FINAL PRE-CLEARING PRICES AS OF 02/29/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .65000 .65340 .64900 .65005B .64970 +.00005 105603 .64965 96726 211410 APR24 .65040 .65395B .64960A .65005A .65025 +.00005 18 .65020 21 118 MAY24 .65270 .65380B .65030A .65055A .65080 +.00005 6 .65075 83 JUN24 .65160 .65515B .65080A .65175A .65145 +.00005 503 .65140 1331 3256 JUL24 ---- ---- ---- ---- .65185 .00000 .65185 SEP24 .65430 .65615B .65245A .65275A .65280 .00000 6 .65280 10 174 DEC24 ---- .65715B .65355A .65760B .65395 +.00010 .65385 290 MAR25 ---- .65800B .65445A .65800B .65465 -.00005 .65470 53 JUN25 ---- .65840B ---- .65840B .65490 -.00005 .65495 10 SEP25 ---- ---- ---- ---- .65510 -.00005 .65515 2 DEC25 ---- ---- ---- ---- .65530 -.00010 .65540 1 MAR26 ---- ---- ---- ---- .65540 -.00010 .65550 JUN26 ---- ---- ---- ---- .65480 -.00010 .65490 SEP26 ---- ---- ---- ---- .65420 -.00015 .65435 DEC26 ---- ---- ---- ---- .65360 -.00015 .65375 MAR27 ---- ---- ---- ---- .65295 -.00020 .65315 JUN27 ---- ---- ---- ---- .65235 -.00025 .65260 SEP27 ---- ---- ---- ---- .65175 -.00025 .65200 DEC27 ---- ---- ---- ---- .65115 -.00025 .65140 MAR28 ---- ---- ---- ---- .65055 -.00030 .65085 JUN28 ---- ---- ---- ---- .64995 -.00030 .65025 SEP28 ---- ---- ---- ---- .64930 -.00035 .64965 DEC28 ---- ---- ---- ---- .64870 -.00035 .64905 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106136 98088 215397 NB CME BRITISH POUND FUTURES MAR24 1.2660 1.2683 1.2613 1.2626 1.2614 -.0041 115966 1.2655 84867 191868 APR24 1.2665 1.2684B 1.2617A 1.2630B 1.2616 -.0041 93 1.2657 60 1562 MAY24 1.2664 1.2686B 1.2619A 1.2619A 1.2618 -.0041 42 1.2659 14 18 JUN24 1.2675 1.2688B 1.2621A 1.2629A 1.2620 -.0041 841 1.2661 515 14222 JUL24 ---- ---- ---- ---- 1.2622 -.0041 1.2663 SEP24 1.2635 1.2685B 1.2631 1.2627A 1.2625 -.0041 6 1.2666 609 DEC24 ---- 1.2688B 1.2652A 1.2697B 1.2629 -.0041 1.2670 1040 MAR25 ---- 1.2697B 1.2638A 1.2697B 1.2632 -.0041 1.2673 19 JUN25 ---- 1.2695B 1.2640A 1.2695B 1.2631 -.0040 1.2671 16 SEP25 ---- ---- ---- ---- 1.2629 -.0040 1.2669 DEC25 ---- ---- ---- ---- 1.2628 -.0039 1.2667 MAR26 ---- ---- ---- ---- 1.2627 -.0039 1.2666 JUN26 ---- ---- ---- ---- 1.2633 -.0038 1.2671 SEP26 ---- ---- ---- ---- 1.2638 -.0039 1.2677 DEC26 ---- ---- ---- ---- 1.2644 -.0039 1.2683 MAR27 ---- ---- ---- ---- 1.2649 -.0039 1.2688 JUN27 ---- ---- ---- ---- 1.2655 -.0039 1.2694 SEP27 ---- ---- ---- ---- 1.2660 -.0039 1.2699 DEC27 ---- ---- ---- ---- 1.2666 -.0039 1.2705 MAR28 ---- ---- ---- ---- 1.2672 -.0038 1.2710 JUN28 ---- ---- ---- ---- 1.2677 -.0039 1.2716 SEP28 ---- ---- ---- ---- 1.2683 -.0039 1.2722 DEC28 ---- ---- ---- ---- 1.2689 -.0038 1.2727 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116948 85456 209354 CD CANADIAN DOLLAR FUTURES MAR24 .73670 .73875 .73560 .73670 .73670 +.00010 96447 .73660 99895 161540 APR24 .73660 .73895B .73600A .73685A .73700 +.00010 25 .73690 23 265 MAY24 .73655 .73925B .73630A .73775B .73730 +.00010 30 .73720 116 68 JUN24 .73785 .73960 .73660 .73750A .73770 +.00010 766 .73760 2475 7961 JUL24 ---- .73825B ---- .73825B .73795 +.00010 .73785 SEP24 .74000 .74055 .73765A .73830A .73860 +.00010 30 .73850 43 1620 DEC24 .73900 .74015 .73850A .73915A .73950 +.00015 52 .73935 19 778 MAR25 ---- .74195B .73960A .74195B .74035 +.00020 .74015 112 JUN25 ---- .74260B .74025A .74260B .74090 +.00020 .74070 5 51 SEP25 ---- ---- ---- ---- .74145 +.00015 .74130 DEC25 ---- ---- ---- ---- .74205 +.00020 .74185 20 MAR26 ---- ---- ---- ---- .74265 +.00015 .74250 5 JUN26 ---- ---- ---- ---- .74370 +.00015 .74355 SEP26 ---- ---- ---- ---- .74480 +.00025 .74455 DEC26 ---- ---- ---- ---- .74585 +.00025 .74560 MAR27 ---- ---- ---- ---- .74690 +.00025 .74665 JUN27 ---- ---- ---- ---- .74795 +.00025 .74770 SEP27 ---- ---- ---- ---- .74905 +.00030 .74875 DEC27 ---- ---- ---- ---- .75010 +.00035 .74975 MAR28 ---- ---- ---- ---- .75120 +.00040 .75080 JUN28 ---- ---- ---- ---- .75235 +.00040 .75195 SEP28 ---- ---- ---- ---- .75345 +.00045 .75300 DEC28 ---- ---- ---- ---- .75450 +.00045 .75405 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97350 102576 172420 SF CME SWISS FRANC FUTURES MAR24 1.13985 1.14090 1.13215 1.13220 1.13235-.00730 40039 1.13965 17998 64290 JUN24 1.15155 1.15220 1.14345 1.14355A 1.14370-.00725 402 1.15095 64 634 SEP24 1.15500 1.16320B 1.15500 1.15500 1.15485-.00730 1 1.16215 1 82 DEC24 ---- 1.17415B 1.16645A 1.17415B 1.16615-.00725 6 1.17340 2 90 MAR25 ---- ---- 1.18180A 1.18180A 1.17690-.00750 1.18440 79 JUN25 ---- ---- ---- ---- 1.18630-.00765 1.19395 21 SEP25 ---- ---- ---- ---- 1.19585-.00775 1.20360 DEC25 ---- ---- ---- ---- 1.20555-.00790 1.21345 MAR26 ---- ---- ---- ---- 1.21520-.00800 1.22320 JUN26 ---- ---- ---- ---- 1.22370-.00800 1.23170 SEP26 ---- ---- ---- ---- 1.23235-.00800 1.24035 DEC26 ---- ---- ---- ---- 1.24110-.00795 1.24905 MAR27 ---- ---- ---- ---- 1.25000-.00795 1.25795 JUN27 ---- ---- ---- ---- 1.25900-.00795 1.26695 SEP27 ---- ---- ---- ---- 1.26815-.00790 1.27605 DEC27 ---- ---- ---- ---- 1.27740-.00790 1.28530 MAR28 ---- ---- ---- ---- 1.28685-.00785 1.29470 JUN28 ---- ---- ---- ---- 1.29680-.00785 1.30465 SEP28 ---- ---- ---- ---- 1.30685-.00780 1.31465 DEC28 ---- ---- ---- ---- 1.31670-.00775 1.32445 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40448 18065 65196 EC CME EURO FX FUTURES MAR24 .084550 1.086300 .080250 .081300 1.08090-.003300 271926 .084200 185902 693372 APR24 .085800 1.087450B .081550A .082750B 1.08215-.003350 718 .085500 131 1912 MAY24 .087000 1.088750B .082800A .084050B 1.08340-.003350 111 .086750 64 158 JUN24 .088800 1.090400 .084400 .085300B 1.08500-.003400 2524 .088400 1217 15473 JUL24 ---- ---- ---- ---- 1.08625-.003400 .089650 SEP24 ---- 1.094400B .091350A .094550B 1.08920-.003500 110 .092700 10 1740 DEC24 .093800 1.098850B .093800 .093950A 1.09370-.003600 12 .097300 14 1976 MAR25 ---- 1.103700B .098250A .103700B 1.09850-.003750 .102250 22 JUN25 ---- 1.108050B .102850A .108050B 1.10275-.003900 .106650 2 SEP25 ---- ---- ---- ---- 1.10700-.004050 .111050 2 DEC25 ---- ---- ---- ---- 1.11130-.004150 .115450 1 MAR26 ---- ---- ---- ---- 1.11555-.004300 .119850 JUN26 ---- ---- ---- ---- 1.11970-.004250 .123950 SEP26 ---- ---- ---- ---- 1.12385-.004250 .128100 DEC26 ---- ---- ---- ---- 1.12800-.004250 .132250 MAR27 ---- ---- ---- ---- 1.13220-.004200 .136400 JUN27 ---- ---- ---- ---- 1.13635-.004150 .140500 SEP27 ---- ---- ---- ---- 1.14050-.004150 .144650 DEC27 ---- ---- ---- ---- 1.14470-.004100 .148800 MAR28 ---- ---- ---- ---- 1.14885-.004050 .152900 JUN28 ---- ---- ---- ---- 1.15320-.004050 .157250 SEP28 ---- ---- ---- ---- 1.15750-.004000 .161500 DEC28 ---- ---- ---- ---- 1.16165-.004000 .165650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275401 187338 714658 JY CME JAPANESE YEN FUTURES MAR24 0066555 .0067200 0066545 0066855 .006686.0000295 249170 0066565 99294 298064 APR24 0066865 .0067475B 0066840 0067150B .006714.0000295 446 0066850 183 630 MAY24 0067230 .0067765B 0067125A 0067415A .006743.0000300 254 0067135 11 102 JUN24 0067515 .0068140 0067490 0067785A .006780.0000300 6001 0067505 2171 10913 JUL24 ---- .0068045B ---- 0068045B .006808.0000300 0067780 SEP24 0068770 .0069000 0068395A 0068695A .006870.0000295 63 0068410 3 380 DEC24 0069705 .0069840 0069260A 0069535A .006957.0000295 11 0069275 12 211 MAR25 ---- .0070720B ---- 0070720B .007041.0000290 0070125 18 JUN25 ---- .0071495B ---- 0071495B .007113.0000280 0070850 2 SEP25 ---- ---- ---- ---- .007186.0000280 0071585 DEC25 ---- ---- ---- ---- .007261.0000270 0072340 MAR26 ---- ---- ---- ---- .007335.0000265 0073090 JUN26 ---- ---- ---- ---- .007399.0000255 0073735 SEP26 ---- ---- ---- ---- .007463.0000245 0074390 DEC26 ---- ---- ---- ---- .007529.0000235 0075055 MAR27 ---- ---- ---- ---- .007596.0000225 0075735 JUN27 ---- ---- ---- ---- .007664.0000210 0076430 SEP27 ---- ---- ---- ---- .007733.0000200 0077130 DEC27 ---- ---- ---- ---- .007803.0000185 0077850 MAR28 ---- ---- ---- ---- .007875.0000175 0078580 JUN28 ---- ---- ---- ---- .007951.0000155 0079360 SEP28 ---- ---- ---- ---- .008028.0000140 0080145 DEC28 ---- ---- ---- ---- .008105.0000130 0080920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255945 101674 310320 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5850 ---- 6.800 6.440 6.800 6.470 0.010 6.460 5900 ---- 6.300 5.940 6.300 5.970 0.010 5.960 5950 ---- 5.810 5.440 5.810 5.470 0.010 5.460 6000 ---- 5.310 4.940 5.310 4.970 0.010 4.960 6050 ---- 4.810 4.440 4.810 4.470 0.010 4.460 6100 ---- 4.310 3.940 4.310 3.970 0.010 3.960 6150 ---- 3.810 3.440 3.810 3.470 0.010 3.460 6200 ---- 3.310 2.940 3.310 2.970 0.010 2.960 6250 ---- 2.810 2.440 2.810 2.470 0.010 2.460 6275 ---- 2.560 2.190 2.560 2.220 0.010 2.210 6300 ---- 2.310 1.940 2.310 1.970 0.010 1.960 6325 ---- 2.060 1.690 2.060 1.720 0.010 1.710 6350 ---- 1.810 1.440 1.810 1.470 0.010 1.460 6375 ---- 1.560 1.190 1.560 1.220 0.010 1.210 6400 ---- 1.310 0.940 1.310 0.970 0.000 0.970 3 6425 ---- 1.060 0.700 1.060 0.720 -0.010 0.730 6450 ---- 0.810 0.470 0.810 0.480 -0.030 0.510 6475 ---- 0.560 0.270 0.560 0.260 -0.050 0.310 6500 ---- 0.340 0.110 0.340 0.090 -0.070 2 0.160 2 7 6525 0.050 0.170 0.030 0.035 0.020 -0.050 6 0.070 1 4 6550 0.015 0.050 0.010 0.010 0.005 -0.020 10 0.025 13 6575 ---- ---- ---- ---- -0.010 0.010 95 6600 ---- ---- ---- ---- 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 CAB 2 6650 ---- ---- ---- ---- 0.000 CAB 4 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 277 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 3 6325 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 135 6425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 142 6450 ---- ---- 0.015 0.015 0.010 -0.035 0.045 1 6 6475 ---- ---- 0.015 0.015 0.035 -0.065 0.100 9 9 6500 0.110 0.200 0.040 0.140 0.120 -0.080 5 0.200 2 8 6525 0.100 0.100 0.100 0.300 0.300 -0.060 7 0.360 2 5 6550 ---- 0.570 0.250 0.250 0.530 -0.030 1 0.560 2 6575 ---- 0.820 0.460 0.460 0.780 -0.010 0.790 40 6600 ---- 1.060 0.700 0.700 1.030 -0.010 1.040 6625 ---- 1.310 0.940 0.940 1.280 0.000 1.280 6650 ---- 1.560 1.190 1.190 1.530 0.000 1.530 6675 ---- 1.810 1.440 1.440 1.780 0.000 1.780 6700 ---- 2.060 1.690 1.690 2.030 0.000 2.030 6725 ---- 2.310 1.940 1.940 2.280 0.000 2.280 6750 ---- 2.560 2.190 2.190 2.530 0.000 2.530 6775 ---- 2.810 2.440 2.440 2.780 0.000 2.780 6800 ---- 3.060 2.690 2.690 3.030 0.000 3.030 6825 ---- 3.310 2.940 2.940 3.280 0.000 3.280 6850 ---- 3.560 3.190 3.190 3.530 0.000 3.530 6900 ---- 4.060 3.690 3.690 4.030 0.000 4.030 6950 ---- 4.550 4.190 4.190 4.530 0.000 4.530 7000 ---- 5.060 4.690 4.690 5.030 0.000 5.030 7050 ---- 5.550 5.190 5.190 5.530 0.000 5.530 7100 ---- 6.050 5.690 5.690 6.030 0.000 6.030 7150 ---- 6.550 6.200 6.200 6.530 0.000 6.530 7200 ---- 7.050 6.700 6.700 7.030 0.000 7.030 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.130 0.000 6.130 5950 ---- ---- ---- ---- 5.630 0.000 5.630 6000 ---- ---- ---- ---- 5.130 0.000 5.130 6050 ---- ---- ---- ---- 4.630 0.000 4.630 6100 ---- ---- ---- ---- 4.140 0.010 4.130 6150 ---- 3.750 3.620 3.750 3.640 0.010 3.630 6200 ---- 3.480 3.130 3.480 3.140 0.000 3.140 6250 ---- 2.980 2.630 2.980 2.650 0.010 2.640 6275 ---- 2.720 2.390 2.720 2.400 0.000 2.400 6300 ---- 2.480 2.140 2.480 2.160 0.000 2.160 6325 ---- 2.240 1.900 2.240 1.920 0.000 1.920 6350 ---- 2.000 1.660 2.000 1.680 -0.010 1.690 6375 ---- 1.760 1.440 1.760 1.460 -0.010 1.470 6400 ---- 1.540 1.220 1.540 1.240 -0.010 1.250 6425 ---- 1.310 1.020 1.310 1.030 -0.020 1.050 6450 ---- 1.100 0.830 1.100 0.840 -0.020 0.860 6475 ---- 0.920 0.670 0.910 0.670 -0.020 0.690 6500 ---- 0.740 0.520 0.740 0.520 -0.020 0.540 6525 ---- 0.580 0.390 0.580 0.400 -0.010 0.410 8 6550 ---- 0.450 0.290 0.450 0.290 -0.020 0.310 6575 ---- 0.330 0.210 0.330 0.210 -0.020 0.230 6600 ---- 0.230 0.150 0.230 0.150 -0.010 0.160 6625 0.150 0.160 0.100 0.100 0.090 -0.020 3 0.110 51 6650 ---- 0.110 0.070 0.110 0.060 -0.020 0.080 6675 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 278 6700 ---- 0.045 ---- 0.045 0.030 0.000 0.030 12 6725 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6275 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6325 ---- ---- 0.025 0.025 0.025 -0.010 0.035 278 6350 ---- ---- 0.035 0.035 0.045 -0.005 2 0.050 6375 ---- ---- 0.050 0.050 0.070 -0.010 0.080 2 6400 ---- ---- 0.070 0.070 0.100 -0.020 0.120 5 6425 ---- ---- 0.100 0.100 0.140 -0.020 0.160 6450 ---- ---- 0.140 0.140 0.200 -0.030 0.230 3 3 6475 ---- ---- 0.190 0.190 0.280 -0.020 2 0.300 1 6500 ---- 0.410 0.260 0.260 0.380 -0.020 0.400 6525 ---- 0.530 0.350 0.350 0.500 -0.020 0.520 80 6550 ---- 0.680 0.460 0.460 0.650 -0.020 0.670 6575 ---- 0.850 0.590 0.590 0.810 -0.020 0.830 6600 ---- 1.030 0.760 0.760 1.000 -0.020 1.020 6625 ---- 1.240 0.940 0.940 1.200 -0.020 1.220 6650 ---- 1.450 1.140 1.140 1.410 -0.020 1.430 6675 ---- 1.680 1.350 1.350 1.640 -0.020 1.660 6700 ---- 1.900 1.570 1.570 1.880 -0.010 1.890 6725 ---- 2.140 1.800 1.800 2.120 -0.010 2.130 6750 ---- 2.390 2.040 2.040 2.360 -0.010 2.370 6775 ---- 2.640 2.280 2.280 2.610 0.000 2.610 6800 ---- 2.880 2.530 2.530 2.850 -0.010 2.860 6850 ---- 3.370 3.020 3.020 3.350 0.000 3.350 6900 ---- ---- 3.520 3.520 3.850 0.000 3.850 6950 ---- ---- ---- ---- 4.350 0.000 4.350 7000 ---- ---- ---- ---- 4.840 -0.010 4.850 7050 ---- ---- ---- ---- 5.340 -0.010 5.350 7100 ---- ---- ---- ---- 5.840 -0.010 5.850 7150 ---- ---- ---- ---- 6.340 -0.010 6.350 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.630 0.010 5.620 6000 ---- ---- ---- ---- 5.130 0.010 5.120 6050 ---- 4.790 ---- 4.790 4.630 0.010 4.620 6100 ---- 4.460 4.120 4.460 4.130 0.000 4.130 6150 ---- 3.960 3.630 3.960 3.640 0.000 3.640 6200 ---- 3.470 3.130 3.470 3.150 0.000 3.150 6250 ---- 2.980 2.640 2.980 2.660 0.000 2.660 6300 ---- 2.500 2.160 2.500 2.190 0.000 2.190 6325 ---- ---- ---- 1.970 1.960 ---- ---- 6350 ---- 2.030 1.710 2.030 1.730 -0.010 1.740 6375 ---- 1.800 1.500 1.800 1.520 -0.010 1.530 6400 ---- 1.590 1.290 1.590 1.310 -0.010 1.320 6425 ---- 1.380 1.100 1.380 1.120 -0.010 1.130 6450 ---- 1.180 0.920 1.180 0.940 -0.010 0.950 6475 ---- 1.000 0.760 1.000 0.780 -0.010 0.790 6500 ---- 0.840 0.630 0.840 0.630 -0.020 0.650 6525 ---- 0.690 0.500 0.690 0.510 -0.010 0.520 6550 ---- 0.560 0.390 0.560 0.400 -0.010 0.410 6575 ---- 0.440 0.300 0.440 0.300 -0.020 0.320 6600 ---- 0.330 0.230 0.330 0.230 -0.010 0.240 1 6625 ---- 0.250 ---- 0.250 0.170 -0.010 0.180 6650 ---- 0.190 ---- 0.190 0.130 0.000 0.130 100 6675 ---- 0.140 ---- 0.140 0.090 0.000 0.090 1 6700 ---- 0.100 ---- 0.100 0.060 -0.010 0.070 52 6725 ---- 0.070 ---- 0.070 0.045 0.000 0.045 6750 ---- 0.045 ---- 0.045 0.030 0.000 0.030 275 6775 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 20 6250 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6325 ---- ---- ---- 0.060 0.070 ---- ---- 6350 ---- ---- 0.070 0.070 0.090 -0.020 0.110 6375 ---- ---- 0.090 0.090 0.120 -0.020 0.140 6400 ---- ---- 0.120 0.120 0.170 -0.020 0.190 449 6425 ---- ---- 0.160 0.160 0.220 -0.020 0.240 133 6450 ---- ---- 0.210 0.210 0.300 -0.010 0.310 100 6475 ---- ---- 0.280 0.280 0.380 -0.020 0.400 100 6500 ---- ---- 0.360 0.360 0.490 -0.020 0.510 500 6525 ---- 0.640 0.450 0.450 0.610 -0.020 0.630 6550 ---- 0.780 0.570 0.570 0.750 -0.020 0.770 1 6575 ---- 0.930 0.700 0.700 0.910 -0.010 0.920 100 6600 ---- ---- 0.850 0.850 1.080 -0.020 1.100 6625 ---- 1.300 1.020 1.020 1.270 -0.020 1.290 6650 ---- 1.510 1.210 1.210 1.480 -0.010 1.490 6675 ---- 1.720 1.410 1.410 1.690 -0.010 1.700 6700 ---- 1.940 1.620 1.620 1.910 -0.010 1.920 6725 ---- 2.170 1.840 1.840 2.140 -0.010 2.150 6750 ---- 2.410 2.070 2.070 2.380 0.000 2.380 6775 ---- 2.650 2.300 2.300 2.620 -0.010 2.630 6800 ---- 2.880 2.540 2.540 2.860 -0.010 2.870 6850 ---- 3.370 3.040 3.040 3.350 -0.010 3.360 6900 ---- 3.870 3.530 3.530 3.850 0.000 3.850 6950 ---- 4.360 4.020 4.020 4.340 -0.010 4.350 7000 ---- ---- 4.520 4.520 4.840 0.000 4.840 7050 ---- ---- ---- ---- 5.340 0.000 5.340 7100 ---- ---- ---- ---- 5.840 0.000 5.840 7150 ---- ---- ---- ---- 6.330 -0.010 6.340 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 5.620 0.000 5.620 6000 ---- 5.360 5.110 5.360 5.120 0.000 5.120 6050 ---- 4.950 4.610 4.950 4.630 0.010 4.620 6100 ---- 4.460 4.120 4.460 4.130 0.000 4.130 6150 ---- 3.970 3.630 3.970 3.640 0.000 3.640 6200 ---- 3.470 3.140 3.470 3.150 0.000 3.150 6250 ---- 2.990 2.660 2.990 2.670 -0.010 2.680 6300 ---- 2.510 2.190 2.510 2.200 -0.010 2.210 6325 ---- ---- ---- 2.000 1.980 ---- ---- 6350 ---- 2.050 1.740 2.050 1.760 -0.010 1.770 6375 ---- 1.840 1.530 1.840 1.550 -0.010 1.560 6400 ---- 1.620 1.330 1.620 1.350 -0.010 1.360 3 3 6425 ---- 1.410 1.140 1.410 1.160 -0.010 1.170 6450 ---- 1.230 0.980 1.230 0.990 -0.010 1.000 6475 ---- 1.050 0.820 1.050 0.830 -0.010 0.840 6500 ---- 0.890 0.670 0.890 0.680 -0.020 0.700 6525 ---- 0.740 0.550 0.740 0.550 -0.030 0.580 6550 ---- 0.610 0.440 0.610 0.440 -0.020 0.460 9 9 6575 ---- 0.490 0.350 0.490 0.350 -0.020 0.370 1 1 6600 ---- 0.380 0.270 0.380 0.270 -0.020 0.290 6625 ---- 0.300 0.210 0.300 0.210 -0.010 0.220 6650 ---- 0.230 0.160 0.230 0.160 -0.010 0.170 6675 ---- 0.170 ---- 0.170 0.120 0.000 0.120 143 143 6700 ---- 0.130 ---- 0.130 0.090 0.000 0.090 6725 ---- 0.090 ---- 0.090 0.070 0.000 0.070 134 6750 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6775 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6800 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 20 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 20 6250 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6300 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6325 ---- ---- ---- 0.080 0.090 ---- ---- 6350 ---- ---- 0.100 0.100 0.120 -0.020 0.140 143 143 6375 ---- ---- 0.120 0.120 0.160 -0.020 0.180 6400 ---- ---- 0.150 0.150 0.210 -0.020 0.230 134 6425 ---- ---- 0.200 0.200 0.270 -0.020 0.290 6450 ---- ---- 0.250 0.250 0.340 -0.030 0.370 6475 ---- ---- 0.320 0.320 0.430 -0.030 0.460 1 6500 ---- ---- 0.400 0.400 0.540 -0.020 0.560 6525 ---- 0.690 0.500 0.500 0.660 -0.020 0.680 6550 ---- ---- 0.620 0.620 0.800 -0.020 0.820 6575 ---- 0.990 0.750 0.750 0.950 -0.030 0.980 6600 ---- 1.160 0.900 0.900 1.120 -0.020 1.140 6625 ---- 1.340 1.070 1.070 1.310 -0.020 1.330 6650 ---- 1.540 1.250 1.250 1.510 -0.010 1.520 6675 ---- 1.750 1.440 1.440 1.720 -0.010 1.730 6700 ---- 1.960 1.650 1.650 1.940 0.000 1.940 6725 ---- 2.190 1.860 1.860 2.160 -0.010 2.170 6750 ---- 2.410 2.090 2.090 2.390 -0.010 2.400 6775 ---- 2.650 2.320 2.320 2.630 0.000 2.630 6800 ---- 2.890 2.560 2.560 2.870 0.000 2.870 6850 ---- 3.380 3.040 3.040 3.350 -0.010 3.360 6900 ---- 3.870 3.530 3.530 3.850 0.000 3.850 6950 ---- 4.360 4.020 4.020 4.340 0.000 4.340 7000 ---- 4.860 4.520 4.520 4.840 0.000 4.840 7050 ---- ---- 5.020 5.020 5.330 -0.010 5.340 7100 ---- ---- ---- ---- 5.830 -0.010 5.840 7150 ---- ---- ---- ---- 6.330 0.000 6.330 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.950 0.010 16.940 4900 ---- ---- ---- ---- 15.950 0.010 15.940 5000 ---- ---- ---- ---- 14.950 0.000 14.950 5100 ---- ---- ---- ---- 13.950 0.000 13.950 5200 ---- ---- ---- ---- 12.950 0.000 12.950 5300 ---- ---- ---- ---- 11.960 0.010 11.950 5400 ---- ---- ---- ---- 10.960 0.010 10.950 5500 ---- ---- ---- ---- 9.960 0.010 9.950 1 5600 ---- ---- ---- ---- 8.960 0.010 8.950 5700 ---- ---- ---- ---- 7.960 0.010 7.950 5750 ---- ---- ---- ---- 7.460 0.000 7.460 5800 ---- ---- ---- ---- 6.960 0.000 6.960 5850 ---- ---- ---- ---- 6.460 0.000 6.460 5900 ---- ---- ---- ---- 5.960 0.000 5.960 5950 ---- 5.740 ---- 5.740 5.460 0.000 5.460 6000 ---- 5.250 ---- 5.250 4.960 0.000 4.960 6050 ---- 4.750 ---- 4.750 4.460 0.000 4.460 1 6100 ---- 4.250 ---- 4.250 3.970 0.010 3.960 6150 ---- ---- ---- ---- 3.470 0.010 3.460 6200 ---- ---- ---- ---- 2.970 0.000 2.970 6250 ---- 2.740 2.440 2.740 2.470 0.000 2.470 6275 ---- 2.550 2.190 2.550 2.230 0.000 2.230 6300 ---- 2.300 1.950 2.300 1.980 0.000 1.980 1 6325 ---- 2.060 1.700 2.060 1.730 -0.010 1.740 6350 ---- 1.810 1.460 1.810 1.490 0.000 1.490 3 6375 ---- 1.570 1.230 1.570 1.250 -0.010 1.260 6400 ---- 1.330 1.000 1.330 1.030 -0.010 1.040 3 305 6425 ---- 1.110 0.790 1.110 0.820 -0.020 0.840 6450 ---- 0.890 0.610 0.890 0.620 -0.030 0.650 1 183 6475 0.490 0.690 0.450 0.460 0.460 -0.020 2 0.480 4 4 6500 0.380 0.520 0.320 0.330 0.320 -0.020 7 0.340 83 300 6525 ---- 0.380 0.220 0.380 0.210 -0.020 1 0.230 2 12 6550 0.230 0.250 0.120 0.140 0.130 -0.020 2 0.150 9 193 6575 0.130 0.160 0.090 0.090 0.080 -0.010 3 0.090 15 150 6600 0.090 0.100 0.050 0.050 0.045 -0.015 10 0.060 24 810 6625 0.060 0.060 0.035 0.035 0.025 -0.010 1 0.035 2 161 6650 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 1 360 6675 ---- 0.015 ---- 0.015 0.010 0.000 0.010 89 6700 ---- ---- ---- ---- 0.005 0.000 0.005 2 941 6725 ---- ---- ---- ---- -0.005 0.005 1 6750 ---- ---- ---- ---- -0.005 0.005 149 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 669 6850 ---- ---- ---- ---- 0.000 CAB 271 6900 ---- ---- ---- ---- 0.000 CAB 468 6950 ---- ---- ---- ---- 0.000 CAB 56 7000 ---- ---- ---- ---- 0.000 CAB 840 7050 ---- ---- ---- ---- 0.000 CAB 146 7100 ---- ---- ---- ---- 0.000 CAB 267 7150 ---- ---- ---- ---- 0.000 CAB 109 7200 ---- ---- ---- ---- 0.000 CAB 77 7250 ---- ---- ---- ---- 0.000 CAB 28 7300 ---- ---- ---- ---- 0.000 CAB 58 7350 ---- ---- ---- ---- 0.000 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.060 0.010 16.050 5000 ---- ---- ---- ---- 15.070 0.010 15.060 5100 ---- ---- ---- ---- 14.070 0.010 14.060 10 5200 ---- ---- ---- ---- 13.080 0.010 13.070 22 5300 ---- ---- ---- ---- 12.080 0.010 12.070 5400 ---- ---- ---- ---- 11.090 0.010 11.080 5500 ---- ---- ---- ---- 10.090 0.000 10.090 10 5600 ---- ---- ---- ---- 9.100 0.010 9.090 5700 ---- ---- ---- ---- 8.100 0.000 8.100 5800 ---- ---- ---- ---- 7.110 0.000 7.110 5850 ---- ---- ---- ---- 6.620 0.010 6.610 5900 ---- 6.390 6.090 6.390 6.120 0.000 6.120 5950 ---- 5.940 5.600 5.940 5.630 0.010 5.620 1 6000 ---- 5.460 5.100 5.460 5.130 0.000 5.130 20 6050 ---- 4.960 4.610 4.960 4.640 0.010 4.630 6100 ---- 4.460 4.110 4.460 4.140 0.000 4.140 6150 ---- 3.970 3.630 3.970 3.650 0.000 3.650 6200 ---- 3.480 3.140 3.480 3.170 0.000 3.170 6250 ---- 3.000 2.670 3.000 2.690 -0.010 2.700 6300 ---- 2.550 2.210 2.550 2.240 0.000 2.240 6350 ---- 2.090 1.780 2.090 1.810 0.000 1.810 2 6400 ---- 1.670 1.380 1.670 1.410 0.000 2 1.410 10 6450 ---- 1.290 1.030 1.290 1.060 0.000 1.060 1 102 6500 0.840 0.950 0.740 0.740 0.750 -0.010 4 0.760 9 18 6550 0.640 0.680 0.510 0.680 0.510 -0.020 5 0.530 2 57 6600 0.330 0.450 0.330 0.340 0.330 -0.020 77 0.350 35 882 6650 0.210 0.290 0.210 0.290 0.210 -0.010 28 0.220 19 253 6700 0.130 0.180 0.130 0.130 0.120 -0.010 22 0.130 16 522 6750 ---- 0.100 ---- 0.100 0.070 0.000 18 0.070 8 247 6800 0.045 0.050 0.045 0.045 0.040 -0.005 1 0.045 19 87 6850 ---- ---- ---- ---- 0.030 0.000 0.030 187 6900 ---- ---- ---- ---- 0.025 0.000 0.025 1 114 6950 ---- ---- ---- ---- 0.015 0.000 0.015 136 7000 ---- ---- ---- ---- 0.010 0.000 0.010 100 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 69 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 260 7150 ---- ---- 0.005 0.005 0.005 -0.005 3 0.010 71 7200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 55 7250 ---- ---- ---- ---- 0.005 0.000 0.005 31 7300 ---- ---- ---- ---- 0.005 0.000 0.005 102 7350 ---- ---- ---- ---- -0.005 0.005 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.000 0.010 15.990 5000 ---- ---- ---- ---- 15.000 0.000 15.000 5100 ---- ---- ---- ---- 14.010 0.000 14.010 5200 ---- 13.340 13.000 13.340 13.020 0.000 13.020 5300 ---- 12.350 12.010 12.350 12.030 0.000 12.030 5400 ---- 11.360 11.020 11.360 11.040 0.000 11.040 5500 ---- 10.370 10.030 10.370 10.050 0.010 10.040 5600 ---- 9.380 9.040 9.380 9.070 0.010 9.060 5700 ---- 8.390 8.060 8.390 8.080 0.010 8.070 5800 ---- 7.410 7.070 7.410 7.090 0.000 7.090 5850 ---- 6.920 6.580 6.920 6.600 0.010 6.590 5900 ---- 6.420 6.090 6.420 6.110 0.010 6.100 5950 ---- 5.940 5.600 5.940 5.620 0.010 5.610 6000 ---- 5.450 5.110 5.450 5.130 0.010 5.120 6050 ---- 4.970 4.620 4.970 4.640 0.000 4.640 6100 ---- 4.480 4.130 4.480 4.160 0.000 4.160 1 6150 ---- 4.000 3.660 4.000 3.690 0.000 3.690 1 6200 ---- 3.530 3.200 3.530 3.230 0.000 3.230 1 6250 ---- 3.080 2.760 3.080 2.790 0.000 2.790 1 6300 ---- 2.640 2.340 2.640 2.370 0.000 2.370 1 6350 ---- 2.240 1.940 2.240 1.970 0.000 1.970 6400 ---- 1.850 1.580 1.850 1.600 -0.010 1.610 5 6450 ---- 1.490 1.250 1.490 1.270 -0.010 1.280 1 6500 1.140 1.170 0.970 0.970 0.980 -0.010 1 0.990 165 6550 0.840 0.910 0.730 0.910 0.740 -0.010 3 0.750 266 6600 ---- 0.680 0.540 0.680 0.540 -0.020 0.560 10 177 6650 0.460 0.490 0.390 0.390 0.390 -0.010 3 0.400 121 171 6700 ---- 0.340 ---- 0.340 0.270 -0.010 0.280 3 4 6750 0.190 0.240 0.190 0.240 0.180 -0.010 3 0.190 2 138 6800 ---- 0.160 ---- 0.160 0.120 0.000 1 0.120 1 162 6850 ---- 0.100 ---- 0.100 0.080 0.000 8 0.080 423 6900 ---- ---- ---- ---- 0.060 0.000 5 0.060 22 185 6950 ---- ---- ---- ---- 0.040 0.000 3 0.040 6 191 7000 ---- ---- ---- ---- 0.030 0.000 0.030 1 417 7050 ---- ---- ---- ---- 0.025 0.000 0.025 42 7100 ---- ---- ---- ---- 0.015 0.000 0.015 1 85 7150 ---- ---- ---- ---- 0.010 0.000 0.010 103 7200 ---- ---- ---- ---- 0.010 0.000 0.010 65 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.005 0.000 0.005 83 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.900 0.010 16.890 4900 ---- ---- ---- ---- 15.920 0.010 15.910 5000 ---- ---- ---- ---- 14.940 0.010 14.930 5100 ---- ---- ---- ---- 13.950 0.010 13.940 5200 ---- ---- ---- ---- 12.970 0.010 12.960 5300 ---- ---- ---- ---- 11.980 0.010 11.970 5400 ---- ---- ---- ---- 11.000 0.010 10.990 5500 ---- ---- ---- ---- 10.010 0.000 10.010 5600 ---- ---- ---- ---- 9.030 0.010 9.020 5700 ---- ---- ---- ---- 8.050 0.010 8.040 5800 ---- ---- ---- ---- 7.070 0.000 7.070 5850 ---- ---- ---- ---- 6.590 0.010 6.580 5900 ---- ---- ---- ---- 6.100 0.010 6.090 5950 ---- ---- ---- ---- 5.620 0.010 5.610 6000 ---- ---- ---- ---- 5.150 0.010 5.140 6050 ---- 4.940 ---- 4.940 4.680 0.010 4.670 6100 ---- 4.480 ---- 4.480 4.220 0.010 4.210 6150 ---- 4.030 ---- 4.030 3.770 0.010 3.760 6200 ---- 3.560 ---- 3.560 3.330 0.000 3.330 6250 ---- 3.140 2.890 3.140 2.910 -0.010 2.920 6300 ---- 2.780 2.490 2.780 2.510 -0.010 2.520 6350 ---- 2.390 2.120 2.390 2.140 -0.010 2.150 6400 ---- 2.030 1.790 2.030 1.790 -0.020 1.810 86 6450 ---- 1.690 1.460 1.690 1.480 -0.010 1.490 500 6500 ---- 1.390 1.200 1.390 1.200 -0.010 1.210 3 84 6550 ---- 1.120 0.950 1.120 0.960 -0.010 0.970 35 6600 ---- 0.890 0.750 0.890 0.750 -0.010 0.760 2 20 6650 ---- 0.690 0.580 0.690 0.580 -0.010 0.590 1 6700 0.530 0.530 0.440 0.440 0.430 -0.010 4 0.440 37 6750 ---- 0.400 ---- 0.400 0.320 -0.010 2 0.330 158 304 6800 0.240 0.290 0.240 0.290 0.230 -0.010 1 0.240 38 6850 ---- 0.210 ---- 0.210 0.170 0.000 0.170 35 120 6900 ---- 0.150 ---- 0.150 0.120 -0.010 14 0.130 81 6950 ---- 0.100 ---- 0.100 0.090 0.000 4 0.090 15 70 7000 0.070 0.070 0.050 0.050 0.060 0.000 55 0.060 84 260 7050 ---- ---- ---- ---- 0.045 0.000 2 0.045 146 732 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 164 7150 ---- ---- ---- ---- 0.025 0.000 0.025 167 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 227 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 221 7300 ---- ---- ---- ---- 0.010 0.000 0.010 23 7350 ---- ---- ---- ---- 0.005 0.000 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.000 CAB 6 7550 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.980 0.000 15.980 5000 ---- ---- ---- ---- 15.010 0.010 15.000 5100 ---- ---- ---- ---- 14.020 0.000 14.020 5200 ---- ---- ---- ---- 13.050 0.010 13.040 5300 ---- ---- ---- ---- 12.070 0.010 12.060 5400 ---- ---- ---- ---- 11.090 0.010 11.080 5500 ---- ---- ---- ---- 10.110 0.000 10.110 5600 ---- ---- ---- ---- 9.130 0.000 9.130 5700 ---- ---- ---- ---- 8.160 0.000 8.160 5800 ---- ---- ---- ---- 7.200 0.000 7.200 5850 ---- ---- ---- ---- 6.720 0.000 6.720 5900 ---- ---- ---- ---- 6.250 0.010 6.240 5950 ---- ---- ---- ---- 5.770 0.000 5.770 6000 ---- ---- ---- ---- 5.310 0.000 5.310 6050 ---- ---- ---- ---- 4.850 0.000 4.850 6100 ---- ---- ---- ---- 4.400 0.000 4.400 6150 ---- ---- ---- ---- 3.960 0.000 3.960 6200 ---- ---- ---- ---- 3.530 -0.010 3.540 6250 ---- 3.290 3.120 3.290 3.120 -0.020 3.140 6300 ---- 2.990 2.740 2.990 2.740 -0.010 2.750 6350 ---- 2.610 2.370 2.610 2.370 -0.010 2.380 6400 ---- 2.250 2.030 2.250 2.030 -0.010 2.040 1 6450 ---- 1.920 1.720 1.920 1.720 -0.010 1.730 1 6500 ---- 1.620 1.430 1.620 1.430 -0.020 1.450 6550 ---- 1.350 1.180 1.350 1.180 -0.010 1.190 58 6600 1.080 1.100 0.960 0.970 0.960 -0.010 2 0.970 4 6650 ---- 0.890 0.770 0.890 0.770 -0.010 0.780 6700 ---- 0.710 0.610 0.710 0.610 -0.010 0.620 2 6750 ---- 0.560 ---- 0.560 0.470 -0.010 0.480 3 6800 ---- 0.430 ---- 0.430 0.360 -0.010 0.370 32 6850 ---- 0.330 ---- 0.330 0.270 -0.010 0.280 1 70 6900 ---- 0.250 ---- 0.250 0.200 -0.010 0.210 3 6950 ---- 0.180 ---- 0.180 0.150 -0.010 0.160 1 7000 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 2 7050 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6 28 7100 ---- ---- ---- ---- 0.070 0.000 0.070 100 7150 ---- ---- ---- ---- 0.050 0.000 0.050 19 7200 ---- ---- ---- ---- 0.040 0.000 0.040 350 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7300 ---- ---- ---- ---- 0.025 0.000 0.025 130 7350 ---- ---- ---- ---- 0.020 0.000 0.020 5 7400 ---- ---- ---- ---- 0.015 0.000 0.015 20 7450 ---- ---- ---- ---- 0.010 0.000 0.010 15 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.910 0.000 15.910 5000 ---- ---- ---- ---- 14.940 0.010 14.930 5100 ---- ---- ---- ---- 13.960 0.000 13.960 5200 ---- ---- ---- ---- 12.990 0.010 12.980 5300 ---- ---- ---- ---- 12.010 0.000 12.010 5400 ---- ---- ---- ---- 11.040 0.000 11.040 5500 ---- ---- ---- ---- 10.070 0.000 10.070 5600 ---- ---- ---- ---- 9.110 0.000 9.110 5700 ---- ---- ---- ---- 8.160 0.010 8.150 5800 ---- ---- ---- ---- 7.200 0.000 7.200 5850 ---- ---- ---- ---- 6.730 0.000 6.730 5900 ---- ---- ---- ---- 6.270 0.000 6.270 5950 ---- ---- ---- ---- 5.800 -0.010 5.810 6000 ---- ---- ---- ---- 5.350 0.000 5.350 6050 ---- ---- ---- ---- 4.900 -0.010 4.910 6100 ---- ---- ---- ---- 4.470 0.000 4.470 6150 ---- ---- ---- ---- 4.050 0.000 4.050 6200 ---- 3.790 3.640 3.790 3.640 -0.010 3.650 6250 ---- 3.500 3.250 3.500 3.250 -0.010 3.260 6300 ---- 3.120 2.870 3.120 2.880 0.000 2.880 6350 ---- 2.750 2.520 2.750 2.520 -0.010 2.530 6400 ---- 2.410 2.190 2.410 2.190 -0.010 2.200 6450 ---- 2.090 1.890 2.090 1.890 -0.010 1.900 6500 ---- 1.790 1.610 1.790 1.610 -0.010 1.620 1 6550 ---- 1.530 1.360 1.530 1.360 -0.010 1.370 1 6600 ---- 1.280 ---- 1.280 1.130 -0.010 1.140 6650 ---- 1.060 0.940 1.060 0.940 -0.010 0.950 6700 ---- 0.880 0.770 0.880 0.770 -0.010 0.780 3 6750 ---- 0.710 ---- 0.710 0.620 -0.010 0.630 2 6800 ---- 0.580 0.500 0.580 0.500 -0.010 0.510 2 6850 ---- 0.460 ---- 0.460 0.390 -0.010 0.400 7 6900 ---- 0.360 ---- 0.360 0.310 -0.010 0.320 6950 ---- 0.280 ---- 0.280 0.240 -0.010 0.250 7000 ---- 0.220 ---- 0.220 0.190 0.000 0.190 7050 ---- 0.160 ---- 0.160 0.140 -0.010 0.150 7100 ---- ---- ---- ---- 0.110 -0.010 0.120 7150 ---- ---- ---- ---- 0.090 0.000 0.090 7 7 7200 ---- ---- ---- ---- 0.070 0.000 1 0.070 16 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 2 5 7300 ---- ---- ---- ---- 0.045 0.000 0.045 17 7350 ---- ---- ---- ---- 0.035 0.000 0.035 7400 ---- ---- ---- ---- 0.030 0.000 0.030 15 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 5 5 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.830 0.010 16.820 4900 ---- ---- ---- ---- 15.850 0.000 15.850 5000 ---- ---- ---- ---- 14.880 0.000 14.880 5100 ---- ---- ---- ---- 13.910 0.000 13.910 5200 ---- ---- ---- ---- 12.950 0.010 12.940 5300 ---- ---- ---- ---- 11.980 0.000 11.980 5400 ---- ---- ---- ---- 11.010 0.000 11.010 5500 ---- ---- ---- ---- 10.050 0.000 10.050 5600 ---- ---- ---- ---- 9.100 0.000 9.100 5700 ---- ---- ---- ---- 8.150 0.000 8.150 5800 ---- ---- ---- ---- 7.210 0.000 7.210 5850 ---- ---- ---- ---- 6.750 0.000 6.750 5900 ---- ---- ---- ---- 6.290 0.000 6.290 5950 ---- ---- ---- ---- 5.830 -0.010 5.840 6000 ---- ---- ---- ---- 5.390 -0.010 5.400 6050 ---- ---- ---- ---- 4.950 -0.010 4.960 6100 ---- ---- ---- ---- 4.530 -0.010 4.540 6150 ---- 4.180 4.120 4.180 4.120 -0.010 4.130 6200 ---- 3.980 3.720 3.980 3.720 -0.020 3.740 6250 ---- 3.590 3.340 3.590 3.340 -0.020 3.360 6300 ---- 3.220 2.980 3.220 2.980 -0.010 2.990 6350 ---- 2.860 2.640 2.860 2.630 -0.020 2.650 6400 ---- 2.520 2.310 2.520 2.310 -0.010 2.320 6450 ---- 2.210 2.010 2.210 2.010 -0.010 2.020 6500 ---- 1.920 ---- 1.920 1.730 -0.010 1.740 2 6550 ---- 1.650 1.480 1.650 1.480 -0.010 1.490 141 141 6600 ---- 1.400 1.260 1.400 1.250 -0.020 1.270 6650 ---- 1.190 1.060 1.190 1.050 -0.020 1.070 5 6700 ---- 0.990 ---- 0.990 0.880 -0.010 0.890 24 6750 ---- 0.820 0.730 0.820 0.720 -0.020 0.740 7 6800 ---- 0.680 0.600 0.680 0.590 -0.020 0.610 6850 ---- 0.550 0.490 0.550 0.480 -0.020 2 0.500 6900 ---- 0.450 ---- 0.450 0.390 -0.010 0.400 6950 ---- 0.360 ---- 0.360 0.310 -0.010 0.320 7000 ---- 0.280 ---- 0.280 0.250 -0.010 0.260 5 7050 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 7100 ---- 0.170 ---- 0.170 0.160 0.000 4 0.160 100 7150 ---- ---- ---- ---- 0.130 0.000 0.130 18 7200 ---- ---- ---- ---- 0.100 0.000 0.100 7250 ---- ---- ---- ---- 0.080 0.000 0.080 7300 ---- ---- ---- ---- 0.070 0.000 0.070 30 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 7400 ---- ---- ---- ---- 0.045 0.000 0.045 7450 ---- ---- ---- ---- 0.035 0.000 0.035 15 7500 ---- ---- ---- ---- 0.030 0.000 0.030 1 7550 ---- ---- ---- ---- 0.025 0.000 0.025 15 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7650 ---- ---- ---- ---- 0.015 0.000 0.015 3 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.910 0.010 15.900 5000 ---- ---- ---- ---- 14.950 0.020 14.930 5100 ---- ---- ---- ---- 13.980 0.010 13.970 5200 ---- ---- ---- ---- 13.020 0.010 13.010 5300 ---- ---- ---- ---- 12.060 0.010 12.050 5400 ---- ---- ---- ---- 11.100 0.010 11.090 5500 ---- ---- ---- ---- 10.150 0.010 10.140 5600 ---- ---- ---- ---- 9.200 0.010 9.190 5700 ---- ---- ---- ---- 8.260 0.010 8.250 5800 ---- ---- ---- ---- 7.330 0.010 7.320 5850 ---- ---- ---- ---- 6.870 0.000 6.870 5900 ---- ---- ---- ---- 6.420 0.010 6.410 5950 ---- ---- ---- ---- 5.980 0.010 5.970 6000 ---- ---- ---- ---- 5.540 0.000 5.540 6050 ---- ---- ---- ---- 5.110 0.000 5.110 6100 ---- ---- ---- ---- 4.700 0.000 4.700 6150 ---- 4.550 4.290 4.550 4.290 -0.010 4.300 6200 ---- 4.150 3.900 4.150 3.900 -0.010 3.910 6250 ---- 3.760 3.530 3.760 3.530 -0.010 3.540 6300 ---- 3.390 3.170 3.390 3.170 -0.010 3.180 6350 ---- 3.040 2.830 3.040 2.830 -0.010 2.840 6400 ---- 2.710 ---- 2.710 2.500 -0.010 2.510 6450 ---- 2.390 2.200 2.390 2.200 -0.010 2.210 6500 ---- 2.100 ---- 2.100 1.920 -0.010 1.930 6550 ---- 1.830 ---- 1.830 1.670 0.000 1.670 6600 ---- 1.580 ---- 1.580 1.430 -0.010 1.440 6650 ---- 1.350 ---- 1.350 1.220 -0.010 1.230 2 6700 ---- 1.150 ---- 1.150 1.040 -0.010 1.050 6750 ---- 0.970 ---- 0.970 0.880 0.000 0.880 6800 ---- 0.820 ---- 0.820 0.730 -0.010 0.740 6850 ---- 0.680 ---- 0.680 0.610 -0.010 0.620 6900 ---- 0.560 ---- 0.560 0.500 -0.010 0.510 6950 ---- 0.460 ---- 0.460 0.410 -0.010 0.420 7000 ---- 0.380 ---- 0.380 0.330 -0.010 0.340 7050 ---- 0.300 ---- 0.300 0.270 -0.010 0.280 7100 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 7150 ---- ---- ---- ---- 0.180 -0.010 0.190 7200 ---- ---- ---- ---- 0.140 -0.010 0.150 15 7250 ---- ---- ---- ---- 0.120 0.000 0.120 7300 ---- ---- ---- ---- 0.100 0.000 0.100 1 7350 ---- ---- ---- ---- 0.080 0.000 0.080 3 2 7400 ---- ---- ---- ---- 0.070 0.010 0.060 15 7500 ---- ---- ---- ---- 0.040 0.000 0.040 16 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.850 0.010 15.840 5000 ---- ---- ---- ---- 14.890 0.010 14.880 5100 ---- ---- ---- ---- 13.930 0.010 13.920 5200 ---- ---- ---- ---- 12.980 0.020 12.960 5300 ---- ---- ---- ---- 12.030 0.020 12.010 5400 ---- ---- ---- ---- 11.080 0.010 11.070 5500 ---- ---- ---- ---- 10.140 0.020 10.120 5600 ---- ---- ---- ---- 9.200 0.010 9.190 5700 ---- ---- ---- ---- 8.280 0.010 8.270 5800 ---- ---- ---- ---- 7.380 0.010 7.370 5900 ---- ---- ---- ---- 6.490 0.010 6.480 5950 ---- ---- ---- ---- 6.060 0.010 6.050 6000 ---- ---- ---- ---- 5.640 0.010 5.630 6050 ---- ---- ---- ---- 5.220 0.000 5.220 6100 ---- 5.070 ---- 5.070 4.820 0.000 4.820 6150 ---- 4.670 ---- 4.670 4.430 0.000 4.430 6200 ---- 4.290 4.050 4.290 4.060 0.000 4.060 6250 ---- 3.920 3.690 3.920 3.690 -0.010 3.700 6300 ---- 3.560 3.340 3.560 3.340 -0.010 3.350 6350 ---- 3.220 3.010 3.220 3.010 -0.010 3.020 6400 ---- 2.890 ---- 2.890 2.700 0.000 2.700 6450 ---- 2.590 2.400 2.590 2.400 -0.010 2.410 6500 ---- 2.300 ---- 2.300 2.130 0.000 2.130 3 6550 ---- 2.030 ---- 2.030 1.870 0.000 1.870 6600 ---- 1.780 ---- 1.780 1.640 0.000 1.640 6650 ---- 1.560 ---- 1.560 1.420 -0.010 1.430 1 6700 ---- 1.350 ---- 1.350 1.230 -0.010 1.240 6750 ---- 1.170 ---- 1.170 1.060 -0.010 1.070 6800 ---- 1.000 ---- 1.000 0.910 0.000 0.910 5 6850 ---- 0.850 ---- 0.850 0.770 -0.010 0.780 6900 ---- 0.720 ---- 0.720 0.650 -0.010 0.660 6950 ---- 0.610 ---- 0.610 0.550 -0.010 0.560 7000 ---- 0.510 ---- 0.510 0.460 -0.010 0.470 7050 ---- 0.430 ---- 0.430 0.390 -0.010 0.400 7100 ---- 0.360 ---- 0.360 0.320 -0.010 0.330 7150 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 7200 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 7250 ---- 0.200 ---- 0.200 0.190 0.000 0.190 15 7300 ---- ---- ---- ---- 0.160 0.000 0.160 15 7350 ---- ---- ---- ---- 0.130 0.000 0.130 2 7400 ---- ---- ---- ---- 0.110 0.000 0.110 16 7500 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.800 0.020 15.780 5000 ---- ---- ---- ---- 14.840 0.010 14.830 5100 ---- ---- ---- ---- 13.890 0.010 13.880 5200 ---- ---- ---- ---- 12.940 0.010 12.930 5300 ---- ---- ---- ---- 12.000 0.020 11.980 5400 ---- ---- ---- ---- 11.060 0.010 11.050 5500 ---- ---- ---- ---- 10.130 0.020 10.110 5600 ---- ---- ---- ---- 9.200 0.010 9.190 5700 ---- ---- ---- ---- 8.290 0.010 8.280 5800 ---- ---- ---- ---- 7.400 0.010 7.390 5850 ---- ---- ---- ---- 6.960 0.010 6.950 1500 5900 ---- ---- ---- ---- 6.530 0.010 6.520 5950 ---- ---- ---- ---- 6.100 0.000 6.100 6000 ---- ---- ---- ---- 5.690 0.010 5.680 1500 6050 ---- 5.530 ---- 5.530 5.280 0.000 5.280 6100 ---- 5.130 ---- 5.130 4.890 0.000 4.890 6150 ---- 4.740 4.500 4.740 4.500 -0.010 4.510 6200 ---- 4.370 4.130 4.370 4.130 -0.010 4.140 1500 6250 ---- 4.000 ---- 4.000 3.780 0.000 3.780 6300 ---- 3.650 ---- 3.650 3.430 -0.010 3.440 6350 ---- 3.310 ---- 3.310 3.110 0.000 3.110 1500 6400 ---- 2.990 ---- 2.990 2.800 0.000 2.800 16 6450 ---- 2.690 ---- 2.690 2.500 -0.010 2.510 6500 ---- 2.400 ---- 2.400 2.230 -0.010 2.240 3 6550 ---- 2.140 ---- 2.140 1.980 0.000 1.980 6600 ---- 1.890 ---- 1.890 1.740 -0.010 1.750 20 6650 ---- 1.660 ---- 1.660 1.530 -0.010 1.540 6700 ---- 1.450 ---- 1.450 1.330 -0.010 1.340 1 6750 ---- 1.270 ---- 1.270 1.160 -0.010 1.170 2 6800 ---- 1.100 ---- 1.100 1.000 -0.010 1.010 10 6850 ---- 0.950 0.870 0.950 0.860 -0.020 0.880 6900 ---- 0.810 ---- 0.810 0.740 -0.010 0.750 6 6950 ---- 0.690 ---- 0.690 0.630 -0.010 0.640 7000 ---- 0.590 ---- 0.590 0.540 -0.010 0.550 1 11 7050 ---- 0.500 ---- 0.500 0.450 -0.010 0.460 7100 ---- 0.420 ---- 0.420 0.380 -0.010 0.390 20 7150 ---- 0.350 ---- 0.350 0.320 -0.010 0.330 7200 ---- 0.290 ---- 0.290 0.270 0.000 0.270 7250 ---- 0.240 ---- 0.240 0.230 0.000 0.230 50 7300 ---- 0.200 ---- 0.200 0.190 0.000 0.190 10 7350 ---- 0.170 ---- 0.170 0.160 0.000 0.160 3 7400 ---- 0.140 ---- 0.140 0.140 0.010 0.130 7450 ---- ---- ---- ---- 0.110 0.000 0.110 7500 ---- ---- ---- ---- 0.100 0.000 0.100 1 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.040 0.000 0.040 2 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.030 0.000 0.030 4 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.880 0.010 14.870 5100 ---- ---- ---- ---- 13.930 0.000 13.930 5200 ---- ---- ---- ---- 12.980 0.000 12.980 5300 ---- ---- ---- ---- 12.040 0.000 12.040 5400 ---- ---- ---- ---- 11.110 0.000 11.110 5500 ---- ---- ---- ---- 10.180 0.000 10.180 5600 ---- ---- ---- ---- 9.260 0.000 9.260 5700 ---- ---- ---- ---- 8.360 0.000 8.360 5800 ---- ---- ---- ---- 7.480 0.000 7.480 5900 ---- ---- ---- ---- 6.620 -0.010 6.630 6000 ---- 5.840 ---- 5.840 5.790 -0.010 5.800 6050 ---- 5.640 5.400 5.640 5.390 -0.020 5.410 6100 ---- 5.240 5.010 5.240 5.000 -0.020 5.020 6150 ---- 4.860 4.630 4.860 4.620 -0.020 4.640 6200 ---- 4.480 ---- 4.480 4.250 -0.020 4.270 6250 ---- 4.120 3.910 4.120 3.900 -0.020 3.920 6300 ---- 3.770 3.570 3.770 3.560 -0.020 3.580 6350 ---- 3.440 ---- 3.440 3.240 -0.010 3.250 6400 ---- 3.120 ---- 3.120 2.930 -0.010 2.940 6450 ---- 2.820 ---- 2.820 2.630 -0.020 2.650 6500 ---- 2.530 2.370 2.530 2.360 -0.020 2.380 6550 ---- 2.260 ---- 2.260 2.110 -0.010 2.120 6600 ---- 2.010 ---- 2.010 1.870 -0.010 1.880 6650 ---- 1.780 ---- 1.780 1.650 -0.020 1.670 6700 ---- 1.570 ---- 1.570 1.450 -0.020 1.470 6750 ---- 1.380 ---- 1.380 1.270 -0.020 1.290 6800 ---- 1.210 ---- 1.210 1.110 -0.020 1.130 2 6850 ---- 1.050 ---- 1.050 0.960 -0.020 0.980 6900 ---- 0.910 ---- 0.910 0.830 -0.020 0.850 6950 ---- 0.780 ---- 0.780 0.720 -0.010 0.730 7000 ---- 0.670 ---- 0.670 0.620 -0.010 0.630 7050 ---- 0.570 ---- 0.570 0.530 -0.010 0.540 7100 ---- 0.490 ---- 0.490 0.450 -0.010 0.460 7150 ---- 0.420 ---- 0.420 0.380 -0.010 0.390 7200 ---- 0.350 ---- 0.350 0.330 0.000 0.330 7250 ---- 0.290 ---- 0.290 0.280 0.000 0.280 7300 ---- 0.250 ---- 0.250 0.240 0.000 0.240 7400 ---- ---- ---- ---- 0.170 0.000 0.170 7500 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.830 0.010 14.820 5100 ---- ---- ---- ---- 13.890 0.010 13.880 5200 ---- ---- ---- ---- 12.950 0.000 12.950 5300 ---- ---- ---- ---- 12.010 0.000 12.010 5400 ---- ---- ---- ---- 11.080 -0.010 11.090 5500 ---- ---- ---- ---- 10.170 0.000 10.170 5600 ---- ---- ---- ---- 9.260 -0.010 9.270 5700 ---- ---- ---- ---- 8.370 -0.010 8.380 5800 ---- ---- ---- ---- 7.510 0.000 7.510 5900 ---- ---- ---- ---- 6.660 -0.010 6.670 6000 ---- 6.100 ---- 6.100 5.850 -0.010 5.860 6050 ---- 5.700 ---- 5.700 5.460 -0.010 5.470 6100 ---- 5.310 5.080 5.310 5.070 -0.020 5.090 6150 ---- 4.930 4.710 4.930 4.700 -0.020 4.720 6200 ---- 4.560 4.350 4.560 4.340 -0.020 4.360 6250 ---- 4.210 4.000 4.210 3.990 -0.020 4.010 6300 ---- 3.860 ---- 3.860 3.650 -0.020 3.670 6350 ---- 3.540 ---- 3.540 3.330 -0.020 3.350 6400 ---- 3.220 3.040 3.220 3.030 -0.020 3.050 6450 ---- 2.920 2.750 2.920 2.740 -0.020 2.760 6500 ---- 2.640 2.480 2.640 2.470 -0.020 2.490 6550 ---- 2.370 ---- 2.370 2.220 -0.010 2.230 6600 ---- 2.130 ---- 2.130 1.990 -0.010 2.000 6650 ---- 1.890 ---- 1.890 1.770 -0.010 1.780 6700 ---- 1.680 ---- 1.680 1.570 -0.010 1.580 6750 ---- 1.490 ---- 1.490 1.380 -0.020 1.400 6800 ---- 1.310 ---- 1.310 1.220 -0.010 1.230 6850 ---- 1.150 ---- 1.150 1.070 -0.010 1.080 6900 ---- 1.010 ---- 1.010 0.930 -0.010 0.940 6950 ---- 0.880 ---- 0.880 0.810 -0.010 0.820 7000 ---- 0.760 ---- 0.760 0.700 -0.010 0.710 7050 ---- 0.660 ---- 0.660 0.610 -0.010 0.620 7100 ---- 0.570 ---- 0.560 0.520 -0.020 0.540 7200 ---- 0.420 ---- 0.420 0.390 -0.010 0.400 7300 ---- ---- ---- ---- 0.290 -0.010 0.300 7400 ---- ---- ---- ---- 0.210 -0.010 0.220 7500 ---- ---- ---- ---- 0.160 0.000 0.160 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.720 0.010 15.710 5000 ---- ---- ---- ---- 14.790 0.020 14.770 5100 ---- ---- ---- ---- 13.850 0.010 13.840 5200 ---- ---- ---- ---- 12.920 0.010 12.910 5300 ---- ---- ---- ---- 11.990 0.000 11.990 5400 ---- ---- ---- ---- 11.070 0.000 11.070 5500 ---- ---- ---- ---- 10.160 -0.010 10.170 5600 ---- ---- ---- ---- 9.260 -0.010 9.270 5700 ---- ---- ---- ---- 8.390 -0.010 8.400 5800 ---- ---- ---- ---- 7.530 -0.010 7.540 5850 ---- ---- ---- ---- 7.110 -0.010 7.120 5900 ---- ---- ---- ---- 6.700 -0.010 6.710 5950 ---- 6.540 6.300 6.540 6.290 -0.020 6.310 6000 ---- 6.140 5.900 6.140 5.900 -0.010 5.910 6050 ---- 5.740 ---- 5.740 5.510 -0.010 5.520 6100 ---- 5.360 5.140 5.360 5.130 -0.020 5.150 6150 ---- 4.990 4.770 4.990 4.760 -0.020 4.780 6200 ---- 4.620 ---- 4.620 4.400 -0.020 4.420 6250 ---- 4.270 4.070 4.270 4.060 -0.020 4.080 6300 ---- 3.930 3.740 3.930 3.730 -0.020 3.750 6350 ---- 3.610 ---- 3.610 3.410 -0.020 3.430 6400 ---- 3.300 3.120 3.300 3.110 -0.020 3.130 6450 ---- 3.000 ---- 3.000 2.820 -0.020 2.840 6500 ---- 2.720 ---- 2.720 2.550 -0.020 2.570 6550 ---- 2.460 ---- 2.460 2.300 -0.020 2.320 6600 ---- 2.210 ---- 2.210 2.070 -0.010 2.080 2 6650 ---- 1.980 ---- 1.980 1.850 -0.010 1.860 6700 ---- 1.770 ---- 1.770 1.650 -0.010 1.660 6750 ---- 1.570 ---- 1.570 1.470 0.000 1.470 4 6800 ---- 1.390 ---- 1.390 1.300 -0.010 1.310 6850 ---- 1.230 ---- 1.230 1.150 0.000 1.150 6900 ---- 1.080 ---- 1.080 1.010 -0.010 1.020 6950 ---- 0.950 ---- 0.950 0.880 -0.010 0.890 7000 ---- 0.830 ---- 0.830 0.770 -0.010 0.780 7050 ---- 0.720 ---- 0.720 0.670 -0.010 0.680 7100 ---- 0.630 ---- 0.630 0.580 -0.010 0.590 7150 ---- 0.540 ---- 0.540 0.500 -0.010 0.510 7200 ---- 0.470 ---- 0.470 0.430 -0.010 0.440 7250 ---- 0.400 ---- 0.400 0.370 -0.010 0.380 1 7300 ---- 0.340 ---- 0.340 0.320 -0.010 0.330 9 7350 ---- ---- ---- ---- 0.280 -0.010 0.290 7400 ---- ---- ---- ---- 0.240 -0.010 0.250 7500 ---- ---- ---- ---- 0.180 -0.010 0.190 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.680 0.000 15.680 5000 ---- ---- ---- ---- 14.780 0.010 14.770 5100 ---- ---- ---- ---- 13.880 0.000 13.880 5200 ---- ---- ---- ---- 12.990 0.010 12.980 5300 ---- ---- ---- ---- 12.110 0.010 12.100 5400 ---- ---- ---- ---- 11.230 0.000 11.230 5500 ---- ---- ---- ---- 10.370 0.000 10.370 5600 ---- ---- ---- ---- 9.530 0.000 9.530 5700 ---- ---- ---- ---- 8.700 0.000 8.700 5800 ---- ---- ---- ---- 7.890 0.000 7.890 5850 ---- ---- ---- ---- 7.490 0.000 7.490 5900 ---- ---- ---- ---- 7.100 -0.010 7.110 5950 ---- ---- ---- ---- 6.720 0.000 6.720 6000 ---- ---- ---- ---- 6.350 0.000 6.350 6050 ---- ---- ---- ---- 5.980 -0.010 5.990 6100 ---- ---- ---- ---- 5.630 0.000 5.630 6150 ---- ---- ---- ---- 5.280 0.000 5.280 6200 ---- ---- ---- ---- 4.940 -0.010 4.950 6250 ---- ---- ---- ---- 4.620 0.000 4.620 6300 ---- ---- ---- ---- 4.300 -0.010 4.310 6350 ---- ---- ---- ---- 4.000 -0.010 4.010 6400 ---- ---- ---- ---- 3.710 -0.010 3.720 6450 ---- ---- ---- ---- 3.440 0.000 3.440 6500 ---- ---- ---- ---- 3.180 0.000 3.180 6550 ---- ---- ---- ---- 2.930 -0.010 2.940 6600 ---- ---- ---- ---- 2.700 0.000 2.700 6650 ---- ---- ---- ---- 2.480 0.000 2.480 6700 ---- ---- ---- ---- 2.280 0.000 2.280 2 6750 ---- ---- ---- ---- 2.080 -0.010 2.090 6800 ---- ---- ---- ---- 1.910 0.000 1.910 6850 ---- ---- ---- ---- 1.740 0.000 1.740 6900 ---- ---- ---- ---- 1.590 0.000 1.590 6950 ---- ---- ---- ---- 1.440 -0.010 1.450 7000 ---- ---- ---- ---- 1.310 -0.010 1.320 7050 ---- ---- ---- ---- 1.190 -0.010 1.200 7100 ---- ---- ---- ---- 1.080 -0.010 1.090 7150 ---- ---- ---- ---- 0.980 -0.010 0.990 7200 ---- ---- ---- ---- 0.890 0.000 0.890 7250 ---- ---- ---- ---- 0.810 0.000 0.810 7300 ---- ---- ---- ---- 0.730 0.000 0.730 7350 ---- ---- ---- ---- 0.660 0.000 0.660 7400 ---- ---- ---- ---- 0.600 0.000 0.600 7500 ---- ---- ---- ---- 0.490 0.000 0.490 7600 ---- ---- ---- ---- 0.400 0.000 0.400 7700 ---- ---- ---- ---- 0.330 0.000 0.330 7800 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.180 0.000 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.080 0.000 0.080 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.630 0.010 15.620 5000 ---- ---- ---- ---- 14.750 0.010 14.740 5100 ---- ---- ---- ---- 13.870 0.010 13.860 5200 ---- ---- ---- ---- 13.000 0.010 12.990 5300 ---- ---- ---- ---- 12.140 0.010 12.130 5400 ---- ---- ---- ---- 11.290 0.010 11.280 5500 ---- ---- ---- ---- 10.450 0.000 10.450 5600 ---- ---- ---- ---- 9.630 0.000 9.630 5700 ---- ---- ---- ---- 8.820 0.000 8.820 5800 ---- ---- ---- ---- 8.040 0.000 8.040 5850 ---- ---- ---- ---- 7.650 0.000 7.650 5900 ---- ---- ---- ---- 7.270 0.000 7.270 5950 ---- ---- ---- ---- 6.900 0.000 6.900 6000 ---- ---- ---- ---- 6.540 0.000 6.540 6050 ---- ---- ---- ---- 6.180 0.000 6.180 6100 ---- ---- ---- ---- 5.840 0.000 5.840 6150 ---- ---- ---- ---- 5.500 0.000 5.500 6200 ---- ---- ---- ---- 5.170 0.000 5.170 6250 ---- ---- ---- ---- 4.850 0.000 4.850 6300 ---- ---- ---- ---- 4.550 0.000 4.550 6350 ---- ---- ---- ---- 4.250 0.000 4.250 6400 ---- ---- ---- ---- 3.970 0.000 3.970 6450 ---- ---- ---- ---- 3.690 -0.010 3.700 6500 ---- ---- ---- ---- 3.430 -0.010 3.440 6550 ---- ---- ---- ---- 3.190 0.000 3.190 6600 ---- ---- ---- ---- 2.960 0.000 2.960 6650 ---- ---- ---- ---- 2.740 0.000 2.740 6700 ---- ---- ---- ---- 2.530 0.000 2.530 6750 ---- ---- ---- ---- 2.340 0.000 2.340 6800 ---- ---- ---- ---- 2.150 -0.010 2.160 6850 ---- ---- ---- ---- 1.990 0.000 1.990 6900 ---- ---- ---- ---- 1.830 0.000 1.830 6950 ---- ---- ---- ---- 1.680 -0.010 1.690 7000 ---- ---- ---- ---- 1.550 0.000 1.550 7050 ---- ---- ---- ---- 1.420 0.000 1.420 7100 ---- ---- ---- ---- 1.300 -0.010 1.310 7150 ---- ---- ---- ---- 1.200 0.000 1.200 7200 ---- ---- ---- ---- 1.100 0.000 1.100 7250 ---- ---- ---- ---- 1.010 0.000 1.010 7300 ---- ---- ---- ---- 0.920 0.000 0.920 7350 ---- ---- ---- ---- 0.840 0.000 0.840 7400 ---- ---- ---- ---- 0.770 0.000 0.770 7500 ---- ---- ---- ---- 0.640 0.000 0.640 7600 ---- ---- ---- ---- 0.530 0.000 0.530 7700 ---- ---- ---- ---- 0.440 0.000 0.440 7800 ---- ---- ---- ---- 0.360 0.000 0.360 7900 ---- ---- ---- ---- 0.290 0.000 0.290 8000 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.130 0.000 0.130 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.740 0.010 14.730 5100 ---- ---- ---- ---- 13.880 0.010 13.870 5200 ---- ---- ---- ---- 13.020 0.000 13.020 5300 ---- ---- ---- ---- 12.180 0.000 12.180 5400 ---- ---- ---- ---- 11.350 0.000 11.350 5500 ---- ---- ---- ---- 10.540 0.010 10.530 5600 ---- ---- ---- ---- 9.730 0.000 9.730 5700 ---- ---- ---- ---- 8.950 0.000 8.950 5800 ---- ---- ---- ---- 8.180 0.000 8.180 5900 ---- ---- ---- ---- 7.430 0.000 7.430 6000 ---- ---- ---- ---- 6.710 -0.010 6.720 6050 ---- ---- ---- ---- 6.370 0.000 6.370 6100 ---- ---- ---- ---- 6.030 0.000 6.030 6150 ---- ---- ---- ---- 5.700 0.000 5.700 6200 ---- ---- ---- ---- 5.370 -0.010 5.380 6250 ---- ---- ---- ---- 5.060 0.000 5.060 6300 ---- ---- ---- ---- 4.760 0.000 4.760 6350 ---- ---- ---- ---- 4.470 0.000 4.470 6400 ---- ---- ---- ---- 4.190 0.000 4.190 6450 ---- ---- ---- ---- 3.920 0.000 3.920 6500 ---- ---- ---- ---- 3.660 -0.010 3.670 6550 ---- ---- ---- ---- 3.420 0.000 3.420 6600 ---- ---- ---- ---- 3.190 0.000 3.190 6650 ---- ---- ---- ---- 2.970 0.000 2.970 6700 ---- ---- ---- ---- 2.760 0.000 2.760 6750 ---- ---- ---- ---- 2.560 -0.010 2.570 6800 ---- ---- ---- ---- 2.380 -0.010 2.390 6850 ---- ---- ---- ---- 2.210 0.000 2.210 6900 ---- ---- ---- ---- 2.050 0.000 2.050 6950 ---- ---- ---- ---- 1.900 0.000 1.900 7000 ---- ---- ---- ---- 1.760 0.000 1.760 7050 ---- ---- ---- ---- 1.630 0.000 1.630 7100 ---- ---- ---- ---- 1.510 0.000 1.510 7150 ---- ---- ---- ---- 1.400 0.000 1.400 7200 ---- ---- ---- ---- 1.290 0.000 1.290 7250 ---- ---- ---- ---- 1.190 -0.010 1.200 7300 ---- ---- ---- ---- 1.100 0.000 1.100 7350 ---- ---- ---- ---- 1.020 0.000 1.020 7400 ---- ---- ---- ---- 0.940 0.000 0.940 7500 ---- ---- ---- ---- 0.790 -0.010 0.800 7600 ---- ---- ---- ---- 0.670 0.000 0.670 7700 ---- ---- ---- ---- 0.560 -0.010 0.570 7800 ---- ---- ---- ---- 0.470 -0.010 0.480 7900 ---- ---- ---- ---- 0.400 0.000 0.400 8000 ---- ---- ---- ---- 0.330 0.000 0.330 8100 ---- ---- ---- ---- 0.280 0.000 0.280 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8300 ---- ---- ---- ---- 0.190 0.000 0.190 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 17 5750 ---- ---- ---- ---- 0.000 CAB 30 5800 ---- ---- ---- ---- 0.000 CAB 34 5850 ---- ---- ---- ---- 0.000 CAB 11 5900 ---- ---- ---- ---- 0.000 CAB 1 101 5950 ---- ---- ---- ---- 0.000 CAB 91 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 60 6100 ---- ---- ---- ---- 0.000 CAB 108 6150 ---- ---- ---- ---- 0.000 CAB 392 6200 ---- ---- ---- ---- 0.005 0.000 0.005 1957 6250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 625 6275 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6300 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1029 6325 ---- ---- 0.015 0.015 0.015 -0.010 0.025 26 6350 0.020 0.020 0.020 0.020 0.020 -0.010 1 0.030 1 457 6375 ---- ---- 0.025 0.025 0.035 -0.010 1 0.045 61 6400 0.030 0.050 0.030 0.050 0.060 -0.020 15 0.080 3 683 6425 0.070 0.110 0.060 0.060 0.100 -0.020 3 0.120 2 183 6450 ---- ---- 0.090 0.090 0.150 -0.030 0.180 4 275 6475 0.220 0.270 0.130 0.230 0.240 -0.030 37 0.270 11 224 6500 0.260 0.390 0.220 0.350 0.350 -0.030 6 0.380 35 444 6525 ---- 0.530 0.310 0.310 0.490 -0.030 0.520 1 306 6550 ---- 0.700 0.440 0.440 0.660 -0.020 0.680 3 145 6575 ---- 0.900 0.600 0.600 0.860 -0.020 0.880 1 6600 ---- 1.120 0.790 0.790 1.080 -0.010 1.090 3 191 6625 ---- 1.340 1.000 1.000 1.310 -0.010 1.320 4 6650 ---- 1.580 1.230 1.230 1.540 -0.010 1.550 229 6675 ---- 1.820 1.470 1.470 1.790 0.000 1.790 6700 ---- 2.070 1.710 1.710 2.030 -0.010 2.040 30 6725 ---- 2.320 1.950 1.950 2.280 -0.010 2.290 6750 ---- 2.560 2.200 2.200 2.530 0.000 2.530 8 6775 ---- ---- 2.450 2.450 2.780 0.000 2.780 6800 ---- ---- 2.750 2.750 3.030 0.000 3.030 9 6850 ---- ---- 3.240 3.240 3.530 0.000 3.530 3 6900 ---- ---- 3.740 3.740 4.030 0.000 4.030 5 6950 ---- ---- 4.240 4.240 4.520 -0.010 4.530 1 7000 ---- ---- 4.740 4.740 5.020 -0.010 5.030 231 7050 ---- ---- 5.240 5.240 5.520 -0.010 5.530 50 7100 ---- ---- 5.750 5.750 6.020 -0.010 6.030 7150 ---- ---- ---- ---- 6.520 -0.010 6.530 1 7200 ---- ---- ---- ---- 7.020 -0.010 7.030 1 7250 ---- ---- ---- ---- 7.520 -0.010 7.530 1 7300 ---- ---- ---- ---- 8.020 0.000 8.020 7350 ---- ---- ---- ---- 8.520 0.000 8.520 7400 ---- ---- ---- ---- 9.020 0.000 9.020 1 7450 ---- ---- ---- ---- 9.520 0.000 9.520 7500 ---- ---- ---- ---- 10.020 0.000 10.020 7550 ---- ---- ---- ---- 10.520 0.000 10.520 7600 ---- ---- ---- ---- 11.020 0.000 11.020 7650 ---- ---- ---- ---- 11.520 0.000 11.520 7700 ---- ---- ---- ---- 12.020 0.000 12.020 7750 ---- ---- ---- ---- 12.520 0.000 12.520 7800 ---- ---- ---- ---- 13.010 -0.010 13.020 7850 ---- ---- ---- ---- 13.510 -0.010 13.520 7900 ---- ---- ---- ---- 14.010 -0.010 14.020 7950 ---- ---- ---- ---- 14.510 -0.010 14.520 8000 ---- ---- ---- ---- 15.010 -0.010 15.020 8050 ---- ---- ---- ---- 15.510 0.000 15.510 8100 ---- ---- ---- ---- 16.010 0.000 16.010 8200 ---- ---- ---- ---- 17.010 0.000 17.010 8300 ---- ---- ---- ---- 18.010 0.000 18.010 8400 ---- ---- ---- ---- 19.010 0.000 19.010 8500 ---- ---- ---- ---- 20.010 0.000 20.010 8600 ---- ---- ---- ---- 21.010 0.000 21.010 8700 ---- ---- ---- ---- 22.000 -0.010 22.010 8800 ---- ---- ---- ---- 23.000 0.000 23.000 8900 ---- ---- ---- ---- 24.000 0.000 24.000 9000 ---- ---- ---- ---- 25.000 0.000 25.000 9100 ---- ---- ---- ---- 26.000 0.000 26.000 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 3 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.005 0.000 0.005 2 5850 ---- ---- ---- ---- 0.005 0.000 0.005 34 5900 ---- ---- ---- ---- 0.010 0.000 0.010 8 5950 ---- ---- ---- ---- 0.015 0.000 0.015 9 6000 ---- ---- ---- ---- 0.015 0.000 0.015 65 6050 ---- ---- ---- ---- 0.015 0.000 0.015 32 6100 ---- ---- ---- ---- 0.020 0.000 0.020 50 6150 ---- ---- ---- ---- 0.025 0.000 0.025 98 6200 0.035 0.035 0.035 0.035 0.040 -0.005 3 0.045 2 222 6250 0.060 0.060 0.060 0.060 0.060 -0.010 20 0.070 2 170 6300 0.110 0.110 0.090 0.090 0.100 -0.010 1 0.110 11 641 6350 0.140 0.150 0.120 0.160 0.170 -0.010 17 0.180 17 1027 6400 0.220 0.250 0.210 0.260 0.270 -0.010 25 0.280 18 842 6450 0.410 0.430 0.320 0.430 0.410 -0.010 9 0.420 11 433 6500 ---- 0.630 0.480 0.480 0.610 -0.010 1 0.620 5 645 6550 ---- 0.900 0.690 0.690 0.860 -0.030 1 0.890 2 259 6600 ---- ---- 0.960 0.960 1.180 -0.030 5 1.210 482 6650 ---- 1.590 1.300 1.300 1.560 -0.010 1.570 6 6700 ---- 2.000 1.690 1.690 1.970 -0.010 1.980 1 6750 ---- 2.440 2.120 2.120 2.410 -0.010 2.420 129 6800 ---- 2.910 2.570 2.570 2.880 -0.010 2.890 58 6850 ---- 3.390 3.040 3.040 3.370 0.000 3.370 6900 ---- 3.870 3.530 3.530 3.860 0.000 3.860 6950 ---- 4.370 4.010 4.010 4.350 0.000 4.350 2 7000 ---- 4.860 4.510 4.510 4.840 -0.010 4.850 7050 ---- 5.350 5.000 5.000 5.330 -0.010 5.340 7100 ---- 5.850 5.510 5.510 5.830 -0.010 5.840 2 7150 ---- ---- 6.000 6.000 6.330 -0.010 6.340 7200 ---- ---- ---- ---- 6.820 -0.010 6.830 7250 ---- ---- ---- ---- 7.320 -0.010 7.330 7300 ---- ---- ---- ---- 7.820 0.000 7.820 7350 ---- ---- ---- ---- 8.310 -0.010 8.320 7400 ---- ---- ---- ---- 8.810 0.000 8.810 7450 ---- ---- ---- ---- 9.310 0.000 9.310 7500 ---- ---- ---- ---- 9.800 -0.010 9.810 7600 ---- ---- ---- ---- 10.800 0.000 10.800 7700 ---- ---- ---- ---- 11.790 -0.010 11.800 20 7800 ---- ---- ---- ---- 12.790 0.000 12.790 7900 ---- ---- ---- ---- 13.780 -0.010 13.790 8000 ---- ---- ---- ---- 14.780 0.000 14.780 8100 ---- ---- ---- ---- 15.770 0.000 15.770 8200 ---- ---- ---- ---- 16.770 0.000 16.770 8300 ---- ---- ---- ---- 17.760 0.000 17.760 8400 ---- ---- ---- ---- 18.760 0.000 18.760 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 2 5800 ---- ---- ---- ---- 0.015 0.000 0.015 17 5850 ---- ---- ---- ---- 0.015 0.000 0.015 9 5900 ---- ---- ---- ---- 0.020 0.000 0.020 13 5950 ---- ---- ---- ---- 0.025 0.000 0.025 22 6000 ---- ---- ---- ---- 0.030 0.000 1 0.030 1 39 6050 ---- ---- ---- ---- 0.040 0.000 0.040 108 6100 ---- ---- ---- ---- 0.060 0.000 7 0.060 12 204 6150 ---- ---- 0.080 0.080 0.080 -0.010 7 0.090 126 522 6200 ---- ---- 0.100 0.100 0.120 0.000 1 0.120 9 490 6250 0.170 0.170 0.140 0.160 0.170 -0.010 10 0.180 131 630 6300 0.210 0.230 0.200 0.240 0.240 -0.010 4 0.250 12 233 6350 0.300 0.350 0.280 0.280 0.340 -0.010 4 0.350 18 41 6400 ---- ---- 0.380 0.380 0.460 -0.020 0.480 120 141 6450 ---- 0.650 0.520 0.520 0.630 -0.010 0.640 1 56 6500 ---- 0.860 0.700 0.700 0.840 -0.010 0.850 8 6550 ---- 1.120 0.920 0.920 1.090 -0.020 1.110 1 90 6600 ---- 1.430 1.190 1.190 1.390 -0.020 1.410 167 6650 ---- ---- 1.500 1.500 1.730 -0.020 1.750 93 6700 ---- 2.140 1.860 1.860 2.110 -0.010 2.120 3 6750 ---- 2.550 2.250 2.250 2.520 -0.010 2.530 6800 ---- 2.980 2.660 2.660 2.950 -0.010 2.960 6850 ---- 3.430 3.090 3.090 3.400 -0.010 3.410 6900 ---- 3.900 3.550 3.550 3.870 -0.010 3.880 6950 ---- 4.380 4.040 4.040 4.350 -0.010 4.360 7000 ---- 4.850 4.510 4.510 4.840 0.000 4.840 7050 ---- 5.340 5.000 5.000 5.330 0.000 5.330 7100 ---- 5.830 5.490 5.490 5.820 0.000 5.820 7150 ---- 6.320 5.990 5.990 6.310 0.000 6.310 7200 ---- 6.820 6.480 6.480 6.800 0.000 6.800 7250 ---- 7.310 6.970 6.970 7.290 -0.010 7.300 7300 ---- 7.800 7.470 7.470 7.790 0.000 7.790 7350 ---- 8.300 7.960 7.960 8.280 -0.010 8.290 7400 ---- 8.790 8.450 8.450 8.780 0.000 8.780 7450 ---- 9.290 8.950 8.950 9.270 0.000 9.270 7500 ---- 9.780 9.440 9.440 9.760 -0.010 9.770 7600 ---- 10.770 10.430 10.430 10.750 -0.010 10.760 7700 ---- 11.760 11.420 11.420 11.750 0.000 11.750 7800 ---- 12.750 12.410 12.410 12.740 0.000 12.740 7900 ---- 13.740 13.400 13.400 13.730 0.000 13.730 8000 ---- ---- ---- ---- 14.720 0.000 14.720 8100 ---- ---- ---- ---- 15.710 0.000 15.710 8200 ---- ---- ---- ---- 16.700 0.000 16.700 8300 ---- ---- ---- ---- 17.690 0.000 17.690 8400 ---- ---- ---- ---- 18.680 0.000 18.680 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 6 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.020 0.000 0.020 153 5800 ---- ---- ---- ---- 0.030 0.000 0.030 1 5850 ---- ---- ---- ---- 0.035 -0.005 0.040 7 5900 ---- ---- ---- ---- 0.045 0.000 0.045 31 5950 ---- ---- ---- ---- 0.060 0.010 1 0.050 7 57 6000 ---- ---- ---- ---- 0.070 0.000 2 0.070 20 158 6050 0.080 0.080 0.080 0.090 0.100 0.000 37 0.100 93 242 6100 ---- ---- 0.120 0.120 0.130 0.000 30 0.130 137 716 6150 ---- ---- 0.160 0.160 0.170 -0.010 1 0.180 119 6200 ---- ---- 0.200 0.200 0.230 -0.010 0.240 28 255 6250 0.270 0.270 0.260 0.260 0.300 -0.020 17 0.320 12 159 6300 0.350 0.350 0.340 0.390 0.390 -0.020 1 0.410 3 318 6350 ---- ---- 0.450 0.450 0.510 -0.020 0.530 105 171 6400 ---- ---- 0.570 0.570 0.660 -0.020 0.680 37 69 6450 ---- ---- 0.730 0.730 0.840 -0.020 0.860 9 14 6500 ---- 1.080 0.920 0.920 1.050 -0.020 1.070 3 18 6550 ---- 1.330 1.140 1.140 1.310 -0.010 1.320 138 6600 ---- 1.620 1.410 1.410 1.590 -0.020 1.610 136 6650 ---- 1.950 1.700 1.700 1.910 -0.020 1.930 6700 ---- 2.300 2.030 2.030 2.260 -0.020 2.280 45 6750 ---- 2.670 2.390 2.390 2.640 -0.020 2.660 211 6800 ---- ---- 2.790 2.790 3.050 -0.010 3.060 6850 ---- ---- 3.250 3.250 3.480 -0.010 3.490 1 6900 ---- ---- 3.660 3.660 3.920 -0.010 3.930 1 6950 ---- ---- 4.110 4.110 4.380 -0.010 4.390 7000 ---- ---- 4.590 4.590 4.850 0.000 4.850 7050 ---- ---- ---- ---- 5.320 -0.010 5.330 7100 ---- ---- ---- ---- 5.800 -0.010 5.810 2 7150 ---- ---- ---- ---- 6.290 0.000 6.290 7200 ---- ---- ---- ---- 6.770 -0.010 6.780 7250 ---- ---- ---- ---- 7.260 -0.010 7.270 7300 ---- ---- ---- ---- 7.750 -0.010 7.760 7350 ---- ---- ---- ---- 8.240 -0.010 8.250 7400 ---- ---- ---- ---- 8.730 -0.010 8.740 7450 ---- ---- ---- ---- 9.220 -0.010 9.230 7500 ---- ---- ---- ---- 9.710 -0.010 9.720 7550 ---- ---- ---- ---- 10.210 0.000 10.210 7600 ---- ---- ---- ---- 10.700 0.000 10.700 7650 ---- ---- ---- ---- 11.190 -0.010 11.200 7700 ---- ---- ---- ---- 11.690 0.000 11.690 7800 ---- ---- ---- ---- 12.670 0.000 12.670 7900 ---- ---- ---- ---- 13.660 0.000 13.660 8000 ---- ---- ---- ---- 14.640 -0.010 14.650 8100 ---- ---- ---- ---- 15.630 0.000 15.630 8200 ---- ---- ---- ---- 16.610 -0.010 16.620 8300 ---- ---- ---- ---- 17.600 0.000 17.600 8400 ---- ---- ---- ---- 18.590 0.000 18.590 8500 ---- ---- ---- ---- 19.570 0.000 19.570 8600 ---- ---- ---- ---- 20.560 0.000 20.560 8700 ---- ---- ---- ---- 21.540 0.000 21.540 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 2 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 150 5850 ---- ---- ---- ---- 0.070 0.000 0.070 7 5900 ---- ---- ---- ---- 0.080 0.000 0.080 2 57 5950 ---- ---- 0.090 0.090 0.100 0.000 0.100 58 6000 ---- ---- 0.110 0.110 0.120 0.000 14 0.120 3 25 6050 ---- ---- 0.140 0.140 0.160 0.000 0.160 1 32 6100 ---- ---- 0.180 0.180 0.200 0.000 0.200 14 6150 ---- ---- 0.220 0.220 0.250 0.000 7 0.250 22 6200 ---- ---- 0.280 0.280 0.310 -0.010 7 0.320 5 6250 ---- ---- 0.350 0.350 0.400 -0.010 0.410 60 6300 ---- ---- 0.440 0.440 0.500 -0.010 0.510 33 6350 ---- ---- 0.550 0.550 0.620 -0.020 0.640 3 6400 ---- ---- 0.680 0.680 0.770 -0.020 0.790 30 6450 ---- ---- 0.840 0.840 0.950 -0.010 0.960 6500 ---- ---- 1.030 1.030 1.160 -0.010 1.170 5 6550 ---- ---- 1.240 1.240 1.400 -0.010 1.410 8 6600 ---- ---- 1.490 1.490 1.670 -0.010 1.680 1 6650 ---- ---- 1.770 1.770 1.970 -0.010 1.980 6700 ---- ---- 2.080 2.080 2.300 -0.010 2.310 1 6750 ---- 2.670 2.420 2.420 2.650 -0.010 2.660 6800 ---- 3.050 2.790 2.790 3.030 -0.010 3.040 6850 ---- ---- 3.180 3.180 3.440 -0.010 3.450 6900 ---- ---- ---- ---- 3.860 -0.010 3.870 1 6950 ---- ---- ---- ---- 4.300 0.000 4.300 7000 ---- ---- ---- ---- 4.750 0.000 4.750 7050 ---- ---- ---- ---- 5.210 0.000 5.210 7100 ---- ---- ---- ---- 5.680 0.000 5.680 7150 ---- ---- ---- ---- 6.160 0.000 6.160 7200 ---- ---- ---- ---- 6.640 0.000 6.640 7250 ---- ---- ---- ---- 7.120 0.000 7.120 7300 ---- ---- ---- ---- 7.610 0.010 7.600 7350 ---- ---- ---- ---- 8.090 0.000 8.090 7400 ---- ---- ---- ---- 8.580 0.000 8.580 7450 ---- ---- ---- ---- 9.060 0.000 9.060 7500 ---- ---- ---- ---- 9.550 0.000 9.550 7600 ---- ---- ---- ---- 10.530 0.000 10.530 7700 ---- ---- ---- ---- 11.510 0.010 11.500 7800 ---- ---- ---- ---- 12.490 0.000 12.490 7900 ---- ---- ---- ---- 13.470 0.000 13.470 8000 ---- ---- ---- ---- 14.450 0.000 14.450 8100 ---- ---- ---- ---- 15.430 0.000 15.430 8200 ---- ---- ---- ---- 16.420 0.010 16.410 8300 ---- ---- ---- ---- 17.400 0.010 17.390 8400 ---- ---- ---- ---- 18.380 0.000 18.380 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.045 0.000 0.045 2 5700 ---- ---- ---- ---- 0.070 0.000 0.070 100 5800 ---- ---- ---- ---- 0.090 0.000 1 0.090 62 5850 ---- ---- 0.100 0.100 0.110 0.000 0.110 5900 ---- ---- 0.120 0.120 0.130 0.000 0.130 5950 ---- ---- 0.150 0.150 0.160 0.000 0.160 15 6000 ---- ---- 0.180 0.180 0.190 -0.010 0.200 75 6050 ---- ---- 0.220 0.220 0.230 -0.010 0.240 7 7 6100 ---- ---- 0.270 0.270 0.290 0.000 0.290 6150 ---- ---- 0.330 0.330 0.350 -0.010 0.360 2 5 6200 ---- ---- 0.400 0.400 0.430 -0.010 0.440 17 6250 ---- ---- 0.480 0.480 0.530 -0.010 0.540 2 6300 ---- ---- 0.590 0.590 0.650 -0.010 0.660 3 6350 ---- ---- 0.710 0.710 0.780 -0.010 0.790 1 6400 ---- ---- 0.850 0.850 0.940 -0.010 0.950 6450 ---- ---- 1.010 1.010 1.120 -0.020 1.140 1 6500 ---- ---- 1.200 1.200 1.330 -0.020 1.350 5 6550 ---- ---- 1.420 1.420 1.570 -0.010 1.580 6600 ---- ---- 1.670 1.670 1.840 -0.010 1.850 10 6650 ---- ---- 1.940 1.940 2.130 -0.010 2.140 6700 ---- ---- 2.240 2.240 2.450 -0.010 2.460 6750 ---- ---- 2.570 2.570 2.790 -0.010 2.800 6800 ---- ---- 2.920 2.920 3.160 -0.010 3.170 6850 ---- ---- 3.290 3.290 3.540 -0.010 3.550 6900 ---- ---- 3.680 3.680 3.940 -0.010 3.950 6950 ---- ---- ---- ---- 4.360 -0.010 4.370 7000 ---- ---- ---- ---- 4.800 0.000 4.800 7050 ---- ---- ---- ---- 5.240 -0.010 5.250 7100 ---- ---- ---- ---- 5.700 0.000 5.700 7150 ---- ---- ---- ---- 6.160 -0.010 6.170 7200 ---- ---- ---- ---- 6.630 -0.010 6.640 7250 ---- ---- ---- ---- 7.110 0.000 7.110 7300 ---- ---- ---- ---- 7.590 0.000 7.590 7350 ---- ---- ---- ---- 8.070 0.000 8.070 7400 ---- ---- ---- ---- 8.550 0.000 8.550 7500 ---- ---- ---- ---- 9.520 0.000 9.520 7600 ---- ---- ---- ---- 10.490 0.000 10.490 7700 ---- ---- ---- ---- 11.470 0.010 11.460 7800 ---- ---- ---- ---- 12.440 0.000 12.440 7900 ---- ---- ---- ---- 13.420 0.000 13.420 8000 ---- ---- ---- ---- 14.390 0.000 14.390 8100 ---- ---- ---- ---- 15.370 0.000 15.370 8200 ---- ---- ---- ---- 16.350 0.000 16.350 8300 ---- ---- ---- ---- 17.320 0.000 17.320 8400 ---- ---- ---- ---- 18.300 0.000 18.300 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 2 5700 ---- ---- ---- ---- 0.090 0.000 0.090 55 5800 ---- ---- 0.120 0.120 0.130 0.000 0.130 52 5850 ---- ---- 0.140 0.140 0.150 0.000 0.150 65 5900 ---- ---- 0.170 0.170 0.180 0.000 0.180 100 5950 ---- ---- 0.200 0.200 0.210 -0.010 0.220 20 6000 ---- ---- 0.240 0.240 0.250 -0.010 4 0.260 16 6050 ---- ---- 0.280 0.280 0.300 -0.010 0.310 15 6100 ---- ---- 0.340 0.340 0.370 -0.010 0.380 15 6150 ---- ---- 0.410 0.410 0.440 -0.010 0.450 15 6200 ---- ---- 0.490 0.490 0.530 -0.010 0.540 6250 ---- ---- 0.580 0.580 0.640 -0.010 2 0.650 6300 ---- ---- 0.690 0.690 0.760 -0.010 0.770 6350 ---- ---- 0.820 0.820 0.900 -0.020 0.920 6400 ---- ---- 0.970 0.970 1.070 -0.010 1.080 6450 ---- ---- 1.140 1.140 1.250 -0.010 1.260 4 6500 ---- ---- 1.330 1.330 1.460 -0.010 1.470 141 141 6550 ---- ---- 1.550 1.550 1.690 -0.020 1.710 1 6600 ---- ---- 1.790 1.790 1.950 -0.020 1.970 5 6650 ---- ---- 2.060 2.060 2.240 -0.020 2.260 6700 ---- ---- 2.360 2.360 2.550 -0.020 2.570 6750 ---- ---- 2.680 2.680 2.890 -0.010 2.900 6800 ---- ---- 3.020 3.020 3.240 -0.020 3.260 6850 ---- ---- 3.380 3.380 3.620 -0.010 3.630 6900 ---- ---- 3.760 3.760 4.010 -0.010 4.020 6950 ---- ---- 4.160 4.160 4.420 -0.010 4.430 7000 ---- ---- ---- ---- 4.840 -0.010 4.850 7050 ---- ---- ---- ---- 5.280 0.000 5.280 7100 ---- ---- ---- ---- 5.730 0.000 5.730 7150 ---- ---- ---- ---- 6.180 0.000 6.180 7200 ---- ---- ---- ---- 6.640 0.000 6.640 7250 ---- ---- ---- ---- 7.110 0.000 7.110 7300 ---- ---- ---- ---- 7.580 0.000 7.580 7350 ---- ---- ---- ---- 8.050 0.000 8.050 7400 ---- ---- ---- ---- 8.530 0.000 8.530 7450 ---- ---- ---- ---- 9.010 0.000 9.010 7500 ---- ---- ---- ---- 9.490 0.000 9.490 7550 ---- ---- ---- ---- 9.970 0.000 9.970 7600 ---- ---- ---- ---- 10.450 0.000 10.450 7650 ---- ---- ---- ---- 10.930 0.000 10.930 7700 ---- ---- ---- ---- 11.420 0.000 11.420 7800 ---- ---- ---- ---- 12.390 0.010 12.380 7900 ---- ---- ---- ---- 13.360 0.010 13.350 8000 ---- ---- ---- ---- 14.330 0.000 14.330 8100 ---- ---- ---- ---- 15.300 0.000 15.300 8200 ---- ---- ---- ---- 16.270 0.000 16.270 8300 ---- ---- ---- ---- 17.250 0.010 17.240 8400 ---- ---- ---- ---- 18.220 0.000 18.220 8500 ---- ---- ---- ---- 19.190 0.000 19.190 8600 ---- ---- ---- ---- 20.170 0.010 20.160 8700 ---- ---- ---- ---- 21.140 0.010 21.130 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- 0.110 0.110 0.120 0.000 0.120 1 5800 ---- ---- 0.150 0.150 0.160 0.000 0.160 3 5850 ---- ---- 0.180 0.180 0.190 0.000 0.190 5900 ---- ---- 0.210 0.210 0.220 -0.010 0.230 15 5950 ---- ---- 0.250 0.250 0.260 -0.010 0.270 6000 ---- ---- 0.290 0.290 0.310 -0.010 0.320 15 6050 ---- ---- 0.340 0.340 0.370 -0.010 0.380 6100 ---- ---- 0.410 0.410 0.440 -0.010 0.450 15 6150 ---- ---- 0.480 0.480 0.520 -0.010 0.530 6200 ---- ---- 0.570 0.570 0.610 -0.020 0.630 6250 ---- ---- 0.670 0.670 0.720 -0.020 0.740 6300 ---- ---- 0.780 0.780 0.850 -0.020 0.870 6350 ---- ---- 0.910 0.910 0.990 -0.020 1.010 6400 ---- ---- 1.060 1.060 1.150 -0.020 1.170 6450 ---- ---- 1.230 1.230 1.330 -0.020 1.350 6500 ---- ---- 1.420 1.420 1.540 -0.020 1.560 1 6550 ---- ---- 1.630 1.630 1.770 -0.010 1.780 1 6600 ---- ---- 1.860 1.860 2.020 -0.020 2.040 10 6650 ---- ---- 2.120 2.120 2.300 -0.010 2.310 6700 ---- ---- 2.410 2.410 2.590 -0.020 2.610 6750 ---- ---- 2.720 2.720 2.920 -0.010 2.930 6800 ---- ---- 3.040 3.040 3.260 -0.010 3.270 6850 ---- ---- 3.390 3.390 3.620 -0.020 3.640 6900 ---- ---- 3.760 3.760 4.000 -0.010 4.010 6950 ---- ---- 4.140 4.140 4.390 -0.020 4.410 7000 ---- ---- 4.540 4.540 4.800 -0.020 4.820 7050 ---- ---- ---- ---- 5.220 -0.020 5.240 7100 ---- ---- ---- ---- 5.650 -0.020 5.670 7150 ---- ---- ---- ---- 6.100 -0.010 6.110 7200 ---- ---- ---- ---- 6.550 -0.010 6.560 7250 ---- ---- ---- ---- 7.010 -0.010 7.020 7300 ---- ---- ---- ---- 7.470 -0.010 7.480 7350 ---- ---- ---- ---- 7.940 -0.010 7.950 7400 ---- ---- ---- ---- 8.410 -0.010 8.420 7500 ---- ---- ---- ---- 9.350 -0.010 9.360 7600 ---- ---- ---- ---- 10.310 -0.010 10.320 7700 ---- ---- ---- ---- 11.270 -0.010 11.280 7800 ---- ---- ---- ---- 12.230 -0.010 12.240 7900 ---- ---- ---- ---- 13.200 0.000 13.200 8000 ---- ---- ---- ---- 14.170 0.000 14.170 8100 ---- ---- ---- ---- 15.130 -0.010 15.140 8200 ---- ---- ---- ---- 16.100 -0.010 16.110 8300 ---- ---- ---- ---- 17.070 -0.010 17.080 8400 ---- ---- ---- ---- 18.040 0.000 18.040 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 5600 ---- ---- 0.130 0.130 0.140 0.000 0.140 3 5700 ---- ---- 0.170 0.170 0.180 0.000 0.180 1 5800 ---- ---- 0.230 0.230 0.240 0.000 0.240 1 5900 ---- ---- 0.300 0.300 0.320 0.000 0.320 5950 ---- ---- 0.350 0.350 0.370 -0.010 0.380 15 6000 ---- ---- 0.410 0.410 0.430 -0.010 0.440 6050 ---- ---- 0.470 0.470 0.500 -0.010 0.510 15 6100 ---- ---- 0.540 0.540 0.580 -0.010 0.590 6150 ---- ---- 0.630 0.630 0.670 -0.020 0.690 6200 ---- ---- 0.730 0.730 0.780 -0.010 0.790 6250 ---- ---- 0.840 0.840 0.900 -0.010 0.910 6300 ---- ---- 0.960 0.960 1.030 -0.020 1.050 6350 ---- ---- 1.100 1.100 1.180 -0.020 1.200 6400 ---- ---- 1.260 1.260 1.350 -0.020 1.370 6450 ---- ---- 1.430 1.430 1.540 -0.010 1.550 2 6500 ---- ---- 1.620 1.620 1.740 -0.020 1.760 6550 ---- ---- 1.840 1.840 1.970 -0.010 1.980 6600 ---- ---- 2.070 2.070 2.220 -0.010 2.230 6650 ---- ---- 2.330 2.330 2.490 -0.010 2.500 2 6700 ---- ---- 2.600 2.600 2.780 -0.010 2.790 6750 ---- ---- 2.900 2.900 3.090 -0.020 3.110 6800 ---- ---- 3.220 3.220 3.420 -0.020 3.440 6850 ---- ---- 3.550 3.550 3.770 -0.020 3.790 6900 ---- ---- 3.910 3.910 4.130 -0.020 4.150 6950 ---- ---- 4.280 4.280 4.510 -0.020 4.530 7000 ---- ---- 4.660 4.660 4.910 -0.020 4.930 7050 ---- ---- 5.060 5.060 5.310 -0.020 5.330 7100 ---- ---- ---- ---- 5.730 -0.020 5.750 7150 ---- ---- ---- ---- 6.160 -0.020 6.180 7200 ---- ---- ---- ---- 6.600 -0.010 6.610 7250 ---- ---- ---- ---- 7.040 -0.020 7.060 7300 ---- ---- ---- ---- 7.500 -0.010 7.510 7350 ---- ---- ---- ---- 7.950 -0.010 7.960 7400 ---- ---- ---- ---- 8.410 -0.010 8.420 7500 ---- ---- ---- ---- 9.350 0.000 9.350 7600 ---- ---- ---- ---- 10.290 0.000 10.290 7700 ---- ---- ---- ---- 11.240 0.000 11.240 7800 ---- ---- ---- ---- 12.190 -0.010 12.200 7900 ---- ---- ---- ---- 13.150 0.000 13.150 8000 ---- ---- ---- ---- 14.110 0.000 14.110 8100 ---- ---- ---- ---- 15.070 0.000 15.070 8200 ---- ---- ---- ---- 16.030 -0.010 16.040 8300 ---- ---- ---- ---- 17.000 0.000 17.000 8400 ---- ---- ---- ---- 17.960 0.000 17.960 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.000 0.100 1 5500 ---- ---- ---- ---- 0.130 0.000 0.130 1 5600 ---- ---- 0.160 0.160 0.170 0.000 0.170 1 5700 ---- ---- 0.210 0.210 0.220 0.000 0.220 1 5800 ---- ---- 0.280 0.280 0.290 0.000 0.290 20 5850 ---- ---- 0.320 0.320 0.330 0.000 0.330 5900 ---- ---- 0.360 0.360 0.380 0.000 0.380 4 5950 ---- ---- 0.410 0.410 0.430 -0.010 0.440 6000 ---- ---- 0.480 0.480 0.500 -0.010 0.510 1 10 6050 ---- ---- 0.550 0.550 0.570 -0.010 0.580 2 6100 ---- ---- 0.630 0.630 0.660 -0.010 0.670 40 6150 ---- ---- 0.710 0.710 0.760 -0.010 0.770 6200 ---- ---- 0.810 0.810 0.870 -0.010 0.880 12 6250 ---- ---- 0.930 0.930 0.990 -0.020 1.010 6300 ---- ---- 1.060 1.060 1.130 -0.020 1.150 6350 ---- ---- 1.200 1.200 1.280 -0.020 1.300 6400 ---- ---- 1.360 1.360 1.450 -0.020 1.470 6450 ---- ---- 1.540 1.540 1.640 -0.020 1.660 2 6500 ---- ---- 1.730 1.730 1.850 -0.020 1.870 10 6550 ---- ---- 1.940 1.940 2.080 -0.010 2.090 6600 ---- ---- 2.180 2.180 2.320 -0.020 2.340 10 6650 ---- ---- 2.430 2.430 2.590 -0.020 2.610 1 6700 ---- ---- 2.700 2.700 2.880 -0.020 2.900 6750 ---- ---- 3.000 3.000 3.180 -0.020 3.200 1 6800 ---- ---- 3.310 3.310 3.510 -0.020 3.530 1 6850 ---- ---- 3.640 3.640 3.850 -0.020 3.870 6900 ---- ---- 3.980 3.980 4.200 -0.030 4.230 6950 ---- ---- 4.350 4.350 4.580 -0.020 4.600 7000 ---- ---- 4.720 4.720 4.960 -0.020 4.980 7050 ---- ---- 5.110 5.110 5.360 -0.020 5.380 7100 ---- ---- 5.510 5.510 5.770 -0.020 5.790 7150 ---- ---- ---- ---- 6.190 -0.010 6.200 7200 ---- ---- ---- ---- 6.620 -0.010 6.630 7250 ---- ---- ---- ---- 7.060 -0.010 7.070 7300 ---- ---- ---- ---- 7.510 0.000 7.510 7350 ---- ---- ---- ---- 7.960 0.000 7.960 7400 ---- ---- ---- ---- 8.410 -0.010 8.420 7450 ---- ---- ---- ---- 8.870 -0.010 8.880 7500 ---- ---- ---- ---- 9.330 -0.010 9.340 7550 ---- ---- ---- ---- 9.800 0.000 9.800 7600 ---- ---- ---- ---- 10.270 0.000 10.270 7650 ---- ---- ---- ---- 10.740 0.000 10.740 7700 ---- ---- ---- ---- 11.210 -0.010 11.220 7800 ---- ---- ---- ---- 12.160 -0.010 12.170 7900 ---- ---- ---- ---- 13.120 0.000 13.120 8000 ---- ---- ---- ---- 14.070 -0.010 14.080 8100 ---- ---- ---- ---- 15.030 -0.010 15.040 8200 ---- ---- ---- ---- 15.990 0.000 15.990 8300 ---- ---- ---- ---- 16.950 0.000 16.950 8400 ---- ---- ---- ---- 17.910 0.000 17.910 8500 ---- ---- ---- ---- 18.870 0.000 18.870 8600 ---- ---- ---- ---- 19.830 -0.010 19.840 8700 ---- ---- ---- ---- 20.790 -0.010 20.800 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- 0.070 0.070 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.150 0.000 0.150 3 5600 ---- ---- ---- ---- 0.190 0.000 0.190 5700 ---- ---- ---- ---- 0.250 0.000 0.250 5800 ---- ---- 0.320 0.320 0.330 0.000 0.330 5900 ---- ---- 0.410 0.410 0.420 -0.010 0.430 6000 ---- ---- 0.530 0.530 0.550 -0.020 0.570 3 6050 ---- ---- 0.600 0.600 0.630 -0.020 0.650 6100 ---- ---- 0.690 0.690 0.720 -0.020 0.740 2 6150 ---- ---- 0.780 0.780 0.820 -0.020 0.840 6200 ---- ---- 0.880 0.880 0.930 -0.020 0.950 6250 ---- ---- 1.000 1.000 1.060 -0.020 1.080 6300 ---- ---- 1.130 1.130 1.200 -0.010 1.210 6350 ---- ---- 1.270 1.270 1.350 -0.020 1.370 6400 ---- ---- 1.430 1.430 1.520 -0.020 1.540 6450 ---- ---- 1.600 1.600 1.710 -0.010 1.720 6500 ---- ---- 1.800 1.800 1.920 -0.010 1.930 6550 ---- ---- 2.010 2.010 2.140 -0.010 2.150 6600 ---- ---- 2.230 2.230 2.380 -0.010 2.390 6650 ---- ---- 2.480 2.480 2.640 -0.010 2.650 6700 ---- ---- 2.750 2.750 2.920 -0.010 2.930 6750 ---- ---- 3.040 3.040 3.220 -0.010 3.230 6800 ---- ---- 3.340 3.340 3.540 -0.010 3.550 6850 ---- ---- 3.660 3.660 3.870 -0.010 3.880 6900 ---- ---- 4.000 4.000 4.220 -0.010 4.230 6950 ---- ---- 4.360 4.360 4.580 -0.010 4.590 7000 ---- ---- 4.720 4.720 4.960 -0.010 4.970 7050 ---- ---- 5.100 5.100 5.350 -0.010 5.360 7100 ---- ---- 5.500 5.500 5.750 -0.010 5.760 7150 ---- ---- 5.900 5.900 6.170 0.000 6.170 7200 ---- ---- ---- ---- 6.590 0.000 6.590 7250 ---- ---- ---- ---- 7.020 0.000 7.020 7300 ---- ---- ---- ---- 7.460 0.010 7.450 7400 ---- ---- ---- ---- 8.350 0.010 8.340 7500 ---- ---- ---- ---- 9.260 0.010 9.250 7600 ---- ---- ---- ---- 10.190 0.010 10.180 7700 ---- ---- ---- ---- 11.120 0.010 11.110 7800 ---- ---- ---- ---- 12.060 0.010 12.050 7900 ---- ---- ---- ---- 13.000 0.010 12.990 8000 ---- ---- ---- ---- 13.950 0.010 13.940 8100 ---- ---- ---- ---- 14.900 0.010 14.890 8200 ---- ---- ---- ---- 15.850 0.010 15.840 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 5500 ---- ---- ---- ---- 0.180 -0.010 0.190 5600 ---- ---- ---- ---- 0.230 0.000 0.230 5700 ---- ---- 0.290 0.290 0.300 0.000 0.300 1 5800 ---- ---- 0.370 0.370 0.380 -0.010 0.390 5900 ---- ---- 0.480 0.480 0.490 -0.010 0.500 6000 ---- ---- 0.610 0.610 0.640 -0.010 0.650 6050 ---- ---- 0.690 0.690 0.720 -0.010 0.730 6100 ---- ---- 0.780 0.780 0.810 -0.010 0.820 6150 ---- ---- 0.870 0.870 0.920 -0.010 0.930 6200 ---- ---- 0.980 0.980 1.030 -0.020 1.050 6250 ---- ---- 1.100 1.100 1.160 -0.020 1.180 6300 ---- ---- 1.230 1.230 1.300 -0.020 1.320 6350 ---- ---- 1.380 1.380 1.460 -0.010 1.470 6400 ---- ---- 1.540 1.540 1.630 -0.020 1.650 6450 ---- ---- 1.720 1.720 1.820 -0.020 1.840 6500 ---- ---- 1.910 1.910 2.030 -0.010 2.040 6550 ---- ---- 2.120 2.120 2.250 -0.010 2.260 6600 ---- ---- 2.350 2.350 2.500 0.000 2.500 6650 ---- ---- 2.590 2.590 2.760 0.000 2.760 6700 ---- ---- 2.860 2.860 3.030 -0.010 3.040 6750 ---- ---- 3.140 3.140 3.330 0.000 3.330 6800 ---- ---- 3.440 3.440 3.640 0.000 3.640 6850 ---- ---- 3.760 3.760 3.960 -0.010 3.970 6900 ---- ---- 4.090 4.090 4.300 -0.010 4.310 6950 ---- ---- 4.430 4.430 4.660 -0.010 4.670 7000 ---- ---- 4.790 4.790 5.030 0.000 5.030 7050 ---- ---- 5.170 5.170 5.410 -0.010 5.420 7100 ---- ---- 5.550 5.550 5.800 -0.010 5.810 7200 ---- ---- 6.350 6.350 6.620 -0.010 6.630 7300 ---- ---- ---- ---- 7.480 0.000 7.480 7400 ---- ---- ---- ---- 8.360 0.010 8.350 7500 ---- ---- ---- ---- 9.250 0.000 9.250 7600 ---- ---- ---- ---- 10.170 0.010 10.160 7700 ---- ---- ---- ---- 11.090 0.000 11.090 7800 ---- ---- ---- ---- 12.020 0.010 12.010 7900 ---- ---- ---- ---- 12.960 0.010 12.950 8000 ---- ---- ---- ---- 13.900 0.010 13.890 8100 ---- ---- ---- ---- 14.840 0.010 14.830 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.010 0.050 3 5000 ---- ---- ---- ---- 0.080 0.010 0.070 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 0.000 0.110 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.170 0.000 0.170 5500 ---- ---- ---- ---- 0.210 0.000 0.210 5600 ---- ---- ---- ---- 0.260 -0.010 0.270 5700 ---- ---- 0.340 0.340 0.340 -0.010 0.350 5800 ---- ---- 0.420 0.420 0.430 -0.010 0.440 5850 ---- ---- 0.470 0.470 0.490 -0.010 0.500 5900 ---- ---- 0.530 0.530 0.550 -0.010 0.560 5950 ---- ---- 0.600 0.600 0.620 -0.010 0.630 6000 ---- ---- 0.670 0.670 0.700 -0.010 0.710 6050 ---- ---- 0.750 0.750 0.790 -0.010 0.800 6100 ---- ---- 0.840 0.840 0.880 -0.020 0.900 6150 ---- ---- 0.940 0.940 0.990 -0.020 1.010 6200 ---- ---- 1.050 1.050 1.110 -0.020 1.130 6250 ---- ---- 1.180 1.180 1.240 -0.020 1.260 6300 ---- ---- 1.310 1.310 1.380 -0.020 1.400 6350 ---- ---- 1.460 1.460 1.540 -0.020 1.560 6400 ---- ---- 1.630 1.630 1.710 -0.020 1.730 6450 ---- ---- 1.800 1.800 1.900 -0.020 1.920 6500 ---- ---- 2.000 2.000 2.110 -0.010 2.120 6550 ---- ---- 2.210 2.210 2.330 -0.010 2.340 6600 ---- ---- 2.430 2.430 2.570 -0.010 2.580 2 6650 ---- ---- 2.680 2.680 2.830 -0.010 2.840 6700 ---- ---- 2.940 2.940 3.110 0.000 3.110 6750 ---- ---- 3.220 3.220 3.400 0.000 3.400 6800 ---- ---- 3.510 3.510 3.710 0.000 3.710 6850 ---- ---- 3.830 3.830 4.030 0.000 4.030 6900 ---- ---- 4.150 4.150 4.370 0.000 4.370 6950 ---- ---- 4.500 4.500 4.720 0.000 4.720 7000 ---- ---- 4.850 4.850 5.080 0.000 5.080 7050 ---- ---- 5.220 5.220 5.460 0.000 5.460 7100 ---- ---- 5.600 5.600 5.840 -0.010 5.850 7150 ---- ---- 5.990 5.990 6.240 0.000 6.240 7200 ---- ---- 6.390 6.390 6.650 0.000 6.650 7250 ---- ---- ---- ---- 7.060 -0.010 7.070 7300 ---- ---- ---- ---- 7.490 0.000 7.490 7350 ---- ---- ---- ---- 7.920 0.000 7.920 7400 ---- ---- ---- ---- 8.360 0.000 8.360 7500 ---- ---- ---- ---- 9.250 0.010 9.240 7600 ---- ---- ---- ---- 10.160 0.010 10.150 7700 ---- ---- ---- ---- 11.070 0.010 11.060 7800 ---- ---- ---- ---- 12.000 0.010 11.990 7900 ---- ---- ---- ---- 12.930 0.010 12.920 8000 ---- ---- ---- ---- 13.860 0.010 13.850 8100 ---- ---- ---- ---- 14.800 0.010 14.790 8200 ---- ---- ---- ---- 15.750 0.020 15.730 8300 ---- ---- ---- ---- 16.690 0.010 16.680 8400 ---- ---- ---- ---- 17.640 0.020 17.620 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 0.000 0.170 5000 ---- ---- ---- ---- 0.200 0.000 0.200 5100 ---- ---- ---- ---- 0.240 0.000 0.240 5200 ---- ---- ---- ---- 0.290 0.000 0.290 5300 ---- ---- ---- ---- 0.350 0.000 0.350 5400 ---- ---- ---- ---- 0.420 0.000 0.420 5500 ---- ---- ---- ---- 0.500 0.000 0.500 5600 ---- ---- ---- ---- 0.600 0.000 0.600 5700 ---- ---- ---- ---- 0.710 0.000 0.710 5800 ---- ---- ---- ---- 0.840 0.000 0.840 5850 ---- ---- ---- ---- 0.920 0.000 0.920 5900 ---- ---- ---- ---- 1.000 0.000 1.000 5950 ---- ---- ---- ---- 1.090 0.000 1.090 6000 ---- ---- ---- ---- 1.180 0.000 1.180 6050 ---- ---- ---- ---- 1.290 0.000 1.290 6100 ---- ---- ---- ---- 1.400 0.000 1.400 6150 ---- ---- ---- ---- 1.520 -0.010 1.530 6200 ---- ---- ---- ---- 1.660 0.000 1.660 6250 ---- ---- ---- ---- 1.800 0.000 1.800 6300 ---- ---- ---- ---- 1.960 0.000 1.960 6350 ---- ---- ---- ---- 2.130 0.000 2.130 6400 ---- ---- ---- ---- 2.310 0.000 2.310 6450 ---- ---- ---- ---- 2.510 0.000 2.510 6500 ---- ---- ---- ---- 2.720 0.000 2.720 6550 ---- ---- ---- ---- 2.940 0.000 2.940 6600 ---- ---- ---- ---- 3.180 0.000 3.180 6650 ---- ---- ---- ---- 3.430 0.000 3.430 6700 ---- ---- ---- ---- 3.700 0.010 3.690 6750 ---- ---- ---- ---- 3.980 0.010 3.970 6800 ---- ---- ---- ---- 4.270 0.010 4.260 6850 ---- ---- ---- ---- 4.570 0.000 4.570 6900 ---- ---- ---- ---- 4.890 0.000 4.890 6950 ---- ---- ---- ---- 5.220 0.010 5.210 7000 ---- ---- ---- ---- 5.560 0.010 5.550 7050 ---- ---- ---- ---- 5.910 0.010 5.900 7100 ---- ---- ---- ---- 6.270 0.010 6.260 7150 ---- ---- ---- ---- 6.640 0.010 6.630 7200 ---- ---- ---- ---- 7.020 0.010 7.010 7250 ---- ---- ---- ---- 7.400 0.000 7.400 7300 ---- ---- ---- ---- 7.800 0.010 7.790 7350 ---- ---- ---- ---- 8.200 0.010 8.190 7400 ---- ---- ---- ---- 8.610 0.010 8.600 7500 ---- ---- ---- ---- 9.440 0.010 9.430 7600 ---- ---- ---- ---- 10.290 0.010 10.280 7700 ---- ---- ---- ---- 11.160 0.010 11.150 7800 ---- ---- ---- ---- 12.040 0.010 12.030 7900 ---- ---- ---- ---- 12.930 0.010 12.920 8000 ---- ---- ---- ---- 13.830 0.010 13.820 8100 ---- ---- ---- ---- 14.740 0.010 14.730 8200 ---- ---- ---- ---- 15.650 0.010 15.640 8300 ---- ---- ---- ---- 16.570 0.010 16.560 8400 ---- ---- ---- ---- 17.500 0.020 17.480 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.250 0.000 0.250 5000 ---- ---- ---- ---- 0.290 0.000 0.290 5100 ---- ---- ---- ---- 0.350 0.000 0.350 5200 ---- ---- ---- ---- 0.410 0.000 0.410 5300 ---- ---- ---- ---- 0.480 0.000 0.480 5400 ---- ---- ---- ---- 0.560 0.000 0.560 5500 ---- ---- ---- ---- 0.660 0.000 0.660 5600 ---- ---- ---- ---- 0.770 0.000 0.770 5700 ---- ---- ---- ---- 0.890 0.000 0.890 5800 ---- ---- ---- ---- 1.040 0.000 1.040 5850 ---- ---- ---- ---- 1.120 0.000 1.120 5900 ---- ---- ---- ---- 1.210 0.000 1.210 5950 ---- ---- ---- ---- 1.300 0.000 1.300 6000 ---- ---- ---- ---- 1.410 0.000 1.410 6050 ---- ---- ---- ---- 1.520 0.000 1.520 6100 ---- ---- ---- ---- 1.630 0.000 1.630 6150 ---- ---- ---- ---- 1.760 0.000 1.760 6200 ---- ---- ---- ---- 1.900 0.000 1.900 6250 ---- ---- ---- ---- 2.050 0.000 2.050 6300 ---- ---- ---- ---- 2.210 0.000 2.210 6350 ---- ---- ---- ---- 2.380 0.000 2.380 6400 ---- ---- ---- ---- 2.560 0.000 2.560 6450 ---- ---- ---- ---- 2.750 0.000 2.750 6500 ---- ---- ---- ---- 2.960 0.000 2.960 6550 ---- ---- ---- ---- 3.180 0.000 3.180 6600 ---- ---- ---- ---- 3.410 0.000 3.410 6650 ---- ---- ---- ---- 3.660 0.000 3.660 6700 ---- ---- ---- ---- 3.920 0.010 3.910 6750 ---- ---- ---- ---- 4.190 0.000 4.190 6800 ---- ---- ---- ---- 4.480 0.010 4.470 6850 ---- ---- ---- ---- 4.770 0.000 4.770 6900 ---- ---- ---- ---- 5.080 0.000 5.080 6950 ---- ---- ---- ---- 5.400 0.000 5.400 7000 ---- ---- ---- ---- 5.730 0.000 5.730 7050 ---- ---- ---- ---- 6.070 0.000 6.070 7100 ---- ---- ---- ---- 6.420 0.010 6.410 7150 ---- ---- ---- ---- 6.780 0.010 6.770 7200 ---- ---- ---- ---- 7.150 0.010 7.140 7250 ---- ---- ---- ---- 7.520 0.010 7.510 7300 ---- ---- ---- ---- 7.900 0.010 7.890 7350 ---- ---- ---- ---- 8.290 0.010 8.280 7400 ---- ---- ---- ---- 8.680 0.010 8.670 7500 ---- ---- ---- ---- 9.480 0.010 9.470 7600 ---- ---- ---- ---- 10.300 0.010 10.290 7700 ---- ---- ---- ---- 11.140 0.010 11.130 7800 ---- ---- ---- ---- 12.000 0.020 11.980 7900 ---- ---- ---- ---- 12.860 0.010 12.850 8000 ---- ---- ---- ---- 13.740 0.010 13.730 8100 ---- ---- ---- ---- 14.630 0.020 14.610 8200 ---- ---- ---- ---- 15.520 0.010 15.510 8300 ---- ---- ---- ---- 16.430 0.020 16.410 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.400 0.000 0.400 5100 ---- ---- ---- ---- 0.460 0.000 0.460 5200 ---- ---- ---- ---- 0.530 0.000 0.530 5300 ---- ---- ---- ---- 0.620 0.000 0.620 5400 ---- ---- ---- ---- 0.710 0.000 0.710 5500 ---- ---- ---- ---- 0.810 0.000 0.810 5600 ---- ---- ---- ---- 0.930 0.000 0.930 5700 ---- ---- ---- ---- 1.070 0.000 1.070 5800 ---- ---- ---- ---- 1.230 0.000 1.230 5900 ---- ---- ---- ---- 1.400 0.000 1.400 6000 ---- ---- ---- ---- 1.610 0.000 1.610 6050 ---- ---- ---- ---- 1.720 0.000 1.720 6100 ---- ---- ---- ---- 1.840 0.000 1.840 6150 ---- ---- ---- ---- 1.970 0.000 1.970 6200 ---- ---- ---- ---- 2.110 0.000 2.110 6250 ---- ---- ---- ---- 2.260 0.000 2.260 6300 ---- ---- ---- ---- 2.420 0.000 2.420 6350 ---- ---- ---- ---- 2.590 0.000 2.590 6400 ---- ---- ---- ---- 2.770 0.000 2.770 6450 ---- ---- ---- ---- 2.970 0.010 2.960 6500 ---- ---- ---- ---- 3.170 0.000 3.170 6550 ---- ---- ---- ---- 3.390 0.010 3.380 6600 ---- ---- ---- ---- 3.620 0.010 3.610 6650 ---- ---- ---- ---- 3.860 0.000 3.860 6700 ---- ---- ---- ---- 4.120 0.010 4.110 6750 ---- ---- ---- ---- 4.380 0.000 4.380 6800 ---- ---- ---- ---- 4.660 0.010 4.650 6850 ---- ---- ---- ---- 4.950 0.010 4.940 6900 ---- ---- ---- ---- 5.250 0.010 5.240 6950 ---- ---- ---- ---- 5.570 0.010 5.560 7000 ---- ---- ---- ---- 5.890 0.010 5.880 7050 ---- ---- ---- ---- 6.220 0.010 6.210 7100 ---- ---- ---- ---- 6.560 0.010 6.550 7150 ---- ---- ---- ---- 6.910 0.010 6.900 7200 ---- ---- ---- ---- 7.260 0.010 7.250 7250 ---- ---- ---- ---- 7.630 0.020 7.610 7300 ---- ---- ---- ---- 8.000 0.020 7.980 7350 ---- ---- ---- ---- 8.370 0.010 8.360 7400 ---- ---- ---- ---- 8.760 0.020 8.740 7500 ---- ---- ---- ---- 9.540 0.020 9.520 7600 ---- ---- ---- ---- 10.340 0.020 10.320 7700 ---- ---- ---- ---- 11.150 0.020 11.130 7800 ---- ---- ---- ---- 11.990 0.020 11.970 7900 ---- ---- ---- ---- 12.830 0.020 12.810 8000 ---- ---- ---- ---- 13.690 0.020 13.670 8100 ---- ---- ---- ---- 14.560 0.030 14.530 8200 ---- ---- ---- ---- 15.430 0.020 15.410 8300 ---- ---- ---- ---- 16.320 0.030 16.290 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- 6.790 6.440 6.790 6.470 0.010 6.460 5900 ---- 6.290 5.940 6.290 5.970 0.010 5.960 5950 ---- 5.790 5.440 5.790 5.470 0.010 5.460 6000 ---- 5.300 4.940 5.300 4.970 0.010 4.960 6050 ---- 4.800 4.440 4.800 4.470 0.010 4.460 6100 ---- 4.300 3.940 4.300 3.970 0.010 3.960 6150 ---- 3.800 3.440 3.800 3.470 0.010 3.460 6200 ---- 3.300 2.940 3.300 2.970 0.010 2.960 6250 ---- 2.800 2.440 2.800 2.470 0.010 2.460 6275 ---- 2.550 2.190 2.550 2.220 0.010 2.210 6300 ---- 2.300 1.940 2.300 1.970 0.010 1.960 6325 ---- 2.050 1.690 2.050 1.720 0.010 1.710 6350 ---- 1.810 1.440 1.810 1.470 0.010 1.460 6375 ---- 1.560 1.190 1.560 1.220 0.000 1.220 6400 ---- 1.300 0.950 1.300 0.970 -0.010 0.980 6425 ---- 1.060 0.710 1.060 0.730 -0.020 0.750 6450 ---- 0.810 0.490 0.810 0.500 -0.040 0.540 6475 ---- 0.580 0.300 0.580 0.300 -0.050 0.350 6500 ---- 0.380 0.160 0.380 0.150 -0.050 2 0.200 6525 0.170 0.220 0.070 0.070 0.060 -0.040 7 0.100 6550 0.100 0.100 0.030 0.030 0.020 -0.030 1 0.050 6575 ---- 0.035 0.015 0.035 0.005 -0.015 0.020 1 6600 ---- ---- ---- ---- -0.010 0.010 1 6625 ---- ---- ---- ---- -0.005 0.005 2 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 1 6375 ---- ---- ---- ---- -0.005 0.005 1 6400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6425 ---- ---- 0.015 0.015 0.015 -0.020 0.035 6450 ---- ---- 0.020 0.020 0.035 -0.035 0.070 6475 ---- ---- 0.040 0.040 0.080 -0.060 0.140 1 6500 ---- ---- 0.080 0.080 0.180 -0.060 2 0.240 50 6525 ---- 0.400 0.160 0.160 0.340 -0.050 2 0.390 6550 ---- 0.600 0.290 0.290 0.550 -0.030 0.580 6575 ---- 0.830 0.490 0.490 0.780 -0.030 0.810 6600 ---- 1.070 0.710 0.710 1.030 -0.010 1.040 6625 ---- 1.320 0.960 0.960 1.280 -0.010 1.290 6650 ---- 1.560 1.190 1.190 1.530 0.000 1.530 6675 ---- 1.810 1.440 1.440 1.780 0.000 1.780 6700 ---- 2.060 1.690 1.690 2.030 0.000 2.030 6725 ---- 2.310 1.940 1.940 2.280 0.000 2.280 6750 ---- 2.560 2.190 2.190 2.530 0.000 2.530 6775 ---- 2.800 2.440 2.440 2.780 0.000 2.780 6800 ---- 3.050 2.690 2.690 3.030 0.000 3.030 6825 ---- 3.310 2.940 2.940 3.280 0.000 3.280 6850 ---- 3.560 3.190 3.190 3.530 0.000 3.530 6900 ---- 4.060 3.690 3.690 4.030 0.000 4.030 6950 ---- 4.560 4.190 4.190 4.530 0.000 4.530 7000 ---- 5.060 4.690 4.690 5.030 0.000 5.030 7050 ---- 5.560 5.200 5.200 5.530 0.000 5.530 7100 ---- 6.050 5.700 5.700 6.030 0.000 6.030 7150 ---- 6.550 6.200 6.200 6.530 0.000 6.530 7200 ---- 7.050 6.700 6.700 7.030 0.000 7.030 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.140 0.010 6.130 5950 ---- ---- ---- ---- 5.640 0.010 5.630 6000 ---- ---- ---- ---- 5.140 0.010 5.130 6050 ---- 4.870 ---- 4.810 4.640 0.010 4.630 6100 ---- 4.410 ---- 4.410 4.140 0.010 4.130 6150 ---- 3.910 ---- 3.910 3.640 0.010 3.630 6200 ---- 3.410 ---- 3.410 3.140 0.010 3.130 6250 ---- 2.920 2.620 2.920 2.640 0.000 2.640 6275 ---- 2.720 2.370 2.720 2.390 0.000 2.390 6300 ---- 2.480 2.130 2.480 2.150 0.000 2.150 6325 ---- 2.220 1.880 2.220 1.900 0.000 1.900 6350 ---- 1.980 1.640 1.980 1.660 0.000 1.660 6375 ---- 1.740 1.400 1.740 1.420 -0.010 1.430 6400 ---- 1.510 1.170 1.510 1.190 -0.010 1.200 6425 ---- 1.260 0.950 1.260 0.970 -0.020 0.990 6450 ---- 1.040 0.750 1.040 0.770 -0.020 0.790 6475 ---- 0.840 0.590 0.840 0.590 -0.020 0.610 6500 ---- 0.650 0.420 0.650 0.430 -0.020 0.450 10 10 6525 ---- 0.490 0.300 0.490 0.300 -0.030 0.330 6550 ---- 0.350 0.210 0.350 0.200 -0.020 0.220 6575 ---- 0.230 0.140 0.230 0.130 -0.020 0.150 1 6600 0.100 0.150 0.090 0.150 0.080 -0.020 1 0.100 6625 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 6650 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 1 6675 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 1 6700 ---- ---- ---- ---- 0.010 0.000 0.010 1 6725 ---- ---- ---- ---- 0.005 0.000 0.005 1 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 4 6375 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6400 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6425 ---- ---- 0.060 0.060 0.080 -0.020 0.100 6450 ---- ---- 0.080 0.080 0.130 -0.020 0.150 6475 ---- ---- 0.120 0.120 0.190 -0.030 0.220 1 6500 ---- ---- 0.180 0.180 0.280 -0.030 0.310 6525 ---- 0.440 0.260 0.260 0.400 -0.030 0.430 1 6550 ---- 0.600 0.360 0.360 0.560 -0.020 0.580 6575 ---- 0.770 0.510 0.510 0.730 -0.030 0.760 2 6600 ---- 0.970 0.680 0.680 0.930 -0.020 0.950 6625 ---- 1.190 0.860 0.860 1.150 -0.020 1.170 6650 ---- 1.410 1.080 1.080 1.380 -0.010 1.390 6675 ---- 1.640 1.310 1.310 1.620 -0.010 1.630 6700 ---- 1.890 1.550 1.550 1.860 -0.010 1.870 6725 ---- 2.130 1.790 1.790 2.110 0.000 2.110 6750 ---- 2.380 2.030 2.030 2.350 -0.010 2.360 6775 ---- 2.630 2.270 2.270 2.600 -0.010 2.610 6800 ---- ---- 2.520 2.520 2.850 -0.010 2.860 6850 ---- ---- 3.080 3.080 3.350 0.000 3.350 6900 ---- ---- 3.580 3.580 3.850 0.000 3.850 6950 ---- ---- 4.070 4.070 4.350 0.000 4.350 7000 ---- ---- 4.570 4.570 4.850 0.000 4.850 7050 ---- ---- ---- ---- 5.350 0.000 5.350 7100 ---- ---- ---- ---- 5.850 0.000 5.850 7150 ---- ---- ---- ---- 6.340 -0.010 6.350 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.130 0.010 6.120 5950 ---- ---- ---- ---- 5.630 0.010 5.620 6000 ---- ---- ---- ---- 5.130 0.000 5.130 6050 ---- ---- ---- ---- 4.630 0.000 4.630 6100 ---- ---- ---- ---- 4.130 0.000 4.130 6150 ---- 3.840 3.620 3.840 3.640 0.010 3.630 6200 ---- 3.470 3.120 3.470 3.140 0.000 3.140 6250 ---- 2.980 2.630 2.980 2.650 0.000 2.650 6275 ---- 2.730 2.390 2.730 2.400 0.000 2.400 6300 ---- 2.490 2.140 2.490 2.160 0.000 2.160 6325 ---- 2.240 1.900 2.240 1.930 0.000 1.930 6350 ---- 2.000 1.670 2.000 1.690 -0.010 1.700 6375 ---- 1.760 1.450 1.760 1.470 -0.010 1.480 6400 ---- 1.540 1.230 1.540 1.250 -0.010 1.260 6425 ---- 1.330 1.030 1.330 1.050 -0.010 1.060 6450 ---- 1.110 0.840 1.110 0.860 -0.010 0.870 6475 ---- 0.920 0.690 0.920 0.690 -0.010 0.700 6500 ---- 0.750 0.540 0.750 0.540 -0.010 0.550 6525 ---- 0.600 0.410 0.600 0.420 -0.010 0.430 6550 ---- 0.450 0.310 0.450 0.310 -0.010 0.320 6575 ---- 0.340 0.230 0.340 0.220 -0.020 0.240 6600 ---- 0.250 0.160 0.250 0.160 -0.010 0.170 6625 ---- 0.170 0.110 0.170 0.110 -0.010 0.120 6650 ---- 0.120 ---- 0.120 0.070 -0.010 0.080 1 6675 ---- 0.080 ---- 0.080 0.045 -0.005 0.050 1 1 6700 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1 6725 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6275 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6325 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6350 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6375 ---- ---- 0.060 0.060 0.080 -0.010 0.090 6400 ---- ---- 0.080 0.080 0.110 -0.020 0.130 3 6 6425 ---- ---- 0.110 0.110 0.150 -0.020 0.170 6450 ---- ---- 0.150 0.150 0.220 -0.010 0.230 1 6475 ---- ---- 0.200 0.200 0.300 -0.010 0.310 6500 ---- 0.420 0.270 0.270 0.400 -0.010 0.410 1 6525 ---- 0.550 0.370 0.370 0.520 -0.010 0.530 6550 ---- 0.700 0.480 0.480 0.660 -0.020 0.680 3 6575 ---- 0.850 0.620 0.620 0.830 -0.010 0.840 6600 ---- 1.040 0.770 0.770 1.010 -0.020 1.030 6625 ---- 1.240 0.950 0.950 1.210 -0.010 1.220 6650 ---- 1.460 1.150 1.150 1.420 -0.020 1.440 6675 ---- 1.680 1.360 1.360 1.650 -0.010 1.660 6700 ---- 1.910 1.580 1.580 1.880 -0.010 1.890 6725 ---- 2.140 1.810 1.810 2.120 -0.010 2.130 6750 ---- 2.390 2.040 2.040 2.360 -0.010 2.370 6775 ---- 2.640 2.280 2.280 2.610 0.000 2.610 6800 ---- 2.880 2.530 2.530 2.850 -0.010 2.860 6850 ---- 3.380 3.020 3.020 3.350 0.000 3.350 6900 ---- ---- 3.520 3.520 3.840 -0.010 3.850 6950 ---- ---- ---- ---- 4.340 -0.010 4.350 7000 ---- ---- ---- ---- 4.840 -0.010 4.850 7050 ---- ---- ---- ---- 5.340 -0.010 5.350 7100 ---- ---- ---- ---- 5.840 0.000 5.840 7150 ---- ---- ---- ---- 6.340 0.000 6.340 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.620 0.000 5.620 6000 ---- ---- ---- ---- 5.130 0.010 5.120 6050 ---- 4.900 4.610 4.900 4.630 0.010 4.620 6100 ---- 4.460 4.120 4.460 4.130 0.000 4.130 6150 ---- 3.960 3.630 3.960 3.640 0.000 3.640 6200 ---- 3.470 3.130 3.470 3.150 0.000 3.150 6250 ---- 2.980 2.640 2.980 2.660 -0.010 2.670 6300 ---- 2.500 2.170 2.500 2.190 -0.010 2.200 6325 ---- ---- ---- 1.980 1.960 ---- ---- 6350 ---- 2.040 1.720 2.040 1.740 -0.010 1.750 6375 ---- 1.810 1.500 1.810 1.520 -0.010 1.530 6400 ---- 1.590 1.300 1.590 1.320 -0.010 1.330 6425 ---- 1.390 1.110 1.390 1.120 -0.020 1.140 6450 ---- 1.190 0.930 1.190 0.950 -0.010 0.960 6475 ---- 1.010 0.770 1.010 0.790 -0.010 0.800 6500 ---- 0.850 0.640 0.850 0.640 -0.020 0.660 6525 ---- 0.700 0.510 0.700 0.520 -0.010 0.530 6550 ---- 0.560 0.400 0.560 0.410 -0.010 0.420 6575 ---- 0.450 0.310 0.450 0.320 -0.010 0.330 6600 ---- 0.340 0.240 0.340 0.240 -0.010 0.250 6625 ---- 0.260 0.180 0.260 0.180 -0.010 0.190 6650 ---- 0.190 ---- 0.190 0.130 -0.010 0.140 6675 ---- 0.140 ---- 0.140 0.090 -0.010 0.100 6700 ---- 0.100 ---- 0.100 0.070 0.000 0.070 6725 ---- 0.070 ---- 0.070 0.045 -0.005 0.050 6750 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 6775 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6800 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6250 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6300 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6325 ---- ---- ---- 0.060 0.070 ---- ---- 6350 ---- ---- 0.080 0.080 0.100 -0.010 0.110 2 2 6375 ---- ---- 0.100 0.100 0.130 -0.020 0.150 6400 ---- ---- 0.130 0.130 0.170 -0.030 0.200 6425 ---- ---- 0.170 0.170 0.230 -0.020 0.250 6450 ---- ---- 0.220 0.220 0.300 -0.030 0.330 6475 ---- ---- 0.290 0.290 0.390 -0.020 0.410 6500 ---- ---- 0.370 0.370 0.500 -0.020 0.520 6525 ---- ---- 0.460 0.460 0.620 -0.020 0.640 6550 ---- 0.790 0.580 0.580 0.760 -0.020 0.780 6575 ---- ---- 0.720 0.720 0.920 -0.020 0.940 6600 ---- ---- 0.860 0.860 1.090 -0.020 1.110 6625 ---- 1.310 1.030 1.030 1.280 -0.010 1.290 6650 ---- 1.510 1.220 1.220 1.480 -0.010 1.490 6675 ---- 1.720 1.420 1.420 1.690 -0.010 1.700 6700 ---- 1.950 1.630 1.630 1.920 -0.010 1.930 6725 ---- 2.180 1.850 1.850 2.140 -0.010 2.150 6750 ---- 2.410 2.070 2.070 2.380 -0.010 2.390 6775 ---- 2.640 2.300 2.300 2.620 -0.010 2.630 6800 ---- 2.880 2.550 2.550 2.860 -0.010 2.870 6850 ---- 3.370 3.040 3.040 3.350 0.000 3.350 6900 ---- 3.870 3.530 3.530 3.840 -0.010 3.850 6950 ---- 4.360 4.020 4.020 4.340 0.000 4.340 7000 ---- ---- 4.520 4.520 4.840 0.000 4.840 7050 ---- ---- ---- ---- 5.340 0.000 5.340 7100 ---- ---- ---- ---- 5.830 -0.010 5.840 7150 ---- ---- ---- ---- 6.330 -0.010 6.340 SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 5.960 ---- ---- 5950 ---- 5.740 ---- 5.740 5.460 0.000 5.460 6000 ---- 5.240 ---- 5.240 4.970 0.010 4.960 6050 ---- 4.740 ---- 4.740 4.470 0.010 4.460 6100 ---- 4.240 ---- 4.240 3.970 0.010 3.960 6150 ---- 3.740 ---- 3.740 3.470 0.010 3.460 6200 ---- 3.240 ---- 3.240 2.970 0.010 2.960 6250 ---- 2.740 2.440 2.740 2.470 0.010 2.460 6300 ---- 2.240 1.940 2.240 1.970 0.000 1.970 6325 ---- ---- ---- 1.740 1.720 ---- ---- 6350 ---- 1.800 1.450 1.800 1.480 0.000 1.480 6375 ---- 1.560 1.210 1.560 1.230 -0.010 1.240 6400 ---- 1.320 0.980 1.320 1.000 -0.020 1.020 6425 ---- 1.080 0.770 1.080 0.780 -0.020 0.800 6450 ---- 0.860 0.570 0.860 0.580 -0.020 0.600 6475 ---- 0.650 0.400 0.650 0.400 -0.030 0.430 6500 ---- 0.470 0.270 0.470 0.260 -0.030 0.290 6525 ---- 0.320 0.170 0.320 0.160 -0.030 0.190 6550 ---- 0.200 0.100 0.200 0.090 -0.020 0.110 6575 0.080 0.110 0.060 0.110 0.050 -0.020 1 0.070 6600 ---- 0.060 ---- 0.060 0.025 -0.010 0.035 6625 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6400 ---- ---- 0.025 0.025 0.030 -0.020 0.050 6425 ---- ---- 0.040 0.040 0.060 -0.030 0.090 6450 ---- ---- 0.060 0.060 0.110 -0.030 0.140 6475 ---- ---- 0.100 0.100 0.180 -0.040 0.220 6500 ---- 0.340 0.170 0.170 0.290 -0.040 0.330 6525 ---- 0.490 0.260 0.260 0.440 -0.030 0.470 6550 ---- 0.660 0.390 0.390 0.620 -0.030 0.650 6575 ---- 0.870 0.560 0.560 0.830 -0.020 0.850 6600 ---- 1.100 0.760 0.760 1.050 -0.020 1.070 6625 ---- 1.330 0.980 0.980 1.290 -0.010 1.300 6650 ---- 1.570 1.220 1.220 1.530 -0.010 1.540 6675 ---- 1.820 1.450 1.450 1.780 -0.010 1.790 6700 ---- 2.060 1.710 1.710 2.030 0.000 2.030 6725 ---- ---- 1.940 1.940 2.280 0.000 2.280 6750 ---- ---- 2.250 2.250 2.530 0.000 2.530 6775 ---- ---- 2.500 2.500 2.780 0.000 2.780 6800 ---- ---- 2.750 2.750 3.030 0.000 3.030 6850 ---- ---- 3.250 3.250 3.530 0.000 3.530 6900 ---- ---- 3.750 3.750 4.030 0.000 4.030 6950 ---- ---- 4.250 4.250 4.530 0.000 4.530 7000 ---- ---- 4.750 4.750 5.020 -0.010 5.030 7050 ---- ---- 5.250 5.250 5.520 -0.010 5.530 7100 ---- ---- 5.760 5.760 6.020 -0.010 6.030 7150 ---- ---- ---- ---- 6.520 -0.010 6.530 SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5900 ---- ---- ---- 6.160 6.270 ---- ---- 5950 ---- 5.730 5.450 5.730 5.770 0.310 5.460 6000 ---- 5.230 4.950 5.230 5.270 0.310 4.960 6050 ---- 4.730 4.450 4.730 4.770 0.310 4.460 6100 ---- 4.230 3.950 4.230 4.270 0.310 3.960 6150 ---- 3.730 3.450 3.730 3.770 0.310 3.460 6200 ---- 3.230 2.950 3.230 3.270 0.310 2.960 6250 ---- 2.730 2.450 2.730 2.770 0.310 2.460 6300 ---- 2.230 1.950 2.230 2.270 0.310 1.960 6325 ---- 1.980 1.700 1.980 2.020 0.310 1.710 6350 ---- 1.730 1.450 1.730 1.770 0.310 1.460 6375 ---- 1.480 1.200 1.480 1.520 0.310 1.210 6400 ---- 1.230 0.950 1.230 1.270 0.300 0.970 6425 ---- 0.980 0.700 0.980 1.020 0.300 0.720 6450 ---- 0.730 0.450 0.730 0.770 0.290 0.480 6475 ---- 0.480 0.220 0.480 0.520 0.250 0.270 6500 0.200 0.230 0.080 0.160 0.270 0.160 1 0.110 1 1 6525 ---- 0.080 0.015 0.080 0.020 -0.010 0.030 2 2 6550 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB SA5 FEB24 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5900 ---- ---- ---- 0.020 0.000 ---- ---- 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 -0.015 0.015 6475 ---- ---- 0.015 0.015 0.000 -0.050 0.050 6500 ---- ---- 0.015 0.015 0.000 -0.150 0.150 6525 ---- ---- 0.020 0.020 0.000 -0.310 0.310 6550 ---- 0.550 0.270 0.270 0.230 -0.310 0.540 6575 ---- 0.800 0.520 0.520 0.480 -0.300 0.780 6600 ---- 1.050 0.770 0.770 0.730 -0.300 1.030 6625 ---- 1.300 1.020 1.020 0.980 -0.300 1.280 6650 ---- 1.550 1.270 1.270 1.230 -0.300 1.530 6675 ---- 1.800 1.520 1.520 1.480 -0.300 1.780 6700 ---- 2.050 1.770 1.770 1.730 -0.300 2.030 6725 ---- 2.300 2.020 2.020 1.980 -0.300 2.280 6750 ---- 2.550 2.270 2.270 2.230 -0.300 2.530 6775 ---- 2.800 2.520 2.520 2.480 -0.300 2.780 6800 ---- 3.050 2.770 2.770 2.730 -0.300 3.030 6850 ---- 3.550 3.270 3.270 3.230 -0.300 3.530 6900 ---- 4.050 3.770 3.770 3.730 -0.300 4.030 6950 ---- 4.550 4.270 4.270 4.230 -0.300 4.530 7000 ---- 5.050 4.770 4.770 4.730 -0.300 5.030 7050 ---- 5.550 5.270 5.270 5.230 -0.300 5.530 7100 ---- 6.050 5.770 5.770 5.730 -0.300 6.030 7150 ---- 6.550 6.270 6.270 6.230 -0.300 6.530 TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5900 ---- ---- ---- 5.980 5.970 ---- ---- 5950 ---- 5.790 5.440 5.790 5.470 0.010 5.460 6000 ---- 5.290 4.940 5.290 4.970 0.010 4.960 6050 ---- 4.800 4.440 4.800 4.470 0.010 4.460 6100 ---- 4.290 3.940 4.290 3.970 0.010 3.960 6150 ---- 3.790 3.440 3.790 3.470 0.010 3.460 6200 ---- 3.290 2.940 3.290 2.970 0.010 2.960 6250 ---- 2.800 2.440 2.800 2.470 0.010 2.460 6300 ---- 2.300 1.940 2.300 1.970 0.010 1.960 6325 ---- ---- ---- 1.740 1.720 ---- ---- 6350 ---- 1.810 1.440 1.810 1.470 0.000 1.470 6375 ---- 1.550 1.200 1.550 1.220 0.000 1.220 6400 ---- 1.300 0.960 1.300 0.980 -0.010 0.990 6425 ---- 1.060 0.720 1.060 0.740 -0.020 0.760 6450 ---- 0.820 0.520 0.820 0.520 -0.040 0.560 6475 ---- 0.600 0.340 0.600 0.330 -0.050 0.380 6500 ---- 0.410 0.200 0.410 0.190 -0.040 0.230 6525 ---- 0.250 0.100 0.250 0.090 -0.040 2 0.130 6550 ---- 0.130 0.045 0.130 0.040 -0.030 0.070 6575 ---- 0.050 0.025 0.050 0.015 -0.015 0.030 6600 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6425 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6450 ---- ---- 0.030 0.030 0.050 -0.040 0.090 6475 ---- ---- 0.060 0.060 0.110 -0.050 0.160 6500 ---- ---- 0.110 0.110 0.220 -0.050 0.270 6525 ---- 0.430 0.190 0.190 0.370 -0.050 0.420 6550 ---- 0.610 0.320 0.320 0.570 -0.030 0.600 6575 ---- 0.840 0.510 0.510 0.800 -0.020 0.820 6600 ---- 1.070 0.720 0.720 1.030 -0.020 1.050 6625 ---- 1.320 0.960 0.960 1.280 -0.010 1.290 6650 ---- 1.560 1.200 1.200 1.530 0.000 1.530 6675 ---- 1.810 1.440 1.440 1.780 0.000 1.780 6700 ---- 2.060 1.690 1.690 2.030 0.000 2.030 6725 ---- 2.310 1.940 1.940 2.280 0.000 2.280 6750 ---- 2.550 2.190 2.190 2.530 0.000 2.530 6775 ---- 2.810 2.440 2.440 2.780 0.000 2.780 6800 ---- 3.060 2.690 2.690 3.030 0.000 3.030 6850 ---- 3.560 3.190 3.190 3.530 0.000 3.530 6900 ---- 4.060 3.700 3.700 4.030 0.000 4.030 6950 ---- 4.560 4.200 4.200 4.530 0.000 4.530 7000 ---- 5.060 4.700 4.700 5.030 0.000 5.030 7050 ---- 5.560 5.200 5.200 5.530 0.000 5.530 7100 ---- 6.050 5.700 5.700 6.030 0.000 6.030 7150 ---- 6.550 6.200 6.200 6.530 0.000 6.530 TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.640 ---- ---- 6000 ---- ---- ---- ---- 5.140 0.010 5.130 6050 ---- ---- ---- ---- 4.640 0.010 4.630 6100 ---- 4.420 ---- 4.420 4.140 0.010 4.130 6150 ---- 3.910 ---- 3.910 3.640 0.010 3.630 6200 ---- 3.410 3.120 3.410 3.140 0.010 3.130 6250 ---- 2.970 2.620 2.970 2.640 0.000 2.640 6300 ---- 2.470 2.130 2.470 2.150 0.000 2.150 6325 ---- ---- ---- 1.930 1.910 ---- ---- 6350 ---- 1.980 1.650 1.980 1.670 0.000 1.670 6375 ---- 1.740 1.420 1.740 1.440 0.000 1.440 6400 ---- 1.520 1.190 1.520 1.210 -0.010 1.220 6425 ---- 1.280 0.980 1.280 1.000 -0.020 1.020 6450 ---- 1.070 0.790 1.070 0.800 -0.020 0.820 6475 ---- 0.870 0.630 0.870 0.620 -0.030 0.650 6500 ---- 0.690 0.470 0.690 0.470 -0.030 0.500 6525 ---- 0.530 0.350 0.530 0.350 -0.020 0.370 6550 ---- 0.390 0.250 0.390 0.240 -0.020 0.260 6575 ---- 0.280 0.170 0.280 0.160 -0.020 0.180 6600 ---- 0.180 ---- 0.180 0.110 -0.010 0.120 6625 ---- 0.120 0.070 0.120 0.070 -0.010 0.080 6650 ---- 0.070 0.045 0.070 0.040 -0.010 0.050 6675 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6725 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- ---- 0.025 0.015 ---- ---- 6350 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6375 ---- ---- 0.035 0.035 0.045 -0.015 0.060 6400 ---- ---- 0.050 0.050 0.070 -0.020 0.090 6425 ---- ---- 0.070 0.070 0.100 -0.030 0.130 6450 ---- ---- 0.100 0.100 0.160 -0.030 0.190 6475 ---- ---- 0.150 0.150 0.230 -0.030 0.260 6500 ---- ---- 0.210 0.210 0.330 -0.030 0.360 6525 ---- ---- 0.300 0.300 0.450 -0.030 0.480 6550 ---- 0.640 0.410 0.410 0.600 -0.020 0.620 6575 ---- 0.810 0.550 0.550 0.770 -0.020 0.790 6600 ---- 0.990 0.710 0.710 0.960 -0.020 0.980 6625 ---- 1.210 0.890 0.890 1.170 -0.020 1.190 6650 ---- 1.430 1.110 1.110 1.390 -0.020 1.410 6675 ---- 1.660 1.330 1.330 1.630 -0.010 1.640 6700 ---- 1.890 1.560 1.560 1.870 -0.010 1.880 6725 ---- 2.140 1.790 1.790 2.110 -0.010 2.120 6750 ---- 2.390 2.030 2.030 2.360 0.000 2.360 6775 ---- 2.630 2.280 2.280 2.600 -0.010 2.610 6800 ---- 2.880 2.530 2.530 2.850 0.000 2.850 6850 ---- ---- 3.020 3.020 3.350 0.000 3.350 6900 ---- ---- 3.570 3.570 3.850 0.000 3.850 6950 ---- ---- 4.070 4.070 4.350 0.000 4.350 7000 ---- ---- ---- ---- 4.850 0.000 4.850 7050 ---- ---- ---- ---- 5.350 0.000 5.350 7100 ---- ---- ---- ---- 5.840 -0.010 5.850 7150 ---- ---- ---- ---- 6.340 -0.010 6.350 WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- 6.790 ---- 6.790 6.460 0.000 6.460 5900 ---- 6.290 ---- 6.290 5.960 0.000 5.960 5950 ---- 5.790 ---- 5.790 5.470 0.010 5.460 6000 ---- 5.290 ---- 5.290 4.970 0.010 4.960 6050 ---- 4.790 ---- 4.790 4.470 0.010 4.460 6100 ---- 4.290 ---- 4.290 3.970 0.010 3.960 6150 ---- 3.790 ---- 3.790 3.470 0.010 3.460 6200 ---- 3.290 ---- 3.290 2.970 0.010 2.960 6250 ---- 2.810 ---- 2.810 2.470 0.010 2.460 6275 ---- 2.550 ---- 2.550 2.220 0.010 2.210 6300 ---- 2.310 1.940 2.310 1.970 0.010 1.960 6325 ---- 2.050 1.690 2.050 1.720 0.000 1.720 6350 ---- 1.800 1.440 1.800 1.470 0.000 1.470 6375 ---- 1.550 1.200 1.550 1.230 0.000 1.230 6400 ---- 1.310 0.970 1.310 0.990 -0.010 1.000 6425 ---- 1.070 0.750 1.070 0.760 -0.020 0.780 6450 ---- 0.840 0.540 0.840 0.550 -0.030 0.580 6475 ---- 0.630 0.380 0.630 0.370 -0.040 0.410 6500 ---- 0.440 0.230 0.440 0.220 -0.040 0.260 6525 ---- 0.280 0.130 0.280 0.120 -0.040 0.160 6550 ---- 0.160 0.070 0.160 0.060 -0.030 0.090 6575 0.070 0.080 0.035 0.080 0.030 -0.020 1 0.050 1 1 6600 ---- 0.035 ---- 0.035 0.015 -0.010 0.025 1 6625 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6400 ---- ---- 0.015 0.015 0.020 -0.015 0.035 6425 ---- ---- 0.025 0.025 0.040 -0.030 0.070 1 1 6450 ---- ---- 0.045 0.045 0.080 -0.040 0.120 6475 ---- ---- 0.080 0.080 0.150 -0.040 0.190 6500 0.130 0.130 0.130 0.250 0.250 -0.050 1 0.300 1 1 6525 ---- 0.460 0.220 0.220 0.400 -0.040 0.440 6550 ---- 0.640 0.360 0.360 0.590 -0.030 0.620 6575 ---- 0.850 0.530 0.530 0.810 -0.020 0.830 6600 ---- 1.080 0.730 0.730 1.040 -0.020 1.060 6625 ---- 1.320 0.970 0.970 1.280 -0.020 1.300 6650 ---- 1.570 1.200 1.200 1.530 -0.010 1.540 6675 ---- 1.810 1.450 1.450 1.780 0.000 1.780 6700 ---- ---- 1.690 1.690 2.030 0.000 2.030 6725 ---- ---- 1.950 1.950 2.280 0.000 2.280 6750 ---- ---- 2.190 2.190 2.530 0.000 2.530 6775 ---- ---- 2.440 2.440 2.780 0.000 2.780 6800 ---- ---- 2.690 2.690 3.030 0.000 3.030 6850 ---- ---- 3.190 3.190 3.530 0.000 3.530 6900 ---- ---- 3.700 3.700 4.030 0.000 4.030 6950 ---- ---- 4.200 4.200 4.530 0.000 4.530 7000 ---- ---- 4.700 4.700 5.030 0.000 5.030 7050 ---- ---- 5.200 5.200 5.530 0.000 5.530 7100 ---- ---- 5.700 5.700 6.020 -0.010 6.030 7150 ---- ---- 6.200 6.200 6.520 -0.010 6.530 WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.630 0.000 5.630 6000 ---- ---- ---- ---- 5.140 0.010 5.130 6050 ---- ---- ---- ---- 4.640 0.010 4.630 6100 ---- 4.220 ---- 4.160 4.140 0.010 4.130 6150 ---- 3.910 ---- 3.910 3.640 0.010 3.630 6200 ---- 3.420 3.120 3.420 3.140 0.000 3.140 6250 ---- 2.980 2.630 2.980 2.650 0.010 2.640 6300 ---- 2.480 2.130 2.480 2.150 -0.010 2.160 6325 ---- 2.240 1.890 2.240 1.910 -0.010 1.920 6350 ---- 1.990 1.650 1.990 1.670 -0.010 1.680 6375 ---- 1.750 1.420 1.750 1.440 -0.010 1.450 6400 ---- 1.530 1.200 1.530 1.220 -0.010 1.230 6425 ---- 1.290 1.000 1.290 1.010 -0.010 1.020 6450 ---- 1.090 0.800 1.090 0.810 -0.020 0.830 6475 ---- 0.880 0.630 0.880 0.640 -0.020 0.660 6500 ---- 0.710 0.480 0.710 0.490 -0.020 0.510 6525 ---- 0.540 0.360 0.540 0.360 -0.020 0.380 6550 ---- 0.410 0.260 0.410 0.260 -0.020 0.280 6575 ---- 0.300 0.190 0.300 0.180 -0.020 0.200 6600 0.120 0.210 0.120 0.120 0.120 -0.020 1 0.140 6625 ---- 0.140 ---- 0.140 0.080 -0.010 0.090 6650 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 1 6675 ---- 0.050 0.035 0.050 0.030 -0.010 0.040 6700 ---- 0.035 ---- 0.035 0.015 -0.010 0.025 1 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6325 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6350 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6375 ---- ---- 0.040 0.040 0.050 -0.020 0.070 6400 ---- ---- 0.060 0.060 0.080 -0.020 0.100 6425 ---- ---- 0.080 0.080 0.120 -0.020 0.140 6450 ---- ---- 0.110 0.110 0.170 -0.030 0.200 1 6475 ---- ---- 0.160 0.160 0.240 -0.030 0.270 6500 ---- ---- 0.230 0.230 0.340 -0.030 0.370 1 6525 ---- 0.500 0.320 0.320 0.460 -0.030 0.490 6550 ---- 0.650 0.430 0.430 0.610 -0.030 0.640 6575 ---- ---- 0.560 0.560 0.780 -0.030 0.810 6600 ---- 1.010 0.730 0.730 0.970 -0.020 0.990 6625 ---- 1.220 0.910 0.910 1.180 -0.020 1.200 6650 ---- 1.440 1.120 1.120 1.400 -0.020 1.420 6675 ---- 1.670 1.320 1.320 1.630 -0.010 1.640 6700 ---- 1.900 1.550 1.550 1.870 -0.010 1.880 6725 ---- 2.140 1.800 1.800 2.110 -0.010 2.120 6750 ---- 2.380 2.030 2.030 2.360 0.000 2.360 6775 ---- 2.630 2.280 2.280 2.600 -0.010 2.610 6800 ---- 2.880 2.530 2.530 2.850 0.000 2.850 6850 ---- ---- 3.020 3.020 3.350 0.000 3.350 6900 ---- ---- 3.570 3.570 3.850 0.000 3.850 6950 ---- ---- 4.070 4.070 4.350 0.000 4.350 7000 ---- ---- ---- ---- 4.850 0.000 4.850 7050 ---- ---- ---- ---- 5.340 -0.010 5.350 7100 ---- ---- ---- ---- 5.840 -0.010 5.850 7150 ---- ---- ---- ---- 6.340 -0.010 6.350 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.630 0.010 5.620 6000 ---- ---- ---- ---- 5.130 0.010 5.120 6050 ---- ---- ---- ---- 4.630 0.000 4.630 6100 ---- 4.290 4.120 4.290 4.130 0.000 4.130 6150 ---- 3.960 3.620 3.960 3.640 0.000 3.640 6200 ---- 3.470 3.130 3.470 3.150 0.010 3.140 6250 ---- 2.970 2.640 2.970 2.660 0.000 2.660 6300 ---- 2.500 2.150 2.500 2.170 -0.010 2.180 6325 ---- ---- ---- 1.950 1.940 ---- ---- 6350 ---- 2.010 1.690 2.010 1.710 0.000 1.710 6375 ---- 1.780 1.470 1.780 1.490 -0.010 1.500 6400 ---- 1.570 1.260 1.570 1.270 -0.020 1.290 6425 ---- 1.340 1.060 1.340 1.070 -0.020 1.090 6450 ---- 1.140 0.890 1.140 0.890 -0.020 0.910 6475 ---- 0.950 0.710 0.950 0.720 -0.020 0.740 6500 ---- 0.780 0.580 0.780 0.580 -0.010 0.590 6525 ---- 0.640 0.450 0.640 0.460 -0.010 0.470 6550 ---- 0.510 0.340 0.510 0.350 -0.010 0.360 6575 ---- 0.390 0.260 0.390 0.260 -0.010 0.270 6600 ---- 0.280 0.190 0.280 0.190 -0.010 0.200 6625 ---- 0.210 ---- 0.210 0.130 -0.010 0.140 6650 ---- 0.150 ---- 0.150 0.090 -0.010 0.100 6675 ---- 0.110 ---- 0.110 0.060 -0.010 0.070 150 6700 ---- 0.070 ---- 0.070 0.045 -0.005 0.050 2 6725 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 6750 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6775 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6325 ---- ---- ---- 0.040 0.050 ---- ---- 6350 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6375 ---- ---- 0.070 0.070 0.100 -0.010 0.110 6400 ---- ---- 0.100 0.100 0.130 -0.020 0.150 6425 ---- ---- 0.130 0.130 0.180 -0.020 0.200 6450 ---- ---- 0.180 0.180 0.240 -0.030 0.270 6475 ---- 0.360 0.230 0.230 0.330 -0.020 0.350 6500 ---- 0.470 0.310 0.310 0.430 -0.020 0.450 6525 ---- 0.590 0.400 0.400 0.560 -0.010 0.570 6550 ---- 0.730 0.520 0.520 0.700 -0.020 0.720 6575 ---- ---- 0.650 0.650 0.870 -0.010 0.880 6600 ---- ---- 0.810 0.810 1.040 -0.020 1.060 6625 ---- 1.270 0.970 0.970 1.230 -0.020 1.250 6650 ---- 1.480 1.170 1.170 1.440 -0.020 1.460 6675 ---- 1.700 1.380 1.380 1.660 -0.020 1.680 6700 ---- 1.920 1.590 1.590 1.890 -0.010 1.900 6725 ---- 2.160 1.820 1.820 2.130 -0.010 2.140 6750 ---- 2.400 2.050 2.050 2.370 -0.010 2.380 6775 ---- 2.640 2.290 2.290 2.610 -0.010 2.620 6800 ---- 2.890 2.530 2.530 2.850 -0.010 2.860 6850 ---- 3.370 3.030 3.030 3.350 0.000 3.350 6900 ---- 3.870 3.530 3.530 3.840 -0.010 3.850 6950 ---- ---- 4.020 4.020 4.340 -0.010 4.350 7000 ---- ---- ---- ---- 4.840 -0.010 4.850 7050 ---- ---- ---- ---- 5.340 0.000 5.340 7100 ---- ---- ---- ---- 5.840 0.000 5.840 7150 ---- ---- ---- ---- 6.340 0.000 6.340 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.620 ---- ---- 6000 ---- ---- ---- 5.150 5.120 ---- ---- 6050 ---- ---- ---- 4.650 4.630 ---- ---- 6100 ---- ---- ---- 4.160 4.130 ---- ---- 6150 ---- ---- ---- 3.670 3.640 ---- ---- 6200 ---- ---- ---- 3.170 3.150 ---- ---- 6250 ---- ---- ---- 2.690 2.670 ---- ---- 6300 ---- ---- ---- 2.220 2.200 ---- ---- 6325 ---- ---- ---- 1.990 1.980 ---- ---- 6350 ---- ---- ---- 1.770 1.760 ---- ---- 6375 ---- ---- ---- 1.560 1.540 ---- ---- 6400 ---- ---- ---- 1.350 1.340 ---- ---- 6425 ---- ---- ---- 1.160 1.150 ---- ---- 6450 ---- ---- ---- 0.980 0.970 ---- ---- 6475 ---- ---- ---- 0.820 0.810 ---- ---- 6500 ---- ---- ---- 0.680 0.670 ---- ---- 6525 ---- ---- ---- 0.550 0.540 ---- ---- 6550 ---- ---- ---- 0.440 0.430 ---- ---- 6575 ---- ---- ---- 0.350 0.340 ---- ---- 6600 ---- ---- ---- 0.270 0.260 ---- ---- 6625 ---- ---- ---- 0.210 0.200 ---- ---- 6650 ---- ---- ---- 0.160 0.140 ---- ---- 6675 ---- ---- ---- 0.120 0.110 ---- ---- 6700 ---- ---- ---- 0.090 0.080 ---- ---- 6725 ---- ---- ---- 0.070 0.060 ---- ---- 6750 ---- ---- ---- 0.045 0.040 ---- ---- 6800 ---- ---- ---- 0.030 0.025 ---- ---- 6850 ---- ---- ---- 0.025 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.025 0.010 ---- ---- 6200 ---- ---- ---- 0.030 0.015 ---- ---- 6250 ---- ---- ---- 0.035 0.035 ---- ---- 6300 ---- ---- ---- 0.060 0.070 ---- ---- 6325 ---- ---- ---- 0.080 0.090 ---- ---- 6350 ---- ---- ---- 0.110 0.120 ---- ---- 6375 ---- ---- ---- 0.150 0.160 ---- ---- 6400 ---- ---- ---- 0.200 0.200 ---- ---- 6425 ---- ---- ---- 0.260 0.260 ---- ---- 6450 ---- ---- ---- 0.340 0.330 ---- ---- 6475 ---- ---- ---- 0.440 0.420 ---- ---- 6500 ---- ---- ---- 0.540 0.520 ---- ---- 6525 ---- ---- ---- 0.660 0.640 ---- ---- 6550 ---- ---- ---- 0.780 0.780 ---- ---- 6575 ---- ---- ---- 0.740 0.940 ---- ---- 6600 ---- ---- ---- 0.890 1.110 ---- ---- 6625 ---- ---- ---- 1.060 1.300 ---- ---- 6650 ---- ---- ---- 1.240 1.490 ---- ---- 6675 ---- ---- ---- 1.430 1.700 ---- ---- 6700 ---- ---- ---- 1.640 1.930 ---- ---- 6725 ---- ---- ---- 1.860 2.150 ---- ---- 6750 ---- ---- ---- 2.080 2.390 ---- ---- 6800 ---- ---- ---- 2.550 2.870 ---- ---- 6850 ---- ---- ---- 3.040 3.350 ---- ---- 6900 ---- ---- ---- 3.530 3.850 ---- ---- 6950 ---- ---- ---- 4.020 4.340 ---- ---- 7000 ---- ---- ---- 4.520 4.840 ---- ---- 7050 ---- ---- ---- 5.020 5.330 ---- ---- 7100 ---- ---- ---- ---- 5.830 ---- ---- 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 10.770 10.190 10.770 10.140 -0.410 10.550 1165 ---- 10.270 9.690 10.270 9.640 -0.410 10.050 1170 ---- 9.770 9.190 9.770 9.140 -0.410 9.550 1175 ---- 9.270 8.690 9.270 8.640 -0.410 9.050 1180 ---- 8.770 8.190 8.770 8.140 -0.410 8.550 1185 ---- 8.270 7.690 8.270 7.640 -0.410 8.050 1190 ---- 7.770 7.190 7.770 7.140 -0.410 7.550 1195 ---- 7.270 6.690 7.270 6.640 -0.410 7.050 1200 ---- 6.770 6.190 6.770 6.140 -0.410 6.550 1205 ---- 6.270 5.690 6.270 5.640 -0.410 6.050 1210 ---- 5.770 5.190 5.770 5.140 -0.410 5.550 1215 ---- 5.270 4.690 5.270 4.640 -0.410 5.050 1220 ---- 4.770 4.190 4.770 4.140 -0.410 4.550 1225 ---- 4.270 3.680 4.270 3.640 -0.410 4.050 1230 ---- 3.780 3.180 3.770 3.140 -0.410 3.550 1232 ---- 3.520 2.930 3.520 2.890 -0.410 3.300 1235 ---- 3.270 2.680 3.270 2.640 -0.410 3.050 1237 ---- 3.020 2.430 3.020 2.390 -0.410 2.800 1240 ---- 2.770 2.180 2.770 2.140 -0.410 2.550 1242 ---- 2.520 1.930 2.520 1.890 -0.410 2.300 1245 ---- 2.270 1.680 2.270 1.640 -0.410 2.050 1247 ---- 2.020 1.430 2.020 1.390 -0.410 1.800 1250 ---- 1.770 1.180 1.770 1.140 -0.410 1.550 1252 ---- 1.520 0.930 1.520 0.890 -0.420 1.310 1255 ---- 1.280 0.690 1.280 0.650 -0.420 1.070 1257 ---- 1.040 0.460 1.040 0.430 -0.410 0.840 1 1 1260 ---- 0.790 0.270 0.790 0.240 -0.390 0.630 3 1262 ---- 0.560 0.130 0.560 0.110 -0.340 0.450 1265 0.240 0.360 0.060 0.360 0.040 -0.250 2 0.290 5 2 1267 ---- 0.220 0.030 0.220 0.020 -0.160 0.180 3 1270 ---- 0.120 0.020 0.120 0.010 -0.090 0.100 100 104 1272 0.040 0.060 0.020 0.060 -0.050 3 0.050 103 1275 0.010 0.010 0.010 0.010 -0.020 2 0.020 1 41 1277 ---- ---- ---- ---- -0.010 0.010 5 1280 ---- ---- ---- ---- 0.000 CAB 1 4 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 140 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 230 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 2 1310 ---- ---- ---- ---- 0.000 CAB 20 1315 ---- ---- ---- ---- 0.000 CAB 40 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 120 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 114 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 120 1247 ---- ---- ---- ---- 0.000 CAB 2 1250 ---- ---- ---- ---- 0.000 CAB 1 17 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1257 0.010 0.010 0.010 0.020 0.040 0.000 20 0.040 3 23 1260 ---- 0.100 0.020 0.020 0.100 0.020 0.080 2 1006 1262 ---- 0.190 0.040 0.040 0.220 0.070 0.150 203 1265 ---- 0.370 0.080 0.080 0.400 0.160 0.240 400 1267 ---- 0.580 0.170 0.170 0.630 0.250 0.380 5 1270 ---- 0.820 0.320 0.320 0.860 0.310 0.550 1 1272 ---- 1.070 0.510 0.510 1.110 0.360 0.750 1275 ---- 1.320 0.740 0.740 1.360 0.390 0.970 1277 ---- 1.570 0.980 0.980 1.610 0.400 1.210 1280 ---- 1.820 1.230 1.230 1.860 0.410 1.450 1282 ---- 2.070 1.480 1.480 2.110 0.410 1.700 1285 ---- 2.320 1.730 1.730 2.360 0.410 1.950 1287 ---- 2.570 1.980 1.980 2.610 0.410 2.200 1290 ---- 2.820 2.230 2.230 2.860 0.410 2.450 1292 ---- 3.070 2.480 2.480 3.110 0.410 2.700 1295 ---- 3.320 2.730 2.730 3.360 0.410 2.950 1300 ---- 3.810 3.230 3.230 3.860 0.410 3.450 1305 ---- 4.310 3.730 3.730 4.360 0.410 3.950 1310 ---- 4.810 4.230 4.230 4.860 0.410 4.450 1315 ---- 5.310 4.730 4.730 5.360 0.410 4.950 1320 ---- 5.810 5.230 5.230 5.860 0.410 5.450 1325 ---- 6.310 5.730 5.730 6.360 0.410 5.950 1330 ---- 6.810 6.230 6.230 6.860 0.410 6.450 1335 ---- 7.310 6.730 6.730 7.360 0.410 6.950 1340 ---- 7.810 7.230 7.230 7.860 0.410 7.450 1345 ---- 8.310 7.730 7.730 8.360 0.410 7.950 1350 ---- 8.810 8.230 8.230 8.860 0.410 8.450 1355 ---- 9.310 8.730 8.730 9.360 0.410 8.950 1360 ---- 9.810 9.230 9.230 9.860 0.410 9.450 1365 ---- 10.310 9.730 9.730 10.360 0.410 9.950 1370 ---- 10.810 10.230 10.230 10.860 0.410 10.450 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.810 10.230 10.810 10.180 -0.410 10.590 1165 ---- 10.310 9.740 10.310 9.680 -0.410 10.090 1170 ---- 9.810 9.240 9.810 9.180 -0.410 9.590 1175 ---- 9.310 8.740 9.310 8.680 -0.410 9.090 1180 ---- 8.810 8.240 8.810 8.180 -0.410 8.590 1185 ---- 8.320 7.740 8.320 7.680 -0.410 8.090 1190 ---- 7.820 7.240 7.820 7.180 -0.410 7.590 1195 ---- 7.320 6.740 7.320 6.690 -0.400 7.090 1200 ---- 6.820 6.240 6.820 6.190 -0.400 6.590 1205 ---- 6.320 5.750 6.320 5.690 -0.410 6.100 1210 ---- 5.820 5.250 5.820 5.190 -0.410 5.600 1215 ---- 5.330 4.750 5.330 4.690 -0.410 5.100 1220 ---- 4.830 4.260 4.830 4.190 -0.410 4.600 1225 ---- 4.340 3.760 4.340 3.700 -0.410 4.110 1230 ---- 3.840 3.270 3.840 3.210 -0.410 3.620 1235 ---- 3.350 2.790 3.350 2.730 -0.400 3.130 1237 ---- 3.110 2.550 3.110 2.500 -0.390 2.890 1240 ---- 2.860 2.310 2.860 2.260 -0.400 2.660 1242 ---- 2.630 2.070 2.630 2.030 -0.400 2.430 1245 ---- 2.390 1.860 2.390 1.810 -0.390 2.200 1247 ---- 2.160 1.650 2.160 1.600 -0.380 1.980 1250 ---- 1.940 1.450 1.940 1.400 -0.370 1.770 1252 ---- 1.730 1.250 1.730 1.220 -0.350 1.570 1255 ---- 1.520 1.070 1.520 1.040 -0.330 1.370 1257 ---- 1.320 0.910 1.320 0.870 -0.320 1.190 3 1260 ---- 1.140 0.760 1.140 0.730 -0.290 1.020 1 1262 ---- 0.970 0.620 0.970 0.600 -0.270 0.870 1265 ---- 0.810 0.510 0.810 0.480 -0.250 0.730 5 1267 0.620 0.680 0.410 0.410 0.390 -0.210 3 0.600 50 1270 ---- 0.560 0.330 0.560 0.310 -0.180 0.490 23 1272 ---- 0.450 0.260 0.450 0.240 -0.160 0.400 1275 ---- 0.350 0.200 0.350 0.180 -0.140 0.320 1 1277 ---- 0.270 0.150 0.270 0.130 -0.120 0.250 1280 ---- 0.210 0.120 0.210 0.100 -0.090 0.190 139 1282 ---- 0.160 0.090 0.160 0.080 -0.070 0.150 1285 ---- ---- 0.070 0.070 0.060 -0.060 0.120 112 1287 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1290 0.050 0.050 0.050 0.050 0.030 -0.040 3 0.070 22 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 3 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.040 0.010 0.030 250 1237 ---- ---- ---- ---- 0.050 0.010 0.040 1240 ---- ---- 0.050 0.050 0.070 0.010 0.060 20 1242 ---- 0.080 0.060 0.060 0.090 0.020 0.070 1245 ---- 0.110 0.070 0.070 0.120 0.020 0.100 52 1247 ---- 0.140 0.090 0.090 0.160 0.030 0.130 1 1250 ---- 0.190 0.110 0.110 0.210 0.050 0.160 2 1252 ---- 0.250 0.150 0.150 0.270 0.060 0.210 1255 0.230 0.320 0.190 0.320 0.340 0.070 2 0.270 1257 ---- 0.410 0.240 0.240 0.430 0.100 0.330 5 1260 ---- 0.510 0.310 0.310 0.530 0.110 0.420 8 1262 ---- 0.630 0.380 0.380 0.640 0.130 0.510 1265 ---- 0.760 0.480 0.480 0.780 0.160 0.620 1267 ---- 0.900 0.580 0.580 0.940 0.200 0.740 1270 ---- 1.060 0.710 0.710 1.110 0.230 0.880 1272 ---- 1.240 0.850 0.850 1.280 0.250 1.030 1 1275 ---- 1.430 1.010 1.010 1.480 0.280 1.200 1277 ---- 1.650 1.180 1.180 1.680 0.300 1.380 1280 ---- 1.860 1.370 1.370 1.900 0.320 1.580 1282 ---- 2.080 1.570 1.570 2.120 0.330 1.790 1285 ---- 2.310 1.780 1.780 2.350 0.350 2.000 1287 ---- 2.530 2.000 2.000 2.590 0.360 2.230 1290 ---- 2.770 2.230 2.230 2.830 0.380 2.450 1295 ---- 3.260 2.700 2.700 3.310 0.390 2.920 1300 ---- 3.750 3.180 3.180 3.800 0.390 3.410 1305 ---- 4.240 3.670 3.670 4.300 0.400 3.900 1310 ---- 4.740 4.170 4.170 4.790 0.400 4.390 1315 ---- 5.240 4.660 4.660 5.290 0.410 4.880 1320 ---- 5.730 5.160 5.160 5.790 0.410 5.380 1325 ---- 6.230 5.660 5.660 6.290 0.410 5.880 1330 ---- 6.730 6.150 6.150 6.790 0.410 6.380 1335 ---- 7.230 6.650 6.650 7.280 0.410 6.870 1340 ---- 7.730 7.150 7.150 7.780 0.410 7.370 1345 ---- 8.230 7.650 7.650 8.280 0.410 7.870 1350 ---- 8.720 8.150 8.150 8.780 0.410 8.370 1355 ---- 9.220 8.650 8.650 9.280 0.410 8.870 1360 ---- 9.720 9.150 9.150 9.780 0.410 9.370 1365 ---- 10.220 9.650 9.650 10.280 0.410 9.870 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 9.800 9.230 9.800 9.170 -0.410 9.580 1175 ---- 9.300 8.730 9.300 8.670 -0.410 9.080 1180 ---- 8.810 8.230 8.810 8.170 -0.410 8.580 1185 ---- 8.310 7.730 8.310 7.680 -0.400 8.080 1190 ---- 7.810 7.240 7.810 7.180 -0.400 7.580 1195 ---- 7.310 6.740 7.310 6.680 -0.410 7.090 1200 ---- 6.820 6.240 6.820 6.190 -0.400 6.590 1205 ---- 6.320 5.750 6.320 5.690 -0.410 6.100 1210 ---- 5.830 5.250 5.830 5.200 -0.410 5.610 1215 ---- 5.330 4.760 5.330 4.700 -0.410 5.110 1220 ---- 4.840 4.270 4.840 4.210 -0.410 4.620 1225 ---- 4.350 3.780 4.350 3.730 -0.400 4.130 1230 ---- 3.860 3.300 3.860 3.240 -0.410 3.650 1235 ---- 3.380 2.830 3.380 2.780 -0.390 3.170 1240 ---- 2.910 2.380 2.910 2.330 -0.390 2.720 120 1242 ---- 2.680 2.160 2.680 2.120 -0.370 2.490 1245 ---- 2.460 1.960 2.460 1.910 -0.370 2.280 1247 ---- 2.240 1.750 2.240 1.710 -0.360 2.070 1250 ---- 2.030 1.570 2.030 1.520 -0.350 1.870 1252 ---- 1.830 1.390 1.830 1.350 -0.320 1.670 1255 ---- 1.630 1.220 1.630 1.180 -0.310 1.490 1257 ---- 1.450 1.060 1.450 1.020 -0.300 1.320 1260 ---- 1.270 0.910 1.270 0.880 -0.280 1.160 1262 ---- 1.110 0.770 1.110 0.750 -0.260 1.010 1265 ---- 0.970 0.650 0.970 0.630 -0.240 0.870 111 1267 ---- 0.830 0.550 0.830 0.530 -0.220 0.750 100 1270 0.640 0.710 0.460 0.710 0.440 -0.190 50 0.630 50 1272 ---- 0.600 0.380 0.600 0.360 -0.170 0.530 50 1275 ---- 0.490 0.310 0.490 0.300 -0.140 0.440 1277 ---- 0.410 0.250 0.410 0.240 -0.130 0.370 1280 ---- 0.330 0.210 0.330 0.190 -0.120 0.310 1282 ---- 0.270 0.170 0.270 0.150 -0.100 0.250 1285 ---- 0.220 0.130 0.130 0.120 -0.090 0.210 132 1287 ---- ---- 0.110 0.110 0.100 -0.070 0.170 2 1290 ---- ---- 0.090 0.090 0.070 -0.060 0.130 110 1295 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1300 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1305 ---- ---- ---- ---- 0.020 -0.020 0.040 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.010 0.020 1225 ---- ---- ---- ---- 0.040 0.010 0.030 1230 ---- ---- ---- ---- 0.050 0.000 0.050 17 1235 ---- ---- 0.060 0.060 0.090 0.010 0.080 1240 ---- 0.130 0.090 0.090 0.140 0.020 0.120 228 1242 ---- 0.160 0.110 0.110 0.170 0.030 0.140 20 1245 ---- 0.200 0.140 0.140 0.220 0.050 0.170 50 100 1247 ---- 0.250 0.170 0.170 0.270 0.060 0.210 100 1250 ---- 0.310 0.200 0.200 0.330 0.070 0.260 261 1252 ---- 0.380 0.250 0.250 0.400 0.080 0.320 112 1255 ---- 0.470 0.300 0.300 0.480 0.100 0.380 50 1257 ---- 0.560 0.360 0.360 0.570 0.110 0.460 213 1260 0.530 0.670 0.440 0.440 0.680 0.130 50 0.550 242 1262 0.580 0.780 0.520 0.520 0.790 0.140 100 0.650 109 1265 ---- 0.910 0.620 0.620 0.930 0.170 0.760 1 50 1267 ---- 1.050 0.730 0.730 1.080 0.190 0.890 1270 ---- 1.210 0.870 0.870 1.240 0.220 1.020 1272 ---- 1.370 1.000 1.000 1.410 0.240 1.170 1275 ---- 1.550 1.150 1.150 1.590 0.260 1.330 1277 ---- 1.750 1.320 1.320 1.780 0.270 1.510 1280 ---- 1.950 1.490 1.490 1.990 0.300 1.690 1282 ---- 2.150 1.680 1.680 2.200 0.310 1.890 1285 ---- 2.370 1.870 1.870 2.410 0.320 2.090 1287 ---- 2.590 2.080 2.080 2.640 0.340 2.300 1290 ---- 2.820 2.290 2.290 2.870 0.360 2.510 1295 ---- 3.280 2.740 2.740 3.330 0.360 2.970 1300 ---- 3.760 3.210 3.210 3.820 0.380 3.440 1305 ---- 4.250 3.690 3.690 4.310 0.390 3.920 1310 ---- 4.740 4.170 4.170 4.800 0.390 4.410 1315 ---- 5.240 4.670 4.670 5.290 0.390 4.900 1320 ---- 5.730 5.160 5.160 5.790 0.400 5.390 1325 ---- 6.230 5.650 5.650 6.290 0.400 5.890 1330 ---- 6.730 6.150 6.150 6.780 0.400 6.380 1335 ---- 7.220 6.650 6.650 7.280 0.400 6.880 1340 ---- 7.720 7.150 7.150 7.780 0.410 7.370 1345 ---- 8.220 7.640 7.640 8.270 0.400 7.870 1350 ---- 8.720 8.140 8.140 8.770 0.400 8.370 1355 ---- 9.210 8.640 8.640 9.270 0.400 8.870 1360 ---- 9.710 9.140 9.140 9.770 0.410 9.360 1365 ---- 10.210 9.640 9.640 10.270 0.410 9.860 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- ---- ---- 9.220 9.160 ---- ---- 1175 ---- 9.300 8.720 9.300 8.660 -0.410 9.070 1180 ---- 8.800 8.230 8.800 8.170 -0.400 8.570 1185 ---- 8.300 7.730 8.300 7.670 -0.410 8.080 1190 ---- 7.810 7.230 7.810 7.170 -0.410 7.580 1195 ---- 7.310 6.740 7.310 6.670 -0.410 7.080 1200 ---- 6.810 6.240 6.810 6.170 -0.410 6.580 1205 ---- 6.320 5.750 6.320 5.680 -0.410 6.090 1210 ---- 5.830 5.250 5.830 5.190 -0.410 5.600 1215 ---- 5.330 4.760 5.330 4.700 -0.410 5.110 1220 ---- 4.840 4.270 4.840 4.220 -0.400 4.620 1225 ---- 4.350 3.790 4.350 3.740 -0.400 4.140 1230 ---- 3.870 3.320 3.870 3.270 -0.400 3.670 1235 ---- 3.400 2.860 3.400 2.810 -0.390 3.200 1240 ---- 2.930 2.420 2.930 2.370 -0.380 2.750 1245 ---- 2.490 2.000 2.490 1.960 -0.360 2.320 1247 ---- 2.280 1.800 2.280 1.770 -0.340 2.110 1250 ---- 2.070 1.620 2.070 1.580 -0.340 1.920 1252 ---- 1.880 1.440 1.880 1.410 -0.320 1.730 1255 ---- 1.690 1.280 1.690 1.250 -0.300 1.550 1257 ---- 1.510 1.120 1.510 1.090 -0.290 1.380 1260 ---- 1.340 0.980 1.340 0.950 -0.270 1.220 1262 ---- 1.180 0.840 1.180 0.820 -0.250 1.070 1265 ---- 1.030 0.720 1.030 0.700 -0.230 0.930 1267 ---- 0.900 0.610 0.900 0.600 -0.210 0.810 1270 ---- 0.780 0.520 0.780 0.500 -0.200 0.700 1 1272 ---- 0.670 0.440 0.670 0.420 -0.170 0.590 39 1275 ---- 0.570 0.370 0.570 0.350 -0.160 0.510 1277 ---- 0.480 0.300 0.480 0.290 -0.140 0.430 1280 ---- 0.400 0.250 0.400 0.240 -0.120 0.360 1282 ---- 0.320 0.210 0.320 0.190 -0.110 0.300 1285 ---- 0.260 0.170 0.260 0.160 -0.090 0.250 1287 ---- 0.220 0.140 0.220 0.120 -0.080 0.200 1290 ---- 0.170 0.110 0.170 0.100 -0.060 0.160 1295 ---- ---- 0.080 0.080 0.060 -0.050 0.110 1300 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1305 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1310 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.040 0.010 0.030 1225 ---- ---- ---- ---- 0.060 0.010 0.050 1230 ---- ---- 0.060 0.060 0.080 0.010 0.070 1235 ---- 0.110 0.090 0.090 0.120 0.020 0.100 1240 ---- 0.170 0.120 0.120 0.180 0.030 0.150 2 2 1245 ---- 0.250 0.170 0.170 0.270 0.060 0.210 1247 ---- 0.310 0.210 0.210 0.320 0.060 0.260 1250 ---- 0.370 0.250 0.250 0.390 0.080 0.310 1252 ---- 0.450 0.300 0.300 0.460 0.090 0.370 1255 ---- 0.530 0.360 0.360 0.550 0.100 0.450 1257 ---- 0.630 0.420 0.420 0.640 0.120 0.520 1260 ---- 0.730 0.500 0.500 0.750 0.140 0.610 1262 ---- 0.850 0.590 0.590 0.870 0.160 0.710 1265 ---- 0.980 0.690 0.690 1.000 0.180 0.820 10 1267 ---- 1.120 0.800 0.800 1.140 0.190 0.950 7 1270 ---- 1.270 0.930 0.930 1.300 0.220 1.080 2 1272 ---- 1.430 1.060 1.060 1.470 0.240 1.230 1275 ---- 1.600 1.210 1.210 1.650 0.260 1.390 1277 ---- 1.790 1.370 1.370 1.830 0.270 1.560 1280 ---- 1.990 1.550 1.550 2.030 0.290 1.740 1282 ---- 2.190 1.730 1.730 2.230 0.300 1.930 1285 ---- 2.400 1.920 1.920 2.450 0.320 2.130 1287 ---- 2.620 2.120 2.120 2.660 0.330 2.330 1290 ---- 2.840 2.330 2.330 2.890 0.350 2.540 1295 ---- 3.300 2.760 2.760 3.350 0.360 2.990 1300 ---- 3.770 3.220 3.220 3.820 0.370 3.450 1305 ---- 4.260 3.700 3.700 4.310 0.390 3.920 1310 ---- 4.750 4.180 4.180 4.800 0.390 4.410 1315 ---- 5.240 4.670 4.670 5.290 0.390 4.900 1320 ---- 5.730 5.160 5.160 5.790 0.400 5.390 1325 ---- 6.230 5.650 5.650 6.280 0.400 5.880 1330 ---- 6.720 6.150 6.150 6.780 0.400 6.380 1335 ---- 7.220 6.640 6.640 7.280 0.410 6.870 1340 ---- 7.710 7.140 7.140 7.770 0.400 7.370 1345 ---- 8.210 7.640 7.640 8.270 0.400 7.870 1350 ---- 8.710 8.130 8.130 8.760 0.400 8.360 1355 ---- 9.210 8.630 8.630 9.260 0.400 8.860 1360 ---- 9.700 9.130 9.130 9.760 0.400 9.360 1365 ---- 10.200 9.630 9.630 10.260 0.410 9.850 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.730 40.140 40.730 40.090 -0.410 40.500 8700 ---- 39.730 39.140 39.730 39.090 -0.410 39.500 8800 ---- 38.730 38.140 38.730 38.100 -0.400 38.500 8900 ---- 37.730 37.140 37.730 37.100 -0.400 37.500 9000 ---- 36.730 36.140 36.730 36.100 -0.400 36.500 9100 ---- 35.730 35.150 35.730 35.100 -0.400 35.500 9200 ---- 34.740 34.150 34.740 34.100 -0.400 34.500 9300 ---- 33.740 33.150 33.740 33.100 -0.410 33.510 9400 ---- 32.740 32.150 32.740 32.100 -0.410 32.510 9500 ---- 31.740 31.150 31.740 31.100 -0.410 31.510 9600 ---- 30.740 30.150 30.740 30.110 -0.400 30.510 9700 ---- 29.740 29.150 29.740 29.110 -0.400 29.510 9800 ---- 28.740 28.150 28.740 28.110 -0.400 28.510 9900 ---- 27.740 27.150 27.740 27.110 -0.400 27.510 1000 ---- 26.740 26.160 26.740 26.110 -0.410 26.520 1005 ---- 26.250 25.660 26.250 25.610 -0.410 26.020 1010 ---- 25.750 25.160 25.750 25.110 -0.410 25.520 1015 ---- 25.250 24.660 25.250 24.610 -0.410 25.020 1020 ---- 24.750 24.160 24.750 24.110 -0.410 24.520 1025 ---- 24.250 23.660 24.250 23.610 -0.410 24.020 1030 ---- 23.750 23.160 23.750 23.110 -0.410 23.520 1035 ---- 23.250 22.660 23.250 22.610 -0.410 23.020 1040 ---- 22.750 22.160 22.750 22.110 -0.410 22.520 1045 ---- 22.250 21.660 22.250 21.610 -0.410 22.020 1050 ---- 21.750 21.160 21.750 21.120 -0.400 21.520 1055 ---- 21.250 20.660 21.250 20.620 -0.400 21.020 1060 ---- 20.750 20.160 20.750 20.120 -0.400 20.520 1065 ---- 20.250 19.660 20.250 19.620 -0.400 20.020 1070 ---- 19.750 19.160 19.750 19.120 -0.400 19.520 1075 ---- 19.250 18.660 19.250 18.620 -0.410 19.030 1080 ---- 18.750 18.160 18.750 18.120 -0.410 18.530 1085 ---- 18.250 17.670 18.250 17.620 -0.410 18.030 1090 ---- 17.750 17.170 17.750 17.120 -0.410 17.530 1095 ---- 17.260 16.670 17.260 16.620 -0.410 17.030 1100 ---- 16.760 16.170 16.760 16.120 -0.410 16.530 1105 ---- 16.260 15.670 16.260 15.620 -0.410 16.030 1110 ---- 15.760 15.170 15.760 15.120 -0.410 15.530 1115 ---- 15.260 14.670 15.260 14.620 -0.410 15.030 1120 ---- 14.760 14.170 14.760 14.120 -0.410 14.530 1125 ---- 14.260 13.670 14.260 13.620 -0.410 14.030 1130 ---- 13.760 13.170 13.760 13.120 -0.410 13.530 1135 ---- 13.260 12.670 13.260 12.630 -0.400 13.030 1140 ---- 12.760 12.170 12.760 12.130 -0.400 12.530 1145 ---- 12.260 11.670 12.260 11.630 -0.400 12.030 1150 ---- 11.760 11.170 11.760 11.130 -0.400 11.530 1 1155 ---- 11.260 10.670 11.260 10.630 -0.410 11.040 1160 ---- 10.760 10.170 10.760 10.130 -0.410 10.540 2 1165 ---- 10.260 9.670 10.260 9.630 -0.410 10.040 1 1170 ---- 9.760 9.180 9.760 9.130 -0.410 9.540 1175 ---- 9.260 8.680 9.260 8.630 -0.410 9.040 1180 ---- 8.770 8.180 8.770 8.130 -0.410 8.540 1185 ---- 8.270 7.680 8.270 7.630 -0.410 8.040 1190 ---- 7.770 7.180 7.770 7.130 -0.410 7.540 1195 ---- 7.270 6.680 7.270 6.630 -0.410 7.040 9 1200 ---- 6.770 6.180 6.770 6.130 -0.410 6.540 1205 ---- 6.270 5.680 6.270 5.630 -0.410 6.040 73 1210 ---- 5.770 5.180 5.770 5.130 -0.410 5.540 39 1215 ---- 5.270 4.680 5.270 4.630 -0.410 5.040 41 1220 ---- 4.770 4.180 4.770 4.140 -0.400 4.540 64 1225 ---- 4.270 3.690 4.270 3.640 -0.400 4.040 43 1230 ---- 3.780 3.190 3.780 3.140 -0.410 3.550 54 1235 ---- 3.280 2.690 3.280 2.650 -0.410 3.060 77 1237 ---- 3.030 2.450 3.030 2.410 -0.410 2.820 1240 ---- 2.790 2.200 2.790 2.170 -0.410 2.580 259 1242 ---- 2.540 1.960 2.540 1.930 -0.400 2.330 1245 ---- 2.300 1.730 2.300 1.690 -0.400 2.090 110 1247 ---- 2.060 1.500 2.060 1.460 -0.400 1.860 1250 ---- 1.820 1.280 1.820 1.250 -0.380 1.630 422 1252 ---- 1.590 1.080 1.590 1.050 -0.370 1.420 1255 ---- 1.370 0.890 1.370 0.860 -0.350 1.210 2 132 1257 ---- 1.160 0.710 1.160 0.690 -0.330 1.020 210 1260 ---- 0.970 0.570 0.970 0.540 -0.310 1 0.850 871 1262 0.620 0.790 0.430 0.790 0.410 -0.280 2 0.690 221 1265 0.440 0.640 0.320 0.640 0.300 -0.250 1 0.550 309 546 1267 0.460 0.500 0.240 0.240 0.220 -0.210 12 0.430 324 1270 0.260 0.370 0.170 0.170 0.160 -0.160 169 0.320 136 2204 1272 ---- 0.270 0.120 0.270 0.110 -0.130 0.240 325 1275 0.100 0.200 0.090 0.090 0.070 -0.110 2 0.180 136 644 1277 ---- ---- 0.060 0.060 0.050 -0.080 0.130 310 1280 0.090 0.090 0.040 0.040 0.030 -0.060 3 0.090 2 712 1282 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1 298 1285 ---- ---- 0.030 0.030 0.010 -0.040 0.050 136 1037 1287 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 791 1295 ---- ---- ---- ---- -0.010 0.010 409 1300 ---- ---- ---- ---- -0.010 0.010 307 1305 ---- ---- ---- ---- 0.000 CAB 45 1310 ---- ---- ---- ---- 0.000 CAB 136 1315 ---- ---- ---- ---- 0.000 CAB 83 1320 ---- ---- ---- ---- 0.000 CAB 158 1325 ---- ---- ---- ---- 0.000 CAB 43 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 84 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.700 25.120 25.700 25.070 -0.400 25.470 1020 ---- 24.700 24.120 24.700 24.070 -0.410 24.480 1030 ---- 23.710 23.130 23.710 23.080 -0.400 23.480 1040 ---- 22.710 22.130 22.710 22.080 -0.410 22.490 1050 ---- 21.720 21.140 21.720 21.090 -0.400 21.490 1060 ---- 20.720 20.140 20.720 20.090 -0.410 20.500 1070 ---- 19.730 19.150 19.730 19.100 -0.400 19.500 1080 ---- 18.730 18.160 18.730 18.110 -0.400 18.510 1090 ---- 17.740 17.160 17.740 17.110 -0.410 17.520 1100 ---- 16.740 16.170 16.740 16.120 -0.400 16.520 1110 ---- 15.750 15.170 15.750 15.120 -0.410 15.530 1120 ---- 14.760 14.180 14.760 14.130 -0.400 14.530 1130 ---- 13.760 13.180 13.760 13.130 -0.410 13.540 1140 ---- 12.770 12.190 12.770 12.140 -0.400 12.540 1150 ---- 11.770 11.190 11.770 11.140 -0.410 11.550 1160 ---- 10.780 10.200 10.780 10.150 -0.400 10.550 1165 ---- 10.280 9.700 10.280 9.650 -0.410 10.060 1170 ---- 9.790 9.210 9.790 9.150 -0.410 9.560 1175 ---- 9.290 8.710 9.290 8.650 -0.410 9.060 1180 ---- 8.790 8.220 8.790 8.160 -0.410 8.570 1185 ---- 8.300 7.720 8.300 7.670 -0.410 8.080 1190 ---- 7.800 7.230 7.800 7.180 -0.400 7.580 1195 ---- 7.310 6.730 7.310 6.680 -0.410 7.090 2 1200 ---- 6.820 6.230 6.820 6.190 -0.400 6.590 1 1205 ---- 6.320 5.740 6.320 5.690 -0.410 6.100 1210 ---- 5.830 5.250 5.830 5.200 -0.410 5.610 1215 ---- 5.340 4.760 5.340 4.720 -0.400 5.120 1220 ---- 4.860 4.290 4.860 4.240 -0.400 4.640 1304 1225 ---- 4.370 3.810 4.370 3.770 -0.390 4.160 19 1230 ---- 3.900 3.340 3.900 3.310 -0.390 3.700 29 1235 ---- 3.430 2.900 3.430 2.860 -0.380 3.240 4 1240 ---- 2.990 2.470 2.990 2.440 -0.360 2.800 2153 1245 ---- 2.560 2.080 2.560 2.040 -0.350 2.390 1000 1250 ---- 2.150 1.710 2.150 1.680 -0.320 2.000 42 1255 ---- 1.780 1.370 1.780 1.350 -0.290 1.640 35 1260 ---- 1.440 1.070 1.440 1.060 -0.270 1.330 1298 1265 ---- 1.140 0.830 1.140 0.810 -0.230 1.040 150 1270 ---- 0.890 0.620 0.890 0.610 -0.190 0.800 3 618 1275 ---- 0.670 0.460 0.670 0.440 -0.160 0.600 389 1280 ---- 0.490 0.330 0.490 0.310 -0.130 0.440 4 437 1285 ---- 0.350 0.230 0.350 0.220 -0.100 3 0.320 3 617 1290 0.220 0.240 0.150 0.160 0.150 -0.070 284 0.220 5 174 1295 ---- 0.160 0.110 0.160 0.100 -0.050 1 0.150 3 88 1300 ---- ---- 0.080 0.080 0.070 -0.040 21 0.110 103 1305 ---- ---- 0.060 0.060 0.050 -0.020 2 0.070 8 1310 0.050 0.050 0.040 0.050 0.040 -0.010 2 0.050 73 1315 ---- ---- ---- ---- 0.030 -0.010 4 0.040 1258 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 24 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 60 1330 ---- ---- ---- ---- 0.020 0.000 0.020 52 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 24 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 23 1345 ---- ---- ---- ---- 0.010 0.000 0.010 297 1350 ---- ---- ---- ---- 0.010 0.000 0.010 190 1355 ---- ---- ---- ---- 0.010 0.000 0.010 19 1360 ---- ---- ---- ---- 0.010 0.000 0.010 290 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.590 25.010 25.590 24.970 -0.400 25.370 1020 ---- 24.600 24.020 24.600 23.980 -0.400 24.380 1030 ---- 23.610 23.030 23.610 22.990 -0.400 23.390 1040 ---- 22.620 22.040 22.620 21.990 -0.410 22.400 1050 ---- 21.630 21.050 21.630 21.000 -0.410 21.410 1060 ---- 20.630 20.060 20.630 20.010 -0.410 20.420 1070 ---- 19.640 19.070 19.640 19.020 -0.410 19.430 1080 ---- 18.650 18.080 18.650 18.030 -0.400 18.430 1090 ---- 17.660 17.090 17.660 17.040 -0.400 17.440 1100 ---- 16.670 16.100 16.670 16.050 -0.400 16.450 1110 ---- 15.690 15.110 15.690 15.060 -0.410 15.470 1120 ---- 14.700 14.120 14.700 14.080 -0.400 14.480 1130 ---- 13.710 13.130 13.710 13.090 -0.400 13.490 1140 ---- 12.720 12.150 12.720 12.100 -0.400 12.500 1150 ---- 11.730 11.160 11.730 11.110 -0.410 11.520 1160 ---- 10.750 10.170 10.750 10.130 -0.400 10.530 1165 ---- 10.250 9.680 10.250 9.630 -0.410 10.040 1170 ---- 9.760 9.190 9.760 9.140 -0.410 9.550 1175 ---- 9.270 8.700 9.270 8.650 -0.410 9.060 1180 ---- 8.780 8.210 8.780 8.160 -0.410 8.570 2 1185 ---- 8.290 7.720 8.290 7.670 -0.400 8.070 1190 ---- 7.800 7.230 7.800 7.180 -0.410 7.590 1195 ---- 7.320 6.750 7.320 6.700 -0.400 7.100 1200 ---- 6.830 6.270 6.830 6.220 -0.400 6.620 1205 ---- 6.350 5.790 6.350 5.740 -0.400 6.140 1210 ---- 5.870 5.320 5.870 5.270 -0.390 5.660 46 1215 ---- 5.400 4.850 5.400 4.810 -0.380 5.190 1 1220 ---- 4.930 4.400 4.930 4.360 -0.380 4.740 1 1225 ---- 4.480 3.950 4.480 3.920 -0.370 4.290 1230 ---- 4.040 3.520 4.040 3.490 -0.360 3.850 153 1235 ---- 3.610 3.120 3.610 3.080 -0.360 3.440 100 1240 ---- 3.200 2.730 3.200 2.690 -0.340 3.030 41 1245 ---- 2.800 2.370 2.800 2.330 -0.320 2.650 24 1250 ---- 2.430 2.020 2.430 1.990 -0.300 2.290 46 1255 ---- 2.080 1.700 2.080 1.680 -0.280 1.960 138 1260 ---- 1.770 1.410 1.770 1.400 -0.250 1.650 59 1265 ---- 1.480 1.160 1.480 1.150 -0.230 1.380 122 1270 ---- 1.220 0.940 1.220 0.930 -0.200 1.130 47 1275 ---- 0.990 0.760 0.990 0.750 -0.170 0.920 153 1280 ---- 0.800 0.600 0.800 0.590 -0.150 0.740 42 1285 ---- 0.630 0.470 0.630 0.460 -0.120 0.580 51 1290 ---- 0.490 0.360 0.490 0.350 -0.110 0.460 1 54 1295 ---- 0.380 0.270 0.380 0.270 -0.080 0.350 56 1300 ---- 0.280 0.210 0.280 0.200 -0.070 2 0.270 223 1305 ---- 0.210 0.160 0.210 0.150 -0.050 2 0.200 4 279 1310 ---- ---- 0.120 0.120 0.110 -0.050 2 0.160 133 1315 ---- ---- 0.090 0.090 0.090 -0.030 0.120 85 1320 ---- ---- 0.070 0.070 0.060 -0.030 0.090 3 31 1325 ---- ---- 0.060 0.060 0.050 -0.020 0.070 3 18 1330 ---- ---- ---- ---- 0.040 -0.010 0.050 96 1335 ---- ---- ---- ---- 0.030 -0.010 0.040 10 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 28 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 29 1350 ---- ---- ---- ---- 0.020 0.000 2 0.020 2 167 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.610 -0.400 41.010 8600 ---- ---- ---- ---- 39.630 -0.390 40.020 8700 ---- ---- ---- ---- 38.640 -0.400 39.040 8800 ---- ---- ---- ---- 37.660 -0.390 38.050 8900 ---- ---- ---- ---- 36.670 -0.400 37.070 9000 ---- ---- ---- ---- 35.680 -0.400 36.080 9100 ---- ---- ---- ---- 34.700 -0.400 35.100 9200 ---- ---- ---- ---- 33.710 -0.400 34.110 9300 ---- ---- ---- ---- 32.730 -0.400 33.130 9400 ---- ---- ---- ---- 31.740 -0.400 32.140 9500 ---- ---- ---- ---- 30.760 -0.390 31.150 9600 ---- ---- ---- ---- 29.770 -0.400 30.170 9700 ---- ---- ---- ---- 28.780 -0.400 29.180 9800 ---- ---- ---- ---- 27.800 -0.400 28.200 9900 ---- ---- ---- ---- 26.810 -0.400 27.210 1000 ---- ---- ---- ---- 25.830 -0.400 26.230 1005 ---- ---- ---- ---- 25.330 -0.400 25.730 1010 ---- ---- ---- ---- 24.840 -0.400 25.240 1015 ---- ---- ---- ---- 24.350 -0.400 24.750 1020 ---- ---- ---- ---- 23.860 -0.400 24.260 1025 ---- ---- ---- ---- 23.360 -0.400 23.760 1030 ---- ---- ---- ---- 22.870 -0.400 23.270 1035 ---- ---- ---- ---- 22.380 -0.400 22.780 1040 ---- ---- ---- ---- 21.880 -0.400 22.280 1045 ---- ---- ---- ---- 21.390 -0.400 21.790 1050 ---- ---- ---- ---- 20.900 -0.400 21.300 1055 ---- ---- ---- ---- 20.410 -0.400 20.810 1060 ---- ---- ---- ---- 19.910 -0.400 20.310 1065 ---- ---- ---- ---- 19.420 -0.410 19.830 1070 ---- ---- ---- ---- 18.930 -0.400 19.330 1075 ---- ---- ---- ---- 18.440 -0.400 18.840 1080 ---- ---- ---- ---- 17.950 -0.400 18.350 1085 ---- ---- ---- ---- 17.460 -0.400 17.860 1090 ---- ---- ---- ---- 16.960 -0.410 17.370 1095 ---- ---- ---- ---- 16.470 -0.400 16.870 1100 ---- ---- ---- ---- 15.980 -0.400 16.380 1000 1105 ---- ---- ---- ---- 15.490 -0.400 15.890 1110 ---- ---- ---- ---- 15.000 -0.400 15.400 1115 ---- ---- ---- ---- 14.500 -0.410 14.910 1000 1120 ---- ---- ---- ---- 14.010 -0.410 14.420 1125 ---- ---- ---- ---- 13.520 -0.410 13.930 1130 ---- ---- ---- ---- 13.030 -0.400 13.430 1135 ---- ---- ---- ---- 12.540 -0.400 12.940 1140 ---- ---- ---- ---- 12.050 -0.410 12.460 1145 ---- ---- ---- ---- 11.560 -0.410 11.970 1150 ---- ---- ---- ---- 11.080 -0.400 11.480 1155 ---- ---- ---- ---- 10.590 -0.400 10.990 1160 ---- ---- ---- ---- 10.100 -0.410 10.510 1165 ---- ---- ---- ---- 9.620 -0.400 10.020 1170 ---- ---- ---- ---- 9.140 -0.400 9.540 1175 ---- ---- ---- ---- 8.660 -0.390 9.050 1180 ---- ---- ---- ---- 8.180 -0.390 8.570 2 1185 ---- ---- ---- ---- 7.700 -0.390 8.090 1190 ---- ---- 7.350 7.350 7.230 -0.390 7.620 1195 ---- 7.250 6.880 7.250 6.760 -0.390 7.150 1200 ---- 6.780 6.420 6.780 6.300 -0.380 6.680 8 1205 ---- 6.320 5.960 6.320 5.840 -0.380 6.220 1000 1210 ---- 5.860 5.510 5.860 5.400 -0.370 5.770 1215 ---- 5.420 5.070 5.420 4.960 -0.370 5.330 1220 ---- 4.990 4.640 4.990 4.540 -0.360 4.900 1000 1225 ---- 4.570 4.160 4.570 4.120 -0.360 4.480 1000 1230 ---- 4.180 3.770 4.180 3.730 -0.340 4.070 7 1235 ---- 3.830 3.390 3.830 3.340 -0.330 3.670 1240 ---- 3.450 3.020 3.450 2.980 -0.320 3.300 4 1245 ---- 3.080 2.670 3.080 2.630 -0.310 2.940 74 1250 ---- 2.730 2.330 2.730 2.310 -0.290 2.600 68 1255 ---- 2.400 2.030 2.400 2.010 -0.270 2.280 120 1260 ---- 2.090 1.750 2.090 1.730 -0.260 1.990 118 1265 ---- 1.810 1.500 1.810 1.480 -0.230 1.710 48 1270 ---- 1.560 1.270 1.560 1.250 -0.220 1.470 60 1275 ---- 1.320 1.070 1.320 1.050 -0.190 1 1.240 361 1280 ---- 1.110 0.890 1.110 0.880 -0.170 1 1.050 141 1285 0.940 0.940 0.740 0.740 0.720 -0.150 1 0.870 117 1290 ---- 0.770 0.610 0.770 0.590 -0.130 0.720 1 1295 ---- 0.630 0.500 0.630 0.480 -0.120 0.600 51 1300 0.410 0.510 0.400 0.410 0.390 -0.100 3 0.490 53 1305 ---- 0.410 0.330 0.410 0.320 -0.080 0.400 68 1310 0.270 0.330 0.270 0.270 0.250 -0.070 3 0.320 7 169 1315 ---- ---- 0.220 0.220 0.200 -0.060 0.260 6 1320 ---- ---- 0.180 0.180 0.160 -0.050 0.210 15 26 1325 ---- ---- 0.140 0.140 0.130 -0.030 2 0.160 21 1330 ---- ---- 0.110 0.110 0.100 -0.030 36 0.130 4 32 1335 ---- ---- 0.090 0.090 0.080 -0.020 0.100 65 1340 ---- ---- 0.070 0.070 0.060 -0.020 0.080 26 1345 ---- ---- 0.060 0.060 0.050 -0.020 0.070 13 1350 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 8 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1380 ---- ---- ---- ---- 0.020 0.000 0.020 4 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.790 -0.400 25.190 1020 ---- ---- ---- ---- 23.810 -0.400 24.210 1030 ---- ---- ---- ---- 22.830 -0.400 23.230 1040 ---- ---- ---- ---- 21.850 -0.390 22.240 1050 ---- ---- ---- ---- 20.860 -0.400 21.260 1060 ---- ---- ---- ---- 19.890 -0.400 20.290 1070 ---- ---- ---- ---- 18.910 -0.400 19.310 1080 ---- ---- ---- ---- 17.930 -0.400 18.330 1090 ---- ---- ---- ---- 16.950 -0.400 17.350 1100 ---- ---- ---- ---- 15.970 -0.400 16.370 1110 ---- ---- ---- ---- 14.990 -0.410 15.400 1120 ---- ---- ---- ---- 14.020 -0.400 14.420 1130 ---- ---- ---- ---- 13.050 -0.400 13.450 1140 ---- ---- ---- ---- 12.080 -0.400 12.480 1150 ---- ---- ---- ---- 11.110 -0.400 11.510 1160 ---- ---- ---- ---- 10.150 -0.400 10.550 1165 ---- ---- ---- ---- 9.680 -0.400 10.080 1170 ---- ---- ---- ---- 9.200 -0.400 9.600 1175 ---- ---- ---- ---- 8.730 -0.390 9.120 1180 ---- ---- ---- ---- 8.260 -0.390 8.650 1185 ---- ---- ---- ---- 7.800 -0.390 8.190 1190 ---- ---- ---- ---- 7.340 -0.380 7.720 1195 ---- ---- ---- ---- 6.890 -0.370 7.260 335 1200 ---- ---- ---- ---- 6.440 -0.370 6.810 1011 1205 ---- ---- ---- ---- 6.000 -0.370 6.370 1210 ---- ---- ---- ---- 5.570 -0.360 5.930 1215 ---- ---- ---- ---- 5.150 -0.360 5.510 1220 ---- ---- 4.790 4.790 4.740 -0.350 5.090 1225 ---- 4.840 4.390 4.840 4.340 -0.350 4.690 1230 ---- 4.440 4.000 4.440 3.950 -0.340 4.290 3 1235 ---- 4.050 3.630 4.050 3.580 -0.330 3.910 1240 ---- 3.680 3.280 3.680 3.230 -0.320 3.550 1 1245 ---- 3.320 2.940 3.320 2.890 -0.310 3.200 1250 ---- 2.980 2.620 2.980 2.580 -0.290 2.870 1255 ---- 2.660 2.320 2.660 2.280 -0.280 2.560 200 1260 ---- 2.360 2.040 2.360 2.010 -0.250 2.260 1265 ---- 2.080 1.780 2.080 1.760 -0.230 1.990 1270 ---- 1.820 1.550 1.820 1.530 -0.210 1.740 50 1275 ---- 1.590 1.340 1.590 1.320 -0.190 1.510 160 1280 ---- 1.370 1.150 1.370 1.130 -0.180 1.310 2 1285 ---- 1.180 0.980 1.180 0.960 -0.160 1.120 204 1290 ---- 1.000 0.830 1.000 0.820 -0.140 0.960 17 1295 ---- 0.850 0.700 0.850 0.690 -0.120 0.810 479 1300 ---- 0.710 0.590 0.710 0.570 -0.110 0.680 58 1305 ---- 0.600 0.490 0.600 0.480 -0.090 0.570 14 1310 ---- 0.500 0.410 0.500 0.390 -0.080 0.470 77 1315 ---- 0.410 0.340 0.410 0.320 -0.070 0.390 75 1320 ---- 0.340 0.280 0.340 0.260 -0.060 0.320 543 1325 ---- ---- 0.240 0.240 0.220 -0.050 0.270 28 1330 ---- ---- 0.200 0.200 0.180 -0.040 0.220 38 1335 ---- ---- 0.170 0.170 0.150 -0.030 0.180 14 1340 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1345 ---- ---- ---- 0.110 0.100 -0.020 2 0.120 1350 ---- ---- ---- ---- 0.080 -0.020 0.100 3 1355 ---- ---- ---- ---- 0.070 -0.010 0.080 10 1360 ---- ---- ---- ---- 0.050 -0.020 0.070 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.680 -0.400 25.080 1020 ---- ---- ---- ---- 23.700 -0.400 24.100 1030 ---- ---- ---- ---- 22.730 -0.400 23.130 1040 ---- ---- ---- ---- 21.750 -0.400 22.150 1050 ---- ---- ---- ---- 20.780 -0.400 21.180 1060 ---- ---- ---- ---- 19.810 -0.390 20.200 1070 ---- ---- ---- ---- 18.830 -0.400 19.230 1080 ---- ---- ---- ---- 17.860 -0.400 18.260 1090 ---- ---- ---- ---- 16.890 -0.400 17.290 1100 ---- ---- ---- ---- 15.920 -0.400 16.320 1110 ---- ---- ---- ---- 14.960 -0.390 15.350 1120 ---- ---- ---- ---- 13.990 -0.400 14.390 1130 ---- ---- ---- ---- 13.030 -0.400 13.430 1140 ---- ---- ---- ---- 12.070 -0.400 12.470 1150 ---- ---- ---- ---- 11.120 -0.390 11.510 1160 ---- ---- ---- ---- 10.180 -0.390 10.570 1165 ---- ---- ---- ---- 9.710 -0.390 10.100 1170 ---- ---- ---- ---- 9.250 -0.380 9.630 1175 ---- ---- ---- ---- 8.790 -0.380 9.170 1180 ---- ---- ---- ---- 8.330 -0.380 8.710 1185 ---- ---- ---- ---- 7.880 -0.380 8.260 1190 ---- ---- ---- ---- 7.440 -0.370 7.810 1195 ---- ---- ---- ---- 7.000 -0.370 7.370 1200 ---- ---- ---- ---- 6.570 -0.370 6.940 1205 ---- ---- ---- ---- 6.150 -0.360 6.510 1210 ---- ---- 5.790 5.790 5.740 -0.350 6.090 1215 ---- 5.770 5.380 5.770 5.330 -0.350 5.680 1220 ---- 5.430 4.990 5.430 4.940 -0.330 5.270 1225 ---- 5.040 4.600 5.040 4.550 -0.330 4.880 1230 ---- 4.650 4.230 4.650 4.180 -0.330 4.510 1235 ---- 4.280 3.870 4.280 3.830 -0.310 4.140 1240 ---- 3.920 3.530 3.920 3.490 -0.300 3.790 1245 ---- 3.570 3.200 3.570 3.160 -0.290 3.450 1250 ---- 3.250 2.890 3.250 2.860 -0.270 3.130 1255 ---- 2.930 2.600 2.930 2.570 -0.260 2.830 1 1260 ---- 2.640 2.320 2.640 2.290 -0.250 2.540 79 1265 ---- 2.360 2.060 2.360 2.040 -0.230 2.270 20 1270 ---- 2.100 1.830 2.100 1.810 -0.210 2.020 8 1275 ---- 1.870 1.610 1.870 1.590 -0.200 1.790 9 1280 1.530 1.640 1.410 1.410 1.390 -0.180 1 1.570 2 6 1285 ---- 1.440 1.230 1.440 1.210 -0.170 1.380 1 1290 ---- 1.260 1.070 1.260 1.050 -0.150 1.200 1295 ---- 1.090 0.930 1.090 0.910 -0.130 1.040 1300 ---- 0.940 0.800 0.940 0.780 -0.120 0.900 1305 ---- 0.810 0.690 0.810 0.670 -0.110 0.780 1310 ---- 0.690 0.590 0.690 0.570 -0.100 0.670 51 1315 ---- 0.590 0.500 0.590 0.490 -0.080 0.570 1320 ---- 0.500 0.430 0.500 0.410 -0.080 0.490 1325 ---- 0.420 0.360 0.420 0.350 -0.060 0.410 1330 ---- 0.360 0.310 0.310 0.300 -0.050 0.350 1340 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1350 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1 1360 ---- ---- ---- ---- 0.100 -0.030 0.130 1 1370 ---- ---- ---- ---- 0.070 -0.020 0.090 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.150 -0.390 40.540 8600 ---- ---- ---- ---- 39.170 -0.390 39.560 8700 ---- ---- ---- ---- 38.200 -0.390 38.590 8800 ---- ---- ---- ---- 37.230 -0.390 37.620 8900 ---- ---- ---- ---- 36.250 -0.390 36.640 9000 ---- ---- ---- ---- 35.280 -0.390 35.670 9100 ---- ---- ---- ---- 34.310 -0.390 34.700 9200 ---- ---- ---- ---- 33.330 -0.400 33.730 9300 ---- ---- ---- ---- 32.370 -0.390 32.760 9400 ---- ---- ---- ---- 31.390 -0.400 31.790 9500 ---- ---- ---- ---- 30.420 -0.390 30.810 9600 ---- ---- ---- ---- 29.450 -0.390 29.840 9700 ---- ---- ---- ---- 28.480 -0.390 28.870 9800 ---- ---- ---- ---- 27.510 -0.390 27.900 9900 ---- ---- ---- ---- 26.540 -0.390 26.930 1000 ---- ---- ---- ---- 25.570 -0.390 25.960 1005 ---- ---- ---- ---- 25.080 -0.390 25.470 1010 ---- ---- ---- ---- 24.590 -0.400 24.990 1015 ---- ---- ---- ---- 24.110 -0.390 24.500 1020 ---- ---- ---- ---- 23.620 -0.400 24.020 1025 ---- ---- ---- ---- 23.140 -0.390 23.530 1030 ---- ---- ---- ---- 22.660 -0.390 23.050 1035 ---- ---- ---- ---- 22.170 -0.390 22.560 1040 ---- ---- ---- ---- 21.690 -0.390 22.080 1045 ---- ---- ---- ---- 21.200 -0.390 21.590 1050 ---- ---- ---- ---- 20.720 -0.390 21.110 1055 ---- ---- ---- ---- 20.230 -0.390 20.620 1060 ---- ---- ---- ---- 19.750 -0.390 20.140 1065 ---- ---- ---- ---- 19.270 -0.390 19.660 1070 ---- ---- ---- ---- 18.780 -0.390 19.170 1075 ---- ---- ---- ---- 18.300 -0.390 18.690 1080 ---- ---- ---- ---- 17.820 -0.390 18.210 1085 ---- ---- ---- ---- 17.340 -0.390 17.730 1090 ---- ---- ---- ---- 16.850 -0.390 17.240 1095 ---- ---- ---- ---- 16.370 -0.390 16.760 1100 ---- ---- ---- ---- 15.890 -0.390 16.280 1105 ---- ---- ---- ---- 15.410 -0.390 15.800 1110 ---- ---- ---- ---- 14.930 -0.390 15.320 1115 ---- ---- ---- ---- 14.450 -0.390 14.840 1120 ---- ---- ---- ---- 13.970 -0.390 14.360 1125 ---- ---- ---- ---- 13.490 -0.400 13.890 1130 ---- ---- ---- ---- 13.020 -0.390 13.410 1135 ---- ---- ---- ---- 12.540 -0.400 12.940 1140 ---- ---- ---- ---- 12.070 -0.390 12.460 1145 ---- ---- ---- ---- 11.600 -0.390 11.990 1150 ---- ---- ---- ---- 11.130 -0.390 11.520 1155 ---- ---- ---- ---- 10.670 -0.390 11.060 1160 ---- ---- ---- ---- 10.210 -0.380 10.590 1165 ---- ---- ---- ---- 9.750 -0.380 10.130 1170 ---- ---- ---- ---- 9.300 -0.380 9.680 1175 ---- ---- ---- ---- 8.850 -0.370 9.220 1180 ---- ---- ---- ---- 8.410 -0.360 8.770 1185 ---- ---- ---- ---- 7.970 -0.360 8.330 1190 ---- ---- ---- ---- 7.540 -0.350 7.890 1195 ---- ---- ---- ---- 7.110 -0.350 7.460 1200 ---- ---- ---- ---- 6.690 -0.350 7.040 1205 ---- ---- 6.330 6.330 6.280 -0.340 6.620 1210 ---- 6.380 5.920 6.380 5.870 -0.340 6.210 1215 ---- 5.970 5.530 5.970 5.480 -0.330 5.810 1220 ---- 5.580 5.140 5.580 5.090 -0.330 5.420 1225 ---- 5.190 4.770 5.190 4.720 -0.320 5.040 1230 ---- 4.810 4.410 4.810 4.360 -0.320 4.680 1235 ---- 4.450 4.060 4.450 4.010 -0.310 4.320 1240 ---- 4.100 3.720 4.100 3.680 -0.300 3.980 1245 ---- 3.760 3.400 3.760 3.360 -0.290 3.650 1250 ---- 3.440 3.100 3.440 3.050 -0.280 3.330 1 1255 ---- 3.130 2.810 3.130 2.770 -0.260 3.030 1260 ---- 2.840 2.530 2.840 2.490 -0.250 2.740 3 1265 2.380 2.570 2.250 2.280 2.240 -0.240 2 2.480 53 1270 ---- 2.310 2.030 2.310 2.000 -0.220 2.220 206 1275 1.910 2.060 1.810 2.060 1.780 -0.210 1 1.990 3 156 1280 ---- 1.840 1.610 1.840 1.580 -0.190 1.770 301 1285 ---- 1.630 1.420 1.630 1.400 -0.170 1.570 251 1290 ---- 1.440 1.250 1.440 1.230 -0.160 1.390 100 1295 ---- 1.270 1.100 1.270 1.080 -0.140 1.220 52 1300 ---- 1.110 0.960 1.110 0.940 -0.130 1.070 1305 ---- 0.970 0.840 0.970 0.820 -0.120 0.940 1310 ---- 0.850 0.730 0.850 0.710 -0.110 0.820 100 1315 ---- 0.730 0.640 0.730 0.620 -0.090 0.710 1320 ---- 0.640 0.550 0.640 0.540 -0.070 0.610 1 1325 ---- 0.550 0.480 0.550 0.460 -0.070 0.530 1330 ---- 0.470 0.410 0.410 0.400 -0.060 0.460 50 1335 ---- ---- 0.350 0.350 0.350 -0.050 0.400 6 1340 ---- ---- 0.310 0.310 0.300 -0.040 0.340 1345 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1350 ---- ---- 0.240 0.240 0.220 -0.030 0.250 229 1355 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1360 ---- ---- ---- ---- 0.160 -0.020 0.180 2 1370 ---- ---- ---- ---- 0.110 -0.020 0.130 1380 ---- ---- ---- ---- 0.080 -0.010 0.090 1390 ---- ---- ---- ---- 0.060 -0.010 0.070 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.590 -0.390 23.980 1030 ---- ---- ---- ---- 22.620 -0.390 23.010 1040 ---- ---- ---- ---- 21.660 -0.390 22.050 1050 ---- ---- ---- ---- 20.700 -0.380 21.080 1060 ---- ---- ---- ---- 19.730 -0.390 20.120 1070 ---- ---- ---- ---- 18.770 -0.390 19.160 1080 ---- ---- ---- ---- 17.810 -0.390 18.200 1090 ---- ---- ---- ---- 16.860 -0.380 17.240 1100 ---- ---- ---- ---- 15.900 -0.390 16.290 1110 ---- ---- ---- ---- 14.950 -0.390 15.340 1120 ---- ---- ---- ---- 14.000 -0.390 14.390 1130 ---- ---- ---- ---- 13.060 -0.390 13.450 1140 ---- ---- ---- ---- 12.130 -0.380 12.510 1150 ---- ---- ---- ---- 11.200 -0.390 11.590 1160 ---- ---- ---- ---- 10.290 -0.380 10.670 1165 ---- ---- ---- ---- 9.850 -0.370 10.220 1170 ---- ---- ---- ---- 9.400 -0.370 9.770 1175 ---- ---- ---- ---- 8.960 -0.370 9.330 1180 ---- ---- ---- ---- 8.530 -0.360 8.890 1185 ---- ---- ---- ---- 8.100 -0.350 8.450 1190 ---- ---- ---- ---- 7.680 -0.340 8.020 1195 ---- ---- ---- ---- 7.260 -0.340 7.600 1200 ---- ---- 6.910 6.910 6.850 -0.340 7.190 1205 ---- 6.940 6.500 6.940 6.450 -0.330 6.780 1210 ---- 6.530 6.110 6.530 6.050 -0.330 6.380 1215 ---- 6.140 5.720 6.140 5.660 -0.330 5.990 1220 ---- 5.750 5.350 5.750 5.290 -0.320 5.610 1225 ---- 5.370 4.980 5.370 4.920 -0.320 5.240 1230 ---- 5.010 4.620 5.010 4.570 -0.300 4.870 1235 ---- 4.650 4.280 4.650 4.220 -0.300 4.520 1240 ---- 4.300 3.950 4.300 3.890 -0.290 4.180 166 1245 ---- 3.970 3.630 3.970 3.580 -0.280 3.860 1250 ---- 3.650 3.330 3.650 3.280 -0.260 3.540 1200 1255 ---- 3.350 3.040 3.350 2.990 -0.260 3.250 1260 ---- 3.060 2.760 3.060 2.720 -0.240 2.960 1265 ---- 2.780 2.500 2.780 2.470 -0.220 2.690 1270 ---- 2.530 2.260 2.530 2.230 -0.210 2.440 1275 ---- 2.290 2.030 2.290 2.000 -0.210 2.210 176 1280 ---- 2.060 1.830 2.060 1.800 -0.190 1.990 1285 ---- 1.850 1.640 1.850 1.610 -0.170 1.780 1290 ---- 1.650 1.460 1.650 1.430 -0.160 1.590 1295 ---- 1.470 1.300 1.470 1.270 -0.150 1.420 1300 ---- 1.310 1.150 1.310 1.120 -0.140 1.260 1 1305 ---- 1.160 1.020 1.160 0.990 -0.130 1.120 1310 ---- 1.020 0.900 1.020 0.880 -0.110 0.990 1315 ---- 0.900 0.790 0.900 0.770 -0.100 0.870 1320 ---- 0.790 0.700 0.790 0.680 -0.090 0.770 1 1325 ---- 0.690 0.610 0.690 0.590 -0.090 0.680 1330 ---- 0.600 0.540 0.600 0.520 -0.070 0.590 1340 ---- 0.460 0.410 0.410 0.390 -0.060 0.450 1350 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1 1360 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1370 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1 1380 ---- ---- ---- ---- 0.130 -0.020 0.150 1 1390 ---- ---- ---- ---- 0.090 -0.020 0.110 1400 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.550 -0.380 22.930 1040 ---- ---- ---- ---- 21.590 -0.380 21.970 1050 ---- ---- ---- ---- 20.630 -0.390 21.020 1060 ---- ---- ---- ---- 19.680 -0.380 20.060 1070 ---- ---- ---- ---- 18.730 -0.380 19.110 1080 ---- ---- ---- ---- 17.780 -0.380 18.160 1090 ---- ---- ---- ---- 16.830 -0.380 17.210 1100 ---- ---- ---- ---- 15.890 -0.380 16.270 1110 ---- ---- ---- ---- 14.950 -0.380 15.330 1120 ---- ---- ---- ---- 14.020 -0.380 14.400 1130 ---- ---- ---- ---- 13.100 -0.370 13.470 1140 ---- ---- ---- ---- 12.190 -0.370 12.560 1150 ---- ---- ---- ---- 11.290 -0.370 11.660 1160 ---- ---- ---- ---- 10.410 -0.370 10.780 1170 ---- ---- ---- ---- 9.550 -0.350 9.900 1175 ---- ---- ---- ---- 9.120 -0.360 9.480 1180 ---- ---- ---- ---- 8.700 -0.350 9.050 1185 ---- ---- ---- ---- 8.290 -0.340 8.630 1190 ---- ---- 7.930 7.930 7.880 -0.340 8.220 1195 ---- 7.960 7.530 7.960 7.480 -0.330 7.810 1200 ---- 7.560 7.130 7.560 7.080 -0.330 7.410 1205 ---- 7.160 6.750 7.160 6.690 -0.330 7.020 1210 ---- 6.770 6.360 6.770 6.310 -0.320 6.630 1215 ---- 6.390 5.990 6.390 5.940 -0.310 6.250 1220 ---- 6.020 5.630 6.020 5.580 -0.300 5.880 1225 ---- 5.650 5.270 5.650 5.220 -0.300 5.520 1230 ---- 5.300 4.930 5.300 4.880 -0.290 5.170 1235 ---- 4.950 4.600 4.950 4.550 -0.280 4.830 1240 ---- 4.620 4.280 4.620 4.230 -0.270 4.500 31 1245 ---- 4.300 3.970 4.300 3.920 -0.270 4.190 1250 ---- 3.990 3.670 3.990 3.620 -0.260 3.880 1255 ---- 3.690 3.390 3.690 3.340 -0.250 3.590 1260 ---- 3.410 3.120 3.410 3.070 -0.240 3.310 1265 ---- 3.130 2.860 3.130 2.820 -0.220 3.040 1270 ---- 2.870 2.620 2.870 2.580 -0.210 2.790 1275 ---- 2.640 2.390 2.640 2.350 -0.200 2.550 1280 ---- 2.410 2.180 2.410 2.140 -0.190 2.330 1285 ---- 2.190 1.980 2.190 1.940 -0.180 2.120 1290 ---- 1.990 1.790 1.990 1.760 -0.170 1.930 1295 ---- 1.800 1.620 1.800 1.590 -0.150 1.740 1300 ---- 1.630 1.460 1.630 1.430 -0.150 1.580 1 1 1305 ---- 1.470 1.320 1.470 1.290 -0.130 1.420 1310 ---- 1.320 1.190 1.320 1.160 -0.120 1.280 1315 ---- 1.180 1.070 1.180 1.040 -0.110 1.150 1320 ---- 1.060 0.960 1.060 0.930 -0.110 1.040 1325 ---- 0.950 0.860 0.950 0.830 -0.100 0.930 1330 ---- 0.850 0.770 0.850 0.740 -0.090 0.830 1340 ---- ---- 0.610 0.610 0.590 -0.080 0.670 1350 ---- ---- 0.490 0.490 0.470 -0.060 0.530 1 1360 ---- ---- 0.390 0.390 0.370 -0.050 0.420 1370 ---- ---- 0.310 0.310 0.290 -0.040 0.330 1380 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1390 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1410 ---- ---- ---- ---- 0.110 -0.020 0.130 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.340 -0.380 25.720 1010 ---- ---- ---- ---- 24.380 -0.390 24.770 1020 ---- ---- ---- ---- 23.430 -0.380 23.810 1030 ---- ---- ---- ---- 22.480 -0.380 22.860 1040 ---- ---- ---- ---- 21.530 -0.380 21.910 1050 ---- ---- ---- ---- 20.580 -0.380 20.960 1060 ---- ---- ---- ---- 19.630 -0.390 20.020 1070 ---- ---- ---- ---- 18.690 -0.380 19.070 1080 ---- ---- ---- ---- 17.750 -0.380 18.130 1090 ---- ---- ---- ---- 16.810 -0.380 17.190 1100 ---- ---- ---- ---- 15.880 -0.380 16.260 1110 ---- ---- ---- ---- 14.960 -0.380 15.340 1120 ---- ---- ---- ---- 14.040 -0.380 14.420 1130 ---- ---- ---- ---- 13.140 -0.370 13.510 1140 ---- ---- ---- ---- 12.240 -0.370 12.610 1145 ---- ---- ---- ---- 11.790 -0.370 12.160 1150 ---- ---- ---- ---- 11.350 -0.370 11.720 1155 ---- ---- ---- ---- 10.920 -0.360 11.280 1160 ---- ---- ---- ---- 10.480 -0.360 10.840 1165 ---- ---- ---- ---- 10.050 -0.360 10.410 1170 ---- ---- ---- ---- 9.630 -0.350 9.980 1175 ---- ---- ---- ---- 9.210 -0.350 9.560 1180 ---- ---- 8.860 8.860 8.790 -0.350 9.140 1185 ---- 8.840 8.460 8.840 8.390 -0.340 8.730 1190 ---- 8.490 8.050 8.490 7.990 -0.330 8.320 1195 ---- 8.080 7.660 8.080 7.590 -0.330 7.920 1200 ---- 7.690 7.270 7.690 7.200 -0.330 7.530 1205 ---- 7.300 6.890 7.300 6.820 -0.330 7.150 50 1210 ---- 6.910 6.520 6.910 6.450 -0.320 6.770 1215 ---- 6.540 6.150 6.540 6.090 -0.310 6.400 1220 ---- 6.170 5.790 6.170 5.730 -0.300 6.030 1225 ---- 5.820 5.450 5.820 5.390 -0.290 5.680 55 1230 ---- 5.470 5.110 5.470 5.050 -0.290 5.340 50 1235 ---- 5.130 4.780 5.130 4.730 -0.270 5.000 50 1240 ---- 4.800 4.460 4.800 4.410 -0.270 4.680 1245 ---- 4.480 4.160 4.480 4.110 -0.260 4.370 1250 ---- 4.180 3.860 4.180 3.820 -0.240 4.060 20 1255 ---- 3.880 3.580 3.880 3.540 -0.230 3.770 1260 ---- 3.600 3.320 3.600 3.270 -0.230 3.500 1 1265 ---- 3.330 3.060 3.330 3.020 -0.210 3.230 1 1270 ---- 3.070 2.790 3.070 2.770 -0.210 2.980 1 1275 ---- 2.820 2.560 2.820 2.540 -0.200 2.740 9 1280 ---- 2.590 2.340 2.590 2.330 -0.190 2.520 2 1285 ---- 2.370 2.140 2.370 2.120 -0.190 2.310 1 1290 ---- 2.170 1.950 2.170 1.930 -0.180 2.110 3 1295 ---- 1.970 1.780 1.970 1.760 -0.160 1.920 1 1300 ---- 1.800 1.610 1.800 1.590 -0.160 1.750 2 1305 ---- 1.630 1.460 1.630 1.440 -0.150 1.590 1 1310 ---- 1.480 1.330 1.480 1.310 -0.130 1.440 1 1315 ---- 1.340 1.200 1.340 1.180 -0.120 1.300 1 1320 ---- 1.210 1.080 1.210 1.060 -0.120 1.180 1 1325 ---- 1.090 0.980 1.090 0.960 -0.110 1.070 1 1330 ---- 0.990 0.880 0.990 0.860 -0.100 0.960 2 1335 ---- 0.890 0.790 0.790 0.780 -0.090 0.870 1 1340 ---- 0.800 0.710 0.710 0.700 -0.080 0.780 2 1345 ---- 0.720 0.640 0.640 0.630 -0.070 0.700 1 1350 ---- 0.640 0.580 0.580 0.560 -0.070 0.630 2 1360 ---- ---- 0.470 0.470 0.450 -0.060 0.510 2 1370 ---- ---- 0.390 0.390 0.360 -0.050 0.410 1 1380 ---- ---- 0.310 0.310 0.290 -0.040 0.330 103 1390 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1 1400 ---- ---- 0.200 0.200 0.190 -0.020 0.210 4 1410 ---- ---- ---- ---- 0.150 -0.020 0.170 1420 ---- ---- ---- ---- 0.120 -0.020 0.140 2 1430 ---- ---- ---- ---- 0.090 -0.020 0.110 1 1440 ---- ---- ---- ---- 0.070 -0.020 0.090 1 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.620 -0.390 20.010 1070 ---- ---- ---- ---- 18.690 -0.380 19.070 1080 ---- ---- ---- ---- 17.750 -0.380 18.130 1090 ---- ---- ---- ---- 16.830 -0.370 17.200 1100 ---- ---- ---- ---- 15.900 -0.380 16.280 1110 ---- ---- ---- ---- 14.990 -0.370 15.360 1120 ---- ---- ---- ---- 14.080 -0.370 14.450 1130 ---- ---- ---- ---- 13.180 -0.370 13.550 1140 ---- ---- ---- ---- 12.300 -0.370 12.670 1150 ---- ---- ---- ---- 11.430 -0.360 11.790 1160 ---- ---- ---- ---- 10.570 -0.360 10.930 1170 ---- ---- ---- ---- 9.730 -0.360 10.090 1180 ---- 9.400 8.980 9.400 8.910 -0.350 9.260 20 1190 ---- 8.590 8.180 8.590 8.120 -0.330 8.450 1200 ---- 7.810 7.410 7.810 7.350 -0.320 7.670 1205 ---- 7.420 7.030 7.420 6.970 -0.320 7.290 1210 ---- 7.040 6.670 7.040 6.600 -0.320 6.920 1215 ---- 6.680 6.310 6.680 6.240 -0.310 6.550 1220 ---- 6.310 5.950 6.310 5.890 -0.300 6.190 1225 ---- 5.960 5.610 5.960 5.550 -0.290 5.840 1230 ---- 5.620 5.280 5.620 5.210 -0.290 5.500 1235 ---- 5.280 4.950 5.280 4.890 -0.280 5.170 1240 ---- 4.960 4.640 4.960 4.580 -0.270 4.850 1245 ---- 4.640 4.330 4.640 4.280 -0.260 4.540 1250 ---- 4.340 4.040 4.340 3.980 -0.260 4.240 1255 ---- 4.050 3.760 4.050 3.700 -0.250 3.950 1260 ---- 3.760 3.490 3.760 3.440 -0.240 3.680 1265 ---- 3.490 3.230 3.490 3.180 -0.230 3.410 1270 ---- 3.230 2.980 3.230 2.940 -0.220 3.160 1275 ---- 2.990 2.750 2.990 2.710 -0.200 2.910 1280 ---- 2.750 2.530 2.750 2.490 -0.200 2.690 1285 ---- 2.530 2.330 2.530 2.280 -0.190 2.470 1290 ---- 2.330 2.130 2.330 2.090 -0.170 2.260 1295 ---- 2.130 1.950 2.130 1.910 -0.160 2.070 1300 ---- 1.950 1.780 1.950 1.740 -0.160 1.900 1305 ---- 1.780 1.630 1.780 1.590 -0.140 1.730 1310 ---- 1.620 1.490 1.620 1.450 -0.130 1.580 1315 ---- 1.470 1.350 1.470 1.310 -0.130 1.440 1320 ---- 1.340 1.230 1.340 1.200 -0.110 1.310 1325 ---- 1.220 1.120 1.220 1.090 -0.100 1.190 1330 ---- 1.100 1.010 1.100 0.990 -0.090 1.080 1340 ---- 0.910 0.830 0.830 0.810 -0.080 0.890 1350 ---- 0.740 0.680 0.680 0.660 -0.070 0.730 1360 ---- ---- 0.560 0.560 0.540 -0.060 0.600 1370 ---- ---- 0.460 0.460 0.440 -0.050 0.490 1 1380 ---- ---- 0.380 0.380 0.360 -0.040 0.400 1390 ---- ---- 0.300 0.300 0.290 -0.030 0.320 1400 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1410 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1420 ---- ---- ---- ---- 0.150 -0.020 0.170 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.090 -0.020 0.110 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.570 -0.370 19.940 1070 ---- ---- ---- ---- 18.640 -0.370 19.010 1080 ---- ---- ---- ---- 17.720 -0.370 18.090 1090 ---- ---- ---- ---- 16.810 -0.360 17.170 1100 ---- ---- ---- ---- 15.900 -0.370 16.270 1110 ---- ---- ---- ---- 15.000 -0.360 15.360 1120 ---- ---- ---- ---- 14.110 -0.360 14.470 1130 ---- ---- ---- ---- 13.230 -0.350 13.580 1140 ---- ---- ---- ---- 12.360 -0.350 12.710 1150 ---- ---- ---- ---- 11.500 -0.350 11.850 1160 ---- ---- ---- ---- 10.660 -0.350 11.010 1170 ---- ---- 9.900 9.900 9.840 -0.340 10.180 1180 ---- 9.510 9.100 9.510 9.030 -0.340 9.370 1190 ---- 8.710 8.320 8.710 8.250 -0.330 8.580 1200 ---- 7.940 7.560 7.940 7.490 -0.320 7.810 1210 ---- 7.200 6.830 7.200 6.760 -0.310 7.070 1215 ---- 6.840 6.480 6.840 6.410 -0.300 6.710 1220 ---- 6.480 6.130 6.480 6.060 -0.300 6.360 1225 ---- 6.130 5.790 6.130 5.720 -0.300 6.020 1230 ---- 5.800 5.460 5.800 5.400 -0.280 5.680 1235 ---- 5.470 5.140 5.470 5.080 -0.280 5.360 1240 ---- 5.150 4.830 5.150 4.770 -0.270 5.040 1245 ---- 4.840 4.530 4.840 4.470 -0.260 4.730 1250 ---- 4.540 4.250 4.540 4.180 -0.260 4.440 1255 ---- 4.250 3.970 4.250 3.910 -0.240 4.150 1260 ---- 3.970 3.700 3.970 3.640 -0.240 3.880 1265 ---- 3.700 3.440 3.700 3.390 -0.220 3.610 1270 ---- 3.440 3.170 3.440 3.140 -0.220 3.360 1275 ---- 3.200 2.940 3.200 2.910 -0.210 3.120 1280 ---- 2.960 2.720 2.960 2.690 -0.200 2.890 1285 ---- 2.740 2.520 2.740 2.480 -0.190 2.670 1290 ---- 2.530 2.320 2.530 2.290 -0.180 2.470 1295 ---- 2.330 2.140 2.330 2.100 -0.180 2.280 1300 ---- 2.150 1.970 2.150 1.930 -0.170 2.100 1305 ---- 1.970 1.810 1.970 1.770 -0.160 1.930 1310 ---- 1.810 1.660 1.810 1.620 -0.150 1.770 1315 ---- 1.660 1.520 1.660 1.490 -0.130 1.620 1320 ---- 1.510 1.390 1.510 1.360 -0.120 1.480 1330 ---- 1.270 1.160 1.270 1.130 -0.110 1.240 1340 ---- 1.060 0.970 1.060 0.940 -0.090 1.030 1350 ---- 0.880 0.800 0.800 0.780 -0.080 0.860 1360 ---- 0.730 0.670 0.670 0.650 -0.060 0.710 1370 ---- 0.600 0.560 0.560 0.530 -0.060 0.590 65 65 1380 ---- ---- 0.460 0.460 0.440 -0.050 0.490 1390 ---- ---- 0.390 0.390 0.360 -0.040 0.400 1400 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1410 ---- ---- ---- ---- 0.240 -0.030 0.270 1420 ---- ---- ---- ---- 0.200 -0.020 0.220 1430 ---- ---- ---- ---- 0.160 -0.020 0.180 1440 ---- ---- ---- ---- 0.120 -0.020 0.140 1450 ---- ---- ---- ---- 0.100 -0.010 0.110 1460 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1470 0.070 0.070 0.070 0.070 0.060 -0.010 1 0.070 1 2 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.130 -0.370 25.500 1010 ---- ---- ---- ---- 24.190 -0.380 24.570 1020 ---- ---- ---- ---- 23.260 -0.370 23.630 1030 ---- ---- ---- ---- 22.330 -0.370 22.700 1040 ---- ---- ---- ---- 21.400 -0.370 21.770 1050 ---- ---- ---- ---- 20.470 -0.370 20.840 1060 ---- ---- ---- ---- 19.550 -0.370 19.920 1070 ---- ---- ---- ---- 18.630 -0.370 19.000 1080 ---- ---- ---- ---- 17.710 -0.370 18.080 1090 ---- ---- ---- ---- 16.810 -0.360 17.170 1100 ---- ---- ---- ---- 15.900 -0.370 16.270 1110 ---- ---- ---- ---- 15.010 -0.360 15.370 1120 ---- ---- ---- ---- 14.130 -0.360 14.490 1130 ---- ---- ---- ---- 13.260 -0.350 13.610 1140 ---- ---- ---- ---- 12.390 -0.350 12.740 1145 ---- ---- ---- ---- 11.970 -0.350 12.320 1150 ---- ---- ---- ---- 11.550 -0.340 11.890 1155 ---- ---- ---- ---- 11.130 -0.340 11.470 1160 ---- ---- ---- ---- 10.710 -0.340 11.050 1165 ---- ---- ---- ---- 10.300 -0.340 10.640 1170 ---- ---- ---- ---- 9.900 -0.330 10.230 1175 ---- ---- ---- ---- 9.500 -0.330 9.830 1180 ---- ---- ---- ---- 9.100 -0.330 9.430 1185 ---- ---- ---- ---- 8.710 -0.330 9.040 1190 ---- ---- ---- ---- 8.330 -0.330 8.660 1195 ---- ---- ---- ---- 7.950 -0.330 8.280 1200 ---- ---- ---- ---- 7.580 -0.320 7.900 1205 ---- ---- ---- ---- 7.220 -0.310 7.530 1210 ---- ---- ---- ---- 6.860 -0.310 7.170 1215 ---- ---- ---- ---- 6.510 -0.310 6.820 1220 ---- ---- ---- ---- 6.170 -0.300 6.470 1225 ---- ---- ---- ---- 5.830 -0.300 6.130 1230 ---- ---- ---- ---- 5.510 -0.290 5.800 1235 ---- ---- ---- ---- 5.200 -0.280 5.480 1240 ---- ---- ---- ---- 4.890 -0.280 5.170 1245 ---- ---- ---- ---- 4.590 -0.270 4.860 1250 ---- ---- ---- ---- 4.310 -0.260 4.570 1255 ---- ---- ---- ---- 4.030 -0.260 4.290 1260 ---- 4.070 ---- 4.070 3.770 -0.250 4.020 1265 ---- ---- ---- ---- 3.510 -0.240 3.750 1270 ---- 3.510 3.320 3.320 3.270 -0.230 3.500 1275 ---- 3.340 3.090 3.340 3.040 -0.220 3.260 1280 ---- 3.110 2.870 3.110 2.820 -0.210 3.030 1285 ---- 2.880 2.660 2.880 2.610 -0.210 2.820 1290 ---- 2.670 2.460 2.670 2.410 -0.200 2.610 1295 ---- 2.470 2.280 2.470 2.230 -0.180 2.410 1300 ---- 2.290 2.100 2.290 2.060 -0.170 2.230 1305 ---- 2.110 1.940 2.110 1.900 -0.160 2.060 1310 ---- 1.940 1.790 1.940 1.740 -0.160 1.900 1315 ---- 1.790 1.640 1.790 1.600 -0.150 1.750 1320 ---- 1.640 1.510 1.640 1.470 -0.130 1.600 1325 ---- 1.510 1.390 1.510 1.350 -0.120 1.470 1330 ---- 1.380 1.270 1.380 1.240 -0.110 1.350 1335 ---- 1.260 1.170 1.260 1.130 -0.110 1.240 1340 ---- 1.150 1.070 1.150 1.040 -0.090 1.130 1350 ---- 0.960 0.900 0.960 0.860 -0.090 0.950 1360 ---- 0.800 0.760 0.800 0.720 -0.070 0.790 1370 ---- ---- 0.640 0.640 0.590 -0.070 0.660 1380 ---- ---- 0.540 0.540 0.490 -0.060 0.550 1390 ---- ---- ---- ---- 0.410 -0.040 0.450 1400 ---- ---- ---- ---- 0.340 -0.040 0.380 1410 ---- ---- ---- ---- 0.280 -0.030 0.310 1420 ---- ---- ---- ---- 0.230 -0.020 0.250 1430 ---- ---- ---- ---- 0.180 -0.030 0.210 1440 ---- ---- ---- ---- 0.150 -0.020 0.170 1450 ---- ---- ---- ---- 0.120 -0.020 0.140 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 1490 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.150 -0.350 24.500 1020 ---- ---- ---- ---- 23.250 -0.340 23.590 1030 ---- ---- ---- ---- 22.350 -0.340 22.690 1040 ---- ---- ---- ---- 21.460 -0.340 21.800 1050 ---- ---- ---- ---- 20.570 -0.340 20.910 1060 ---- ---- ---- ---- 19.680 -0.340 20.020 1070 ---- ---- ---- ---- 18.810 -0.330 19.140 1080 ---- ---- ---- ---- 17.940 -0.330 18.270 1090 ---- ---- ---- ---- 17.070 -0.330 17.400 1100 ---- ---- ---- ---- 16.220 -0.320 16.540 1110 ---- ---- ---- ---- 15.370 -0.320 15.690 1120 ---- ---- ---- ---- 14.530 -0.320 14.850 1130 ---- ---- ---- ---- 13.700 -0.310 14.010 1140 ---- ---- ---- ---- 12.890 -0.300 13.190 1150 ---- ---- ---- ---- 12.080 -0.300 12.380 1160 ---- ---- ---- ---- 11.290 -0.300 11.590 1165 ---- ---- ---- ---- 10.900 -0.300 11.200 1170 ---- ---- ---- ---- 10.520 -0.290 10.810 1175 ---- ---- ---- ---- 10.140 -0.280 10.420 1180 ---- ---- ---- ---- 9.760 -0.280 10.040 1185 ---- ---- ---- ---- 9.390 -0.280 9.670 1190 ---- ---- ---- ---- 9.020 -0.280 9.300 1195 ---- ---- ---- ---- 8.660 -0.270 8.930 1200 ---- ---- ---- ---- 8.310 -0.270 8.580 1205 ---- ---- ---- ---- 7.960 -0.260 8.220 1210 ---- ---- ---- ---- 7.620 -0.250 7.870 1215 ---- ---- ---- ---- 7.280 -0.250 7.530 1220 ---- ---- ---- ---- 6.950 -0.250 7.200 1225 ---- ---- ---- ---- 6.630 -0.240 6.870 1230 ---- ---- ---- ---- 6.310 -0.240 6.550 1235 ---- ---- ---- ---- 6.000 -0.240 6.240 1240 ---- ---- ---- ---- 5.700 -0.230 5.930 1245 ---- ---- ---- ---- 5.410 -0.220 5.630 1250 ---- ---- ---- ---- 5.130 -0.210 5.340 1255 ---- ---- ---- ---- 4.850 -0.210 5.060 1260 ---- ---- ---- ---- 4.580 -0.210 4.790 1265 ---- ---- ---- ---- 4.330 -0.190 4.520 1270 ---- ---- ---- ---- 4.080 -0.190 4.270 1275 ---- ---- ---- ---- 3.840 -0.180 4.020 1280 ---- ---- ---- ---- 3.610 -0.180 3.790 1285 ---- ---- ---- ---- 3.390 -0.170 3.560 1290 ---- ---- ---- ---- 3.180 -0.170 3.350 1295 ---- ---- ---- ---- 2.980 -0.160 3.140 1300 ---- ---- ---- ---- 2.790 -0.150 2.940 1305 ---- ---- ---- ---- 2.610 -0.150 2.760 1310 ---- ---- ---- ---- 2.440 -0.140 2.580 1315 ---- ---- ---- ---- 2.280 -0.140 2.420 1320 ---- ---- ---- ---- 2.130 -0.130 2.260 1325 ---- ---- ---- ---- 1.990 -0.120 2.110 1330 ---- ---- ---- ---- 1.860 -0.110 1.970 1335 ---- ---- ---- ---- 1.730 -0.110 1.840 1340 ---- ---- ---- ---- 1.610 -0.110 1.720 1350 ---- ---- ---- ---- 1.400 -0.090 1.490 1360 ---- ---- ---- ---- 1.210 -0.080 1.290 1370 ---- ---- ---- ---- 1.050 -0.070 1.120 1380 ---- ---- ---- ---- 0.910 -0.060 0.970 1390 ---- ---- ---- ---- 0.780 -0.060 0.840 1400 ---- ---- ---- ---- 0.680 -0.050 0.730 1410 ---- ---- ---- ---- 0.580 -0.050 0.630 1420 ---- ---- ---- ---- 0.500 -0.050 0.550 1430 ---- ---- ---- ---- 0.430 -0.040 0.470 1440 ---- ---- ---- ---- 0.370 -0.040 0.410 1450 ---- ---- ---- ---- 0.320 -0.030 0.350 1460 ---- ---- ---- ---- 0.280 -0.020 0.300 1470 ---- ---- ---- ---- 0.240 -0.020 0.260 1480 ---- ---- ---- ---- 0.200 -0.020 0.220 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.070 -0.330 24.400 1020 ---- ---- ---- ---- 23.190 -0.330 23.520 1030 ---- ---- ---- ---- 22.310 -0.330 22.640 1040 ---- ---- ---- ---- 21.430 -0.330 21.760 1050 ---- ---- ---- ---- 20.570 -0.320 20.890 1060 ---- ---- ---- ---- 19.700 -0.320 20.020 1070 ---- ---- ---- ---- 18.850 -0.320 19.170 1080 ---- ---- ---- ---- 18.000 -0.310 18.310 1090 ---- ---- ---- ---- 17.150 -0.320 17.470 1100 ---- ---- ---- ---- 16.320 -0.310 16.630 1110 ---- ---- ---- ---- 15.490 -0.310 15.800 1120 ---- ---- ---- ---- 14.670 -0.310 14.980 1130 ---- ---- ---- ---- 13.870 -0.300 14.170 1140 ---- ---- ---- ---- 13.070 -0.300 13.370 1150 ---- ---- ---- ---- 12.290 -0.290 12.580 1160 ---- ---- ---- ---- 11.520 -0.280 11.800 1165 ---- ---- ---- ---- 11.140 -0.280 11.420 1170 ---- ---- ---- ---- 10.760 -0.280 11.040 1175 ---- ---- ---- ---- 10.390 -0.280 10.670 1180 ---- ---- ---- ---- 10.020 -0.280 10.300 1185 ---- ---- ---- ---- 9.660 -0.270 9.930 1190 ---- ---- ---- ---- 9.300 -0.270 9.570 1195 ---- ---- ---- ---- 8.950 -0.260 9.210 1200 ---- ---- ---- ---- 8.600 -0.260 8.860 1205 ---- ---- ---- ---- 8.260 -0.260 8.520 1210 ---- ---- ---- ---- 7.930 -0.240 8.170 1215 ---- ---- ---- ---- 7.600 -0.240 7.840 1220 ---- ---- ---- ---- 7.270 -0.240 7.510 1225 ---- ---- ---- ---- 6.950 -0.240 7.190 1230 ---- ---- ---- ---- 6.640 -0.230 6.870 1235 ---- ---- ---- ---- 6.340 -0.230 6.570 1240 ---- ---- ---- ---- 6.040 -0.220 6.260 1245 ---- ---- ---- ---- 5.760 -0.210 5.970 1250 ---- ---- ---- ---- 5.470 -0.210 5.680 1255 ---- ---- ---- ---- 5.200 -0.210 5.410 1260 ---- ---- ---- ---- 4.940 -0.190 5.130 1265 ---- ---- ---- ---- 4.680 -0.190 4.870 1270 ---- ---- ---- ---- 4.430 -0.190 4.620 1275 ---- ---- ---- ---- 4.190 -0.180 4.370 1280 ---- ---- ---- ---- 3.960 -0.180 4.140 1285 ---- ---- ---- ---- 3.740 -0.170 3.910 1290 ---- ---- ---- ---- 3.530 -0.160 3.690 1295 ---- ---- ---- ---- 3.330 -0.160 3.490 1300 ---- ---- ---- ---- 3.130 -0.160 3.290 1305 ---- ---- ---- ---- 2.950 -0.150 3.100 1310 ---- ---- ---- ---- 2.780 -0.140 2.920 1315 ---- ---- ---- ---- 2.610 -0.140 2.750 1320 ---- ---- ---- ---- 2.450 -0.140 2.590 1325 ---- ---- ---- ---- 2.310 -0.120 2.430 1330 ---- ---- ---- ---- 2.170 -0.120 2.290 1340 ---- ---- ---- ---- 1.910 -0.110 2.020 1350 ---- ---- ---- ---- 1.680 -0.100 1.780 1360 ---- ---- ---- ---- 1.480 -0.090 1.570 1370 ---- ---- ---- ---- 1.300 -0.090 1.390 1380 ---- ---- ---- ---- 1.150 -0.070 1.220 1390 ---- ---- ---- ---- 1.010 -0.070 1.080 1400 ---- ---- ---- ---- 0.890 -0.060 0.950 1410 ---- ---- ---- ---- 0.780 -0.050 0.830 1420 ---- ---- ---- ---- 0.690 -0.050 0.740 1430 ---- ---- ---- ---- 0.600 -0.050 0.650 1440 ---- ---- ---- ---- 0.530 -0.040 0.570 1450 ---- ---- ---- ---- 0.460 -0.040 0.500 1460 ---- ---- ---- ---- 0.410 -0.030 0.440 1470 ---- ---- ---- ---- 0.360 -0.020 0.380 1480 ---- ---- ---- ---- 0.310 -0.030 0.340 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.750 -0.300 20.050 1070 ---- ---- ---- ---- 18.910 -0.300 19.210 1080 ---- ---- ---- ---- 18.080 -0.300 18.380 1090 ---- ---- ---- ---- 17.260 -0.290 17.550 1100 ---- ---- ---- ---- 16.440 -0.290 16.730 1110 ---- ---- ---- ---- 15.630 -0.290 15.920 1120 ---- ---- ---- ---- 14.830 -0.280 15.110 1130 ---- ---- ---- ---- 14.040 -0.280 14.320 1140 ---- ---- ---- ---- 13.260 -0.270 13.530 1150 ---- ---- ---- ---- 12.490 -0.270 12.760 1160 ---- ---- ---- ---- 11.740 -0.260 12.000 1170 ---- ---- ---- ---- 11.000 -0.260 11.260 1180 ---- ---- ---- ---- 10.270 -0.260 10.530 1190 ---- ---- ---- ---- 9.570 -0.250 9.820 1200 ---- ---- ---- ---- 8.880 -0.240 9.120 1205 ---- ---- ---- ---- 8.540 -0.240 8.780 1210 ---- ---- ---- ---- 8.210 -0.240 8.450 1215 ---- ---- ---- ---- 7.890 -0.230 8.120 1220 ---- ---- ---- ---- 7.570 -0.230 7.800 1225 ---- ---- ---- ---- 7.260 -0.220 7.480 1230 ---- ---- ---- ---- 6.950 -0.220 7.170 1235 ---- ---- ---- ---- 6.650 -0.220 6.870 1240 ---- ---- ---- ---- 6.360 -0.210 6.570 1245 ---- ---- ---- ---- 6.070 -0.210 6.280 1250 ---- ---- ---- ---- 5.800 -0.200 6.000 1255 ---- ---- ---- ---- 5.520 -0.200 5.720 1260 ---- ---- ---- ---- 5.260 -0.190 5.450 1265 ---- ---- ---- ---- 5.000 -0.190 5.190 1270 ---- ---- ---- ---- 4.760 -0.180 4.940 1275 ---- ---- ---- ---- 4.520 -0.170 4.690 1280 ---- ---- ---- ---- 4.280 -0.180 4.460 1285 ---- ---- ---- ---- 4.060 -0.170 4.230 1290 ---- ---- ---- ---- 3.850 -0.160 4.010 1295 ---- ---- ---- ---- 3.650 -0.150 3.800 1300 ---- ---- ---- ---- 3.450 -0.150 3.600 1305 ---- ---- ---- ---- 3.260 -0.150 3.410 1310 ---- ---- ---- ---- 3.090 -0.140 3.230 1315 ---- ---- ---- ---- 2.920 -0.130 3.050 1320 ---- ---- ---- ---- 2.760 -0.130 2.890 1325 ---- ---- ---- ---- 2.600 -0.130 2.730 1330 ---- ---- ---- ---- 2.460 -0.120 2.580 1335 ---- ---- ---- ---- 2.320 -0.120 2.440 1340 ---- ---- ---- ---- 2.190 -0.110 2.300 1350 ---- ---- ---- ---- 1.950 -0.110 2.060 1360 ---- ---- ---- ---- 1.740 -0.100 1.840 1370 ---- ---- ---- ---- 1.550 -0.090 1.640 1380 ---- ---- ---- ---- 1.380 -0.080 1.460 1390 ---- ---- ---- ---- 1.230 -0.070 1.300 1400 ---- ---- ---- ---- 1.100 -0.060 1.160 1410 ---- ---- ---- ---- 0.980 -0.060 1.040 1420 ---- ---- ---- ---- 0.870 -0.060 0.930 1430 ---- ---- ---- ---- 0.780 -0.050 0.830 1440 ---- ---- ---- ---- 0.690 -0.050 0.740 1450 ---- ---- ---- ---- 0.620 -0.040 0.660 1460 ---- ---- ---- ---- 0.550 -0.040 0.590 1470 ---- ---- ---- ---- 0.490 -0.030 0.520 1480 ---- ---- ---- ---- 0.430 -0.030 0.460 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 91 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 16 1175 ---- ---- ---- ---- 0.000 CAB 4 1180 ---- ---- ---- ---- 0.000 CAB 31 1185 ---- ---- ---- ---- 0.000 CAB 44 1190 ---- ---- ---- ---- 0.000 CAB 18 1195 ---- ---- ---- ---- 0.000 CAB 54 1200 ---- ---- ---- ---- 0.000 CAB 209 1205 ---- ---- ---- ---- 0.000 CAB 158 1210 ---- ---- ---- ---- 0.000 CAB 229 1215 ---- ---- ---- ---- 0.000 CAB 62 1220 ---- ---- ---- ---- 0.000 CAB 866 1225 ---- ---- ---- ---- 0.000 CAB 1852 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1040 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1289 1237 ---- ---- ---- ---- 0.020 0.000 0.020 1 1240 ---- ---- 0.020 0.020 0.030 0.000 0.030 161 2749 1242 ---- ---- 0.030 0.030 0.040 0.000 0.040 20 46 1245 ---- ---- 0.030 0.030 0.050 0.000 0.050 136 668 1247 ---- ---- 0.040 0.040 0.080 0.020 0.060 294 1250 0.050 0.100 0.050 0.100 0.110 0.030 1 0.080 137 2203 1252 ---- 0.140 0.070 0.070 0.160 0.040 0.120 273 1255 0.190 0.210 0.100 0.210 0.220 0.050 3 0.170 11 821 1257 0.290 0.290 0.140 0.260 0.300 0.070 4 0.230 4 16 1260 0.300 0.390 0.190 0.390 0.400 0.100 231 0.300 705 1250 1262 0.470 0.510 0.260 0.510 0.520 0.130 1 0.390 90 500 1265 0.400 0.650 0.350 0.650 0.660 0.160 50 0.500 11 205 1267 0.540 0.810 0.450 0.450 0.830 0.200 2 0.630 17 1270 0.560 0.990 0.560 0.990 1.010 0.240 2 0.770 1 140 1272 ---- 1.180 0.730 0.730 1.220 0.280 0.940 1275 ---- 1.400 0.910 0.910 1.430 0.310 1.120 19 1277 ---- 1.620 1.110 1.110 1.660 0.340 1.320 1280 ---- 1.850 1.310 1.310 1.890 0.350 1.540 2 13 1282 ---- 2.090 1.530 1.530 2.130 0.370 1.760 1285 ---- 2.330 1.760 1.760 2.370 0.380 1.990 1 1287 ---- 2.580 2.000 2.000 2.620 0.390 2.230 1290 ---- 2.820 2.240 2.240 2.860 0.390 2.470 10 1295 ---- 3.320 2.730 2.730 3.360 0.400 2.960 4 1300 ---- 3.810 3.230 3.230 3.860 0.410 3.450 2 3 1305 ---- 4.310 3.720 3.720 4.360 0.420 3.940 1310 ---- 4.810 4.220 4.220 4.850 0.410 4.440 2 1315 ---- 5.310 4.720 4.720 5.350 0.410 4.940 1320 ---- 5.810 5.220 5.220 5.850 0.410 5.440 1325 ---- 6.310 5.720 5.720 6.350 0.410 5.940 1330 ---- 6.810 6.220 6.220 6.850 0.410 6.440 1335 ---- 7.310 6.720 6.720 7.350 0.410 6.940 1340 ---- 7.810 7.220 7.220 7.850 0.410 7.440 1188 1345 ---- 8.300 7.720 7.720 8.350 0.410 7.940 1350 ---- 8.800 8.220 8.220 8.850 0.410 8.440 1355 ---- 9.300 8.710 8.710 9.350 0.410 8.940 1360 ---- 9.800 9.210 9.210 9.850 0.410 9.440 1365 ---- 10.300 9.710 9.710 10.350 0.410 9.940 1370 ---- 10.800 10.210 10.210 10.850 0.410 10.440 1375 ---- 11.300 10.710 10.710 11.350 0.410 10.940 1380 ---- 11.800 11.210 11.210 11.850 0.410 11.440 1385 ---- 12.300 11.710 11.710 12.350 0.420 11.930 1390 ---- 12.800 12.210 12.210 12.850 0.420 12.430 1400 ---- 13.800 13.210 13.210 13.840 0.410 13.430 1410 ---- 14.800 14.210 14.210 14.840 0.410 14.430 1420 ---- 15.800 15.210 15.210 15.840 0.410 15.430 1430 ---- 16.790 16.210 16.210 16.840 0.410 16.430 1440 ---- 17.790 17.200 17.200 17.840 0.410 17.430 1450 ---- 18.790 18.200 18.200 18.840 0.410 18.430 1460 ---- 19.790 19.200 19.200 19.840 0.420 19.420 1470 ---- 20.790 20.200 20.200 20.840 0.420 20.420 1480 ---- 21.790 21.200 21.200 21.830 0.410 21.420 1490 ---- 22.790 22.200 22.200 22.830 0.410 22.420 1500 ---- 23.790 23.200 23.200 23.830 0.410 23.420 1510 ---- 24.790 24.200 24.200 24.830 0.410 24.420 1520 ---- 25.780 25.200 25.200 25.830 0.410 25.420 1530 ---- 26.780 26.190 26.190 26.830 0.410 26.420 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 3 1185 ---- ---- ---- ---- 0.010 0.000 0.010 46 1190 ---- ---- ---- ---- 0.020 0.000 0.020 38 1195 ---- ---- ---- ---- 0.020 0.000 0.020 37 1200 ---- ---- ---- ---- 0.020 0.000 3 0.020 50 1205 ---- ---- ---- ---- 0.020 0.000 0.020 230 1210 ---- ---- ---- ---- 0.030 0.000 0.030 288 1215 ---- ---- ---- ---- 0.040 0.000 20 0.040 109 1220 ---- ---- ---- ---- 0.060 0.010 0.050 136 1225 0.070 0.070 0.070 0.070 0.090 0.020 21 0.070 40 1230 ---- ---- 0.090 0.090 0.120 0.010 0.110 231 1235 0.160 0.170 0.120 0.170 0.180 0.030 61 0.150 266 1240 0.180 0.240 0.170 0.240 0.250 0.040 201 0.210 20 407 1245 0.300 0.340 0.240 0.340 0.350 0.060 16 0.290 53 340 1250 0.340 0.470 0.330 0.470 0.480 0.080 120 0.400 423 382 1255 0.470 0.640 0.450 0.640 0.650 0.110 90 0.540 129 760 1260 0.630 0.840 0.600 0.840 0.860 0.140 1 0.720 1 307 1265 ---- 1.090 0.800 0.800 1.110 0.180 0.930 149 1270 1.230 1.370 1.030 1.370 1.400 0.210 1 1.190 23 74 1275 ---- 1.700 1.310 1.310 1.740 0.250 1.490 25 1280 ---- 2.060 1.640 1.640 2.100 0.280 1.820 39 1285 ---- 2.470 2.000 2.000 2.500 0.310 2.190 4 1290 ---- 2.890 2.390 2.390 2.930 0.330 2.600 1295 ---- 3.340 2.810 2.810 3.390 0.360 3.030 3 1300 ---- 3.800 3.260 3.260 3.850 0.370 3.480 5 1305 ---- 4.280 3.720 3.720 4.330 0.390 3.940 1310 ---- 4.760 4.190 4.190 4.810 0.390 4.420 891 1315 ---- 5.250 4.670 4.670 5.300 0.400 4.900 1823 1320 ---- 5.740 5.160 5.160 5.790 0.400 5.390 1325 ---- 6.230 5.650 5.650 6.290 0.400 5.890 1330 ---- 6.720 6.140 6.140 6.780 0.400 6.380 2 1335 ---- 7.210 6.640 6.640 7.270 0.400 6.870 1340 ---- 7.710 7.130 7.130 7.770 0.400 7.370 1345 ---- 8.210 7.630 7.630 8.270 0.410 7.860 1350 ---- 8.700 8.120 8.120 8.760 0.400 8.360 1355 ---- 9.200 8.620 8.620 9.260 0.410 8.850 1360 ---- 9.700 9.120 9.120 9.750 0.400 9.350 1370 ---- 10.690 10.110 10.110 10.740 0.410 10.330 1380 ---- 11.680 11.100 11.100 11.740 0.410 11.330 1390 ---- 12.680 12.100 12.100 12.730 0.410 12.320 1400 ---- 13.670 13.090 13.090 13.730 0.410 13.320 1410 ---- 14.670 14.090 14.090 14.720 0.410 14.310 1420 ---- 15.660 15.080 15.080 15.720 0.410 15.310 1430 ---- 16.660 16.080 16.080 16.710 0.410 16.300 1440 ---- 17.650 17.070 17.070 17.710 0.410 17.300 1450 ---- 18.650 18.070 18.070 18.700 0.410 18.290 1460 ---- 19.640 19.060 19.060 19.700 0.410 19.290 1470 ---- 20.630 20.060 20.060 20.690 0.410 20.280 1480 ---- 21.630 21.050 21.050 21.690 0.410 21.280 1490 ---- 22.620 22.040 22.040 22.680 0.410 22.270 1500 ---- 23.620 23.040 23.040 23.680 0.420 23.260 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.010 0.000 0.010 250 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 3 1150 ---- ---- ---- ---- 0.010 0.000 0.010 4 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1 1170 ---- ---- ---- ---- 0.030 0.000 0.030 1 2 1175 ---- ---- ---- ---- 0.030 0.000 0.030 1180 ---- ---- ---- ---- 0.040 0.000 0.040 33 1185 ---- ---- ---- ---- 0.040 0.000 0.040 16 1190 ---- ---- ---- ---- 0.050 0.000 0.050 420 1195 ---- ---- ---- ---- 0.060 0.000 0.060 34 1200 ---- ---- ---- ---- 0.080 0.010 0.070 68 1205 ---- ---- ---- ---- 0.100 0.020 0.080 6 1210 ---- 0.110 ---- 0.110 0.120 0.020 0.100 74 1215 ---- 0.140 0.120 0.120 0.150 0.020 0.130 5 113 1220 ---- 0.180 0.150 0.150 0.200 0.030 0.170 2 121 1225 ---- 0.240 0.190 0.190 0.250 0.030 2 0.220 188 1230 ---- 0.310 0.240 0.240 0.320 0.040 0.280 172 1235 ---- 0.390 0.310 0.310 0.410 0.050 2 0.360 84 1240 ---- 0.500 0.390 0.390 0.510 0.060 0.450 26 1245 ---- 0.630 0.490 0.490 0.640 0.080 0.560 27 1250 ---- 0.780 0.610 0.610 0.800 0.100 0.700 9 1255 ---- 0.960 0.760 0.760 0.980 0.120 0.860 287 1260 1.030 1.180 0.930 1.180 1.200 0.150 4 1.050 38 1265 1.210 1.430 1.140 1.430 1.450 0.180 1 1.270 89 1270 ---- 1.700 1.380 1.380 1.720 0.200 1.520 115 1275 ---- 2.000 1.650 1.650 2.030 0.230 1.800 97 1280 ---- 2.340 1.940 1.940 2.370 0.260 2.110 4 1285 ---- 2.700 2.280 2.280 2.740 0.290 2.450 1290 ---- 3.080 2.630 2.630 3.120 0.300 2.820 665 1295 ---- 3.490 3.020 3.020 3.530 0.320 3.210 1300 ---- 3.920 3.420 3.420 3.960 0.330 3.630 1305 ---- 4.360 3.840 3.840 4.410 0.350 4.060 1 1310 ---- 4.820 4.290 4.290 4.870 0.370 4.500 20 1315 ---- 5.280 4.740 4.740 5.340 0.380 4.960 1 1320 ---- 5.760 5.210 5.210 5.810 0.380 5.430 2 1325 ---- 6.240 5.680 5.680 6.290 0.390 5.900 1330 ---- 6.720 6.160 6.160 6.770 0.390 6.380 1335 ---- 7.210 6.640 6.640 7.260 0.400 6.860 1340 ---- 7.700 7.130 7.130 7.750 0.400 7.350 1345 ---- 8.190 7.620 7.620 8.240 0.400 7.840 1350 ---- 8.680 8.110 8.110 8.730 0.400 8.330 1355 ---- 9.170 8.600 8.600 9.230 0.400 8.830 1360 ---- 9.660 9.090 9.090 9.720 0.400 9.320 1370 ---- 10.650 10.080 10.080 10.710 0.410 10.300 1380 ---- 11.640 11.060 11.060 11.690 0.400 11.290 1390 ---- 12.630 12.050 12.050 12.680 0.410 12.270 1400 ---- 13.620 13.040 13.040 13.670 0.410 2 13.260 1 1410 ---- 14.600 14.030 14.030 14.660 0.410 14.250 1 1420 ---- 15.590 15.020 15.020 15.650 0.400 15.250 1430 ---- 16.580 16.010 16.010 16.640 0.400 16.240 1 1440 ---- 17.580 17.000 17.000 17.640 0.410 17.230 1 1450 ---- 18.570 17.990 17.990 18.630 0.410 18.220 1460 ---- 19.560 18.980 18.980 19.620 0.410 19.210 1470 ---- 20.550 19.970 19.970 20.610 0.410 20.200 1480 ---- 21.540 20.960 20.960 21.600 0.410 21.190 1490 ---- 22.530 21.950 21.950 22.590 0.410 22.180 1500 ---- 23.520 22.940 22.940 23.580 0.410 23.170 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 2 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 4 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.030 0.000 0.030 1145 ---- ---- ---- ---- 0.030 0.000 0.030 22 1150 ---- ---- ---- ---- 0.040 0.000 0.040 54 1155 ---- ---- ---- ---- 0.040 0.000 0.040 160 1160 ---- ---- ---- ---- 0.050 0.000 0.050 116 1165 ---- ---- ---- ---- 0.060 0.000 0.060 1170 ---- ---- ---- ---- 0.070 0.000 0.070 3 1175 ---- ---- ---- ---- 0.080 0.010 0.070 4 1180 ---- ---- ---- ---- 0.090 0.000 0.090 38 1185 ---- ---- ---- ---- 0.110 0.010 0.100 8 1190 ---- ---- ---- ---- 0.130 0.010 0.120 36 1195 ---- ---- ---- ---- 0.160 0.020 32 0.140 58 1200 0.150 0.170 0.150 0.170 0.190 0.020 8 0.170 4 36 1205 ---- 0.210 0.190 0.190 0.230 0.030 0.200 86 1210 ---- 0.260 0.230 0.230 0.270 0.030 0.240 2783 1215 ---- 0.310 0.270 0.270 0.330 0.040 0.290 190 1220 ---- 0.380 0.320 0.320 0.400 0.050 0.350 22 182 1225 ---- 0.460 0.390 0.390 0.480 0.060 0.420 129 1230 ---- 0.550 0.460 0.460 0.570 0.060 0.510 141 1235 ---- 0.660 0.550 0.550 0.680 0.070 3 0.610 17 1240 ---- 0.790 0.660 0.660 0.810 0.080 1 0.730 164 1245 ---- 0.940 0.780 0.780 0.960 0.100 0.860 208 1250 ---- 1.110 0.920 0.920 1.130 0.120 1.010 104 1255 ---- 1.300 1.080 1.080 1.320 0.130 1.190 85 1260 ---- 1.520 1.270 1.270 1.530 0.150 1.380 431 1265 ---- 1.760 1.480 1.480 1.780 0.170 1.610 237 1270 ---- 2.020 1.710 1.710 2.040 0.190 1.850 112 1275 ---- 2.310 1.970 1.970 2.330 0.210 2.120 95 1280 ---- 2.630 2.260 2.260 2.650 0.230 2.420 212 1285 ---- 2.960 2.560 2.560 2.990 0.250 2.740 816 1290 ---- 3.320 2.900 2.900 3.350 0.270 3.080 6 1295 ---- 3.700 3.260 3.260 3.740 0.300 3.440 46 1300 ---- 4.040 3.630 3.630 4.140 0.310 3.830 1305 ---- 4.440 4.020 4.020 4.560 0.330 4.230 1 1310 ---- 4.860 4.520 4.520 4.990 0.340 4.650 5 1315 ---- 5.300 4.950 4.950 5.430 0.350 5.080 1 1320 ---- 5.750 5.390 5.390 5.880 0.360 5.520 1 1325 ---- 6.200 5.790 5.790 6.340 0.370 5.970 1330 ---- 6.610 6.250 6.250 6.810 0.380 6.430 7 1335 ---- ---- 6.730 6.730 7.280 0.390 6.890 1340 ---- ---- ---- ---- 7.750 0.390 7.360 1345 ---- ---- ---- ---- 8.230 0.390 7.840 1350 ---- ---- ---- ---- 8.720 0.400 8.320 3 1355 ---- ---- ---- ---- 9.200 0.400 8.800 1360 ---- ---- ---- ---- 9.690 0.400 9.290 1370 ---- ---- ---- ---- 10.670 0.400 10.270 1380 ---- ---- ---- ---- 11.650 0.400 11.250 1390 ---- ---- ---- ---- 12.630 0.410 12.220 1400 ---- ---- ---- ---- 13.610 0.400 13.210 1410 ---- ---- ---- ---- 14.590 0.400 14.190 1420 ---- ---- ---- ---- 15.570 0.400 15.170 1430 ---- ---- ---- ---- 16.560 0.410 16.150 1440 ---- ---- ---- ---- 17.550 0.410 17.140 1450 ---- ---- ---- ---- 18.530 0.410 18.120 1460 ---- ---- ---- ---- 19.520 0.410 19.110 1470 ---- ---- ---- ---- 20.500 0.400 20.100 1480 ---- ---- ---- ---- 21.490 0.410 21.080 1490 ---- ---- ---- ---- 22.480 0.410 22.070 1500 ---- ---- ---- ---- 23.460 0.410 23.050 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.000 0.020 3 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1 1140 ---- ---- ---- ---- 0.050 0.000 0.050 151 1150 ---- ---- ---- ---- 0.070 0.000 0.070 195 1160 ---- ---- ---- ---- 0.090 0.000 0.090 87 1165 ---- ---- ---- ---- 0.100 0.000 0.100 50 1170 ---- ---- 0.110 0.110 0.120 0.000 2 0.120 272 1175 ---- ---- ---- ---- 0.140 0.010 0.130 108 1180 ---- ---- ---- ---- 0.160 0.010 0.150 2 1185 ---- ---- 0.170 0.170 0.190 0.010 0.180 26 1190 ---- ---- 0.190 0.190 0.220 0.020 0.200 38 1195 ---- ---- 0.220 0.220 0.260 0.020 0.240 124 1200 ---- 0.290 0.260 0.260 0.300 0.030 0.270 371 1205 ---- 0.340 0.300 0.300 0.360 0.040 0.320 1210 ---- 0.400 0.350 0.350 0.420 0.040 0.380 393 1215 ---- 0.470 0.410 0.410 0.480 0.040 0.440 524 1220 ---- 0.550 0.480 0.480 0.560 0.040 0.520 40 1225 ---- 0.640 0.560 0.560 0.660 0.060 0.600 28 1230 0.730 0.740 0.650 0.720 0.760 0.060 20 0.700 14 1235 ---- 0.860 0.750 0.750 0.880 0.070 0.810 1240 ---- 1.000 0.870 0.870 1.020 0.080 0.940 3 1245 ---- 1.160 1.000 1.000 1.180 0.100 1.080 1 1250 ---- 1.330 1.150 1.150 1.350 0.110 1.240 11 1255 ---- 1.520 1.320 1.320 1.550 0.130 1.420 23 1260 ---- 1.740 1.500 1.500 1.760 0.140 1.620 400 1265 ---- 1.970 1.710 1.710 2.000 0.170 1.830 1270 ---- 2.230 1.940 1.940 2.260 0.180 2.080 5 1275 ---- 2.510 2.200 2.200 2.550 0.210 2.340 1280 ---- 2.810 2.470 2.470 2.850 0.230 2.620 1285 ---- 3.130 2.770 2.770 3.170 0.240 2.930 1290 ---- 3.470 3.090 3.090 3.520 0.270 3.250 1295 ---- 3.830 3.420 3.420 3.880 0.280 3.600 1300 ---- 4.200 3.780 3.780 4.260 0.300 3.960 1305 ---- 4.600 4.150 4.150 4.650 0.310 4.340 1310 ---- 4.740 4.540 4.540 5.060 0.330 4.730 1315 ---- ---- ---- ---- 5.480 0.340 5.140 1320 ---- ---- ---- ---- 5.910 0.350 5.560 1325 ---- ---- ---- ---- 6.350 0.350 6.000 1330 ---- ---- ---- ---- 6.810 0.370 6.440 1335 ---- ---- ---- ---- 7.260 0.370 6.890 1340 ---- ---- ---- ---- 7.730 0.380 7.350 1345 ---- ---- ---- ---- 8.200 0.380 7.820 1350 ---- ---- ---- ---- 8.670 0.380 8.290 1355 ---- ---- ---- ---- 9.150 0.390 8.760 1360 ---- ---- ---- ---- 9.630 0.400 9.230 1370 ---- ---- ---- ---- 10.590 0.400 10.190 1380 ---- ---- ---- ---- 11.560 0.400 11.160 1390 ---- ---- ---- ---- 12.530 0.400 12.130 1400 ---- ---- ---- ---- 13.510 0.400 13.110 1410 ---- ---- ---- ---- 14.490 0.410 14.080 1420 ---- ---- ---- ---- 15.460 0.400 15.060 1430 ---- ---- ---- ---- 16.450 0.410 16.040 1440 ---- ---- ---- ---- 17.430 0.410 17.020 1450 ---- ---- ---- ---- 18.410 0.410 18.000 1460 ---- ---- ---- ---- 19.390 0.400 18.990 1470 ---- ---- ---- ---- 20.370 0.400 19.970 1480 ---- ---- ---- ---- 21.350 0.400 20.950 1490 ---- ---- ---- ---- 22.340 0.410 21.930 1500 ---- ---- ---- ---- 23.320 0.410 22.910 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 1 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1130 ---- ---- ---- ---- 0.090 0.010 0.080 1140 ---- ---- ---- ---- 0.110 0.010 0.100 1150 ---- ---- ---- ---- 0.130 0.010 0.120 22 1160 ---- ---- ---- ---- 0.160 0.010 0.150 1 1165 ---- ---- ---- ---- 0.190 0.020 0.170 1170 ---- ---- ---- ---- 0.210 0.020 0.190 25 1175 ---- ---- ---- ---- 0.240 0.020 0.220 1180 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1 1185 ---- 0.300 0.280 0.280 0.310 0.020 0.290 1190 ---- 0.340 0.320 0.320 0.360 0.030 0.330 2 1195 ---- 0.390 0.350 0.350 0.410 0.030 0.380 1200 ---- 0.450 0.400 0.400 0.470 0.040 0.430 1 1 1205 ---- 0.520 0.460 0.460 0.530 0.040 0.490 1210 ---- 0.590 0.530 0.530 0.610 0.050 0.560 2 1215 ---- 0.670 0.600 0.600 0.690 0.050 0.640 1220 ---- 0.760 0.680 0.680 0.780 0.060 0.720 1 1225 ---- 0.870 0.770 0.770 0.890 0.070 0.820 2 1230 ---- 0.990 0.880 0.880 1.010 0.080 0.930 1235 ---- 1.120 0.990 0.990 1.140 0.090 1.050 1240 ---- 1.260 1.120 1.120 1.290 0.100 1.190 4 1245 ---- 1.430 1.260 1.260 1.450 0.110 1.340 4 1250 ---- 1.610 1.420 1.420 1.630 0.120 1.510 9 1255 ---- 1.800 1.590 1.590 1.830 0.140 1.690 17 1260 ---- 2.020 1.790 1.790 2.050 0.150 1.900 9 1265 ---- 2.250 2.000 2.000 2.280 0.160 2.120 3 1270 ---- 2.500 2.230 2.230 2.540 0.190 2.350 35 1275 ---- 2.780 2.470 2.470 2.810 0.200 2.610 1280 ---- 3.060 2.740 2.740 3.100 0.220 2.880 674 1285 ---- 3.370 3.030 3.030 3.410 0.230 3.180 3 1290 ---- 3.700 3.330 3.330 3.740 0.250 3.490 1295 ---- 4.040 3.650 3.650 4.080 0.260 3.820 1300 ---- 4.400 3.990 3.990 4.440 0.280 4.160 1305 ---- 4.770 4.350 4.350 4.820 0.290 4.530 1310 ---- 5.160 4.720 4.720 5.210 0.310 4.900 1315 ---- 5.480 5.110 5.110 5.620 0.320 5.300 1320 ---- ---- 5.510 5.510 6.030 0.330 5.700 1325 ---- ---- ---- ---- 6.460 0.340 6.120 1330 ---- ---- ---- ---- 6.890 0.340 6.550 1340 ---- ---- ---- ---- 7.780 0.360 7.420 1350 ---- ---- ---- ---- 8.700 0.370 8.330 1360 ---- ---- ---- ---- 9.630 0.380 9.250 1370 ---- ---- ---- ---- 10.580 0.390 10.190 1380 ---- ---- ---- ---- 11.530 0.390 11.140 1390 ---- ---- ---- ---- 12.490 0.390 12.100 1400 ---- ---- ---- ---- 13.460 0.400 13.060 1410 ---- ---- ---- ---- 14.430 0.400 14.030 1420 ---- ---- ---- ---- 15.400 0.400 15.000 1430 ---- ---- ---- ---- 16.370 0.400 15.970 1440 ---- ---- ---- ---- 17.340 0.400 16.940 1450 ---- ---- ---- ---- 18.320 0.410 17.910 1460 ---- ---- ---- ---- 19.300 0.410 18.890 1470 ---- ---- ---- ---- 20.270 0.400 19.870 1480 ---- ---- ---- ---- 21.250 0.400 20.850 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1055 ---- ---- ---- ---- 0.040 0.010 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1075 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1085 ---- ---- ---- ---- 0.060 0.010 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1 1095 ---- ---- ---- ---- 0.070 0.010 0.060 1100 ---- ---- ---- ---- 0.070 0.000 0.070 59 1105 ---- ---- ---- ---- 0.080 0.000 0.080 58 1110 ---- ---- ---- ---- 0.090 0.010 0.080 58 1115 ---- ---- ---- ---- 0.090 0.000 0.090 58 1120 ---- ---- ---- ---- 0.100 0.000 0.100 58 1125 ---- ---- ---- ---- 0.110 0.000 0.110 58 1130 ---- ---- ---- ---- 0.120 0.000 0.120 59 1135 ---- ---- ---- ---- 0.130 0.000 0.130 58 1140 ---- ---- 0.140 0.140 0.150 0.000 0.150 58 1145 ---- ---- ---- ---- 0.170 0.010 0.160 58 1150 ---- ---- 0.170 0.170 0.190 0.010 0.180 2 1155 ---- ---- ---- ---- 0.210 0.010 0.200 1160 ---- ---- ---- ---- 0.230 0.010 0.220 1 1165 ---- ---- 0.240 0.240 0.260 0.010 0.250 1170 ---- ---- 0.270 0.270 0.300 0.020 0.280 1 1175 ---- 0.320 0.300 0.300 0.340 0.030 0.310 1180 ---- 0.360 0.340 0.340 0.380 0.030 0.350 1 2 1185 ---- 0.410 0.380 0.380 0.430 0.040 0.390 1190 ---- 0.460 0.420 0.420 0.480 0.040 0.440 2 1195 ---- 0.520 0.470 0.470 0.540 0.040 0.500 1200 ---- 0.590 0.530 0.530 0.610 0.050 0.560 249 1205 ---- 0.660 0.600 0.600 0.680 0.050 0.630 1210 ---- 0.740 0.670 0.670 0.760 0.050 0.710 230 1215 ---- 0.830 0.750 0.750 0.850 0.060 0.790 1 1220 ---- 0.940 0.840 0.840 0.960 0.070 0.890 1 104 1225 ---- 1.050 0.940 0.940 1.070 0.070 1.000 52 1230 ---- 1.170 1.060 1.060 1.200 0.080 1.120 50 1235 ---- 1.310 1.180 1.180 1.340 0.100 1.240 50 1240 ---- 1.460 1.310 1.310 1.490 0.100 1.390 50 1245 ---- 1.630 1.460 1.460 1.660 0.120 1.540 386 1250 ---- 1.810 1.620 1.620 1.840 0.130 1.710 102 1255 ---- 2.010 1.800 1.800 2.040 0.140 1.900 154 1260 ---- 2.220 1.990 1.990 2.250 0.150 2.100 54 1265 ---- 2.450 2.200 2.200 2.480 0.160 2.320 400 1270 ---- 2.700 2.430 2.430 2.730 0.180 2.550 1 1275 ---- 2.970 2.680 2.680 3.000 0.190 2.810 1280 ---- 3.250 2.940 2.940 3.280 0.200 3.080 1285 ---- 3.550 3.220 3.220 3.590 0.230 3.360 50 1290 ---- 3.870 3.510 3.510 3.910 0.250 3.660 50 1295 ---- 4.200 3.830 3.830 4.240 0.260 3.980 1300 ---- 4.550 4.160 4.160 4.590 0.270 4.320 1305 ---- 4.910 4.510 4.510 4.960 0.290 4.670 1310 ---- 5.290 4.870 4.870 5.340 0.300 5.040 1315 ---- 5.680 5.240 5.240 5.730 0.310 5.420 1320 ---- 6.080 5.630 5.630 6.130 0.320 5.810 2 1325 ---- ---- 6.030 6.030 6.550 0.340 6.210 1330 ---- ---- ---- ---- 6.970 0.340 6.630 1335 ---- ---- ---- ---- 7.400 0.350 7.050 1340 ---- ---- ---- ---- 7.840 0.360 7.480 1345 ---- ---- ---- ---- 8.280 0.360 7.920 1350 ---- ---- ---- ---- 8.740 0.370 8.370 1355 ---- ---- ---- ---- 9.190 0.370 8.820 1360 ---- ---- ---- ---- 9.650 0.380 9.270 1370 ---- ---- ---- ---- 10.580 0.390 10.190 1380 ---- ---- ---- ---- 11.520 0.390 11.130 1390 ---- ---- ---- ---- 12.470 0.400 12.070 1400 ---- ---- ---- ---- 13.420 0.390 13.030 1410 ---- ---- ---- ---- 14.380 0.390 13.990 1420 ---- ---- ---- ---- 15.350 0.400 14.950 1430 ---- ---- ---- ---- 16.310 0.400 15.910 1440 ---- ---- ---- ---- 17.280 0.400 16.880 1450 ---- ---- ---- ---- 18.250 0.400 17.850 1460 ---- ---- ---- ---- 19.220 0.400 18.820 1470 ---- ---- ---- ---- 20.200 0.410 19.790 1480 ---- ---- ---- ---- 21.170 0.410 20.760 1490 ---- ---- ---- ---- 22.140 0.400 21.740 1500 ---- ---- ---- ---- 23.120 0.410 22.710 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.040 0.010 0.030 3 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.010 0.060 1080 ---- ---- ---- ---- 0.080 0.010 0.070 1090 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.110 0.010 0.100 3 1110 ---- ---- ---- ---- 0.120 0.000 0.120 1120 ---- ---- ---- ---- 0.150 0.010 0.140 2 1130 ---- ---- ---- ---- 0.170 0.000 0.170 1140 ---- ---- ---- ---- 0.210 0.010 0.200 1150 ---- ---- 0.240 0.240 0.260 0.010 0.250 1160 ---- ---- 0.290 0.290 0.320 0.020 0.300 1165 ---- ---- ---- ---- 0.350 0.020 0.330 1170 ---- ---- 0.360 0.360 0.390 0.020 0.370 2 1175 ---- 0.420 0.400 0.400 0.440 0.030 0.410 1180 ---- 0.470 0.440 0.440 0.490 0.040 0.450 2 1185 ---- 0.520 0.490 0.520 0.550 0.050 0.500 1190 ---- 0.590 0.540 0.540 0.610 0.050 0.560 1195 ---- 0.650 0.600 0.600 0.680 0.060 0.620 1200 ---- 0.730 0.670 0.670 0.750 0.060 0.690 1205 ---- 0.810 0.740 0.740 0.830 0.060 0.770 1210 ---- 0.900 0.820 0.820 0.920 0.060 0.860 1215 ---- 0.990 0.910 0.910 1.020 0.070 0.950 1220 ---- 1.100 1.010 1.010 1.130 0.080 1.050 1225 ---- 1.220 1.120 1.120 1.250 0.090 1.160 1230 ---- 1.350 1.230 1.230 1.380 0.090 1.290 1235 ---- 1.490 1.360 1.360 1.520 0.100 1.420 1240 ---- 1.650 1.500 1.500 1.670 0.100 1.570 1245 ---- 1.810 1.650 1.650 1.840 0.110 1.730 1250 ---- 2.000 1.820 1.820 2.030 0.130 1.900 160 1255 ---- 2.190 1.990 1.990 2.230 0.150 2.080 1260 ---- 2.410 2.190 2.190 2.440 0.160 2.280 48 1265 ---- 2.640 2.400 2.400 2.670 0.170 2.500 50 1270 ---- 2.870 2.620 2.620 2.910 0.180 2.730 133 1275 ---- 3.140 2.860 2.860 3.180 0.200 2.980 1280 ---- 3.410 3.110 3.110 3.450 0.200 3.250 1285 ---- 3.700 3.390 3.390 3.750 0.220 3.530 1290 ---- 4.000 3.680 3.680 4.060 0.240 3.820 1295 ---- 4.330 3.980 3.980 4.380 0.250 4.130 1300 ---- 4.660 4.300 4.300 4.720 0.260 4.460 1305 ---- 5.020 4.640 4.640 5.080 0.280 4.800 1310 ---- 5.380 4.990 4.990 5.440 0.280 5.160 1315 ---- 5.760 5.350 5.350 5.820 0.290 5.530 50 1320 ---- 6.150 5.730 5.730 6.210 0.300 5.910 1325 ---- 6.550 6.120 6.120 6.610 0.310 6.300 1330 ---- 6.720 6.510 6.510 7.020 0.320 6.700 1340 ---- ---- ---- ---- 7.870 0.340 7.530 1350 ---- ---- ---- ---- 8.740 0.350 8.390 1360 ---- ---- ---- ---- 9.640 0.360 9.280 1370 ---- ---- ---- ---- 10.550 0.370 10.180 1380 ---- ---- ---- ---- 11.480 0.380 11.100 1390 ---- ---- ---- ---- 12.420 0.390 12.030 1400 ---- ---- ---- ---- 13.360 0.380 12.980 1410 ---- ---- ---- ---- 14.320 0.400 13.920 1420 ---- ---- ---- ---- 15.270 0.390 14.880 1430 ---- ---- ---- ---- 16.230 0.400 15.830 1440 ---- ---- ---- ---- 17.190 0.400 16.790 1450 ---- ---- ---- ---- 18.160 0.400 17.760 1460 ---- ---- ---- ---- 19.120 0.400 18.720 1470 ---- ---- ---- ---- 20.090 0.400 19.690 1480 ---- ---- ---- ---- 21.050 0.400 20.650 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.090 0.010 0.080 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.110 0.010 0.100 1080 ---- ---- ---- ---- 0.130 0.020 0.110 1090 ---- ---- ---- ---- 0.140 0.010 0.130 1100 ---- ---- ---- ---- 0.160 0.010 0.150 1110 ---- ---- ---- ---- 0.190 0.010 0.180 1 1120 ---- ---- ---- ---- 0.230 0.020 0.210 1130 ---- ---- ---- ---- 0.270 0.010 0.260 1 1140 ---- ---- ---- ---- 0.330 0.020 0.310 1150 ---- 0.380 ---- 0.380 0.400 0.030 0.370 1160 ---- 0.460 ---- 0.460 0.480 0.030 0.450 1170 ---- 0.560 0.530 0.530 0.580 0.030 0.550 1175 ---- 0.620 0.590 0.590 0.640 0.040 0.600 1180 ---- 0.680 0.640 0.640 0.700 0.040 0.660 1185 ---- 0.750 0.700 0.700 0.770 0.050 0.720 1190 ---- 0.820 0.770 0.770 0.840 0.050 0.790 1195 ---- 0.900 0.840 0.840 0.920 0.050 0.870 1200 ---- 0.980 0.920 0.920 1.010 0.060 0.950 1205 ---- 1.070 1.000 1.000 1.110 0.070 1.040 1210 ---- 1.170 1.090 1.090 1.210 0.080 1.130 1215 ---- 1.280 1.190 1.190 1.320 0.090 1.230 1220 ---- 1.400 1.300 1.300 1.440 0.090 1.350 1225 ---- 1.530 1.420 1.420 1.560 0.090 1.470 1230 ---- 1.670 1.550 1.550 1.700 0.100 1.600 1235 ---- 1.820 1.680 1.680 1.850 0.110 1.740 1240 ---- 1.980 1.830 1.830 2.020 0.120 1.900 1245 ---- 2.160 1.990 1.990 2.190 0.130 2.060 1250 ---- 2.340 2.160 2.160 2.380 0.140 2.240 1255 ---- 2.540 2.340 2.340 2.580 0.150 2.430 1260 ---- 2.760 2.540 2.540 2.790 0.160 2.630 1265 ---- 2.990 2.750 2.750 3.020 0.170 2.850 1270 ---- 3.220 2.970 2.970 3.260 0.180 3.080 1275 ---- 3.470 3.210 3.210 3.520 0.190 3.330 1280 ---- 3.740 3.460 3.460 3.790 0.210 3.580 1285 ---- 4.020 3.730 3.730 4.070 0.210 3.860 1290 ---- 4.320 4.010 4.010 4.370 0.230 4.140 1295 ---- 4.630 4.300 4.300 4.690 0.240 4.450 1300 ---- 4.950 4.610 4.610 5.010 0.250 4.760 1305 ---- 5.290 4.930 4.930 5.350 0.260 5.090 1310 ---- 5.640 5.270 5.270 5.700 0.270 5.430 1315 ---- 6.000 5.620 5.620 6.070 0.290 5.780 1320 ---- 6.380 5.980 5.980 6.440 0.290 6.150 1325 ---- 6.760 6.350 6.350 6.820 0.290 6.530 1330 ---- 7.150 6.730 6.730 7.220 0.310 6.910 1 1340 ---- 7.790 7.520 7.520 8.030 0.320 7.710 1350 ---- ---- ---- ---- 8.870 0.330 8.540 1360 ---- ---- ---- ---- 9.740 0.350 9.390 1370 ---- ---- ---- ---- 10.630 0.360 10.270 1380 ---- ---- ---- ---- 11.530 0.360 11.170 1390 ---- ---- ---- ---- 12.450 0.370 12.080 1400 ---- ---- ---- ---- 13.380 0.380 13.000 1410 ---- ---- ---- ---- 14.310 0.380 13.930 1420 ---- ---- ---- ---- 15.250 0.390 14.860 1430 ---- ---- ---- ---- 16.200 0.390 15.810 1440 ---- ---- ---- ---- 17.150 0.400 16.750 1450 ---- ---- ---- ---- 18.100 0.400 17.700 1460 ---- ---- ---- ---- 19.060 0.400 18.660 1470 ---- ---- ---- ---- 20.010 0.400 19.610 1480 ---- ---- ---- ---- 20.970 0.400 20.570 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 187 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1 1020 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.140 0.010 0.130 1080 ---- ---- ---- ---- 0.160 0.010 0.150 1090 ---- ---- ---- ---- 0.190 0.010 0.180 1 1100 ---- ---- ---- ---- 0.220 0.010 0.210 1110 ---- ---- ---- ---- 0.260 0.010 0.250 1 1120 ---- ---- 0.280 0.280 0.300 0.010 0.290 1130 ---- ---- 0.330 0.330 0.360 0.020 0.340 1140 ---- ---- 0.390 0.390 0.420 0.020 0.400 4 1145 ---- ---- ---- ---- 0.460 0.030 0.430 1150 ---- 0.480 0.460 0.460 0.500 0.030 0.470 50 1155 ---- 0.520 0.500 0.500 0.540 0.030 0.510 1160 ---- 0.570 0.540 0.540 0.590 0.030 0.560 1 1165 ---- 0.620 0.590 0.590 0.640 0.040 0.600 1170 ---- 0.680 0.640 0.640 0.690 0.030 0.660 4 1175 ---- 0.750 0.700 0.700 0.760 0.050 0.710 1180 ---- 0.810 0.760 0.760 0.820 0.040 0.780 2 1185 ---- 0.890 0.830 0.830 0.900 0.050 0.850 1190 ---- 0.960 0.900 0.900 0.970 0.050 0.920 1195 ---- 1.050 0.970 0.970 1.060 0.060 1.000 1200 ---- 1.140 1.060 1.060 1.150 0.060 1.090 2 1205 ---- 1.240 1.150 1.150 1.250 0.070 1.180 1210 ---- 1.340 1.250 1.250 1.360 0.070 1.290 60 1215 ---- 1.460 1.350 1.350 1.480 0.080 1.400 60 1220 ---- 1.580 1.470 1.470 1.610 0.090 1.520 1225 ---- 1.710 1.590 1.590 1.740 0.100 1.640 1230 ---- 1.860 1.720 1.720 1.890 0.110 1.780 4 1235 ---- 2.010 1.860 1.860 2.040 0.110 1.930 1240 ---- 2.170 2.010 2.010 2.210 0.130 2.080 9 1245 ---- 2.350 2.170 2.170 2.390 0.140 2.250 1250 ---- 2.540 2.350 2.350 2.580 0.150 2.430 13 1255 ---- 2.730 2.530 2.530 2.780 0.160 2.620 1260 ---- 2.950 2.730 2.730 2.990 0.170 2.820 1 1265 ---- 3.170 2.940 2.940 3.220 0.180 3.040 1270 ---- 3.410 3.160 3.160 3.460 0.190 3.270 10 1275 ---- 3.660 3.400 3.400 3.710 0.200 3.510 1280 ---- 3.920 3.650 3.650 3.970 0.200 3.770 1285 ---- 4.200 3.910 3.910 4.250 0.210 4.040 1290 ---- 4.490 4.190 4.190 4.540 0.220 4.320 13 1295 ---- 4.790 4.480 4.480 4.850 0.240 4.610 1300 ---- 5.110 4.780 4.780 5.160 0.240 4.920 1305 ---- 5.440 5.090 5.090 5.490 0.250 5.240 1310 ---- 5.780 5.420 5.420 5.840 0.270 5.570 1315 ---- 6.140 5.760 5.760 6.190 0.270 5.920 1320 ---- 6.500 6.110 6.110 6.550 0.280 6.270 1325 ---- 6.870 6.480 6.480 6.930 0.290 6.640 1330 ---- 7.260 6.850 6.850 7.320 0.300 7.020 1335 ---- 7.650 7.230 7.230 7.710 0.310 7.400 1340 ---- 8.050 7.620 7.620 8.110 0.310 7.800 1345 ---- 8.400 8.020 8.020 8.520 0.320 8.200 1350 ---- ---- 8.430 8.430 8.940 0.330 8.610 1360 ---- ---- ---- ---- 9.790 0.340 9.450 22 1370 ---- ---- ---- ---- 10.660 0.350 10.310 1380 ---- ---- ---- ---- 11.550 0.360 11.190 1390 ---- ---- ---- ---- 12.460 0.370 12.090 1400 ---- ---- ---- ---- 13.370 0.370 13.000 1410 ---- ---- ---- ---- 14.300 0.380 13.920 1420 ---- ---- ---- ---- 15.230 0.390 14.840 1430 ---- ---- ---- ---- 16.160 0.380 15.780 1440 ---- ---- ---- ---- 17.110 0.390 16.720 1450 ---- ---- ---- ---- 18.050 0.390 17.660 1460 ---- ---- ---- ---- 19.000 0.390 18.610 1470 ---- ---- ---- ---- 19.950 0.390 19.560 1480 ---- ---- ---- ---- 20.910 0.400 20.510 1490 ---- ---- ---- ---- 21.860 0.390 21.470 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.170 0.000 0.170 1080 ---- ---- ---- ---- 0.200 0.010 0.190 1090 ---- ---- ---- ---- 0.230 0.010 0.220 1100 ---- ---- ---- ---- 0.260 0.010 0.250 1110 ---- ---- ---- ---- 0.310 0.020 0.290 1120 ---- ---- ---- ---- 0.360 0.020 0.340 1 1130 ---- ---- ---- ---- 0.420 0.020 0.400 1 1140 ---- ---- 0.460 0.460 0.490 0.020 0.470 1150 ---- ---- 0.540 0.540 0.580 0.020 0.560 1160 ---- 0.660 0.640 0.640 0.680 0.030 0.650 2 1170 ---- 0.780 0.750 0.750 0.800 0.030 0.770 1180 ---- 0.920 0.870 0.870 0.940 0.040 0.900 1190 ---- 1.080 1.020 1.020 1.100 0.050 1.050 1200 ---- 1.260 1.190 1.190 1.290 0.060 1.230 1205 ---- 1.370 1.280 1.280 1.390 0.070 1.320 1210 ---- 1.480 1.380 1.380 1.500 0.070 1.430 1215 ---- 1.590 1.490 1.490 1.620 0.080 1.540 1220 ---- 1.720 1.610 1.610 1.750 0.090 1.660 1225 ---- 1.850 1.730 1.730 1.890 0.100 1.790 1230 ---- 2.000 1.870 1.870 2.030 0.100 1.930 1235 ---- 2.150 2.010 2.010 2.190 0.110 2.080 1240 ---- 2.320 2.170 2.170 2.350 0.110 2.240 1245 ---- 2.490 2.330 2.330 2.530 0.120 2.410 1250 ---- 2.680 2.500 2.500 2.720 0.140 2.580 1255 ---- 2.880 2.690 2.690 2.920 0.140 2.780 1260 ---- 3.090 2.890 2.890 3.130 0.150 2.980 1265 ---- 3.310 3.090 3.090 3.350 0.160 3.190 1270 ---- 3.540 3.310 3.310 3.590 0.170 3.420 1275 ---- 3.790 3.550 3.550 3.840 0.190 3.650 1280 ---- 4.050 3.790 3.790 4.100 0.200 3.900 1285 ---- 4.320 4.050 4.050 4.370 0.210 4.160 1290 ---- 4.600 4.320 4.320 4.660 0.220 4.440 1295 ---- 4.900 4.600 4.600 4.960 0.230 4.730 1300 ---- 5.210 4.900 4.900 5.270 0.240 5.030 1305 ---- 5.530 5.210 5.210 5.590 0.250 5.340 1310 ---- 5.870 5.530 5.530 5.930 0.260 5.670 1315 ---- 6.210 5.860 5.860 6.280 0.270 6.010 1320 ---- 6.570 6.200 6.200 6.640 0.280 6.360 1325 ---- 6.940 6.560 6.560 7.010 0.290 6.720 1330 ---- 7.310 6.930 6.930 7.390 0.300 7.090 1340 ---- 8.090 7.680 7.680 8.170 0.320 7.850 20 1350 ---- 8.900 8.480 8.480 8.980 0.330 8.650 20 1360 ---- ---- ---- ---- 9.820 0.340 9.480 40 1370 ---- ---- ---- ---- 10.670 0.350 10.320 1380 ---- ---- ---- ---- 11.550 0.360 11.190 1390 ---- ---- ---- ---- 12.440 0.360 12.080 1400 ---- ---- ---- ---- 13.340 0.370 12.970 1410 ---- ---- ---- ---- 14.250 0.370 13.880 1420 ---- ---- ---- ---- 15.170 0.370 14.800 1430 ---- ---- ---- ---- 16.100 0.380 15.720 1440 ---- ---- ---- ---- 17.030 0.380 16.650 1450 ---- ---- ---- ---- 17.970 0.390 17.580 1460 ---- ---- ---- ---- 18.910 0.390 18.520 1470 ---- ---- ---- ---- 19.860 0.390 19.470 1480 ---- ---- ---- ---- 20.810 0.400 20.410 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.180 0.010 0.170 1070 ---- ---- ---- ---- 0.210 0.020 0.190 1080 ---- ---- ---- ---- 0.240 0.010 0.230 1090 ---- ---- ---- ---- 0.280 0.010 0.270 1100 ---- ---- ---- ---- 0.330 0.020 0.310 1110 ---- ---- ---- ---- 0.390 0.030 0.360 1120 ---- ---- ---- ---- 0.450 0.030 0.420 1130 ---- ---- ---- ---- 0.520 0.030 0.490 1140 ---- 0.580 ---- 0.580 0.610 0.040 0.570 1150 ---- 0.680 0.650 0.650 0.700 0.030 0.670 1160 ---- 0.790 0.760 0.760 0.810 0.040 0.770 1170 ---- 0.920 0.880 0.880 0.940 0.040 0.900 1180 ---- 1.070 1.010 1.010 1.090 0.050 1.040 1190 ---- 1.240 1.170 1.170 1.260 0.060 1.200 1200 ---- 1.440 1.350 1.350 1.460 0.070 1.390 1210 ---- 1.660 1.550 1.550 1.680 0.070 1.610 1215 ---- 1.780 1.670 1.670 1.810 0.090 1.720 1220 ---- 1.910 1.790 1.790 1.940 0.090 1.850 1225 ---- 2.050 1.920 1.920 2.080 0.100 1.980 1230 ---- 2.200 2.060 2.060 2.230 0.100 2.130 1235 ---- 2.350 2.200 2.200 2.390 0.110 2.280 1240 ---- 2.520 2.360 2.360 2.560 0.120 2.440 1245 ---- 2.700 2.520 2.520 2.730 0.120 2.610 1250 ---- 2.890 2.700 2.700 2.920 0.130 2.790 1255 ---- 3.080 2.880 2.880 3.120 0.140 2.980 1260 ---- 3.290 3.080 3.080 3.340 0.160 3.180 1265 ---- 3.510 3.290 3.290 3.560 0.160 3.400 1270 ---- 3.750 3.510 3.510 3.790 0.170 3.620 1275 ---- 3.990 3.750 3.750 4.040 0.180 3.860 1280 ---- 4.250 4.000 4.000 4.290 0.190 4.100 1285 ---- 4.510 4.250 4.250 4.560 0.200 4.360 1290 ---- 4.790 4.510 4.510 4.840 0.210 4.630 1295 ---- 5.080 4.790 4.790 5.140 0.220 4.920 1300 ---- 5.390 5.080 5.080 5.440 0.230 5.210 1305 ---- 5.700 5.380 5.380 5.760 0.240 5.520 1310 ---- 6.030 5.700 5.700 6.090 0.250 5.840 1315 ---- 6.360 6.020 6.020 6.430 0.260 6.170 1320 ---- 6.710 6.360 6.360 6.780 0.270 6.510 1330 ---- 7.440 7.060 7.060 7.510 0.290 7.220 1340 ---- 8.200 7.810 7.810 8.270 0.300 7.970 1350 ---- 8.990 8.580 8.580 9.070 0.320 8.750 1360 ---- 9.650 9.380 9.380 9.880 0.330 9.550 1370 ---- ---- ---- ---- 10.730 0.350 10.380 1380 ---- ---- ---- ---- 11.590 0.360 11.230 1390 ---- ---- ---- ---- 12.460 0.360 12.100 1400 ---- ---- ---- ---- 13.350 0.370 12.980 1410 ---- ---- ---- ---- 14.250 0.370 13.880 1420 ---- ---- ---- ---- 15.160 0.380 14.780 1430 ---- ---- ---- ---- 16.070 0.380 15.690 1440 ---- ---- ---- ---- 16.990 0.380 16.610 1450 ---- ---- ---- ---- 17.920 0.380 17.540 1460 ---- ---- ---- ---- 18.860 0.390 18.470 1470 ---- ---- ---- ---- 19.790 0.390 19.400 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.100 0.000 0.100 1010 ---- ---- ---- ---- 0.120 0.010 0.110 1020 ---- ---- ---- ---- 0.130 0.000 0.130 1030 ---- ---- ---- ---- 0.150 0.010 0.140 1040 ---- ---- ---- ---- 0.170 0.010 0.160 1050 ---- ---- ---- ---- 0.200 0.010 0.190 1060 ---- ---- ---- ---- 0.220 0.010 0.210 1070 ---- ---- ---- ---- 0.250 0.010 0.240 1080 ---- ---- ---- ---- 0.290 0.010 0.280 1090 ---- ---- ---- ---- 0.330 0.010 0.320 1100 ---- ---- ---- ---- 0.380 0.010 0.370 1110 ---- ---- ---- ---- 0.440 0.020 0.420 1120 ---- ---- ---- ---- 0.510 0.020 0.490 1130 ---- ---- ---- ---- 0.590 0.030 0.560 1140 ---- 0.650 ---- 0.650 0.680 0.040 0.640 1145 ---- 0.700 ---- 0.700 0.730 0.040 0.690 1150 ---- 0.750 ---- 0.750 0.780 0.040 0.740 1155 ---- 0.810 ---- 0.810 0.840 0.040 0.800 1160 ---- 0.870 0.850 0.850 0.900 0.040 0.860 1165 ---- 0.930 0.910 0.910 0.970 0.050 0.920 1170 ---- 1.000 0.980 0.980 1.040 0.050 0.990 1175 ---- 1.080 1.050 1.050 1.110 0.050 1.060 1180 ---- 1.160 1.120 1.120 1.190 0.050 1.140 1 1185 ---- 1.240 1.200 1.200 1.280 0.060 1.220 1190 ---- 1.330 1.280 1.280 1.370 0.060 1.310 1195 ---- 1.430 1.370 1.370 1.470 0.070 1.400 1200 ---- 1.540 1.470 1.470 1.570 0.060 1.510 1205 ---- 1.650 1.570 1.570 1.680 0.070 1.610 1210 ---- 1.760 1.680 1.680 1.800 0.070 1.730 1215 ---- 1.890 1.800 1.800 1.930 0.080 1.850 1220 ---- 2.020 1.920 1.920 2.060 0.090 1.970 1225 ---- 2.160 2.050 2.050 2.200 0.090 2.110 1230 ---- 2.320 2.190 2.190 2.350 0.090 2.260 1235 ---- 2.480 2.340 2.340 2.510 0.100 2.410 1240 ---- 2.640 2.500 2.500 2.680 0.110 2.570 1245 ---- 2.820 2.670 2.670 2.860 0.120 2.740 1250 ---- 3.010 2.840 2.840 3.050 0.120 2.930 1255 ---- 3.210 3.030 3.030 3.250 0.130 3.120 1 1260 ---- 3.420 3.230 3.230 3.460 0.140 3.320 50 1265 ---- 3.640 3.440 3.440 3.680 0.140 3.540 1270 ---- 3.770 3.650 3.650 3.920 0.160 3.760 1275 ---- ---- 3.910 3.910 4.160 0.170 3.990 1280 ---- ---- 4.160 4.160 4.420 0.180 4.240 1285 ---- ---- ---- ---- 4.680 0.180 4.500 1290 ---- ---- ---- ---- 4.960 0.190 4.770 1295 ---- ---- ---- ---- 5.250 0.200 5.050 1300 ---- ---- ---- ---- 5.560 0.220 5.340 1305 ---- ---- ---- ---- 5.870 0.230 5.640 1310 ---- ---- ---- ---- 6.190 0.230 5.960 1315 ---- ---- ---- ---- 6.530 0.250 6.280 1320 ---- ---- ---- ---- 6.870 0.260 6.610 1325 ---- ---- ---- ---- 7.230 0.270 6.960 1330 ---- ---- ---- ---- 7.590 0.280 7.310 1335 ---- ---- ---- ---- 7.960 0.290 7.670 1340 ---- ---- ---- ---- 8.340 0.300 8.040 1350 ---- ---- ---- ---- 9.120 0.310 8.810 1360 ---- ---- ---- ---- 9.920 0.320 9.600 1370 ---- ---- ---- ---- 10.750 0.330 10.420 1380 ---- ---- ---- ---- 11.600 0.340 11.260 1390 ---- ---- ---- ---- 12.470 0.350 12.120 1400 ---- ---- ---- ---- 13.350 0.360 12.990 1410 ---- ---- ---- ---- 14.240 0.370 13.870 1420 ---- ---- ---- ---- 15.140 0.370 14.770 1430 ---- ---- ---- ---- 16.050 0.380 15.670 1440 ---- ---- ---- ---- 16.960 0.380 16.580 1450 ---- ---- ---- ---- 17.880 0.380 17.500 1460 ---- ---- ---- ---- 18.810 0.380 18.430 1470 ---- ---- ---- ---- 19.740 0.380 19.360 1480 ---- ---- ---- ---- 20.680 0.390 20.290 1490 ---- ---- ---- ---- 21.620 0.400 21.220 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.330 0.010 0.320 1020 ---- ---- ---- ---- 0.370 0.020 0.350 1030 ---- ---- ---- ---- 0.410 0.020 0.390 1040 ---- ---- ---- ---- 0.460 0.020 0.440 1050 ---- ---- ---- ---- 0.510 0.020 0.490 1060 ---- ---- ---- ---- 0.570 0.030 0.540 1070 ---- ---- ---- ---- 0.630 0.030 0.600 1080 ---- ---- ---- ---- 0.700 0.030 0.670 1090 ---- ---- ---- ---- 0.780 0.030 0.750 1100 ---- ---- ---- ---- 0.870 0.040 0.830 1 1110 ---- ---- ---- ---- 0.960 0.040 0.920 1120 ---- ---- ---- ---- 1.060 0.050 1.010 1130 ---- ---- ---- ---- 1.180 0.060 1.120 1140 ---- ---- ---- ---- 1.300 0.060 1.240 1150 ---- ---- ---- ---- 1.440 0.070 1.370 1160 ---- ---- ---- ---- 1.590 0.070 1.520 1165 ---- ---- ---- ---- 1.670 0.080 1.590 1170 ---- ---- ---- ---- 1.760 0.080 1.680 1175 ---- ---- ---- ---- 1.850 0.090 1.760 1180 ---- ---- ---- ---- 1.940 0.090 1.850 1185 ---- ---- ---- ---- 2.040 0.090 1.950 1190 ---- ---- ---- ---- 2.140 0.090 2.050 1195 ---- ---- ---- ---- 2.250 0.100 2.150 1200 ---- ---- ---- ---- 2.370 0.100 2.270 1205 ---- ---- ---- ---- 2.490 0.110 2.380 1210 ---- ---- ---- ---- 2.620 0.120 2.500 1215 ---- ---- ---- ---- 2.750 0.120 2.630 1220 ---- ---- ---- ---- 2.890 0.120 2.770 1225 ---- ---- ---- ---- 3.040 0.130 2.910 1230 ---- ---- ---- ---- 3.200 0.140 3.060 1235 ---- ---- ---- ---- 3.360 0.140 3.220 1240 ---- ---- ---- ---- 3.530 0.150 3.380 1245 ---- ---- ---- ---- 3.710 0.160 3.550 1250 ---- ---- ---- ---- 3.890 0.160 3.730 1255 ---- ---- ---- ---- 4.090 0.170 3.920 1260 ---- ---- ---- ---- 4.290 0.170 4.120 1265 ---- ---- ---- ---- 4.510 0.180 4.330 1270 ---- ---- ---- ---- 4.730 0.190 4.540 1275 ---- ---- ---- ---- 4.960 0.190 4.770 1280 ---- ---- ---- ---- 5.200 0.200 5.000 1285 ---- ---- ---- ---- 5.450 0.200 5.250 1290 ---- ---- ---- ---- 5.710 0.210 5.500 1295 ---- ---- ---- ---- 5.980 0.220 5.760 1300 ---- ---- ---- ---- 6.270 0.230 6.040 1305 ---- ---- ---- ---- 6.560 0.240 6.320 1310 ---- ---- ---- ---- 6.860 0.240 6.620 1315 ---- ---- ---- ---- 7.170 0.250 6.920 1320 ---- ---- ---- ---- 7.490 0.260 7.230 1325 ---- ---- ---- ---- 7.810 0.250 7.560 1330 ---- ---- ---- ---- 8.150 0.260 7.890 1335 ---- ---- ---- ---- 8.500 0.280 8.220 1340 ---- ---- ---- ---- 8.850 0.280 8.570 1350 ---- ---- ---- ---- 9.580 0.290 9.290 1360 ---- ---- ---- ---- 10.330 0.300 10.030 1370 ---- ---- ---- ---- 11.110 0.310 10.800 1380 ---- ---- ---- ---- 11.910 0.320 11.590 1390 ---- ---- ---- ---- 12.720 0.320 12.400 1400 ---- ---- ---- ---- 13.560 0.330 13.230 1410 ---- ---- ---- ---- 14.410 0.340 14.070 1420 ---- ---- ---- ---- 15.270 0.350 14.920 1430 ---- ---- ---- ---- 16.140 0.350 15.790 1440 ---- ---- ---- ---- 17.020 0.350 16.670 1450 ---- ---- ---- ---- 17.910 0.360 17.550 1460 ---- ---- ---- ---- 18.810 0.370 18.440 1470 ---- ---- ---- ---- 19.710 0.370 19.340 1480 ---- ---- ---- ---- 20.610 0.370 20.240 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.500 0.020 0.480 1020 ---- ---- ---- ---- 0.550 0.020 0.530 1030 ---- ---- ---- ---- 0.600 0.020 0.580 1040 ---- ---- ---- ---- 0.660 0.030 0.630 1050 ---- ---- ---- ---- 0.730 0.030 0.700 1060 ---- ---- ---- ---- 0.790 0.030 0.760 1070 ---- ---- ---- ---- 0.870 0.040 0.830 1080 ---- ---- ---- ---- 0.950 0.040 0.910 1090 ---- ---- ---- ---- 1.040 0.040 1.000 1100 ---- ---- ---- ---- 1.140 0.050 1.090 1110 ---- ---- ---- ---- 1.240 0.050 1.190 1120 ---- ---- ---- ---- 1.360 0.060 1.300 1130 ---- ---- ---- ---- 1.480 0.060 1.420 1140 ---- ---- ---- ---- 1.620 0.070 1.550 1150 ---- ---- ---- ---- 1.770 0.080 1.690 1160 ---- ---- ---- ---- 1.930 0.080 1.850 1165 ---- ---- ---- ---- 2.010 0.080 1.930 1170 ---- ---- ---- ---- 2.100 0.080 2.020 1175 ---- ---- ---- ---- 2.200 0.090 2.110 1180 ---- ---- ---- ---- 2.300 0.100 2.200 1185 ---- ---- ---- ---- 2.400 0.100 2.300 1190 ---- ---- ---- ---- 2.510 0.100 2.410 1195 ---- ---- ---- ---- 2.620 0.100 2.520 1200 ---- ---- ---- ---- 2.740 0.110 2.630 1205 ---- ---- ---- ---- 2.870 0.120 2.750 1210 ---- ---- ---- ---- 3.000 0.120 2.880 1215 ---- ---- ---- ---- 3.130 0.120 3.010 1220 ---- ---- ---- ---- 3.270 0.120 3.150 1225 ---- ---- ---- ---- 3.420 0.130 3.290 1230 ---- ---- ---- ---- 3.580 0.140 3.440 1235 ---- ---- ---- ---- 3.740 0.140 3.600 1240 ---- ---- ---- ---- 3.910 0.150 3.760 1245 ---- ---- ---- ---- 4.090 0.160 3.930 1250 ---- ---- ---- ---- 4.270 0.160 4.110 1255 ---- ---- ---- ---- 4.460 0.160 4.300 1260 ---- ---- ---- ---- 4.660 0.170 4.490 1265 ---- ---- ---- ---- 4.870 0.170 4.700 1270 ---- ---- ---- ---- 5.090 0.180 4.910 1275 ---- ---- ---- ---- 5.320 0.190 5.130 1280 ---- ---- ---- ---- 5.550 0.190 5.360 1285 ---- ---- ---- ---- 5.800 0.200 5.600 1290 ---- ---- ---- ---- 6.050 0.210 5.840 1295 ---- ---- ---- ---- 6.320 0.220 6.100 1300 ---- ---- ---- ---- 6.590 0.220 6.370 1305 ---- ---- ---- ---- 6.870 0.230 6.640 1310 ---- ---- ---- ---- 7.160 0.230 6.930 1315 ---- ---- ---- ---- 7.470 0.240 7.230 1320 ---- ---- ---- ---- 7.780 0.250 7.530 1325 ---- ---- ---- ---- 8.090 0.250 7.840 1330 ---- ---- ---- ---- 8.420 0.260 8.160 1340 ---- ---- ---- ---- 9.090 0.260 8.830 1350 ---- ---- ---- ---- 9.800 0.280 9.520 1360 ---- ---- ---- ---- 10.530 0.290 10.240 1370 ---- ---- ---- ---- 11.280 0.300 10.980 1380 ---- ---- ---- ---- 12.060 0.310 11.750 1390 ---- ---- ---- ---- 12.850 0.310 12.540 1400 ---- ---- ---- ---- 13.660 0.320 13.340 1410 ---- ---- ---- ---- 14.490 0.330 14.160 1420 ---- ---- ---- ---- 15.330 0.340 14.990 1430 ---- ---- ---- ---- 16.170 0.340 15.830 1440 ---- ---- ---- ---- 17.030 0.340 16.690 1450 ---- ---- ---- ---- 17.900 0.350 17.550 1460 ---- ---- ---- ---- 18.770 0.350 18.420 1470 ---- ---- ---- ---- 19.650 0.360 19.290 1480 ---- ---- ---- ---- 20.540 0.360 20.180 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.030 0.040 0.990 1070 ---- ---- ---- ---- 1.120 0.050 1.070 1080 ---- ---- ---- ---- 1.210 0.050 1.160 1090 ---- ---- ---- ---- 1.300 0.050 1.250 1100 ---- ---- ---- ---- 1.410 0.050 1.360 1110 ---- ---- ---- ---- 1.520 0.050 1.470 1120 ---- ---- ---- ---- 1.640 0.060 1.580 1130 ---- ---- ---- ---- 1.780 0.070 1.710 1140 ---- ---- ---- ---- 1.920 0.070 1.850 1150 ---- ---- ---- ---- 2.080 0.080 2.000 1160 ---- ---- ---- ---- 2.250 0.090 2.160 1170 ---- ---- ---- ---- 2.430 0.090 2.340 1180 ---- ---- ---- ---- 2.630 0.100 2.530 1190 ---- ---- ---- ---- 2.850 0.110 2.740 1200 ---- ---- ---- ---- 3.080 0.110 2.970 1205 ---- ---- ---- ---- 3.210 0.120 3.090 1210 ---- ---- ---- ---- 3.340 0.120 3.220 1215 ---- ---- ---- ---- 3.480 0.130 3.350 1220 ---- ---- ---- ---- 3.620 0.130 3.490 1225 ---- ---- ---- ---- 3.770 0.130 3.640 1230 ---- ---- ---- ---- 3.930 0.140 3.790 1235 ---- ---- ---- ---- 4.090 0.150 3.940 1240 ---- ---- ---- ---- 4.260 0.150 4.110 1245 ---- ---- ---- ---- 4.430 0.150 4.280 1250 ---- ---- ---- ---- 4.610 0.150 4.460 1255 ---- ---- ---- ---- 4.800 0.160 4.640 1260 ---- ---- ---- ---- 5.000 0.170 4.830 1265 ---- ---- ---- ---- 5.210 0.180 5.030 1270 ---- ---- ---- ---- 5.420 0.180 5.240 1275 ---- ---- ---- ---- 5.640 0.180 5.460 1280 ---- ---- ---- ---- 5.870 0.190 5.680 1285 ---- ---- ---- ---- 6.110 0.190 5.920 1290 ---- ---- ---- ---- 6.360 0.200 6.160 1295 ---- ---- ---- ---- 6.620 0.210 6.410 1300 ---- ---- ---- ---- 6.880 0.210 6.670 1305 ---- ---- ---- ---- 7.160 0.220 6.940 1310 ---- ---- ---- ---- 7.440 0.220 7.220 1315 ---- ---- ---- ---- 7.740 0.230 7.510 1320 ---- ---- ---- ---- 8.040 0.240 7.800 1325 ---- ---- ---- ---- 8.350 0.240 8.110 1330 ---- ---- ---- ---- 8.660 0.240 8.420 1335 ---- ---- ---- ---- 8.990 0.250 8.740 1340 ---- ---- ---- ---- 9.320 0.260 9.060 1350 ---- ---- ---- ---- 10.000 0.260 9.740 1360 ---- ---- ---- ---- 10.710 0.270 10.440 1370 ---- ---- ---- ---- 11.450 0.290 11.160 1380 ---- ---- ---- ---- 12.200 0.290 11.910 1390 ---- ---- ---- ---- 12.980 0.300 12.680 1400 ---- ---- ---- ---- 13.760 0.300 13.460 1410 ---- ---- ---- ---- 14.570 0.320 14.250 1420 ---- ---- ---- ---- 15.390 0.320 15.070 1430 ---- ---- ---- ---- 16.210 0.320 15.890 1440 ---- ---- ---- ---- 17.050 0.330 16.720 1450 ---- ---- ---- ---- 17.900 0.340 17.560 1460 ---- ---- ---- ---- 18.750 0.340 18.410 1470 ---- ---- ---- ---- 19.620 0.350 19.270 1480 ---- ---- ---- ---- 20.480 0.350 20.130 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 10.770 10.180 10.770 10.130 -0.410 10.540 1165 ---- 10.270 9.680 10.270 9.630 -0.410 10.040 1170 ---- 9.770 9.180 9.770 9.130 -0.410 9.540 1175 ---- 9.270 8.680 9.270 8.640 -0.400 9.040 1180 ---- 8.770 8.180 8.770 8.140 -0.400 8.540 1185 ---- 8.270 7.680 8.270 7.640 -0.400 8.040 1190 ---- 7.770 7.180 7.770 7.140 -0.400 7.540 1195 ---- 7.270 6.680 7.270 6.640 -0.400 7.040 1200 ---- 6.770 6.180 6.770 6.140 -0.410 6.550 1205 ---- 6.270 5.680 6.270 5.640 -0.410 6.050 1210 ---- 5.770 5.180 5.770 5.140 -0.410 5.550 1215 ---- 5.270 4.690 5.270 4.640 -0.410 5.050 1220 ---- 4.770 4.190 4.770 4.140 -0.410 4.550 1225 ---- 4.270 3.690 4.270 3.640 -0.410 4.050 1230 ---- 3.770 3.180 3.770 3.140 -0.410 3.550 1232 ---- 3.520 2.930 3.520 2.890 -0.410 3.300 1235 ---- 3.270 2.680 3.270 2.640 -0.410 3.050 1237 ---- 3.030 2.430 3.030 2.390 -0.410 2.800 1240 ---- 2.770 2.180 2.770 2.140 -0.410 2.550 1242 ---- 2.520 1.930 2.520 1.890 -0.410 2.300 1245 ---- 2.270 1.690 2.270 1.640 -0.410 2.050 1247 ---- 2.020 1.440 2.020 1.390 -0.410 1.800 1250 ---- 1.780 1.190 1.780 1.150 -0.410 1.560 1252 ---- 1.530 0.950 1.530 0.910 -0.410 1.320 1255 ---- 1.290 0.710 1.290 0.680 -0.410 1.090 1257 ---- 1.040 0.510 1.040 0.480 -0.390 0.870 1260 ---- 0.820 0.340 0.820 0.310 -0.360 0.670 1262 ---- 0.600 0.200 0.600 0.180 -0.310 0.490 50 1265 ---- 0.420 0.110 0.420 0.100 -0.250 0.350 1267 ---- 0.280 0.060 0.280 0.050 -0.180 0.230 1270 ---- 0.170 0.040 0.170 0.020 -0.120 0.140 1272 ---- 0.100 0.030 0.100 0.010 -0.070 0.080 1275 0.050 0.050 0.020 0.020 -0.050 1 0.050 1277 ---- ---- ---- ---- -0.020 0.020 1 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.020 0.000 0.020 1255 0.040 0.040 0.020 0.040 0.040 0.000 1 0.040 1257 ---- 0.080 0.030 0.030 0.090 0.020 0.070 3 1260 ---- 0.160 0.050 0.050 0.170 0.050 0.120 1 1262 ---- 0.270 0.080 0.080 0.290 0.100 0.190 10 1265 ---- 0.430 0.140 0.140 0.460 0.160 0.300 1267 ---- 0.620 0.230 0.230 0.660 0.230 0.430 1270 ---- 0.850 0.380 0.380 0.880 0.290 0.590 1272 ---- 1.080 0.550 0.550 1.120 0.340 0.780 1275 ---- 1.320 0.760 0.760 1.360 0.370 0.990 1277 ---- 1.570 0.990 0.990 1.610 0.390 1.220 1280 ---- 1.820 1.230 1.230 1.860 0.400 1.460 1282 ---- 2.070 1.480 1.480 2.110 0.400 1.710 1285 ---- 2.320 1.730 1.730 2.360 0.410 1.950 1287 ---- 2.570 1.980 1.980 2.610 0.410 2.200 1290 ---- 2.820 2.230 2.230 2.860 0.410 2.450 1292 ---- 3.070 2.480 2.480 3.110 0.410 2.700 1295 ---- 3.320 2.730 2.730 3.360 0.410 2.950 1300 ---- 3.810 3.210 3.210 3.860 0.410 3.450 1305 ---- 4.310 3.720 3.720 4.360 0.410 3.950 1310 ---- 4.810 4.220 4.220 4.860 0.410 4.450 1315 ---- 5.310 4.720 4.720 5.360 0.410 4.950 1320 ---- 5.810 5.220 5.220 5.860 0.410 5.450 1325 ---- 6.310 5.720 5.720 6.360 0.410 5.950 1330 ---- 6.810 6.220 6.220 6.860 0.410 6.450 1335 ---- 7.310 6.720 6.720 7.360 0.420 6.940 1340 ---- 7.810 7.220 7.220 7.860 0.420 7.440 1345 ---- 8.310 7.720 7.720 8.360 0.420 7.940 1350 ---- 8.810 8.220 8.220 8.850 0.410 8.440 1355 ---- 9.310 8.720 8.720 9.350 0.410 8.940 1360 ---- 9.810 9.220 9.220 9.850 0.410 9.440 1365 ---- 10.310 9.720 9.720 10.350 0.410 9.940 1370 ---- 10.810 10.220 10.220 10.850 0.410 10.440 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.820 10.240 10.820 10.180 -0.410 10.590 1165 ---- 10.320 9.740 10.320 9.680 -0.410 10.090 1170 ---- 9.820 9.240 9.820 9.190 -0.400 9.590 1175 ---- 9.320 8.740 9.320 8.690 -0.400 9.090 1180 ---- 8.820 8.240 8.820 8.190 -0.410 8.600 1185 ---- 8.320 7.740 8.320 7.690 -0.410 8.100 1190 ---- 7.820 7.240 7.820 7.190 -0.410 7.600 1195 ---- 7.320 6.750 7.320 6.690 -0.410 7.100 1200 ---- 6.820 6.250 6.820 6.190 -0.410 6.600 1205 ---- 6.320 5.750 6.320 5.690 -0.410 6.100 1210 ---- 5.820 5.250 5.820 5.190 -0.410 5.600 1215 ---- 5.330 4.750 5.330 4.690 -0.410 5.100 1220 ---- 4.830 4.250 4.830 4.190 -0.410 4.600 1225 ---- 4.330 3.750 4.330 3.690 -0.410 4.100 1230 ---- 3.830 3.260 3.830 3.190 -0.410 3.600 1235 ---- 3.340 2.760 3.340 2.710 -0.410 3.120 1237 ---- 3.090 2.520 3.090 2.460 -0.410 2.870 1240 ---- 2.840 2.280 2.840 2.220 -0.410 2.630 1242 ---- 2.600 2.030 2.600 1.990 -0.400 2.390 1245 ---- 2.360 1.800 2.360 1.750 -0.400 2.150 1247 ---- 2.120 1.560 2.120 1.530 -0.390 1.920 1250 ---- 1.890 1.350 1.890 1.310 -0.390 1.700 1252 ---- 1.660 1.140 1.660 1.110 -0.370 1.480 1255 ---- 1.430 0.960 1.430 0.920 -0.350 1.270 1257 ---- 1.220 0.780 1.220 0.750 -0.330 1.080 1260 ---- 1.030 0.630 1.030 0.600 -0.300 0.900 1262 ---- 0.840 0.490 0.840 0.470 -0.270 0.740 1265 ---- 0.680 0.370 0.680 0.350 -0.250 0.600 150 1267 ---- 0.540 0.280 0.540 0.260 -0.220 0.480 151 1270 ---- 0.420 0.210 0.420 0.190 -0.180 0.370 1272 ---- 0.320 0.150 0.320 0.130 -0.150 0.280 100 1275 ---- 0.230 0.110 0.230 0.090 -0.120 0.210 50 1277 ---- 0.170 0.080 0.170 0.060 -0.090 0.150 150 1280 ---- 0.120 0.060 0.120 0.040 -0.070 0.110 100 1282 ---- ---- 0.050 0.050 0.030 -0.050 0.080 50 1285 ---- ---- 0.040 0.040 0.020 -0.030 0.050 18 1287 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.020 0.000 0.020 14 1240 ---- ---- ---- ---- 0.030 0.010 0.020 1242 ---- ---- ---- ---- 0.040 0.010 0.030 1245 ---- ---- 0.030 0.030 0.060 0.010 0.050 1247 ---- ---- 0.040 0.040 0.080 0.010 0.070 1250 ---- 0.100 0.060 0.060 0.120 0.030 0.090 50 1252 ---- 0.140 0.080 0.080 0.160 0.040 0.120 50 1255 ---- 0.200 0.100 0.100 0.220 0.050 0.170 1257 ---- 0.280 0.140 0.140 0.300 0.080 0.220 50 1260 ---- 0.380 0.190 0.190 0.400 0.110 0.290 100 1262 ---- 0.490 0.260 0.260 0.520 0.140 0.380 1265 ---- 0.620 0.350 0.350 0.650 0.160 0.490 50 1267 ---- 0.770 0.450 0.450 0.810 0.190 0.620 1270 ---- 0.950 0.580 0.580 0.990 0.230 0.760 1272 ---- 1.150 0.720 0.720 1.180 0.260 0.920 1275 ---- 1.350 0.890 0.890 1.390 0.290 1.100 1277 ---- 1.570 1.070 1.070 1.610 0.320 1.290 1280 ---- 1.800 1.280 1.280 1.840 0.340 1.500 1282 ---- 2.040 1.490 1.490 2.070 0.360 1.710 1285 ---- 2.270 1.720 1.720 2.310 0.370 1.940 1287 ---- 2.520 1.950 1.950 2.560 0.390 2.170 1290 ---- 2.750 2.190 2.190 2.800 0.390 2.410 1295 ---- 3.250 2.670 2.670 3.290 0.390 2.900 1300 ---- 3.740 3.170 3.170 3.790 0.410 3.380 1305 ---- 4.240 3.660 3.660 4.290 0.410 3.880 1310 ---- 4.740 4.160 4.160 4.790 0.410 4.380 1315 ---- 5.240 4.660 4.660 5.290 0.410 4.880 1320 ---- 5.730 5.160 5.160 5.790 0.410 5.380 1325 ---- 6.230 5.660 5.660 6.290 0.410 5.880 1330 ---- 6.730 6.160 6.160 6.790 0.410 6.380 1335 ---- 7.230 6.660 6.660 7.290 0.410 6.880 1340 ---- 7.730 7.160 7.160 7.790 0.410 7.380 1345 ---- 8.230 7.650 7.650 8.290 0.410 7.880 1350 ---- 8.730 8.150 8.150 8.790 0.410 8.380 1355 ---- 9.230 8.650 8.650 9.290 0.420 8.870 1360 ---- 9.730 9.150 9.150 9.780 0.410 9.370 1365 ---- 10.230 9.650 9.650 10.280 0.410 9.870 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 10.310 9.730 10.310 9.670 -0.410 10.080 1170 ---- 9.810 9.230 9.810 9.180 -0.400 9.580 1175 ---- 9.310 8.730 9.310 8.680 -0.400 9.080 1180 ---- 8.810 8.230 8.810 8.180 -0.410 8.590 1185 ---- 8.310 7.740 8.310 7.680 -0.410 8.090 1190 ---- 7.810 7.240 7.810 7.180 -0.410 7.590 1195 ---- 7.310 6.740 7.310 6.680 -0.410 7.090 1200 ---- 6.820 6.240 6.820 6.180 -0.410 6.590 1205 ---- 6.320 5.740 6.320 5.690 -0.400 6.090 1210 ---- 5.820 5.250 5.820 5.190 -0.400 5.590 1215 ---- 5.330 4.750 5.330 4.690 -0.410 5.100 1220 ---- 4.830 4.260 4.830 4.190 -0.410 4.600 1225 ---- 4.340 3.760 4.340 3.700 -0.410 4.110 1230 ---- 3.840 3.270 3.840 3.210 -0.410 3.620 1235 ---- 3.350 2.790 3.350 2.730 -0.410 3.140 1237 ---- 3.110 2.550 3.110 2.500 -0.400 2.900 1240 ---- 2.870 2.320 2.870 2.270 -0.400 2.670 1242 ---- 2.630 2.090 2.630 2.050 -0.390 2.440 1245 ---- 2.400 1.870 2.400 1.830 -0.380 2.210 1247 ---- 2.170 1.650 2.170 1.620 -0.370 1.990 1250 ---- 1.950 1.460 1.950 1.420 -0.360 1.780 1252 ---- 1.740 1.270 1.740 1.240 -0.340 1.580 1255 ---- 1.530 1.090 1.530 1.060 -0.330 1.390 1257 ---- 1.340 0.930 1.340 0.900 -0.310 1.210 1260 ---- 1.150 0.780 1.150 0.750 -0.290 1.040 1262 ---- 0.990 0.640 0.990 0.620 -0.270 0.890 1265 ---- 0.830 0.530 0.830 0.510 -0.240 0.750 1267 ---- 0.700 0.430 0.700 0.410 -0.210 0.620 1270 ---- 0.570 0.340 0.570 0.320 -0.190 0.510 1272 ---- 0.460 0.270 0.460 0.250 -0.160 0.410 1275 ---- 0.370 0.210 0.370 0.200 -0.130 0.330 1277 ---- 0.290 0.170 0.290 0.150 -0.110 0.260 5 1280 ---- 0.230 0.130 0.230 0.110 -0.090 0.200 1282 ---- 0.170 0.100 0.170 0.090 -0.070 0.160 5 1285 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 1287 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1290 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6 1295 ---- ---- ---- ---- 0.020 -0.020 0.040 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 6 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- 0.030 0.030 0.040 0.000 0.040 1237 ---- ---- 0.040 0.040 0.060 0.010 0.050 1240 ---- ---- 0.050 0.050 0.080 0.010 0.070 2 1242 ---- 0.090 0.060 0.060 0.100 0.020 0.080 1245 ---- 0.120 0.080 0.080 0.140 0.030 0.110 1247 ---- 0.160 0.100 0.100 0.180 0.050 0.130 1250 ---- 0.210 0.130 0.130 0.230 0.060 0.170 5 1252 ---- 0.270 0.160 0.160 0.290 0.070 0.220 1255 ---- 0.340 0.200 0.200 0.360 0.080 0.280 5 1257 ---- 0.430 0.260 0.260 0.450 0.100 0.350 1260 ---- 0.530 0.320 0.320 0.550 0.120 0.430 1 1262 ---- 0.650 0.400 0.400 0.670 0.140 0.530 50 1265 ---- 0.780 0.500 0.500 0.800 0.160 0.640 1267 ---- 0.920 0.600 0.600 0.950 0.190 0.760 1270 ---- 1.080 0.730 0.730 1.120 0.220 0.900 1272 ---- 1.260 0.870 0.870 1.300 0.250 1.050 1275 ---- 1.460 1.030 1.030 1.490 0.270 1.220 1277 ---- 1.660 1.200 1.200 1.700 0.300 1.400 1280 ---- 1.860 1.380 1.380 1.910 0.320 1.590 1282 ---- 2.090 1.580 1.580 2.130 0.330 1.800 1285 ---- 2.310 1.790 1.790 2.360 0.350 2.010 1287 ---- 2.540 2.010 2.010 2.590 0.360 2.230 1290 ---- 2.780 2.230 2.230 2.830 0.370 2.460 1295 ---- 3.260 2.700 2.700 3.310 0.380 2.930 1300 ---- 3.750 3.180 3.180 3.800 0.390 3.410 1305 ---- 4.240 3.670 3.670 4.300 0.400 3.900 1310 ---- 4.740 4.160 4.160 4.790 0.400 4.390 1315 ---- 5.230 4.660 4.660 5.290 0.410 4.880 1320 ---- 5.730 5.160 5.160 5.780 0.400 5.380 1325 ---- 6.230 5.650 5.650 6.280 0.410 5.870 1330 ---- 6.730 6.150 6.150 6.780 0.410 6.370 1335 ---- 7.220 6.650 6.650 7.280 0.410 6.870 1340 ---- 7.720 7.150 7.150 7.780 0.410 7.370 1345 ---- 8.220 7.650 7.650 8.280 0.410 7.870 1350 ---- 8.720 8.150 8.150 8.780 0.410 8.370 1355 ---- 9.220 8.640 8.640 9.280 0.410 8.870 1360 ---- 9.720 9.140 9.140 9.770 0.410 9.360 1365 ---- 10.220 9.640 9.640 10.270 0.410 9.860 MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- ---- ---- 9.220 9.170 ---- ---- 1175 ---- 9.300 8.730 9.300 8.670 -0.410 9.080 1180 ---- 8.800 8.230 8.800 8.170 -0.410 8.580 1185 ---- 8.300 7.730 8.300 7.670 -0.410 8.080 1190 ---- 7.810 7.230 7.810 7.170 -0.410 7.580 1195 ---- 7.310 6.740 7.310 6.680 -0.400 7.080 1200 ---- 6.810 6.240 6.810 6.180 -0.410 6.590 1205 ---- 6.320 5.750 6.320 5.680 -0.410 6.090 1210 ---- 5.820 5.250 5.820 5.190 -0.410 5.600 1215 ---- 5.330 4.760 5.330 4.700 -0.400 5.100 1220 ---- 4.840 4.270 4.840 4.210 -0.400 4.610 1225 ---- 4.350 3.780 4.350 3.730 -0.400 4.130 1230 ---- 3.860 3.300 3.860 3.250 -0.400 3.650 1235 ---- 3.380 2.840 3.380 2.790 -0.390 3.180 1240 ---- 2.910 2.390 2.910 2.340 -0.380 2.720 1245 ---- 2.470 1.960 2.470 1.920 -0.370 2.290 1247 ---- 2.250 1.770 2.250 1.720 -0.360 2.080 1250 ---- 2.040 1.580 2.040 1.530 -0.350 1.880 1252 ---- 1.840 1.400 1.840 1.350 -0.330 1.680 1255 ---- 1.650 1.230 1.650 1.190 -0.310 1.500 1257 ---- 1.460 1.070 1.460 1.040 -0.290 1.330 1260 ---- 1.290 0.930 1.290 0.890 -0.280 1.170 1262 ---- 1.130 0.780 1.130 0.770 -0.250 1.020 1265 ---- 0.980 0.670 0.980 0.650 -0.230 0.880 1267 0.770 0.840 0.560 0.840 0.540 -0.220 50 0.760 1270 ---- 0.720 0.470 0.720 0.450 -0.200 0.650 1272 ---- 0.610 0.390 0.610 0.370 -0.170 0.540 1275 ---- 0.510 0.320 0.510 0.300 -0.150 0.450 1277 ---- 0.420 0.270 0.420 0.250 -0.130 0.380 1280 ---- 0.350 0.220 0.350 0.200 -0.110 0.310 1282 ---- 0.280 0.180 0.280 0.160 -0.090 0.250 1285 ---- 0.230 0.140 0.230 0.130 -0.080 0.210 1287 ---- 0.180 0.120 0.180 0.110 -0.060 0.170 1290 ---- ---- 0.100 0.100 0.080 -0.060 0.140 1295 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1300 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1305 ---- ---- ---- ---- 0.020 -0.020 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- ---- ---- ---- 0.030 0.010 0.020 1225 ---- ---- ---- ---- 0.040 0.000 0.040 1230 ---- ---- ---- ---- 0.070 0.020 0.050 1235 ---- ---- 0.070 0.070 0.100 0.020 0.080 1240 ---- 0.140 0.100 0.100 0.150 0.030 0.120 1245 ---- 0.210 0.140 0.140 0.230 0.040 0.190 1247 ---- 0.270 0.180 0.180 0.280 0.060 0.220 1250 ---- 0.320 0.210 0.210 0.340 0.070 0.270 1252 ---- 0.400 0.260 0.260 0.410 0.080 0.330 1255 ---- 0.480 0.310 0.310 0.490 0.090 0.400 1257 ---- 0.570 0.380 0.380 0.590 0.120 0.470 1260 ---- 0.680 0.450 0.450 0.690 0.130 0.560 1262 ---- 0.790 0.540 0.540 0.810 0.150 0.660 1265 0.800 0.930 0.630 0.630 0.950 0.180 50 0.770 1267 ---- 1.070 0.740 0.740 1.090 0.190 0.900 1270 ---- 1.220 0.880 0.880 1.250 0.220 1.030 1272 ---- 1.390 1.020 1.020 1.420 0.240 1.180 1275 ---- 1.570 1.170 1.170 1.600 0.260 1.340 1277 ---- 1.750 1.330 1.330 1.790 0.280 1.510 1280 ---- 1.960 1.510 1.510 2.000 0.310 1.690 1282 ---- 2.170 1.690 1.690 2.210 0.320 1.890 1285 ---- 2.370 1.890 1.890 2.420 0.330 2.090 1287 ---- 2.590 2.090 2.090 2.650 0.350 2.300 1290 ---- 2.820 2.300 2.300 2.870 0.350 2.520 1295 ---- 3.290 2.740 2.740 3.340 0.370 2.970 1300 ---- 3.770 3.210 3.210 3.820 0.390 3.430 1305 ---- 4.250 3.690 3.690 4.300 0.390 3.910 1310 ---- 4.740 4.170 4.170 4.790 0.390 4.400 1315 ---- 5.240 4.660 4.660 5.290 0.410 4.880 1320 ---- 5.730 5.160 5.160 5.780 0.400 5.380 1325 ---- 6.230 5.650 5.650 6.280 0.410 5.870 1330 ---- 6.720 6.150 6.150 6.780 0.410 6.370 1335 ---- 7.220 6.650 6.650 7.270 0.410 6.860 1340 ---- 7.720 7.140 7.140 7.770 0.410 7.360 1345 ---- 8.210 7.640 7.640 8.270 0.410 7.860 1350 ---- 8.710 8.140 8.140 8.770 0.410 8.360 1355 ---- 9.210 8.640 8.640 9.270 0.410 8.860 1360 ---- 9.710 9.130 9.130 9.760 0.410 9.350 1365 ---- 10.210 9.630 9.630 10.260 0.410 9.850 SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1170 ---- 9.760 9.180 9.760 9.130 -0.410 9.540 1175 ---- 9.260 8.680 9.260 8.630 -0.410 9.040 1180 ---- 8.760 8.180 8.760 8.130 -0.410 8.540 1185 ---- 8.270 7.680 8.250 7.630 -0.410 8.040 1190 ---- 7.770 7.180 7.770 7.130 -0.410 7.540 1195 ---- 7.270 6.680 7.270 6.630 -0.410 7.040 1200 ---- 6.770 6.180 6.770 6.130 -0.410 6.540 1205 ---- 6.270 5.680 6.270 5.630 -0.410 6.040 1210 ---- 5.770 5.180 5.770 5.130 -0.410 5.540 1215 ---- 5.270 4.680 5.270 4.640 -0.400 5.040 1220 ---- 4.770 4.180 4.770 4.140 -0.400 4.540 1225 ---- 4.270 3.690 4.270 3.640 -0.410 4.050 1230 ---- 3.770 3.190 3.770 3.140 -0.410 3.550 1235 ---- 3.270 2.690 3.270 2.640 -0.410 3.050 1240 ---- 2.780 2.200 2.780 2.150 -0.410 2.560 1245 ---- 2.280 1.710 2.280 1.660 -0.410 2.070 1247 ---- 2.040 1.470 2.040 1.430 -0.400 1.830 1250 ---- 1.800 1.240 1.800 1.210 -0.390 1.600 1252 ---- 1.560 1.030 1.560 0.990 -0.390 1.380 1255 ---- 1.330 0.830 1.330 0.800 -0.370 1.170 1257 ---- 1.110 0.650 1.110 0.620 -0.350 0.970 1260 ---- 0.910 0.490 0.910 0.460 -0.330 0.790 1262 ---- 0.720 0.360 0.720 0.340 -0.280 0.620 1265 ---- 0.560 0.260 0.560 0.230 -0.250 0.480 1267 ---- 0.420 0.180 0.420 0.160 -0.200 0.360 1270 0.120 0.300 0.120 0.120 0.100 -0.160 1 0.260 1272 ---- 0.210 0.080 0.210 0.070 -0.110 0.180 50 1275 ---- 0.140 0.060 0.140 0.040 -0.090 0.130 1277 0.080 0.090 0.040 0.090 0.030 -0.050 1 0.080 1280 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1282 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1285 ---- ---- ---- ---- -0.020 0.020 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.030 0.010 0.020 1247 ---- ---- 0.030 0.030 0.040 0.000 0.040 1250 ---- ---- 0.040 0.040 0.070 0.010 0.060 1252 ---- 0.090 0.050 0.050 0.100 0.020 0.080 1255 0.080 0.140 0.070 0.140 0.160 0.040 1 0.120 1257 ---- 0.210 0.090 0.090 0.230 0.060 0.170 1260 ---- 0.310 0.140 0.140 0.320 0.080 0.240 1262 ---- 0.430 0.200 0.200 0.450 0.130 0.320 329 1265 0.540 0.570 0.280 0.570 0.590 0.160 1 0.430 1267 0.700 0.740 0.390 0.740 0.770 0.210 1 0.560 50 1270 ---- 0.930 0.520 0.520 0.960 0.250 0.710 1272 ---- 1.140 0.680 0.680 1.180 0.300 0.880 1275 ---- 1.360 0.860 0.860 1.400 0.320 1.080 1277 ---- 1.590 1.060 1.060 1.630 0.350 1.280 1280 ---- 1.830 1.280 1.280 1.870 0.370 1.500 1282 ---- 2.070 1.510 1.510 2.120 0.390 1.730 1285 ---- 2.320 1.750 1.750 2.360 0.390 1.970 1287 ---- 2.570 1.990 1.990 2.610 0.400 2.210 1290 ---- 2.810 2.230 2.230 2.860 0.400 2.460 1295 ---- 3.310 2.730 2.730 3.360 0.410 2.950 1300 ---- 3.810 3.230 3.230 3.860 0.410 3.450 1305 ---- 4.310 3.720 3.720 4.360 0.410 3.950 1310 ---- 4.810 4.220 4.220 4.860 0.420 4.440 1315 ---- 5.310 4.720 4.720 5.350 0.410 4.940 1320 ---- 5.810 5.220 5.220 5.850 0.410 5.440 1325 ---- 6.310 5.720 5.720 6.350 0.410 5.940 1330 ---- 6.810 6.220 6.220 6.850 0.410 6.440 1335 ---- 7.300 6.720 6.720 7.350 0.410 6.940 1340 ---- 7.800 7.220 7.220 7.850 0.410 7.440 1345 ---- 8.300 7.720 7.720 8.350 0.410 7.940 1350 ---- 8.800 8.220 8.220 8.850 0.410 8.440 1355 ---- 9.300 8.720 8.720 9.350 0.410 8.940 1360 ---- 9.800 9.220 9.220 9.850 0.410 9.440 SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 CALL 1165 ---- 10.200 9.910 10.200 10.190 0.140 10.050 1170 ---- 9.700 9.410 9.700 9.690 0.140 9.550 1175 ---- 9.200 8.910 9.200 9.190 0.140 9.050 1180 ---- 8.700 8.410 8.700 8.690 0.140 8.550 1185 ---- 8.200 7.910 8.200 8.190 0.140 8.050 1190 ---- 7.700 7.410 7.700 7.690 0.140 7.550 1195 ---- 7.200 6.910 7.200 7.190 0.140 7.050 1200 ---- 6.700 6.410 6.700 6.690 0.140 6.550 1205 ---- 6.200 5.910 6.200 6.190 0.140 6.050 1210 ---- 5.700 5.410 5.700 5.690 0.140 5.550 1215 ---- 5.200 4.910 5.200 5.190 0.140 5.050 1220 ---- 4.700 4.410 4.700 4.690 0.140 4.550 1225 ---- 4.200 3.910 4.200 4.190 0.140 4.050 1230 ---- 3.700 3.410 3.700 3.690 0.140 3.550 1235 ---- 3.200 2.910 3.200 3.190 0.140 3.050 1240 ---- 2.700 2.410 2.700 2.690 0.140 2.550 1242 ---- 2.450 2.160 2.450 2.440 0.140 2.300 1245 ---- 2.200 1.910 2.200 2.190 0.140 2.050 1247 ---- 1.950 1.660 1.950 1.940 0.140 1.800 1250 ---- 1.700 1.410 1.700 1.690 0.140 1.550 1252 ---- 1.450 1.160 1.450 1.440 0.140 1.300 1255 ---- 1.200 0.910 1.200 1.190 0.140 1.050 1257 ---- 0.950 0.660 0.950 0.940 0.130 0.810 1260 ---- 0.710 0.420 0.710 0.690 0.110 0.580 1262 ---- 0.480 0.230 0.480 0.440 0.070 0.370 2 1 1265 ---- 0.280 0.100 0.280 0.190 -0.020 0.210 1267 ---- 0.130 0.020 0.130 0.000 -0.100 0.100 4 1 1270 ---- ---- 0.020 0.020 0.000 -0.040 0.040 2 2 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 4 4 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB SB5 FEB24 GBP/USD Weekly Thursday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 1260 ---- ---- 0.020 0.020 0.000 -0.030 0.030 2 1262 0.030 0.070 0.020 0.070 0.000 -0.070 1 0.070 2 1265 ---- 0.190 0.020 0.020 0.000 -0.160 0.160 10 20 1267 ---- 0.370 0.100 0.100 0.060 -0.240 0.300 1 1270 ---- 0.600 0.340 0.340 0.310 -0.180 0.490 1272 ---- 0.840 0.560 0.560 0.560 -0.150 0.710 1275 ---- 1.090 0.800 0.800 0.810 -0.140 0.950 1277 ---- 1.340 1.050 1.050 1.060 -0.140 1.200 1280 ---- 1.590 1.300 1.300 1.310 -0.140 1.450 1282 ---- 1.840 1.550 1.550 1.560 -0.140 1.700 1285 ---- 2.090 1.800 1.800 1.810 -0.140 1.950 1287 ---- 2.340 2.050 2.050 2.060 -0.140 2.200 1290 ---- 2.590 2.300 2.300 2.310 -0.140 2.450 1295 ---- 3.090 2.800 2.800 2.810 -0.140 2.950 1300 ---- 3.590 3.300 3.300 3.310 -0.140 3.450 1305 ---- 4.090 3.800 3.800 3.810 -0.140 3.950 1310 ---- 4.590 4.300 4.300 4.310 -0.140 4.450 1315 ---- 5.090 4.800 4.800 4.810 -0.140 4.950 1320 ---- 5.590 5.300 5.300 5.310 -0.140 5.450 1325 ---- 6.090 5.800 5.800 5.810 -0.140 5.950 1330 ---- 6.590 6.300 6.300 6.310 -0.140 6.450 1335 ---- 7.090 6.800 6.800 6.810 -0.140 6.950 1340 ---- 7.590 7.300 7.300 7.310 -0.140 7.450 1345 ---- 8.090 7.800 7.800 7.810 -0.140 7.950 1350 ---- 8.590 8.300 8.300 8.310 -0.140 8.450 1355 ---- 9.090 8.800 8.800 8.810 -0.140 8.950 1360 ---- 9.590 9.300 9.300 9.310 -0.140 9.450 TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- 9.770 9.180 9.770 9.130 -0.410 9.540 1175 ---- 9.270 8.680 9.270 8.630 -0.410 9.040 1180 ---- 8.770 8.180 8.770 8.130 -0.410 8.540 1185 ---- 8.270 7.680 8.270 7.630 -0.410 8.040 1190 ---- 7.770 7.180 7.770 7.130 -0.410 7.540 1195 ---- 7.270 6.680 7.270 6.640 -0.400 7.040 1200 ---- 6.770 6.180 6.770 6.140 -0.400 6.540 1205 ---- 6.270 5.680 6.270 5.640 -0.400 6.040 1210 ---- 5.770 5.180 5.770 5.140 -0.410 5.550 1215 ---- 5.270 4.680 5.270 4.640 -0.410 5.050 1220 ---- 4.770 4.180 4.770 4.140 -0.410 4.550 1225 ---- 4.270 3.690 4.270 3.640 -0.410 4.050 1230 ---- 3.770 3.190 3.770 3.140 -0.410 3.550 1235 ---- 3.270 2.690 3.270 2.640 -0.410 3.050 1240 ---- 2.770 2.190 2.770 2.140 -0.410 2.550 1242 ---- 2.520 1.940 2.520 1.890 -0.410 2.300 1245 ---- 2.280 1.690 2.280 1.640 -0.410 2.050 1247 ---- 2.030 1.450 2.030 1.400 -0.410 1.810 1250 ---- 1.780 1.200 1.780 1.160 -0.410 1.570 1252 ---- 1.540 0.970 1.540 0.930 -0.400 1.330 1255 0.970 1.290 0.750 0.750 0.720 -0.390 1 1.110 1257 ---- 1.060 0.550 1.060 0.520 -0.370 0.890 1260 ---- 0.840 0.380 0.840 0.360 -0.340 0.700 1262 ---- 0.630 0.250 0.630 0.230 -0.300 0.530 1265 ---- 0.460 0.160 0.460 0.130 -0.250 0.380 1267 ---- 0.320 0.090 0.320 0.070 -0.190 0.260 1270 ---- 0.210 0.060 0.210 0.040 -0.130 0.170 1272 ---- 0.130 0.040 0.130 0.020 -0.090 0.110 1275 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1277 ---- ---- 0.020 0.020 -0.050 0.050 1280 ---- ---- 0.020 0.020 -0.030 0.030 1 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1252 ---- ---- 0.020 0.020 0.040 0.000 0.040 1255 ---- ---- 0.030 0.030 0.080 0.020 0.060 1257 ---- 0.110 0.040 0.040 0.130 0.030 0.100 1 1260 ---- 0.200 0.070 0.070 0.220 0.070 0.150 1 1262 ---- 0.320 0.110 0.110 0.340 0.110 0.230 1265 ---- 0.460 0.180 0.180 0.490 0.160 0.330 1267 ---- 0.650 0.280 0.280 0.680 0.220 0.460 1270 ---- 0.860 0.420 0.420 0.900 0.280 0.620 1272 ---- 1.090 0.590 0.590 1.130 0.320 0.810 1275 ---- 1.330 0.790 0.790 1.370 0.350 1.020 1277 ---- 1.570 1.010 1.010 1.610 0.370 1.240 1280 ---- 1.820 1.240 1.240 1.860 0.390 1.470 1282 ---- 2.060 1.480 1.480 2.110 0.400 1.710 1285 ---- 2.310 1.730 1.730 2.360 0.400 1.960 1287 ---- 2.560 1.980 1.980 2.610 0.410 2.200 1290 ---- 2.810 2.230 2.230 2.860 0.410 2.450 1295 ---- 3.310 2.730 2.730 3.360 0.410 2.950 1300 ---- 3.810 3.220 3.220 3.860 0.410 3.450 1305 ---- 4.310 3.720 3.720 4.360 0.410 3.950 1310 ---- 4.810 4.220 4.220 4.860 0.410 4.450 1315 ---- 5.310 4.720 4.720 5.360 0.410 4.950 1320 ---- 5.810 5.220 5.220 5.860 0.410 5.450 1325 ---- 6.310 5.720 5.720 6.360 0.420 5.940 1330 ---- 6.810 6.220 6.220 6.860 0.420 6.440 1335 ---- 7.310 6.720 6.720 7.350 0.410 6.940 1340 ---- 7.810 7.220 7.220 7.850 0.410 7.440 1345 ---- 8.310 7.720 7.720 8.350 0.410 7.940 1350 ---- 8.810 8.220 8.220 8.850 0.410 8.440 1355 ---- 9.310 8.720 8.720 9.350 0.410 8.940 1360 ---- 9.810 9.220 9.220 9.850 0.410 9.440 TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- ---- ---- 9.240 9.180 ---- ---- 1175 ---- 9.320 8.740 9.320 8.680 -0.410 9.090 1180 ---- 8.820 8.240 8.820 8.190 -0.400 8.590 1185 ---- 8.320 7.740 8.320 7.690 -0.400 8.090 1190 ---- 7.820 7.240 7.820 7.190 -0.410 7.600 1195 ---- 7.320 6.750 7.320 6.690 -0.410 7.100 1200 ---- 6.820 6.250 6.820 6.190 -0.410 6.600 1205 ---- 6.320 5.750 6.320 5.690 -0.410 6.100 1210 ---- 5.820 5.250 5.820 5.190 -0.410 5.600 1215 ---- 5.330 4.750 5.330 4.690 -0.410 5.100 1220 ---- 4.830 4.250 4.830 4.190 -0.410 4.600 1225 ---- 4.330 3.760 4.330 3.690 -0.410 4.100 1230 ---- 3.840 3.260 3.840 3.200 -0.410 3.610 1235 ---- 3.340 2.770 3.340 2.720 -0.400 3.120 1240 ---- 2.850 2.290 2.850 2.240 -0.400 2.640 1245 ---- 2.370 1.830 2.370 1.780 -0.390 2.170 1247 ---- ---- ---- 1.610 1.560 ---- ---- 1250 ---- 1.910 1.400 1.910 1.350 -0.380 1.730 1252 ---- 1.680 1.200 1.680 1.160 -0.360 1.520 1255 ---- 1.470 1.020 1.470 0.970 -0.350 1.320 1257 ---- 1.270 0.850 1.270 0.810 -0.320 1.130 1260 ---- 1.080 0.700 1.080 0.660 -0.300 0.960 1262 ---- 0.910 0.550 0.910 0.530 -0.270 0.800 1265 ---- 0.750 0.430 0.750 0.410 -0.250 0.660 1267 ---- 0.610 0.340 0.610 0.320 -0.210 0.530 1270 ---- 0.480 0.260 0.480 0.240 -0.180 0.420 1272 ---- 0.380 0.200 0.380 0.180 -0.150 0.330 1275 ---- 0.280 0.150 0.280 0.130 -0.130 0.260 1277 ---- 0.210 0.110 0.210 0.100 -0.100 0.200 1280 ---- 0.160 0.090 0.090 0.070 -0.080 0.150 1282 ---- ---- 0.070 0.070 0.050 -0.060 0.110 1285 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1287 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1290 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1295 ---- ---- ---- ---- 0.010 -0.020 0.030 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.040 0.010 0.030 1245 ---- ---- 0.050 0.050 0.090 0.020 0.070 1247 ---- ---- ---- 0.070 0.120 ---- ---- 1250 ---- 0.140 0.080 0.080 0.160 0.040 0.120 1252 ---- 0.190 0.110 0.110 0.210 0.050 0.160 1255 ---- 0.260 0.140 0.140 0.270 0.060 0.210 1257 ---- 0.340 0.190 0.190 0.360 0.090 0.270 1260 ---- 0.440 0.250 0.250 0.460 0.110 0.350 1262 ---- 0.560 0.320 0.320 0.580 0.140 0.440 1265 0.480 0.690 0.410 0.690 0.710 0.160 50 0.550 1267 ---- 0.840 0.510 0.510 0.870 0.200 0.670 1270 ---- 1.010 0.650 0.650 1.040 0.230 0.810 1272 ---- 1.190 0.790 0.790 1.230 0.260 0.970 1275 ---- 1.390 0.950 0.950 1.430 0.290 1.140 1277 ---- 1.600 1.130 1.130 1.640 0.310 1.330 1280 ---- 1.820 1.320 1.320 1.870 0.330 1.540 1282 ---- 2.050 1.530 1.530 2.100 0.350 1.750 1285 ---- 2.280 1.740 1.740 2.330 0.360 1.970 1287 ---- 2.520 1.970 1.970 2.570 0.370 2.200 1290 ---- 2.760 2.200 2.200 2.810 0.380 2.430 1295 ---- 3.250 2.680 2.680 3.300 0.390 2.910 1300 ---- 3.750 3.170 3.170 3.790 0.390 3.400 1305 ---- 4.240 3.670 3.670 4.290 0.400 3.890 1310 ---- 4.740 4.160 4.160 4.790 0.410 4.380 1315 ---- 5.240 4.660 4.660 5.290 0.410 4.880 1320 ---- 5.730 5.160 5.160 5.790 0.410 5.380 1325 ---- 6.230 5.660 5.660 6.290 0.410 5.880 1330 ---- 6.730 6.160 6.160 6.790 0.410 6.380 1335 ---- 7.230 6.660 6.660 7.290 0.410 6.880 1340 ---- 7.730 7.150 7.150 7.790 0.410 7.380 1345 ---- 8.230 7.650 7.650 8.290 0.410 7.880 1350 ---- 8.730 8.150 8.150 8.780 0.410 8.370 1355 ---- 9.230 8.650 8.650 9.280 0.410 8.870 1360 ---- 9.730 9.150 9.150 9.780 0.410 9.370 1365 ---- 10.230 9.650 9.650 10.280 0.410 9.870 WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 10.260 9.680 10.260 9.630 -0.410 10.040 1170 ---- 9.770 9.180 9.770 9.130 -0.410 9.540 1175 ---- 9.270 8.680 9.270 8.630 -0.410 9.040 1180 ---- 8.770 8.180 8.770 8.130 -0.410 8.540 1185 ---- 8.270 7.680 8.270 7.630 -0.410 8.040 1190 ---- 7.770 7.180 7.770 7.130 -0.410 7.540 1195 ---- 7.270 6.680 7.270 6.630 -0.410 7.040 1200 ---- 6.770 6.180 6.770 6.130 -0.410 6.540 1205 ---- 6.270 5.680 6.270 5.640 -0.400 6.040 1210 ---- 5.770 5.180 5.770 5.140 -0.400 5.540 1215 ---- 5.270 4.680 5.270 4.640 -0.400 5.040 1220 ---- 4.770 4.180 4.770 4.140 -0.410 4.550 1225 ---- 4.270 3.690 4.270 3.640 -0.410 4.050 1230 ---- 3.770 3.180 3.770 3.140 -0.410 3.550 1235 ---- 3.270 2.690 3.270 2.640 -0.410 3.050 1237 ---- 3.020 2.440 3.020 2.390 -0.410 2.800 1240 ---- 2.770 2.190 2.770 2.140 -0.410 2.550 1242 ---- 2.530 1.940 2.530 1.890 -0.410 2.300 1245 ---- 2.280 1.690 2.280 1.650 -0.410 2.060 1247 ---- 2.030 1.460 2.030 1.410 -0.410 1.820 1250 ---- 1.790 1.210 1.790 1.180 -0.400 1.580 1252 ---- 1.550 0.990 1.550 0.960 -0.390 1.350 1255 ---- 1.310 0.790 1.310 0.750 -0.380 1.130 1257 ---- 1.080 0.600 1.080 0.570 -0.350 0.920 1260 ---- 0.870 0.440 0.870 0.410 -0.330 0.740 51 1262 ---- 0.680 0.310 0.680 0.280 -0.300 0.580 1265 ---- 0.510 0.210 0.510 0.180 -0.250 0.430 62 1267 ---- 0.370 0.130 0.370 0.110 -0.210 0.320 50 1270 ---- 0.250 0.080 0.250 0.070 -0.150 0.220 100 1272 ---- 0.170 0.060 0.170 0.040 -0.110 0.150 150 1275 ---- 0.100 0.030 0.100 0.030 -0.060 0.090 1277 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 150 1280 ---- ---- 0.020 0.020 0.010 -0.030 0.040 50 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- ---- 0.020 0.020 0.040 0.010 0.030 120 1252 ---- ---- 0.030 0.030 0.070 0.010 0.060 10 1255 ---- 0.100 0.050 0.050 0.110 0.030 0.080 2 194 1257 ---- 0.160 0.070 0.070 0.180 0.050 0.130 1260 ---- 0.260 0.100 0.100 0.270 0.080 0.190 1 1262 ---- 0.370 0.150 0.150 0.390 0.110 0.280 305 1265 ---- 0.520 0.230 0.230 0.540 0.150 0.390 250 1267 ---- 0.700 0.340 0.340 0.720 0.200 0.520 200 1270 ---- 0.890 0.470 0.470 0.930 0.260 0.670 1 1272 ---- 1.120 0.630 0.630 1.150 0.310 0.840 1275 ---- 1.350 0.820 0.820 1.390 0.350 1.040 1277 ---- 1.590 1.030 1.030 1.620 0.360 1.260 1280 ---- 1.820 1.260 1.260 1.870 0.380 1.490 1282 ---- 2.080 1.490 1.490 2.110 0.390 1.720 1285 ---- 2.320 1.730 1.730 2.360 0.400 1.960 1287 ---- 2.570 1.980 1.980 2.610 0.400 2.210 1290 ---- 2.820 2.230 2.230 2.860 0.410 2.450 1295 ---- 3.320 2.730 2.730 3.360 0.410 2.950 1300 ---- 3.810 3.220 3.220 3.860 0.410 3.450 1305 ---- 4.310 3.720 3.720 4.360 0.410 3.950 1310 ---- 4.810 4.220 4.220 4.860 0.410 4.450 1315 ---- 5.310 4.720 4.720 5.360 0.410 4.950 1320 ---- 5.810 5.220 5.220 5.850 0.410 5.440 1325 ---- 6.310 5.720 5.720 6.350 0.410 5.940 1330 ---- 6.810 6.220 6.220 6.850 0.410 6.440 1335 ---- 7.310 6.720 6.720 7.350 0.410 6.940 1340 ---- 7.810 7.220 7.220 7.850 0.410 7.440 1345 ---- 8.300 7.720 7.720 8.350 0.410 7.940 1350 ---- 8.800 8.220 8.220 8.850 0.410 8.440 1355 ---- 9.300 8.720 8.720 9.350 0.410 8.940 1360 ---- 9.800 9.220 9.220 9.850 0.410 9.440 WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 10.310 9.740 10.310 9.680 -0.410 10.090 1170 ---- 9.810 9.240 9.810 9.180 -0.410 9.590 1175 ---- 9.320 8.740 9.320 8.680 -0.410 9.090 1180 ---- 8.820 8.240 8.820 8.180 -0.410 8.590 1185 ---- 8.320 7.740 8.320 7.690 -0.400 8.090 1190 ---- 7.820 7.240 7.820 7.190 -0.400 7.590 1195 ---- 7.320 6.740 7.320 6.690 -0.410 7.100 1200 ---- 6.820 6.250 6.820 6.190 -0.410 6.600 1205 ---- 6.320 5.750 6.320 5.690 -0.410 6.100 1210 ---- 5.820 5.250 5.820 5.190 -0.410 5.600 1215 ---- 5.330 4.750 5.330 4.690 -0.410 5.100 1220 ---- 4.830 4.260 4.830 4.190 -0.410 4.600 1225 ---- 4.330 3.760 4.330 3.700 -0.410 4.110 1230 ---- 3.840 3.270 3.840 3.210 -0.410 3.620 1235 ---- 3.350 2.780 3.350 2.730 -0.400 3.130 1237 ---- 3.100 2.530 3.100 2.480 -0.410 2.890 1240 ---- 2.860 2.300 2.860 2.240 -0.400 2.640 1242 ---- 2.610 2.060 2.610 2.010 -0.400 2.410 1245 ---- 2.380 1.830 2.380 1.790 -0.390 2.180 1247 ---- 2.140 1.610 2.140 1.570 -0.390 1.960 1250 ---- 1.920 1.400 1.920 1.370 -0.370 1.740 1252 ---- 1.700 1.220 1.700 1.180 -0.350 1.530 1255 ---- 1.490 1.040 1.490 1.000 -0.330 1.330 1257 ---- 1.290 0.870 1.290 0.830 -0.320 1.150 1260 ---- 1.100 0.720 1.100 0.690 -0.290 0.980 1262 ---- 0.930 0.570 0.930 0.560 -0.260 0.820 1265 ---- 0.770 0.460 0.770 0.440 -0.240 0.680 1 1267 ---- 0.630 0.360 0.630 0.350 -0.210 0.560 1270 ---- 0.510 0.280 0.510 0.270 -0.180 0.450 50 1272 ---- 0.400 0.220 0.400 0.200 -0.160 0.360 1275 ---- 0.310 0.160 0.310 0.150 -0.130 0.280 1277 ---- 0.240 0.130 0.240 0.110 -0.110 0.220 1280 ---- 0.180 0.100 0.180 0.080 -0.090 0.170 1 1282 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1285 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1287 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1290 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1295 ---- ---- ---- ---- 0.010 -0.020 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 0.000 0.030 1237 ---- ---- ---- ---- 0.040 0.010 0.030 1240 ---- ---- ---- ---- 0.050 0.010 0.040 1242 ---- ---- 0.040 0.040 0.070 0.020 0.050 1245 ---- ---- 0.060 0.060 0.090 0.010 0.080 1247 ---- ---- 0.070 0.070 0.130 0.020 0.110 1250 ---- 0.150 0.090 0.090 0.170 0.030 0.140 1252 ---- 0.210 0.120 0.120 0.230 0.050 0.180 1255 ---- 0.280 0.160 0.160 0.300 0.070 0.230 1257 ---- 0.370 0.210 0.210 0.380 0.090 0.290 1260 ---- 0.470 0.270 0.270 0.490 0.120 0.370 1262 ---- 0.580 0.340 0.340 0.610 0.150 0.460 1265 ---- 0.710 0.430 0.430 0.740 0.170 0.570 1267 ---- 0.860 0.540 0.540 0.900 0.200 0.700 50 1270 ---- 1.030 0.670 0.670 1.070 0.230 0.840 1272 ---- 1.210 0.810 0.810 1.250 0.260 0.990 1275 ---- 1.400 0.970 0.970 1.450 0.280 1.170 1277 ---- 1.610 1.150 1.150 1.660 0.310 1.350 1280 ---- 1.830 1.340 1.340 1.880 0.330 1.550 1282 ---- 2.060 1.540 1.540 2.110 0.350 1.760 1285 ---- 2.300 1.760 1.760 2.340 0.360 1.980 1287 ---- 2.520 1.980 1.980 2.570 0.360 2.210 1290 ---- 2.770 2.210 2.210 2.820 0.380 2.440 1295 ---- 3.250 2.690 2.690 3.310 0.400 2.910 1300 ---- 3.750 3.180 3.180 3.800 0.400 3.400 1305 ---- 4.240 3.670 3.670 4.290 0.400 3.890 1310 ---- 4.740 4.160 4.160 4.790 0.410 4.380 1315 ---- 5.240 4.660 4.660 5.290 0.410 4.880 1320 ---- 5.730 5.160 5.160 5.790 0.410 5.380 1325 ---- 6.230 5.660 5.660 6.290 0.410 5.880 1330 ---- 6.730 6.160 6.160 6.790 0.410 6.380 1335 ---- 7.230 6.650 6.650 7.290 0.410 6.880 1340 ---- 7.730 7.150 7.150 7.790 0.420 7.370 1345 ---- 8.230 7.650 7.650 8.280 0.410 7.870 1350 ---- 8.730 8.150 8.150 8.780 0.410 8.370 1355 ---- 9.230 8.650 8.650 9.280 0.410 8.870 1360 ---- 9.720 9.150 9.150 9.780 0.410 9.370 1365 ---- 10.220 9.650 9.650 10.280 0.410 9.870 WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 9.800 9.230 9.800 9.170 -0.410 9.580 1175 ---- 9.310 8.730 9.310 8.670 -0.410 9.080 1180 ---- 8.810 8.230 8.810 8.180 -0.400 8.580 1185 ---- 8.310 7.730 8.310 7.680 -0.410 8.090 1190 ---- 7.810 7.240 7.810 7.180 -0.410 7.590 1195 ---- 7.310 6.740 7.310 6.680 -0.410 7.090 1200 ---- 6.820 6.240 6.820 6.180 -0.410 6.590 1205 ---- 6.320 5.740 6.320 5.680 -0.410 6.090 1210 ---- 5.820 5.250 5.820 5.180 -0.410 5.590 1215 ---- 5.330 4.750 5.330 4.690 -0.400 5.090 1220 ---- 4.830 4.260 4.830 4.200 -0.400 4.600 1225 ---- 4.340 3.770 4.340 3.710 -0.400 4.110 1230 ---- 3.850 3.280 3.850 3.220 -0.410 3.630 1235 ---- 3.360 2.800 3.360 2.750 -0.400 3.150 1240 ---- 2.880 2.340 2.880 2.290 -0.390 2.680 1245 ---- 2.410 1.900 2.410 1.860 -0.380 2.240 1247 ---- 2.190 1.690 2.190 1.650 -0.370 2.020 1250 ---- 1.970 1.490 1.970 1.460 -0.350 1.810 1252 ---- 1.760 1.300 1.760 1.270 -0.340 1.610 1255 ---- 1.560 1.130 1.560 1.100 -0.320 1.420 1257 ---- 1.370 0.970 1.370 0.940 -0.300 1.240 1260 ---- 1.190 0.820 1.190 0.800 -0.280 1.080 1262 ---- 1.020 0.690 1.020 0.670 -0.260 0.930 1265 ---- 0.870 0.570 0.870 0.550 -0.240 0.790 1267 ---- 0.750 0.470 0.750 0.450 -0.220 0.670 1270 ---- 0.630 0.380 0.630 0.360 -0.190 0.550 1272 ---- 0.520 0.300 0.520 0.290 -0.170 0.460 1275 ---- 0.410 0.240 0.410 0.230 -0.140 0.370 50 50 1277 ---- 0.340 0.190 0.340 0.180 -0.120 0.300 5 5 1280 ---- 0.260 0.150 0.260 0.140 -0.090 0.230 50 1282 ---- 0.210 0.120 0.210 0.110 -0.080 0.190 5 5 1285 ---- 0.160 0.090 0.160 0.080 -0.070 0.150 100 1287 ---- 0.120 0.080 0.120 0.060 -0.050 0.110 1290 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- 0.040 0.040 0.060 0.010 0.050 1240 ---- ---- 0.060 0.060 0.100 0.020 0.080 1245 ---- 0.150 0.090 0.090 0.160 0.030 0.130 1247 ---- 0.190 0.120 0.120 0.210 0.050 0.160 1250 ---- 0.250 0.150 0.150 0.260 0.050 0.210 5 5 1252 ---- 0.310 0.190 0.190 0.330 0.070 0.260 1255 ---- 0.390 0.230 0.230 0.400 0.090 0.310 5 5 1257 ---- 0.480 0.290 0.290 0.490 0.100 0.390 1260 ---- 0.580 0.360 0.360 0.600 0.130 0.470 1262 ---- 0.700 0.440 0.440 0.710 0.140 0.570 1265 ---- 0.810 0.540 0.540 0.850 0.170 0.680 1267 ---- 0.960 0.650 0.650 1.000 0.200 0.800 1270 ---- 1.120 0.770 0.770 1.160 0.220 0.940 1272 ---- 1.290 0.910 0.910 1.330 0.240 1.090 1275 ---- 1.480 1.060 1.060 1.520 0.260 1.260 1277 ---- 1.680 1.230 1.230 1.720 0.290 1.430 1280 ---- 1.890 1.410 1.410 1.930 0.310 1.620 1282 ---- 2.110 1.610 1.610 2.150 0.330 1.820 1285 ---- 2.320 1.810 1.810 2.380 0.350 2.030 1287 ---- 2.550 2.030 2.030 2.610 0.360 2.250 1290 ---- 2.790 2.250 2.250 2.840 0.370 2.470 1295 ---- 3.270 2.710 2.710 3.320 0.390 2.930 1300 ---- 3.750 3.190 3.190 3.800 0.390 3.410 1305 ---- 4.240 3.670 3.670 4.300 0.400 3.900 1310 ---- 4.740 4.170 4.170 4.790 0.400 4.390 1315 ---- 5.230 4.660 4.660 5.280 0.400 4.880 1320 ---- 5.730 5.160 5.160 5.780 0.410 5.370 1325 ---- 6.230 5.650 5.650 6.280 0.410 5.870 1330 ---- 6.730 6.150 6.150 6.780 0.410 6.370 1335 ---- 7.220 6.650 6.650 7.280 0.410 6.870 1340 ---- 7.720 7.150 7.150 7.780 0.410 7.370 1345 ---- 8.220 7.640 7.640 8.280 0.410 7.870 1350 ---- 8.720 8.140 8.140 8.770 0.410 8.360 1355 ---- 9.220 8.640 8.640 9.270 0.410 8.860 1360 ---- 9.710 9.140 9.140 9.770 0.410 9.360 1365 ---- 10.210 9.640 9.640 10.270 0.410 9.860 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- ---- ---- 9.220 9.160 ---- ---- 1175 ---- ---- ---- 8.720 8.670 ---- ---- 1180 ---- ---- ---- 8.230 8.170 ---- ---- 1185 ---- ---- ---- 7.730 7.670 ---- ---- 1190 ---- ---- ---- 7.230 7.170 ---- ---- 1195 ---- ---- ---- 6.740 6.670 ---- ---- 1200 ---- ---- ---- 6.240 6.180 ---- ---- 1205 ---- ---- ---- 5.750 5.690 ---- ---- 1210 ---- ---- ---- 5.250 5.190 ---- ---- 1215 ---- ---- ---- 4.760 4.700 ---- ---- 1220 ---- ---- ---- 4.270 4.220 ---- ---- 1225 ---- ---- ---- 3.790 3.730 ---- ---- 1230 ---- ---- ---- 3.310 3.260 ---- ---- 1235 ---- ---- ---- 2.850 2.800 ---- ---- 1240 ---- ---- ---- 2.410 2.360 ---- ---- 1245 ---- ---- ---- 1.990 1.950 ---- ---- 1247 ---- ---- ---- 1.790 1.760 ---- ---- 1250 ---- ---- ---- 1.610 1.570 ---- ---- 1252 ---- ---- ---- 1.430 1.400 ---- ---- 1255 ---- ---- ---- 1.260 1.230 ---- ---- 1257 ---- ---- ---- 1.110 1.080 ---- ---- 1260 ---- ---- ---- 0.960 0.930 ---- ---- 1262 ---- ---- ---- 0.830 0.800 ---- ---- 1265 ---- ---- ---- 0.710 0.680 ---- ---- 1267 ---- ---- ---- 0.880 0.580 ---- ---- 1270 ---- ---- ---- 0.760 0.490 ---- ---- 1272 ---- ---- ---- 0.650 0.410 ---- ---- 1275 ---- ---- ---- 0.550 0.340 ---- ---- 1277 ---- ---- ---- 0.450 0.270 ---- ---- 1280 ---- ---- ---- 0.380 0.220 ---- ---- 1282 ---- ---- ---- 0.310 0.180 ---- ---- 1285 ---- ---- ---- 0.250 0.150 ---- ---- 1290 ---- ---- ---- 0.160 0.090 ---- ---- 1295 ---- ---- ---- 0.100 0.060 ---- ---- 1300 ---- ---- ---- 0.050 0.040 ---- ---- 1305 ---- ---- ---- 0.040 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.030 0.010 ---- ---- 1210 ---- ---- ---- 0.030 0.010 ---- ---- 1215 ---- ---- ---- 0.030 0.020 ---- ---- 1220 ---- ---- ---- 0.040 0.030 ---- ---- 1225 ---- ---- ---- 0.050 0.050 ---- ---- 1230 ---- ---- ---- 0.060 0.080 ---- ---- 1235 ---- ---- ---- 0.080 0.110 ---- ---- 1240 ---- ---- ---- 0.110 0.170 ---- ---- 1245 ---- ---- ---- 0.160 0.260 ---- ---- 1247 ---- ---- ---- 0.200 0.310 ---- ---- 1250 ---- ---- ---- 0.240 0.380 ---- ---- 1252 ---- ---- ---- 0.290 0.450 ---- ---- 1255 ---- ---- ---- 0.350 0.540 ---- ---- 1257 ---- ---- ---- 0.410 0.630 ---- ---- 1260 ---- ---- ---- 0.490 0.730 ---- ---- 1262 ---- ---- ---- 0.580 0.850 ---- ---- 1265 ---- ---- ---- 0.680 0.980 ---- ---- 1267 ---- ---- ---- 0.790 1.130 ---- ---- 1270 ---- ---- ---- 0.910 1.280 ---- ---- 1272 ---- ---- ---- 1.050 1.450 ---- ---- 1275 ---- ---- ---- 1.200 1.630 ---- ---- 1277 ---- ---- ---- 1.360 1.820 ---- ---- 1280 ---- ---- ---- 1.530 2.020 ---- ---- 1282 ---- ---- ---- 1.710 2.220 ---- ---- 1285 ---- ---- ---- 1.910 2.440 ---- ---- 1290 ---- ---- ---- 2.320 2.880 ---- ---- 1295 ---- ---- ---- 2.760 3.350 ---- ---- 1300 ---- ---- ---- 3.220 3.820 ---- ---- 1305 ---- ---- ---- 3.690 4.310 ---- ---- 1310 ---- ---- ---- 4.180 4.790 ---- ---- 1315 ---- ---- ---- 4.670 5.290 ---- ---- 1320 ---- ---- ---- 5.160 5.780 ---- ---- 1325 ---- ---- ---- 5.650 6.280 ---- ---- 1330 ---- ---- ---- 6.150 6.770 ---- ---- 1335 ---- ---- ---- 6.640 7.270 ---- ---- 1340 ---- ---- ---- 7.140 7.770 ---- ---- 1345 ---- ---- ---- 7.640 8.270 ---- ---- 1350 ---- ---- ---- 8.140 8.770 ---- ---- 1355 ---- ---- ---- 8.630 9.260 ---- ---- 1360 ---- ---- ---- 9.130 9.760 ---- ---- 1R MAR24 BRL/USD Weekly Friday Options - Wk 1 CALL 20000 ---- ---- ---- 0.053 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.030 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 1R MAR24 BRL/USD Weekly Friday Options - Wk 1 PUT 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 2R MAR24 BRL/USD Weekly Friday Options - Wk 2 CALL 20000 ---- ---- ---- 0.109 ---- ---- ---- 20100 ---- ---- ---- 0.064 ---- ---- ---- 20200 ---- ---- ---- 0.038 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 2R MAR24 BRL/USD Weekly Friday Options - Wk 2 PUT 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.041 ---- ---- ---- 19900 ---- ---- ---- 0.059 ---- ---- ---- 20000 ---- ---- ---- 0.084 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 CALL 20000 ---- ---- ---- 0.149 ---- ---- ---- 20100 ---- ---- ---- 0.101 ---- ---- ---- 20200 ---- ---- ---- 0.067 ---- ---- ---- 20300 ---- ---- ---- 0.042 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 PUT 18800 ---- ---- ---- 1.000 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.034 ---- ---- ---- 19600 ---- ---- ---- 0.041 ---- ---- ---- 19700 ---- ---- ---- 0.052 ---- ---- ---- 19800 ---- ---- ---- 0.070 ---- ---- ---- 19900 ---- ---- ---- 0.092 ---- ---- ---- 20000 ---- ---- ---- 0.124 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 CALL 20000 ---- ---- ---- 0.186 ---- ---- ---- 20100 ---- ---- ---- 0.136 ---- ---- ---- 20200 ---- ---- ---- 0.096 ---- ---- ---- 20300 ---- ---- ---- 0.065 ---- ---- ---- 20400 ---- ---- ---- 0.045 ---- ---- ---- 20500 ---- ---- ---- 0.034 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 PUT 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.036 ---- ---- ---- 19400 ---- ---- ---- 0.043 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.063 ---- ---- ---- 19700 ---- ---- ---- 0.077 ---- ---- ---- 19800 ---- ---- ---- 0.097 ---- ---- ---- 19900 ---- ---- ---- 0.124 ---- ---- ---- 20000 ---- ---- ---- 0.159 ---- ---- ---- BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.367 -0.057 4.424 15800 ---- ---- ---- ---- 4.267 -0.057 4.324 15900 ---- ---- ---- ---- 4.167 -0.057 4.224 16000 ---- ---- ---- ---- 4.067 -0.057 4.124 16100 ---- ---- ---- ---- 3.967 -0.057 4.024 16200 ---- ---- ---- ---- 3.867 -0.057 3.924 16300 ---- ---- ---- ---- 3.767 -0.057 3.824 16400 ---- ---- ---- ---- 3.667 -0.057 3.724 16500 ---- ---- ---- ---- 3.567 -0.057 3.624 16600 ---- ---- ---- ---- 3.467 -0.057 3.524 16700 ---- ---- ---- ---- 3.367 -0.058 3.425 16800 ---- ---- ---- ---- 3.267 -0.058 3.325 16900 ---- ---- ---- ---- 3.167 -0.058 3.225 17000 ---- ---- ---- ---- 3.067 -0.058 3.125 17100 ---- ---- ---- ---- 2.967 -0.058 3.025 17200 ---- ---- ---- ---- 2.867 -0.058 2.925 17300 ---- ---- ---- ---- 2.767 -0.058 2.825 17400 ---- ---- ---- ---- 2.667 -0.058 2.725 17500 ---- ---- ---- ---- 2.567 -0.058 2.625 17600 ---- ---- ---- ---- 2.467 -0.058 2.525 17700 ---- ---- ---- ---- 2.367 -0.058 2.425 17800 ---- ---- ---- ---- 2.267 -0.058 2.325 17900 ---- ---- ---- ---- 2.167 -0.058 2.225 18000 ---- ---- ---- ---- 2.067 -0.058 2.125 18100 ---- ---- ---- ---- 1.967 -0.058 2.025 18200 ---- ---- ---- ---- 1.867 -0.058 1.925 18300 ---- ---- ---- ---- 1.767 -0.058 1.825 18400 ---- ---- ---- ---- 1.667 -0.058 1.725 18500 ---- ---- ---- ---- 1.567 -0.058 1.625 18600 ---- ---- ---- ---- 1.467 -0.058 1.525 18700 ---- ---- ---- ---- 1.367 -0.058 1.425 18800 ---- ---- ---- ---- 1.267 -0.058 1.325 18900 ---- ---- ---- ---- 1.167 -0.058 1.225 19000 ---- ---- ---- ---- 1.067 -0.058 1.125 19100 ---- ---- ---- ---- 0.967 -0.058 1.025 19200 ---- ---- ---- ---- 0.867 -0.058 0.925 19300 ---- ---- ---- ---- 0.767 -0.058 0.825 19400 ---- ---- ---- ---- 0.667 -0.058 0.725 19500 ---- ---- ---- ---- 0.567 -0.058 0.625 19600 ---- ---- ---- ---- 0.467 -0.058 0.525 19700 ---- ---- ---- ---- 0.367 -0.058 0.425 19800 ---- ---- ---- ---- 0.267 -0.058 0.325 19900 ---- ---- ---- ---- 0.167 -0.058 0.225 20000 ---- ---- ---- ---- 0.067 -0.063 0.130 20100 ---- ---- ---- ---- -0.051 0.051 20200 ---- ---- ---- ---- -0.010 0.010 20300 ---- ---- ---- ---- -0.001 0.001 20400 ---- ---- ---- ---- 0.000 CAB 20500 ---- ---- ---- ---- 0.000 CAB 20600 ---- ---- ---- ---- 0.000 CAB 20700 ---- ---- ---- ---- 0.000 CAB 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 20 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.546 -0.010 3.556 16600 ---- ---- ---- ---- 3.447 -0.010 3.457 16700 ---- ---- ---- ---- 3.348 -0.009 3.357 16800 ---- ---- ---- ---- 3.248 -0.010 3.258 16900 ---- ---- ---- ---- 3.149 -0.009 3.158 17000 ---- ---- ---- ---- 3.049 -0.010 3.059 17100 ---- ---- ---- ---- 2.950 -0.010 2.960 17200 ---- ---- ---- ---- 2.851 -0.009 2.860 17300 ---- ---- ---- ---- 2.751 -0.010 2.761 17400 ---- ---- ---- ---- 2.652 -0.010 2.662 17500 ---- ---- ---- ---- 2.553 -0.010 2.563 17600 ---- ---- ---- ---- 2.454 -0.010 2.464 17700 ---- ---- ---- ---- 2.355 -0.010 2.365 17800 ---- ---- ---- ---- 2.256 -0.010 2.266 17900 ---- ---- ---- ---- 2.157 -0.010 2.167 18000 ---- ---- ---- ---- 2.059 -0.009 2.068 18100 ---- ---- ---- ---- 1.960 -0.010 1.970 18200 ---- ---- ---- ---- 1.862 -0.010 1.872 18300 ---- ---- ---- ---- 1.764 -0.009 1.773 18400 ---- ---- ---- ---- 1.665 -0.010 1.675 18500 ---- ---- ---- ---- 1.567 -0.010 1.577 18600 ---- ---- ---- ---- 1.469 -0.010 1.479 18700 ---- ---- ---- ---- 1.372 -0.010 1.382 18800 ---- ---- ---- ---- 1.274 -0.009 1.283 18900 ---- ---- ---- ---- 1.177 -0.009 1.186 19000 ---- ---- ---- ---- 1.080 -0.008 1.088 19100 ---- ---- ---- ---- 0.983 -0.009 0.992 19200 ---- ---- ---- ---- 0.888 -0.009 0.897 19300 ---- ---- ---- ---- 0.795 -0.008 0.803 19400 ---- ---- ---- ---- 0.704 -0.007 0.711 19500 ---- ---- ---- ---- 0.617 -0.007 0.624 19600 ---- ---- ---- ---- 0.533 -0.007 0.540 19700 ---- ---- ---- ---- 0.453 -0.007 0.460 19800 ---- ---- ---- ---- 0.378 -0.005 0.383 19900 ---- ---- ---- ---- 0.307 -0.005 0.312 20000 ---- ---- 0.205 0.205 0.242 -0.004 0.246 20100 ---- ---- 0.154 0.154 0.184 -0.003 0.187 20200 ---- ---- 0.113 0.113 0.136 -0.002 0.138 20300 ---- ---- 0.083 0.083 0.097 -0.002 0.099 20400 ---- ---- 0.058 0.058 0.068 -0.002 0.070 20500 ---- ---- 0.041 0.041 0.046 -0.003 0.049 20600 ---- ---- 0.030 0.030 0.031 -0.003 0.034 20700 ---- ---- ---- ---- 0.020 -0.002 0.022 20800 ---- ---- ---- ---- 0.013 -0.002 0.015 20900 ---- ---- ---- ---- 0.008 -0.002 0.010 21000 ---- ---- ---- ---- 0.006 -0.001 0.007 21100 ---- ---- ---- ---- 0.005 -0.001 0.006 21200 ---- ---- ---- ---- 0.005 -0.001 0.006 21300 ---- ---- ---- ---- 0.004 0.000 0.004 21400 ---- ---- ---- ---- 0.003 0.000 0.003 21500 ---- ---- ---- ---- 0.002 -0.001 0.003 21600 ---- ---- ---- ---- 0.002 0.000 0.002 21700 ---- ---- ---- ---- 0.001 -0.001 0.002 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- 0.001 0.000 0.001 22000 ---- ---- ---- ---- 0.001 0.000 0.001 22100 ---- ---- ---- ---- 0.001 0.000 0.001 22200 ---- ---- ---- ---- -0.001 0.001 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.283 ---- ---- ---- 20100 ---- ---- ---- 0.234 ---- ---- ---- 20200 ---- ---- ---- 0.193 ---- ---- ---- 20300 ---- ---- ---- 0.163 ---- ---- ---- 20400 ---- ---- ---- 0.127 ---- ---- ---- 20500 ---- ---- ---- 0.105 ---- ---- ---- 20600 ---- ---- ---- 0.082 ---- ---- ---- 20700 ---- ---- ---- 0.064 ---- ---- ---- 20800 ---- ---- ---- 0.050 ---- ---- ---- 20900 ---- ---- ---- 0.039 ---- ---- ---- 21000 ---- ---- ---- 0.031 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 5.820 5.610 5.610 5.670 0.010 5.660 6850 ---- 5.330 5.110 5.110 5.170 0.010 5.160 6900 ---- 4.830 4.610 4.610 4.670 0.010 4.660 6950 ---- 4.330 4.110 4.110 4.170 0.010 4.160 7000 ---- 3.830 3.610 3.610 3.670 0.010 3.660 7050 ---- 3.330 3.110 3.110 3.170 0.010 3.160 7100 ---- 2.830 2.610 2.610 2.670 0.010 2.660 7150 ---- 2.330 2.110 2.110 2.170 0.010 2.160 7175 ---- 2.080 1.860 1.860 1.920 0.010 1.910 7200 ---- 1.830 1.610 1.610 1.670 0.010 1.660 7225 ---- 1.590 1.360 1.360 1.420 0.010 1.410 7250 ---- 1.340 1.110 1.110 1.170 0.010 1.160 7275 ---- 1.090 0.860 0.860 0.920 0.010 0.910 7300 ---- 0.840 0.610 0.610 0.670 0.000 0.670 7325 ---- 0.580 0.360 0.360 0.430 0.000 0.430 7350 0.210 0.340 0.170 0.340 0.190 -0.040 1 0.230 7375 0.080 0.150 0.045 0.150 0.045 -0.045 100 0.090 150 150 7400 0.015 0.040 0.010 0.010 0.010 -0.020 2 0.030 252 252 7425 ---- ---- ---- ---- 0.005 0.000 0.005 2 3000 7450 0.005 0.005 0.005 0.005 0.000 2 CAB 2 3266 7475 ---- ---- ---- ---- 0.000 CAB 221 7500 ---- ---- ---- ---- 0.000 CAB 12 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 275 7575 ---- ---- ---- ---- 0.000 CAB 33 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- -0.005 0.005 1 2 7325 ---- ---- 0.005 0.005 0.005 -0.015 0.020 292 7350 0.050 0.070 0.020 0.070 0.025 -0.045 2 0.070 103 191 7375 0.100 0.220 0.060 0.140 0.130 -0.050 4 0.180 1016 7400 ---- 0.410 0.200 0.200 0.340 -0.030 1 0.370 77 7425 ---- 0.660 0.430 0.430 0.580 -0.020 0.600 33 7450 ---- 0.900 0.670 0.900 0.830 -0.010 0.840 7475 ---- 1.140 0.920 1.140 1.080 -0.010 1.090 7500 ---- 1.400 1.160 1.400 1.330 -0.010 1.340 7525 ---- 1.640 1.410 1.640 1.580 -0.010 1.590 7550 ---- 1.890 1.660 1.890 1.830 -0.010 1.840 7575 ---- 2.140 1.910 2.140 2.080 -0.010 2.090 7600 ---- 2.390 2.160 2.390 2.330 -0.010 2.340 7625 ---- 2.640 2.410 2.640 2.580 -0.010 2.590 7650 ---- 2.890 2.660 2.890 2.830 -0.010 2.840 7675 ---- 3.140 2.910 3.140 3.080 -0.010 3.090 7700 ---- 3.390 3.160 3.390 3.330 -0.010 3.340 7750 ---- 3.890 3.660 3.890 3.830 -0.010 3.840 7800 ---- 4.390 4.160 4.390 4.330 -0.010 4.340 7850 ---- 4.890 4.660 4.890 4.830 -0.010 4.840 7900 ---- 5.390 5.160 5.390 5.330 -0.010 5.340 7950 ---- 5.890 5.660 5.890 5.830 -0.010 5.840 8000 ---- 6.390 6.160 6.390 6.330 -0.010 6.340 8050 ---- 6.890 6.660 6.890 6.830 -0.010 6.840 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 5.910 5.700 5.700 5.760 0.010 5.750 6850 ---- 5.410 5.200 5.200 5.260 0.010 5.250 6900 ---- 4.910 4.700 4.700 4.760 0.010 4.750 6950 ---- 4.420 4.190 4.190 4.260 0.010 4.250 7000 ---- 3.910 3.700 3.700 3.760 0.010 3.750 7050 ---- 3.410 3.200 3.200 3.260 0.010 3.250 7100 ---- 2.920 2.710 2.920 2.760 0.010 2.750 7150 ---- 2.420 2.210 2.210 2.270 0.010 2.260 7175 ---- 2.180 1.950 1.950 2.020 0.010 2.010 7200 ---- 1.930 1.720 1.720 1.770 0.000 1.770 7225 ---- 1.680 1.470 1.680 1.530 0.010 1.520 7250 ---- 1.450 1.230 1.230 1.290 0.000 1.290 7275 ---- 1.200 1.000 1.000 1.060 0.000 1.060 7300 ---- 0.980 0.790 0.980 0.840 -0.010 0.850 7325 ---- 0.770 0.600 0.770 0.650 0.000 0.650 7350 ---- 0.590 0.420 0.590 0.470 -0.010 0.480 7375 ---- 0.430 0.290 0.290 0.330 -0.010 0.340 7400 ---- 0.290 0.200 0.200 0.210 -0.020 0.230 4 7425 ---- 0.190 0.120 0.120 0.130 -0.010 0.140 2 7450 ---- 0.110 0.080 0.080 0.070 -0.020 0.090 107 7475 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 33 7500 ---- ---- ---- ---- 0.020 -0.010 0.030 7525 ---- ---- ---- ---- 0.010 -0.010 0.020 276 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7575 ---- ---- ---- ---- 0.005 0.000 0.005 66 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 20 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 3 7275 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7300 ---- ---- 0.060 0.060 0.070 -0.020 0.090 286 7325 ---- 0.150 0.100 0.150 0.130 -0.010 0.140 34 7350 ---- 0.240 0.150 0.240 0.200 -0.020 0.220 66 7375 ---- 0.360 0.240 0.240 0.310 -0.020 0.330 38 7400 ---- 0.510 0.350 0.510 0.440 -0.030 0.470 7425 ---- 0.680 0.500 0.680 0.610 -0.020 0.630 7450 ---- 0.870 0.670 0.870 0.800 -0.020 0.820 7475 ---- 1.080 0.880 0.880 1.020 -0.020 1.040 3 7500 ---- 1.310 1.110 1.110 1.250 -0.020 1.270 7525 ---- 1.550 1.350 1.550 1.490 -0.010 1.500 7550 ---- 1.800 1.590 1.800 1.730 -0.020 1.750 7575 ---- 2.040 1.820 2.040 1.980 -0.010 1.990 7600 ---- 2.300 2.070 2.300 2.230 -0.010 2.240 7625 ---- 2.550 2.320 2.550 2.470 -0.010 2.480 7650 ---- 2.800 2.580 2.800 2.720 -0.010 2.730 7700 ---- 3.290 3.070 3.290 3.220 -0.010 3.230 7750 ---- 3.780 3.560 3.780 3.720 -0.010 3.730 7800 ---- 4.280 4.060 4.280 4.220 -0.010 4.230 7850 ---- 4.780 4.560 4.780 4.720 -0.010 4.730 7900 ---- 5.280 5.070 5.280 5.220 -0.010 5.230 7950 ---- 5.780 5.570 5.780 5.720 -0.010 5.730 8000 ---- 6.280 6.070 6.280 6.220 -0.010 6.230 8050 ---- 6.770 6.570 6.770 6.720 0.000 6.720 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 5.900 5.690 5.690 5.750 0.010 5.740 6850 ---- 5.400 5.190 5.190 5.250 0.010 5.240 6900 ---- 4.900 4.700 4.700 4.750 0.010 4.740 6950 ---- 4.410 4.200 4.200 4.260 0.010 4.250 7000 ---- 3.910 3.700 3.700 3.760 0.010 3.750 7050 ---- 3.410 3.190 3.190 3.260 0.010 3.250 7100 ---- 2.920 2.710 2.920 2.760 0.010 2.750 7150 ---- 2.420 2.210 2.420 2.270 0.010 2.260 7175 ---- ---- ---- 2.030 2.030 ---- ---- 7200 ---- 1.930 1.720 1.720 1.790 0.010 1.780 7225 ---- 1.690 1.480 1.480 1.550 0.010 1.540 7250 ---- 1.460 1.250 1.250 1.320 0.010 1.310 7275 ---- 1.240 1.040 1.240 1.100 0.000 1.100 7300 ---- 1.020 0.840 1.020 0.890 0.000 0.890 1 7325 ---- 0.820 0.650 0.820 0.700 0.000 0.700 7350 ---- 0.650 0.490 0.650 0.530 -0.010 0.540 7375 ---- 0.490 0.360 0.490 0.390 -0.010 0.400 7400 ---- 0.360 0.250 0.250 0.280 -0.010 0.290 7425 ---- 0.250 0.170 0.170 0.190 -0.010 0.200 1 7450 ---- 0.160 0.120 0.120 0.120 -0.020 0.140 250 7475 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 7500 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7525 ---- ---- ---- ---- 0.030 0.000 0.030 133 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 141 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 20 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 20 7225 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7250 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7275 ---- ---- 0.060 0.060 0.080 -0.010 0.090 1 7300 ---- 0.140 0.100 0.140 0.120 -0.010 0.130 164 7325 ---- 0.210 0.140 0.210 0.180 -0.020 0.200 341 7350 ---- 0.300 0.210 0.300 0.260 -0.020 0.280 7375 ---- 0.420 0.300 0.300 0.370 -0.030 0.400 6 7400 ---- 0.560 0.420 0.560 0.510 -0.020 0.530 7425 ---- 0.730 0.560 0.560 0.670 -0.020 0.690 7450 ---- 0.920 0.730 0.730 0.850 -0.020 0.870 7475 ---- 1.120 0.920 0.920 1.060 -0.010 1.070 2 7500 ---- 1.330 1.130 1.130 1.280 -0.010 1.290 7525 ---- 1.570 1.350 1.570 1.500 -0.020 1.520 7550 ---- 1.810 1.600 1.810 1.740 -0.010 1.750 7575 ---- 2.050 1.830 2.050 1.980 -0.020 2.000 7600 ---- 2.290 2.070 2.290 2.230 -0.010 2.240 7625 ---- 2.540 2.320 2.540 2.480 -0.010 2.490 7650 ---- 2.800 2.580 2.800 2.720 -0.010 2.730 7700 ---- 3.280 3.060 3.280 3.220 -0.010 3.230 7750 ---- 3.780 3.560 3.780 3.720 -0.010 3.730 7800 ---- 4.280 4.070 4.280 4.220 -0.010 4.230 7850 ---- 4.770 4.570 4.770 4.710 -0.010 4.720 7900 ---- 5.270 5.070 5.270 5.210 -0.010 5.220 7950 ---- 5.770 5.560 5.770 5.710 -0.010 5.720 8000 ---- 6.270 6.060 6.270 6.210 -0.010 6.220 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 5.890 5.690 5.690 5.750 0.010 5.740 6850 ---- 5.400 5.190 5.190 5.250 0.010 5.240 6900 ---- 4.900 4.690 4.690 4.750 0.010 4.740 6950 ---- 4.400 4.200 4.200 4.250 0.010 4.240 7000 ---- 3.910 3.700 3.700 3.750 0.010 3.740 7050 ---- 3.410 3.200 3.200 3.260 0.010 3.250 7100 ---- 2.920 2.710 2.920 2.760 0.010 2.750 7150 ---- 2.420 2.220 2.220 2.270 0.000 2.270 7175 ---- ---- ---- 2.030 2.030 ---- ---- 7200 ---- 1.940 1.730 1.730 1.790 0.000 1.790 7225 ---- 1.700 1.490 1.490 1.560 0.010 1.550 7250 ---- 1.470 1.270 1.470 1.330 0.000 1.330 7275 ---- 1.260 1.060 1.060 1.110 -0.010 1.120 7300 ---- 1.050 0.860 0.860 0.910 -0.010 0.920 7325 ---- 0.850 0.680 0.850 0.730 0.000 0.730 7350 ---- 0.690 0.520 0.690 0.560 -0.010 0.570 7375 ---- 0.530 0.390 0.530 0.420 -0.010 0.430 7400 0.400 0.400 0.280 0.300 0.310 -0.010 1 0.320 6 6 7425 ---- 0.290 0.200 0.200 0.220 -0.010 0.230 7450 ---- 0.200 0.140 0.140 0.150 -0.010 0.160 7475 ---- 0.130 0.090 0.090 0.100 -0.010 0.110 33 7500 ---- 0.090 0.060 0.060 0.060 -0.010 0.070 7525 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 48 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 33 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 20 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7175 ---- ---- ---- 0.030 0.020 ---- ---- 7200 ---- ---- 0.030 0.030 0.030 -0.005 0.035 20 7225 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7250 0.080 0.080 0.060 0.060 0.070 -0.010 33 0.080 7275 0.090 0.120 0.080 0.100 0.100 -0.010 582 0.110 116 216 7300 0.130 0.170 0.120 0.150 0.150 -0.010 349 0.160 50 183 7325 0.200 0.250 0.170 0.200 0.210 -0.020 166 0.230 149 7350 0.250 0.340 0.240 0.240 0.290 -0.020 66 0.310 272 7375 0.330 0.460 0.330 0.420 0.400 -0.030 33 0.430 11 7400 ---- 0.600 0.450 0.450 0.540 -0.020 0.560 33 7425 ---- 0.760 0.590 0.590 0.700 -0.020 0.720 7450 ---- 0.940 0.750 0.750 0.880 -0.020 0.900 7475 ---- 1.140 0.940 0.940 1.070 -0.020 1.090 7500 ---- 1.350 1.150 1.150 1.280 -0.020 1.300 7525 ---- 1.580 1.370 1.580 1.510 -0.020 1.530 7550 ---- 1.810 1.610 1.810 1.750 -0.010 1.760 7575 ---- 2.050 1.830 2.050 1.990 -0.010 2.000 7600 ---- 2.300 2.090 2.300 2.230 -0.010 2.240 7625 ---- 2.540 2.320 2.540 2.470 -0.020 2.490 7650 ---- 2.800 2.580 2.800 2.720 -0.010 2.730 7700 ---- 3.280 3.060 3.280 3.220 -0.010 3.230 7750 ---- 3.780 3.570 3.780 3.710 -0.010 3.720 7800 ---- 4.270 4.070 4.270 4.210 -0.010 4.220 7850 ---- 4.770 4.560 4.770 4.710 -0.010 4.720 7900 ---- 5.270 5.060 5.270 5.210 -0.010 5.220 7950 ---- 5.770 5.560 5.770 5.710 -0.010 5.720 8000 ---- 6.260 6.060 6.260 6.200 -0.010 6.210 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 16.810 16.590 16.590 16.650 0.010 16.640 5800 ---- 15.810 15.590 15.590 15.650 0.010 15.640 5900 ---- 14.810 14.590 14.590 14.650 0.010 14.640 6000 ---- 13.810 13.590 13.590 13.650 0.010 13.640 6100 ---- 12.810 12.590 12.590 12.660 0.020 12.640 6200 ---- 11.810 11.590 11.590 11.660 0.020 11.640 6300 ---- 10.820 10.590 10.590 10.660 0.010 10.650 6400 ---- 9.820 9.590 9.590 9.660 0.010 9.650 6500 ---- 8.820 8.590 8.590 8.660 0.010 8.650 6600 ---- 7.820 7.600 7.600 7.660 0.010 7.650 6700 ---- 6.820 6.600 6.820 6.660 0.010 6.650 6750 ---- 6.320 6.100 6.320 6.160 0.010 6.150 6800 ---- 5.820 5.590 5.820 5.660 0.010 5.650 6850 ---- 5.320 5.090 5.320 5.160 0.010 5.150 6900 ---- 4.820 4.590 4.590 4.660 0.010 4.650 6950 ---- 4.320 4.100 4.100 4.170 0.020 4.150 7000 ---- 3.820 3.600 3.600 3.670 0.010 3.660 7050 ---- 3.320 3.100 3.100 3.170 0.010 3.160 7100 ---- 2.830 2.600 2.600 2.670 0.010 2.660 7150 ---- 2.330 2.100 2.330 2.170 0.010 2.160 7175 ---- 2.090 1.860 2.090 1.920 0.010 1.910 7200 ---- 1.830 1.610 1.830 1.670 0.010 1.660 71 7225 ---- 1.580 1.360 1.580 1.420 0.010 1.410 7250 ---- 1.350 1.120 1.120 1.180 0.010 1.170 236 7275 ---- 1.100 0.880 1.090 0.940 0.000 0.940 7300 ---- 0.860 0.650 0.860 0.720 0.000 0.720 41 7325 ---- 0.650 0.470 0.650 0.510 -0.010 0.520 7350 ---- 0.460 0.310 0.460 0.330 -0.020 0.350 172 7375 0.190 0.290 0.180 0.210 0.200 -0.020 8 0.220 10 7400 0.120 0.170 0.100 0.100 0.110 -0.020 500 0.130 1001 1117 7425 ---- 0.090 0.060 0.060 0.050 -0.020 0.070 1000 7450 ---- 0.040 0.030 0.040 0.025 -0.010 1 0.035 5 1046 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 582 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1576 7525 ---- ---- ---- ---- -0.005 0.005 31 7550 ---- ---- ---- ---- 0.000 CAB 745 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 662 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 331 7700 ---- ---- ---- ---- 0.000 CAB 422 7750 ---- ---- ---- ---- 0.000 CAB 285 7800 ---- ---- ---- ---- 0.000 CAB 105 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 15.840 15.620 15.620 15.690 0.010 15.680 5900 ---- 14.840 14.630 14.630 14.690 0.010 14.680 6000 ---- 13.850 13.630 13.630 13.700 0.010 13.690 6100 ---- 12.850 12.640 12.640 12.700 0.010 12.690 6200 ---- 11.860 11.650 11.650 11.710 0.010 11.700 6300 ---- 10.860 10.650 10.650 10.710 0.010 10.700 6400 ---- 9.870 9.660 9.660 9.720 0.010 9.710 6500 ---- 8.870 8.660 8.660 8.720 0.010 8.710 6600 ---- 7.880 7.670 7.670 7.730 0.010 7.720 6700 ---- 6.880 6.670 6.670 6.730 0.010 6.720 6750 ---- 6.390 6.180 6.180 6.240 0.010 6.230 6800 ---- 5.890 5.680 5.680 5.740 0.010 5.730 6850 ---- 5.400 5.170 5.170 5.240 0.010 5.230 6900 ---- 4.910 4.690 4.910 4.750 0.020 4.730 6950 ---- 4.400 4.190 4.190 4.250 0.010 4.240 7000 ---- 3.910 3.680 3.680 3.750 0.000 3.750 40 7050 ---- 3.410 3.200 3.200 3.260 0.010 3.250 7100 ---- 2.920 2.710 2.710 2.770 0.010 2.760 2 7150 ---- 2.430 2.220 2.220 2.280 0.000 2.280 7200 ---- 1.950 1.750 1.950 1.800 0.000 1.800 7250 ---- 1.500 1.300 1.500 1.360 0.010 1.350 7300 ---- 1.080 0.900 0.900 0.960 0.000 0.960 3 7350 ---- 0.730 0.570 0.730 0.620 0.000 0.620 1 8 7400 0.400 0.440 0.330 0.350 0.360 0.000 33 0.360 22 120 7450 0.210 0.240 0.170 0.190 0.190 0.000 68 0.190 323 404 7500 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 2 567 7550 ---- ---- ---- ---- 0.040 -0.005 0.045 11 591 7600 ---- ---- ---- ---- 0.025 0.005 0.020 11 171 7650 ---- ---- ---- ---- 0.015 0.005 0.010 270 7700 ---- ---- ---- ---- 0.010 0.000 0.010 221 7750 ---- ---- ---- ---- 0.010 0.000 0.010 258 7800 ---- ---- ---- ---- 0.010 0.005 0.005 10 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 15.770 15.560 15.560 15.620 0.010 15.610 5900 ---- 14.780 14.570 14.570 14.630 0.010 14.620 6000 ---- 13.790 13.580 13.580 13.640 0.010 13.630 6100 ---- 12.800 12.590 12.590 12.650 0.010 12.640 6200 ---- 11.810 11.600 11.600 11.660 0.010 11.650 6300 ---- 10.820 10.610 10.610 10.670 0.010 10.660 6400 ---- 9.830 9.620 9.620 9.680 0.010 9.670 6500 ---- 8.840 8.630 8.630 8.690 0.010 8.680 6600 ---- 7.850 7.640 7.640 7.700 0.010 7.690 6700 ---- 6.860 6.650 6.650 6.710 0.010 6.700 6750 ---- 6.360 6.150 6.150 6.210 0.010 6.200 6800 ---- 5.870 5.660 5.660 5.720 0.010 5.710 6850 ---- 5.380 5.170 5.170 5.230 0.010 5.220 6900 ---- 4.880 4.670 4.670 4.730 0.010 4.720 6950 ---- 4.390 4.170 4.170 4.240 0.010 4.230 7000 ---- 3.900 3.680 3.900 3.750 0.010 3.740 7050 ---- 3.410 3.210 3.210 3.270 0.010 3.260 7100 ---- 2.930 2.730 2.730 2.790 0.010 2.780 1 7150 ---- 2.460 2.250 2.460 2.320 0.010 2.310 7200 ---- 2.020 1.810 2.020 1.880 0.010 1.870 7250 ---- 1.600 1.410 1.600 1.470 0.000 1.470 7300 ---- 1.220 1.050 1.050 1.100 0.000 1.100 7350 ---- 0.890 0.730 0.730 0.780 0.000 0.780 7400 ---- 0.610 0.490 0.610 0.530 0.000 0.530 197 7450 ---- 0.390 0.320 0.320 0.340 0.000 40 0.340 50 992 7500 ---- 0.240 0.190 0.190 0.200 -0.010 0.210 84 397 7550 ---- 0.140 ---- 0.140 0.120 0.000 0.120 367 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 10 541 7650 ---- ---- ---- ---- 0.035 0.000 45 0.035 55 298 7700 ---- ---- ---- ---- 0.020 -0.005 5 0.025 1 219 7750 ---- ---- ---- ---- 0.015 0.000 0.015 214 7800 ---- ---- ---- ---- 0.010 0.000 0.010 123 7850 ---- ---- ---- ---- 0.005 0.000 0.005 74 7900 ---- ---- ---- ---- 0.005 0.000 0.005 12 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.020 15.530 5900 ---- ---- ---- ---- 14.560 0.010 14.550 6000 ---- ---- ---- ---- 13.570 0.010 13.560 6100 ---- ---- ---- ---- 12.590 0.010 12.580 6200 ---- ---- ---- ---- 11.600 0.010 11.590 6300 ---- ---- ---- ---- 10.620 0.020 10.600 6400 ---- ---- ---- ---- 9.630 0.010 9.620 6500 ---- ---- ---- ---- 8.650 0.020 8.630 6600 ---- ---- ---- ---- 7.660 0.010 7.650 6700 ---- ---- ---- ---- 6.680 0.010 6.670 6750 ---- ---- ---- ---- 6.190 0.010 6.180 6800 ---- ---- ---- ---- 5.700 0.010 5.690 6850 ---- ---- ---- ---- 5.210 0.010 5.200 6900 ---- 4.760 ---- 4.720 4.720 0.010 4.710 6950 ---- 4.290 ---- 4.290 4.240 0.010 4.230 7000 ---- 3.810 ---- 3.810 3.760 0.010 3.750 7050 ---- 3.340 ---- 3.340 3.290 0.010 3.280 7100 ---- 2.880 ---- 2.880 2.840 0.010 2.830 7150 ---- 2.440 2.380 2.380 2.390 0.000 2.390 7200 ---- 2.030 1.910 2.030 1.980 0.010 1.970 7250 ---- 1.710 1.530 1.710 1.590 0.010 1.580 40 7300 ---- 1.350 1.180 1.350 1.240 0.010 1.230 11 7350 ---- 1.040 0.890 0.890 0.930 -0.010 0.940 63 7400 0.750 0.760 0.640 0.680 0.680 -0.010 4 0.690 4 157 7450 ---- 0.540 0.450 0.450 0.480 0.000 0.480 1175 7500 ---- 0.370 0.310 0.310 0.320 -0.010 0.330 2 815 7550 ---- 0.240 0.210 0.210 0.210 -0.010 0.220 132 446 7600 ---- 0.160 0.130 0.130 0.140 0.000 0.140 6 269 7650 ---- ---- ---- ---- 0.090 0.000 10 0.090 7 197 7700 ---- ---- ---- ---- 0.060 0.000 0.060 49 163 7750 ---- ---- ---- ---- 0.035 -0.005 0.040 76 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 1 115 7850 ---- ---- ---- ---- 0.015 0.000 0.015 17 104 7900 ---- ---- ---- ---- 0.010 0.000 0.010 17 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 50 8000 ---- ---- ---- ---- 0.005 0.000 0.005 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- -0.005 0.005 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.570 0.010 15.560 5900 ---- ---- ---- ---- 14.590 0.010 14.580 6000 ---- ---- ---- ---- 13.610 0.010 13.600 6100 ---- ---- ---- ---- 12.630 0.020 12.610 6200 ---- ---- ---- ---- 11.640 0.010 11.630 6300 ---- ---- ---- ---- 10.660 0.010 10.650 6400 ---- ---- ---- ---- 9.680 0.010 9.670 6500 ---- ---- ---- ---- 8.700 0.010 8.690 6600 ---- ---- ---- ---- 7.720 0.010 7.710 6700 ---- ---- ---- ---- 6.750 0.010 6.740 6750 ---- ---- ---- ---- 6.260 0.010 6.250 6800 ---- ---- ---- ---- 5.780 0.010 5.770 6850 ---- ---- ---- ---- 5.300 0.020 5.280 6900 ---- ---- ---- ---- 4.810 0.010 4.800 6950 ---- ---- ---- ---- 4.340 0.010 4.330 7000 ---- ---- ---- ---- 3.870 0.020 3.850 7050 ---- ---- ---- ---- 3.400 0.010 3.390 7100 ---- ---- ---- ---- 2.960 0.010 2.950 7150 ---- ---- ---- ---- 2.530 0.010 2.520 33 7200 ---- 2.240 2.080 2.080 2.120 0.000 2.120 88 7250 ---- 1.850 1.700 1.700 1.750 0.010 1.740 44 7300 ---- 1.500 1.360 1.360 1.400 0.000 1.400 11 7350 ---- 1.200 1.050 1.050 1.100 0.000 1.100 33 7400 ---- 0.920 0.800 0.920 0.840 0.010 0.830 12 7450 ---- 0.690 0.590 0.590 0.620 0.000 0.620 328 7500 ---- 0.500 0.430 0.430 0.450 0.000 0.450 1 195 7550 ---- 0.350 0.310 0.310 0.310 -0.010 0.320 94 7600 ---- 0.240 0.210 0.210 0.220 0.000 0.220 33 7650 ---- 0.160 ---- 0.160 0.150 0.000 0.150 33 7700 ---- ---- ---- ---- 0.110 0.000 0.110 19 7750 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 0.000 2 0.050 35 7850 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 16 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 0.020 15.480 5900 ---- ---- ---- ---- 14.520 0.010 14.510 6000 ---- ---- ---- ---- 13.540 0.010 13.530 6100 ---- ---- ---- ---- 12.560 0.010 12.550 6200 ---- ---- ---- ---- 11.590 0.010 11.580 6300 ---- ---- ---- ---- 10.610 0.010 10.600 6400 ---- ---- ---- ---- 9.640 0.010 9.630 6500 ---- ---- ---- ---- 8.670 0.010 8.660 6600 ---- ---- ---- ---- 7.700 0.010 7.690 6700 ---- ---- ---- ---- 6.730 0.010 6.720 6750 ---- ---- ---- ---- 6.250 0.010 6.240 6800 ---- ---- ---- ---- 5.770 0.010 5.760 6850 ---- ---- ---- ---- 5.290 0.010 5.280 6900 ---- ---- ---- ---- 4.820 0.010 4.810 6950 ---- ---- ---- ---- 4.360 0.010 4.350 7000 ---- ---- ---- ---- 3.900 0.010 3.890 7050 ---- ---- ---- ---- 3.450 0.010 3.440 7100 ---- ---- ---- ---- 3.020 0.010 3.010 7150 ---- 2.690 2.560 2.560 2.600 0.000 2.600 22 7200 ---- 2.330 2.180 2.180 2.210 0.000 2.210 44 7250 ---- 1.960 1.820 1.820 1.850 0.010 1.840 77 7300 ---- 1.610 1.470 1.470 1.520 0.010 1.510 72 7350 ---- 1.320 1.180 1.180 1.220 0.010 1.210 7400 ---- 1.050 0.930 1.050 0.970 0.010 0.960 11 7450 ---- 0.810 0.720 0.720 0.740 0.000 0.740 7500 ---- 0.620 0.540 0.540 0.560 0.000 0.560 7550 ---- 0.460 0.410 0.410 0.420 0.000 0.420 7600 ---- 0.340 0.300 0.300 0.300 -0.010 0.310 11 7650 ---- 0.240 ---- 0.240 0.220 0.000 0.220 7700 ---- 0.170 ---- 0.170 0.160 0.000 0.160 15 7750 ---- ---- ---- ---- 0.110 -0.010 0.120 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7850 ---- ---- ---- ---- 0.060 0.000 0.060 33 7900 ---- ---- ---- ---- 0.050 0.000 0.050 15 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 0.020 15.420 5900 ---- ---- ---- ---- 14.460 0.010 14.450 6000 ---- ---- ---- ---- 13.490 0.010 13.480 6100 ---- ---- ---- ---- 12.520 0.010 12.510 6200 ---- ---- ---- ---- 11.550 0.010 11.540 6300 ---- ---- ---- ---- 10.580 0.010 10.570 6400 ---- ---- ---- ---- 9.610 0.010 9.600 6500 ---- ---- ---- ---- 8.650 0.020 8.630 6600 ---- ---- ---- ---- 7.690 0.020 7.670 6700 ---- ---- ---- ---- 6.720 0.010 6.710 6750 ---- ---- ---- ---- 6.250 0.020 6.230 6800 ---- ---- ---- ---- 5.770 0.010 5.760 6850 ---- ---- ---- ---- 5.300 0.010 5.290 6900 ---- ---- ---- ---- 4.840 0.010 4.830 6950 ---- ---- ---- ---- 4.380 0.010 4.370 7000 ---- ---- ---- ---- 3.930 0.010 3.920 7050 ---- ---- ---- ---- 3.500 0.020 3.480 7100 ---- ---- 3.030 3.030 3.080 0.020 3.060 7150 ---- 2.790 2.630 2.630 2.670 0.010 2.660 7200 ---- 2.400 2.250 2.250 2.290 0.010 2.280 7250 ---- 2.040 1.900 1.900 1.940 0.020 1.920 1000 7300 ---- 1.700 1.560 1.560 1.610 0.010 1.600 22 7350 ---- 1.410 1.270 1.270 1.320 0.010 1.310 51 7400 ---- 1.140 1.020 1.140 1.060 0.010 1.050 1072 7450 ---- 0.900 0.810 0.900 0.840 0.010 0.830 251 7500 ---- 0.710 0.630 0.630 0.650 0.000 0.650 112 7550 ---- 0.540 0.490 0.490 0.500 0.000 0.500 35 7600 ---- 0.410 0.370 0.370 0.380 0.000 0.380 10 7650 ---- 0.310 0.280 0.280 0.280 -0.010 0.290 28 7700 ---- 0.230 ---- 0.230 0.210 0.000 0.210 208 7750 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 205 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 80 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 13 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 16 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 16 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 50 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 0.020 15.450 5900 ---- ---- ---- ---- 14.500 0.020 14.480 6000 ---- ---- ---- ---- 13.530 0.020 13.510 6100 ---- ---- ---- ---- 12.560 0.020 12.540 6200 ---- ---- ---- ---- 11.590 0.010 11.580 6300 ---- ---- ---- ---- 10.630 0.020 10.610 6400 ---- ---- ---- ---- 9.660 0.010 9.650 6500 ---- ---- ---- ---- 8.700 0.010 8.690 6600 ---- ---- ---- ---- 7.740 0.010 7.730 6700 ---- ---- ---- ---- 6.790 0.010 6.780 6750 ---- ---- ---- ---- 6.320 0.010 6.310 6800 ---- ---- ---- ---- 5.850 0.010 5.840 6850 ---- ---- ---- ---- 5.390 0.010 5.380 6900 ---- ---- ---- ---- 4.930 0.010 4.920 32 6950 ---- ---- ---- ---- 4.480 0.010 4.470 32 7000 ---- ---- ---- ---- 4.040 0.010 4.030 7050 ---- ---- ---- ---- 3.620 0.020 3.600 7100 ---- 3.280 3.160 3.160 3.210 0.020 3.190 32 7150 ---- 2.910 2.770 2.770 2.810 0.020 2.790 32 7200 ---- 2.530 2.400 2.400 2.440 0.020 2.420 41 7250 ---- 2.170 2.050 2.050 2.080 0.010 2.070 7300 ---- 1.840 1.700 1.700 1.750 0.010 1.740 11 7350 ---- 1.550 1.420 1.420 1.460 0.010 1.450 11 7400 ---- 1.280 1.160 1.160 1.190 0.000 1.190 33 7450 ---- 1.040 0.940 0.940 0.960 0.000 0.960 33 7500 ---- 0.830 0.750 0.750 0.770 0.000 0.770 149 7550 ---- 0.660 0.590 0.590 0.610 0.000 0.610 50 7600 ---- 0.510 ---- 0.510 0.480 0.010 0.470 7650 ---- 0.400 0.360 0.360 0.370 0.000 0.370 7700 ---- 0.300 ---- 0.300 0.280 0.000 0.280 3 7750 ---- 0.230 ---- 0.230 0.220 0.010 0.210 7800 ---- 0.180 ---- 0.180 0.160 0.000 0.160 41 7850 ---- ---- ---- ---- 0.120 -0.010 0.130 349 7900 ---- ---- ---- ---- 0.100 0.000 0.100 15 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 15 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 0.020 15.380 5900 ---- ---- ---- ---- 14.430 0.020 14.410 6000 ---- ---- ---- ---- 13.470 0.020 13.450 6100 ---- ---- ---- ---- 12.510 0.020 12.490 6200 ---- ---- ---- ---- 11.550 0.020 11.530 6300 ---- ---- ---- ---- 10.590 0.020 10.570 6400 ---- ---- ---- ---- 9.630 0.010 9.620 6500 ---- ---- ---- ---- 8.680 0.010 8.670 6600 ---- ---- ---- ---- 7.740 0.020 7.720 6700 ---- ---- ---- ---- 6.800 0.010 6.790 6800 ---- ---- ---- ---- 5.880 0.020 5.860 6850 ---- ---- ---- ---- 5.420 0.010 5.410 6900 ---- ---- ---- ---- 4.980 0.010 4.970 6950 ---- ---- ---- ---- 4.540 0.010 4.530 7000 ---- ---- ---- ---- 4.110 0.010 4.100 7050 ---- 3.770 3.660 3.660 3.700 0.010 3.690 7100 ---- 3.410 3.270 3.270 3.300 0.010 3.290 7150 ---- 3.030 2.890 2.890 2.920 0.020 2.900 39 7200 ---- 2.660 2.530 2.530 2.560 0.020 2.540 7250 ---- 2.310 2.190 2.190 2.220 0.020 2.200 7300 ---- 1.990 1.840 1.840 1.900 0.020 1.880 11 7350 ---- 1.690 1.560 1.560 1.610 0.020 1.590 33 7400 ---- 1.420 1.300 1.300 1.350 0.010 1.340 33 7450 ---- 1.180 1.080 1.080 1.120 0.010 1.110 33 7500 ---- 0.970 0.880 0.880 0.920 0.010 0.910 100 7550 ---- 0.790 0.720 0.720 0.750 0.010 0.740 100 7600 ---- 0.640 0.580 0.580 0.610 0.020 0.590 44 7650 ---- 0.510 0.460 0.460 0.490 0.010 0.480 11 7700 ---- 0.400 0.370 0.370 0.390 0.010 0.380 55 7750 ---- 0.320 ---- 0.320 0.310 0.010 0.300 33 7800 ---- 0.250 ---- 0.250 0.240 0.000 0.240 7850 ---- ---- ---- ---- 0.190 0.000 0.190 34 7900 ---- ---- ---- ---- 0.150 0.000 0.150 20 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 0.020 15.330 5900 ---- ---- ---- ---- 14.390 0.020 14.370 6000 ---- ---- ---- ---- 13.430 0.020 13.410 6100 ---- ---- ---- ---- 12.470 0.010 12.460 6200 ---- ---- ---- ---- 11.520 0.010 11.510 6300 ---- ---- ---- ---- 10.560 0.010 10.550 6400 ---- ---- ---- ---- 9.610 0.010 9.600 6500 ---- ---- ---- ---- 8.660 0.010 8.650 6600 ---- ---- ---- ---- 7.720 0.010 7.710 6700 ---- ---- ---- ---- 6.790 0.010 6.780 6750 ---- ---- ---- ---- 6.340 0.010 6.330 6800 ---- ---- ---- ---- 5.880 0.010 5.870 6850 ---- ---- ---- ---- 5.440 0.020 5.420 6900 ---- ---- ---- ---- 5.000 0.010 4.990 6950 ---- ---- ---- ---- 4.570 0.020 4.550 7000 ---- ---- 4.110 4.110 4.150 0.010 4.140 7050 ---- 3.860 3.710 3.710 3.750 0.020 3.730 7100 ---- 3.460 3.320 3.320 3.360 0.020 3.340 7150 ---- 3.080 2.940 2.940 2.980 0.020 2.960 25 7200 ---- 2.720 2.590 2.590 2.630 0.030 2.600 74 7250 ---- 2.380 2.260 2.260 2.290 0.020 2.270 7300 ---- 2.070 1.910 1.910 1.980 0.020 1.960 10 7350 ---- 1.770 1.630 1.630 1.690 0.020 1.670 33 7400 ---- 1.500 1.380 1.380 1.430 0.020 1.410 10 83 7450 ---- 1.260 1.150 1.260 1.200 0.020 1.180 33 7500 ---- 1.050 0.960 0.960 1.000 0.020 0.980 150 7550 ---- 0.860 0.790 0.790 0.820 0.010 0.810 351 7600 ---- 0.710 0.640 0.640 0.670 0.010 0.660 229 7650 ---- 0.570 0.520 0.520 0.550 0.020 0.530 10 10 7700 ---- 0.460 ---- 0.460 0.440 0.010 0.430 65 7750 ---- 0.370 0.340 0.340 0.360 0.010 0.350 33 7800 ---- 0.290 ---- 0.290 0.290 0.010 0.280 153 7850 ---- ---- ---- ---- 0.230 0.000 0.230 120 7900 ---- ---- ---- ---- 0.180 -0.010 0.190 145 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 25 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.420 0.030 14.390 6000 ---- ---- ---- ---- 13.460 0.020 13.440 6100 ---- ---- ---- ---- 12.510 0.020 12.490 6200 ---- ---- ---- ---- 11.560 0.020 11.540 6300 ---- ---- ---- ---- 10.610 0.020 10.590 6400 ---- ---- ---- ---- 9.670 0.020 9.650 6500 ---- ---- ---- ---- 8.730 0.020 8.710 6600 ---- ---- ---- ---- 7.800 0.030 7.770 6700 ---- ---- ---- ---- 6.870 0.020 6.850 6800 ---- ---- ---- ---- 5.970 0.020 5.950 6900 ---- ---- ---- ---- 5.090 0.020 5.070 6950 ---- ---- ---- ---- 4.670 0.020 4.650 7000 ---- 4.270 4.220 4.220 4.250 0.010 4.240 7050 ---- 3.950 3.820 3.820 3.850 0.020 3.830 7100 ---- 3.560 3.430 3.430 3.460 0.010 3.450 7150 ---- 3.180 3.060 3.060 3.090 0.010 3.080 7200 ---- 2.820 2.710 2.710 2.740 0.020 2.720 7250 ---- 2.480 2.380 2.380 2.400 0.010 2.390 7300 ---- 2.170 2.040 2.040 2.090 0.010 2.080 7350 ---- 1.890 1.750 1.750 1.800 0.010 1.790 7400 ---- 1.620 1.500 1.500 1.540 0.010 1.530 33 7450 ---- 1.370 1.270 1.270 1.300 0.010 1.290 7500 ---- 1.150 1.060 1.060 1.090 0.010 1.080 7550 ---- 0.960 0.890 0.890 0.910 0.010 0.900 7600 ---- 0.790 0.730 0.730 0.760 0.010 0.750 33 7650 ---- 0.650 0.600 0.600 0.630 0.020 0.610 7700 ---- 0.530 ---- 0.530 0.510 0.010 0.500 7750 ---- 0.430 ---- 0.430 0.420 0.010 0.410 7800 ---- 0.350 ---- 0.350 0.340 0.010 0.330 7850 ---- 0.280 ---- 0.280 0.280 0.010 0.270 7900 ---- 0.230 ---- 0.230 0.220 0.000 0.220 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.360 0.030 14.330 6000 ---- ---- ---- ---- 13.410 0.030 13.380 6100 ---- ---- ---- ---- 12.460 0.030 12.430 6200 ---- ---- ---- ---- 11.520 0.030 11.490 6300 ---- ---- ---- ---- 10.580 0.030 10.550 6400 ---- ---- ---- ---- 9.640 0.030 9.610 6500 ---- ---- ---- ---- 8.710 0.030 8.680 6600 ---- ---- ---- ---- 7.780 0.020 7.760 6700 ---- ---- ---- ---- 6.870 0.010 6.860 6800 ---- ---- ---- ---- 5.980 0.010 5.970 6900 ---- ---- ---- ---- 5.120 0.010 5.110 6950 ---- ---- 4.660 4.660 4.700 0.010 4.690 7000 ---- 4.390 4.260 4.260 4.300 0.020 4.280 7050 ---- 4.000 3.870 3.870 3.910 0.020 3.890 7100 ---- 3.610 3.490 3.490 3.530 0.020 3.510 7150 ---- 3.240 3.130 3.130 3.160 0.020 3.140 7200 ---- 2.890 2.780 2.780 2.810 0.020 2.790 7250 ---- 2.560 2.450 2.450 2.480 0.020 2.460 7300 ---- 2.270 2.120 2.120 2.170 0.010 2.160 7350 ---- 1.970 1.840 1.840 1.880 0.010 1.870 7400 ---- 1.700 1.580 1.580 1.620 0.010 1.610 7450 ---- 1.450 1.350 1.350 1.380 0.000 1.380 7500 ---- 1.230 1.150 1.150 1.180 0.010 1.170 7550 ---- 1.040 0.970 0.970 0.990 0.010 0.980 7600 ---- 0.870 0.810 0.810 0.830 0.010 0.820 7650 ---- 0.720 ---- 0.720 0.700 0.020 0.680 7700 ---- 0.600 0.560 0.560 0.580 0.010 0.570 7750 ---- 0.490 ---- 0.490 0.480 0.010 0.470 7800 ---- 0.410 ---- 0.410 0.390 0.000 0.390 7850 ---- ---- ---- ---- 0.330 0.000 0.330 7900 ---- ---- ---- ---- 0.270 0.000 0.270 7950 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.180 0.000 0.180 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.260 0.020 15.240 5900 ---- ---- ---- ---- 14.320 0.030 14.290 6000 ---- ---- ---- ---- 13.370 0.020 13.350 6100 ---- ---- ---- ---- 12.430 0.030 12.400 6200 ---- ---- ---- ---- 11.490 0.030 11.460 6300 ---- ---- ---- ---- 10.550 0.030 10.520 6400 ---- ---- ---- ---- 9.610 0.020 9.590 6500 ---- ---- ---- ---- 8.690 0.030 8.660 6600 ---- ---- ---- ---- 7.770 0.020 7.750 6700 ---- ---- ---- ---- 6.870 0.020 6.850 6750 ---- ---- ---- ---- 6.430 0.030 6.400 6800 ---- ---- ---- ---- 5.990 0.020 5.970 6850 ---- ---- ---- ---- 5.560 0.020 5.540 6900 ---- ---- ---- ---- 5.140 0.020 5.120 6950 ---- 4.790 4.690 4.690 4.730 0.020 4.710 7000 ---- 4.420 4.290 4.290 4.330 0.020 4.310 7050 ---- 4.030 3.900 3.900 3.940 0.020 3.920 7100 ---- 3.650 3.530 3.530 3.570 0.020 3.550 7150 ---- 3.290 3.170 3.170 3.210 0.020 3.190 7200 ---- 2.940 2.830 2.830 2.860 0.010 2.850 7250 ---- 2.610 2.510 2.510 2.540 0.020 2.520 7300 ---- 2.300 2.210 2.210 2.230 0.010 2.220 7350 ---- 2.010 1.930 1.930 1.950 0.010 1.940 7400 ---- 1.750 1.670 1.670 1.690 0.010 1.680 7450 ---- 1.520 1.420 1.420 1.450 0.000 1.450 7500 ---- 1.300 1.220 1.220 1.240 0.000 1.240 7550 ---- 1.100 1.040 1.040 1.050 0.000 1.050 7600 ---- 0.930 0.880 0.880 0.890 0.000 0.890 7650 ---- 0.780 0.740 0.740 0.750 0.000 0.750 7700 ---- 0.650 0.620 0.620 0.630 0.000 0.630 7750 ---- 0.540 ---- 0.540 0.520 0.000 0.520 7800 ---- 0.450 ---- 0.450 0.430 -0.010 0.440 7850 ---- 0.370 ---- 0.370 0.360 0.000 0.360 7900 ---- ---- ---- ---- 0.300 0.000 0.300 7950 ---- ---- ---- ---- 0.250 0.000 0.250 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8050 ---- ---- ---- ---- 0.170 0.000 0.170 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 0.030 15.170 5900 ---- ---- ---- ---- 14.280 0.030 14.250 6000 ---- ---- ---- ---- 13.360 0.030 13.330 6100 ---- ---- ---- ---- 12.440 0.030 12.410 6200 ---- ---- ---- ---- 11.530 0.030 11.500 6300 ---- ---- ---- ---- 10.620 0.020 10.600 6400 ---- ---- ---- ---- 9.730 0.030 9.700 6500 ---- ---- ---- ---- 8.840 0.020 8.820 6600 ---- ---- ---- ---- 7.970 0.020 7.950 6700 ---- ---- ---- ---- 7.120 0.020 7.100 6750 ---- ---- ---- ---- 6.700 0.020 6.680 6800 ---- ---- ---- ---- 6.290 0.020 6.270 6850 ---- ---- ---- ---- 5.880 0.020 5.860 6900 ---- ---- ---- ---- 5.480 0.020 5.460 6950 ---- ---- ---- ---- 5.080 0.010 5.070 7000 ---- ---- ---- ---- 4.700 0.020 4.680 7050 ---- ---- ---- ---- 4.330 0.020 4.310 7100 ---- ---- ---- ---- 3.960 0.010 3.950 7150 ---- ---- ---- ---- 3.610 0.010 3.600 7200 ---- ---- ---- ---- 3.270 0.010 3.260 7250 ---- ---- ---- ---- 2.950 0.010 2.940 7300 ---- ---- ---- ---- 2.640 0.010 2.630 7350 ---- ---- ---- ---- 2.350 0.010 2.340 7400 ---- ---- ---- ---- 2.080 0.010 2.070 7450 ---- ---- ---- ---- 1.830 0.010 1.820 7500 ---- ---- ---- ---- 1.600 0.010 1.590 7550 ---- ---- ---- ---- 1.390 0.010 1.380 7600 ---- ---- ---- ---- 1.200 0.010 1.190 7650 ---- ---- ---- ---- 1.030 0.010 1.020 7700 ---- ---- ---- ---- 0.880 0.000 0.880 7750 ---- ---- ---- ---- 0.750 0.000 0.750 7800 ---- ---- ---- ---- 0.640 0.000 0.640 7850 ---- ---- ---- ---- 0.550 0.000 0.550 7900 ---- ---- ---- ---- 0.470 0.000 0.470 7950 ---- ---- ---- ---- 0.400 0.000 0.400 8000 ---- ---- ---- ---- 0.340 0.000 0.340 8050 ---- ---- ---- ---- 0.290 0.000 0.290 8100 ---- ---- ---- ---- 0.250 0.000 0.250 8150 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 0.030 15.120 5900 ---- ---- ---- ---- 14.240 0.030 14.210 6000 ---- ---- ---- ---- 13.330 0.020 13.310 6100 ---- ---- ---- ---- 12.430 0.020 12.410 6200 ---- ---- ---- ---- 11.540 0.020 11.520 6300 ---- ---- ---- ---- 10.650 0.020 10.630 6400 ---- ---- ---- ---- 9.780 0.020 9.760 6500 ---- ---- ---- ---- 8.910 0.020 8.890 6600 ---- ---- ---- ---- 8.060 0.020 8.040 6700 ---- ---- ---- ---- 7.230 0.020 7.210 6750 ---- ---- ---- ---- 6.820 0.020 6.800 6800 ---- ---- ---- ---- 6.410 0.010 6.400 6850 ---- ---- ---- ---- 6.020 0.020 6.000 6900 ---- ---- ---- ---- 5.620 0.010 5.610 6950 ---- ---- ---- ---- 5.240 0.010 5.230 7000 ---- ---- ---- ---- 4.860 0.010 4.850 7050 ---- ---- ---- ---- 4.500 0.020 4.480 7100 ---- ---- ---- ---- 4.140 0.010 4.130 7150 ---- ---- ---- ---- 3.790 0.010 3.780 7200 ---- ---- ---- ---- 3.460 0.010 3.450 7250 ---- ---- ---- ---- 3.140 0.010 3.130 7300 ---- ---- ---- ---- 2.840 0.010 2.830 7350 ---- ---- ---- ---- 2.550 0.010 2.540 7400 ---- ---- ---- ---- 2.280 0.010 2.270 7450 ---- ---- ---- ---- 2.020 0.000 2.020 7500 ---- ---- ---- ---- 1.790 0.010 1.780 7550 ---- ---- ---- ---- 1.570 0.000 1.570 7600 ---- ---- ---- ---- 1.380 0.010 1.370 7650 ---- ---- ---- ---- 1.200 0.000 1.200 7700 ---- ---- ---- ---- 1.050 0.010 1.040 7750 ---- ---- ---- ---- 0.910 0.000 0.910 7800 ---- ---- ---- ---- 0.790 0.000 0.790 7850 ---- ---- ---- ---- 0.690 0.000 0.690 7900 ---- ---- ---- ---- 0.600 0.000 0.600 7950 ---- ---- ---- ---- 0.520 0.000 0.520 8000 ---- ---- ---- ---- 0.450 0.000 0.450 8050 ---- ---- ---- ---- 0.400 0.010 0.390 8100 ---- ---- ---- ---- 0.340 0.000 0.340 8200 ---- ---- ---- ---- 0.260 0.000 0.260 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.220 0.040 14.180 6000 ---- ---- ---- ---- 13.330 0.030 13.300 6100 ---- ---- ---- ---- 12.440 0.030 12.410 6200 ---- ---- ---- ---- 11.570 0.030 11.540 6300 ---- ---- ---- ---- 10.700 0.030 10.670 6400 ---- ---- ---- ---- 9.840 0.030 9.810 6500 ---- ---- ---- ---- 8.990 0.020 8.970 6600 ---- ---- ---- ---- 8.160 0.030 8.130 6700 ---- ---- ---- ---- 7.340 0.020 7.320 6800 ---- ---- ---- ---- 6.540 0.020 6.520 6900 ---- ---- ---- ---- 5.770 0.020 5.750 6950 ---- ---- ---- ---- 5.390 0.020 5.370 7000 ---- ---- ---- ---- 5.020 0.020 5.000 7050 ---- ---- ---- ---- 4.660 0.020 4.640 7100 ---- ---- ---- ---- 4.310 0.020 4.290 7150 ---- ---- ---- ---- 3.970 0.020 3.950 7200 ---- ---- ---- ---- 3.640 0.020 3.620 7250 ---- ---- ---- ---- 3.320 0.010 3.310 7300 ---- ---- ---- ---- 3.020 0.010 3.010 7350 ---- ---- ---- ---- 2.730 0.010 2.720 7400 ---- ---- ---- ---- 2.460 0.010 2.450 7450 ---- ---- ---- ---- 2.200 0.010 2.190 7500 ---- ---- ---- ---- 1.960 0.010 1.950 5 5 7550 ---- ---- ---- ---- 1.740 0.000 1.740 7600 ---- ---- ---- ---- 1.540 0.000 1.540 7650 ---- ---- ---- ---- 1.360 0.000 1.360 7700 ---- ---- ---- ---- 1.200 0.000 1.200 7750 ---- ---- ---- ---- 1.060 0.010 1.050 7800 ---- ---- ---- ---- 0.930 0.000 0.930 7850 ---- ---- ---- ---- 0.820 0.000 0.820 7900 ---- ---- ---- ---- 0.730 0.010 0.720 7950 ---- ---- ---- ---- 0.640 0.000 0.640 8000 ---- ---- ---- ---- 0.570 0.000 0.570 8050 ---- ---- ---- ---- 0.500 0.000 0.500 8100 ---- ---- ---- ---- 0.440 0.000 0.440 8200 ---- ---- ---- ---- 0.350 0.010 0.340 8300 ---- ---- ---- ---- 0.270 0.000 0.270 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- 0.000 CAB 358 7100 ---- ---- ---- ---- 0.000 CAB 172 7150 ---- ---- ---- ---- 0.000 CAB 231 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 128 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 1 346 7275 ---- ---- 0.025 0.025 0.025 -0.005 1 0.030 1 23 7300 0.040 0.040 0.035 0.040 0.045 -0.015 10 0.060 1 1429 7325 0.110 0.120 0.070 0.080 0.090 -0.020 31 0.110 16 549 7350 0.140 0.210 0.110 0.170 0.160 -0.030 7 0.190 21 2186 7375 0.250 0.340 0.200 0.270 0.280 -0.030 20 0.310 567 7400 ---- 0.510 0.330 0.330 0.430 -0.040 1 0.470 1 1586 7425 ---- 0.710 0.500 0.500 0.630 -0.030 0.660 43 7450 ---- 0.920 0.700 0.700 0.850 -0.020 0.870 565 7475 ---- 1.160 0.940 1.160 1.090 -0.010 1.100 7500 ---- 1.400 1.180 1.400 1.330 -0.020 1.350 151 7525 ---- 1.650 1.430 1.650 1.580 -0.010 1.590 7550 ---- 1.900 1.670 1.900 1.830 -0.010 1.840 218 7575 ---- 2.150 1.920 1.920 2.080 -0.010 2.090 7600 ---- 2.390 2.170 2.170 2.330 -0.010 2.340 55 7625 ---- 2.640 2.420 2.420 2.580 -0.010 2.590 7650 ---- 2.890 2.670 2.670 2.830 -0.010 2.840 1 7700 ---- 3.390 3.170 3.170 3.330 -0.010 3.340 2 7750 ---- 3.890 3.670 3.890 3.830 -0.010 3.840 7800 ---- 4.390 4.170 4.390 4.330 0.000 4.330 7850 ---- 4.890 4.670 4.890 4.820 -0.010 4.830 7900 ---- 5.390 5.170 5.390 5.320 -0.010 5.330 7950 ---- 5.890 5.670 5.890 5.820 -0.010 5.830 144 8000 ---- 6.390 6.170 6.390 6.320 -0.010 6.330 4 8050 ---- 6.890 6.660 6.890 6.820 -0.010 6.830 8100 ---- 7.390 7.160 7.390 7.320 -0.010 7.330 8150 ---- 7.890 7.660 7.890 7.820 -0.010 7.830 5 8200 ---- 8.390 8.160 8.390 8.320 -0.010 8.330 8250 ---- 8.880 8.660 8.880 8.820 -0.010 8.830 8300 ---- 9.380 9.160 9.380 9.320 -0.010 9.330 8350 ---- 9.880 9.660 9.880 9.820 -0.010 9.830 8400 ---- 10.380 10.160 10.380 10.320 -0.010 10.330 8450 ---- 10.880 10.660 10.880 10.820 -0.010 10.830 8500 ---- 11.380 11.160 11.380 11.320 -0.010 11.330 8600 ---- 12.380 12.160 12.380 12.320 0.000 12.320 8700 ---- 13.380 13.160 13.380 13.310 -0.010 13.320 8800 ---- 14.380 14.160 14.380 14.310 -0.010 14.320 8900 ---- 15.380 15.150 15.380 15.310 -0.010 15.320 9000 ---- 16.380 16.150 16.380 16.310 -0.010 16.320 9100 ---- 17.380 17.150 17.380 17.310 -0.010 17.320 9200 ---- 18.370 18.150 18.370 18.310 -0.010 18.320 9300 ---- 19.370 19.150 19.370 19.310 0.000 19.310 9400 ---- 20.370 20.150 20.370 20.310 0.000 20.310 9500 ---- 21.370 21.150 21.370 21.310 0.000 21.310 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 18 7000 ---- ---- ---- ---- 0.005 0.000 0.005 26 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 102 7100 ---- ---- ---- ---- 0.015 0.000 0.015 117 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 54 7200 ---- ---- 0.045 0.045 0.045 -0.005 1 0.050 133 7250 0.080 0.090 0.070 0.090 0.090 -0.010 23 0.100 50 212 7300 0.180 0.210 0.150 0.190 0.190 -0.010 1 0.200 28 342 7350 0.320 0.390 0.290 0.290 0.350 -0.010 1 0.360 1 389 7400 ---- 0.640 0.500 0.640 0.590 -0.010 1 0.600 20 486 7450 ---- 0.980 0.800 0.800 0.910 -0.020 0.930 23 7500 ---- 1.380 1.180 1.180 1.310 -0.020 1.330 76 7550 ---- 1.830 1.610 1.830 1.760 -0.020 1.780 16 7600 ---- 2.300 2.090 2.300 2.240 -0.010 2.250 12 7650 ---- 2.800 2.570 2.800 2.730 -0.010 2.740 37 7700 ---- 3.280 3.060 3.280 3.230 0.000 3.230 22 7750 ---- 3.780 3.550 3.550 3.720 -0.010 3.730 11 7800 ---- 4.270 4.050 4.270 4.220 0.000 4.220 7850 ---- 4.780 4.560 4.780 4.710 -0.010 4.720 7900 ---- 5.270 5.040 5.270 5.200 -0.010 5.210 7950 ---- 5.760 5.540 5.760 5.700 -0.010 5.710 8000 ---- 6.260 6.050 6.260 6.200 -0.010 6.210 8050 ---- 6.760 6.540 6.760 6.690 -0.010 6.700 8100 ---- 7.250 7.040 7.250 7.190 -0.010 7.200 8150 ---- 7.750 7.540 7.750 7.690 -0.010 7.700 8200 ---- 8.250 8.040 8.250 8.190 -0.010 8.200 8300 ---- 9.240 9.030 9.240 9.180 -0.010 9.190 8400 ---- 10.240 10.020 10.240 10.180 -0.010 10.190 8500 ---- 11.230 11.020 11.230 11.170 -0.010 11.180 8600 ---- 12.230 12.010 12.230 12.170 0.000 12.170 8700 ---- 13.220 13.010 13.220 13.160 -0.010 13.170 8800 ---- 14.210 14.000 14.210 14.160 0.000 14.160 8900 ---- 15.210 15.000 15.210 15.150 -0.010 15.160 9000 ---- 16.200 15.990 16.200 16.150 0.000 16.150 9100 ---- 17.200 16.990 17.200 17.140 -0.010 17.150 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 17 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.010 0.000 0.010 97 7000 ---- ---- ---- ---- 0.020 0.000 0.020 14 7050 ---- ---- ---- ---- 0.030 0.000 0.030 33 7100 ---- ---- ---- ---- 0.045 0.005 5 0.040 5 142 7150 0.060 0.080 0.060 0.060 0.070 0.000 15 0.070 2 132 7200 ---- ---- 0.110 0.110 0.120 -0.010 0.130 11 265 7250 ---- 0.230 0.180 0.230 0.210 -0.010 40 0.220 51 313 7300 ---- 0.360 0.290 0.290 0.340 -0.010 0.350 80 90 7350 ---- 0.550 0.450 0.450 0.510 -0.020 0.530 3 144 7400 ---- 0.810 0.660 0.660 0.760 -0.010 0.770 56 7450 ---- 1.120 0.950 0.950 1.060 -0.020 1.080 995 7500 ---- 1.490 1.300 1.300 1.420 -0.020 1.440 71 7550 ---- 1.900 1.690 1.690 1.830 -0.010 1.840 1 7600 ---- 2.330 2.120 2.330 2.270 -0.010 2.280 7650 ---- 2.800 2.590 2.800 2.740 -0.010 2.750 11 7700 ---- 3.280 3.080 3.280 3.220 -0.010 3.230 7750 ---- 3.770 3.550 3.770 3.710 -0.010 3.720 7 7800 ---- 4.260 4.040 4.260 4.200 -0.010 4.210 7850 ---- 4.750 4.540 4.750 4.690 -0.010 4.700 7900 ---- 5.250 5.040 5.250 5.180 -0.010 5.190 7950 ---- 5.740 5.530 5.740 5.680 -0.010 5.690 8000 ---- 6.230 6.020 6.230 6.170 -0.010 6.180 8050 ---- 6.730 6.520 6.730 6.670 -0.010 6.680 8100 ---- 7.220 7.010 7.220 7.160 -0.010 7.170 8150 ---- 7.720 7.510 7.720 7.660 -0.010 7.670 8200 ---- 8.210 8.000 8.210 8.150 -0.010 8.160 8300 ---- 9.200 8.990 9.200 9.140 -0.010 9.150 8400 ---- 10.190 9.980 10.190 10.140 0.000 10.140 8500 ---- 11.180 10.970 11.180 11.130 0.000 11.130 8600 ---- 12.170 11.960 12.170 12.120 0.000 12.120 8700 ---- 13.160 12.950 13.160 13.110 -0.010 13.120 8800 ---- 14.150 13.940 14.150 14.100 -0.010 14.110 8900 ---- 15.140 14.930 15.140 15.090 -0.010 15.100 9000 ---- 16.130 15.930 16.130 16.080 -0.010 16.090 9100 ---- 17.120 16.920 17.120 17.070 -0.010 17.080 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.025 0.000 0.025 29 6950 ---- ---- ---- ---- 0.035 0.005 0.030 11 7000 ---- ---- ---- ---- 0.050 0.005 0.045 1 78 7050 ---- ---- ---- ---- 0.070 0.000 0.070 26 41 7100 ---- ---- 0.100 0.100 0.100 -0.010 10 0.110 13 138 7150 ---- ---- 0.140 0.140 0.160 0.000 0.160 1 230 7200 0.220 0.250 0.210 0.210 0.230 -0.010 4 0.240 8 189 7250 0.330 0.360 0.300 0.300 0.340 0.000 3 0.340 104 299 7300 0.470 0.510 0.430 0.430 0.480 0.000 3 0.480 141 7350 ---- 0.710 0.600 0.600 0.670 -0.010 0.680 537 7400 0.900 0.960 0.830 0.830 0.900 -0.020 1 0.920 78 7450 ---- 1.260 1.100 1.100 1.200 -0.010 1.210 1133 7500 ---- 1.600 1.420 1.420 1.540 -0.010 1.550 22 7550 ---- 1.980 1.790 1.790 1.920 -0.010 1.930 21 7600 ---- ---- 2.240 2.240 2.340 -0.010 2.350 1 24 7650 ---- ---- 2.680 2.680 2.780 -0.010 2.790 11 7700 ---- ---- 3.140 3.140 3.240 -0.010 3.250 47 7750 ---- ---- 3.610 3.610 3.710 -0.010 3.720 77 7800 ---- ---- 4.080 4.080 4.190 -0.010 4.200 7850 ---- ---- 4.610 4.610 4.680 -0.010 4.690 7900 ---- ---- ---- ---- 5.170 -0.010 5.180 7950 ---- ---- ---- ---- 5.660 -0.010 5.670 8000 ---- ---- ---- ---- 6.150 -0.010 6.160 8050 ---- ---- ---- ---- 6.640 -0.010 6.650 8100 ---- ---- ---- ---- 7.130 -0.010 7.140 8150 ---- ---- ---- ---- 7.620 -0.010 7.630 8200 ---- ---- ---- ---- 8.110 -0.010 8.120 8250 ---- ---- ---- ---- 8.610 0.000 8.610 8300 ---- ---- ---- ---- 9.100 -0.010 9.110 8350 ---- ---- ---- ---- 9.590 -0.010 9.600 8400 ---- ---- ---- ---- 10.080 -0.010 10.090 8450 ---- ---- ---- ---- 10.580 -0.010 10.590 8500 ---- ---- ---- ---- 11.070 -0.010 11.080 8600 ---- ---- ---- ---- 12.060 0.000 12.060 8700 ---- ---- ---- ---- 13.040 -0.010 13.050 8800 ---- ---- ---- ---- 14.030 0.000 14.030 8900 ---- ---- ---- ---- 15.010 -0.010 15.020 9000 ---- ---- ---- ---- 16.000 -0.010 16.010 9100 ---- ---- ---- ---- 16.980 -0.010 16.990 9200 ---- ---- ---- ---- 17.970 -0.010 17.980 9300 ---- ---- ---- ---- 18.960 0.000 18.960 9400 ---- ---- ---- ---- 19.940 -0.010 19.950 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.035 0.000 0.035 15 6900 ---- ---- ---- ---- 0.040 0.000 0.040 2 6950 ---- ---- ---- ---- 0.060 0.000 0.060 15 7000 ---- ---- ---- ---- 0.080 0.000 2 0.080 13 7050 0.110 0.110 0.110 0.110 0.110 0.000 2 0.110 33 7100 ---- ---- 0.140 0.140 0.150 0.000 0.150 301 7150 ---- 0.220 0.190 0.220 0.210 0.000 0.210 37 7200 ---- 0.310 0.270 0.310 0.300 0.000 0.300 1 109 7250 ---- 0.430 0.370 0.430 0.410 -0.010 0.420 68 7300 ---- 0.580 0.510 0.580 0.560 0.000 0.560 91 7350 ---- 0.780 0.680 0.780 0.740 -0.010 0.750 99 7400 ---- 1.020 0.890 1.020 0.970 -0.010 0.980 752 7450 ---- 1.300 1.150 1.300 1.250 -0.010 1.260 433 7500 ---- 1.610 1.450 1.610 1.560 -0.020 1.580 11 7550 ---- 1.970 1.820 1.970 1.920 -0.020 1.940 1 1 7600 ---- ---- 2.200 2.200 2.320 -0.010 2.330 3 7650 ---- ---- ---- ---- 2.740 -0.010 2.750 22 7700 ---- ---- ---- ---- 3.190 -0.010 3.200 7750 ---- ---- ---- ---- 3.650 -0.010 3.660 7800 ---- ---- ---- ---- 4.120 -0.010 4.130 7850 ---- ---- ---- ---- 4.590 -0.010 4.600 7900 ---- ---- ---- ---- 5.070 -0.010 5.080 7950 ---- ---- ---- ---- 5.560 -0.010 5.570 8000 ---- ---- ---- ---- 6.040 -0.010 6.050 8050 ---- ---- ---- ---- 6.530 -0.010 6.540 8100 ---- ---- ---- ---- 7.020 -0.010 7.030 8150 ---- ---- ---- ---- 7.510 0.000 7.510 8200 ---- ---- ---- ---- 8.000 0.000 8.000 8300 ---- ---- ---- ---- 8.970 -0.010 8.980 8400 ---- ---- ---- ---- 9.960 0.000 9.960 8500 ---- ---- ---- ---- 10.940 -0.010 10.950 8600 ---- ---- ---- ---- 11.920 -0.010 11.930 8700 ---- ---- ---- ---- 12.900 -0.010 12.910 8800 ---- ---- ---- ---- 13.880 -0.010 13.890 8900 ---- ---- ---- ---- 14.860 -0.010 14.870 9000 ---- ---- ---- ---- 15.850 0.000 15.850 9100 ---- ---- ---- ---- 16.830 -0.010 16.840 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.045 0.000 0.045 6850 ---- ---- ---- ---- 0.060 0.000 0.060 26 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 6950 ---- ---- ---- ---- 0.100 0.000 0.100 15 7000 ---- ---- ---- ---- 0.130 0.000 0.130 11 7050 ---- ---- 0.160 0.160 0.170 0.000 0.170 20 7100 ---- ---- 0.210 0.210 0.220 -0.010 0.230 7150 ---- 0.310 0.280 0.310 0.300 0.000 0.300 1 7200 ---- 0.410 0.370 0.410 0.400 0.000 0.400 7250 ---- 0.540 0.480 0.540 0.520 0.000 0.520 7300 ---- 0.710 0.630 0.710 0.680 0.000 1 0.680 45 7350 ---- 0.900 0.800 0.900 0.870 0.000 0.870 7400 ---- 1.140 1.020 1.140 1.100 0.000 1.100 81 7450 ---- 1.420 1.270 1.420 1.370 0.000 1.370 7500 ---- 1.740 1.570 1.740 1.680 0.000 1.680 7550 ---- 2.070 1.920 2.070 2.020 -0.010 2.030 7600 ---- 2.450 2.290 2.450 2.390 -0.020 2.410 7650 ---- ---- 2.680 2.680 2.800 -0.010 2.810 7700 ---- ---- ---- ---- 3.230 -0.010 3.240 7750 ---- ---- ---- ---- 3.670 -0.010 3.680 7800 ---- ---- ---- ---- 4.130 -0.010 4.140 7850 ---- ---- ---- ---- 4.600 -0.010 4.610 7900 ---- ---- ---- ---- 5.070 -0.010 5.080 7950 ---- ---- ---- ---- 5.550 -0.010 5.560 8000 ---- ---- ---- ---- 6.030 -0.010 6.040 8050 ---- ---- ---- ---- 6.510 -0.010 6.520 8100 ---- ---- ---- ---- 6.990 -0.010 7.000 8200 ---- ---- ---- ---- 7.960 -0.010 7.970 8300 ---- ---- ---- ---- 8.930 -0.010 8.940 8400 ---- ---- ---- ---- 9.910 0.000 9.910 8500 ---- ---- ---- ---- 10.880 -0.010 10.890 8600 ---- ---- ---- ---- 11.860 -0.010 11.870 8700 ---- ---- ---- ---- 12.840 -0.010 12.850 8800 ---- ---- ---- ---- 13.820 0.000 13.820 8900 ---- ---- ---- ---- 14.790 -0.010 14.800 9000 ---- ---- ---- ---- 15.770 -0.010 15.780 9100 ---- ---- ---- ---- 16.750 0.000 16.750 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 450 6700 ---- ---- ---- ---- 0.045 0.000 0.045 6750 ---- ---- ---- ---- 0.060 0.000 0.060 100 6800 ---- ---- ---- ---- 0.070 0.000 0.070 22 6850 ---- ---- ---- ---- 0.090 0.010 0.080 15 6900 ---- ---- ---- ---- 0.110 0.000 0.110 6950 ---- ---- ---- ---- 0.140 0.000 0.140 44 7000 ---- ---- ---- ---- 0.170 0.000 0.170 63 7050 ---- ---- 0.210 0.210 0.230 0.010 0.220 26 7100 ---- ---- 0.270 0.270 0.290 0.000 0.290 131 7150 ---- 0.380 0.350 0.380 0.380 0.010 0.370 553 7200 ---- 0.490 0.440 0.490 0.480 0.000 0.480 99 99 7250 0.580 0.630 0.570 0.600 0.610 0.000 10 0.610 96 158 7300 ---- 0.800 0.720 0.800 0.770 0.000 0.770 243 7350 ---- 1.000 0.900 1.000 0.970 0.010 0.960 33 7400 ---- 1.230 1.110 1.230 1.200 0.000 1.200 50 7450 ---- 1.510 1.370 1.510 1.460 0.000 1.460 11 7500 ---- 1.820 1.650 1.820 1.760 -0.010 1.770 7550 ---- 2.140 2.000 2.140 2.100 0.000 2.100 7600 ---- 2.510 2.350 2.510 2.460 -0.010 2.470 3 7650 ---- 2.900 2.740 2.900 2.850 -0.010 2.860 7700 ---- ---- ---- ---- 3.270 -0.010 3.280 20 7750 ---- ---- ---- ---- 3.700 -0.010 3.710 7800 ---- ---- ---- ---- 4.140 -0.020 4.160 7850 ---- ---- ---- ---- 4.600 -0.010 4.610 7900 ---- ---- ---- ---- 5.070 -0.010 5.080 7950 ---- ---- ---- ---- 5.540 -0.010 5.550 8000 ---- ---- ---- ---- 6.020 -0.010 6.030 8050 ---- ---- ---- ---- 6.490 -0.020 6.510 8100 ---- ---- ---- ---- 6.970 -0.010 6.980 8150 ---- ---- ---- ---- 7.450 -0.010 7.460 8200 ---- ---- ---- ---- 7.940 -0.010 7.950 8300 ---- ---- ---- ---- 8.900 -0.010 8.910 8400 ---- ---- ---- ---- 9.870 -0.010 9.880 8500 ---- ---- ---- ---- 10.850 0.000 10.850 8600 ---- ---- ---- ---- 11.820 -0.010 11.830 8700 ---- ---- ---- ---- 12.790 -0.010 12.800 8800 ---- ---- ---- ---- 13.760 -0.010 13.770 8900 ---- ---- ---- ---- 14.740 0.000 14.740 9000 ---- ---- ---- ---- 15.710 -0.010 15.720 9100 ---- ---- ---- ---- 16.680 -0.010 16.690 9200 ---- ---- ---- ---- 17.660 0.000 17.660 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 22 6900 ---- ---- ---- ---- 0.130 -0.010 0.140 54 6950 ---- ---- ---- ---- 0.170 0.000 0.170 44 7000 ---- ---- ---- ---- 0.210 0.000 0.210 61 7050 ---- ---- 0.260 0.260 0.270 0.000 0.270 155 7100 ---- 0.350 0.320 0.350 0.350 0.010 0.340 94 7150 ---- 0.440 0.410 0.440 0.440 0.010 0.430 7200 ---- 0.550 0.510 0.550 0.550 0.010 0.540 33 7250 0.650 0.690 0.630 0.670 0.680 0.010 10 0.670 30 80 7300 ---- 0.860 0.780 0.860 0.830 -0.010 0.840 72 7350 ---- 1.060 0.960 1.060 1.020 -0.010 1.030 7400 ---- 1.290 1.170 1.290 1.240 -0.010 1.250 33 7450 ---- 1.550 1.420 1.550 1.500 -0.010 1.510 156 7500 ---- 1.850 1.700 1.850 1.790 -0.010 1.800 76 7550 ---- 2.150 2.010 2.150 2.110 -0.010 2.120 62 7600 ---- 2.500 2.360 2.500 2.460 -0.010 2.470 7650 ---- 2.880 2.730 2.880 2.840 -0.010 2.850 7700 ---- ---- 3.120 3.120 3.240 -0.010 3.250 32 7750 ---- ---- ---- ---- 3.660 -0.010 3.670 32 7800 ---- ---- ---- ---- 4.090 -0.010 4.100 7850 ---- ---- ---- ---- 4.540 -0.010 4.550 7900 ---- ---- ---- ---- 4.990 -0.020 5.010 7950 ---- ---- ---- ---- 5.460 -0.010 5.470 8000 ---- ---- ---- ---- 5.930 -0.010 5.940 8050 ---- ---- ---- ---- 6.400 -0.020 6.420 8100 ---- ---- ---- ---- 6.870 -0.020 6.890 8200 ---- ---- ---- ---- 7.830 -0.010 7.840 8300 ---- ---- ---- ---- 8.790 -0.010 8.800 8400 ---- ---- ---- ---- 9.750 -0.020 9.770 8500 ---- ---- ---- ---- 10.720 -0.010 10.730 8600 ---- ---- ---- ---- 11.680 -0.020 11.700 8700 ---- ---- ---- ---- 12.650 -0.010 12.660 8800 ---- ---- ---- ---- 13.620 -0.010 13.630 8900 ---- ---- ---- ---- 14.590 -0.010 14.600 9000 ---- ---- ---- ---- 15.560 -0.010 15.570 9100 ---- ---- ---- ---- 16.530 -0.010 16.540 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 1 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.160 -0.010 0.170 6900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6950 ---- ---- 0.240 0.240 0.250 0.000 0.250 7000 ---- ---- 0.290 0.290 0.300 -0.010 0.310 1 7050 ---- ---- 0.350 0.350 0.370 0.000 0.370 33 7100 ---- ---- 0.430 0.430 0.460 0.000 0.460 132 132 7150 ---- ---- 0.520 0.520 0.560 0.000 0.560 99 99 7200 ---- 0.680 0.630 0.680 0.680 0.010 0.670 33 7250 0.780 0.830 0.770 0.810 0.820 0.000 10 0.820 30 63 7300 ---- 1.000 0.920 1.000 0.980 0.000 0.980 66 7350 ---- 1.200 1.110 1.200 1.180 0.010 1.170 33 7400 ---- 1.420 1.320 1.420 1.400 0.000 1.400 11 7450 ---- 1.680 1.560 1.680 1.650 0.000 1.650 67 7500 ---- 1.970 1.830 1.970 1.940 0.010 1.930 11 7550 ---- 2.290 2.130 2.290 2.250 0.000 2.250 22 7600 ---- 2.620 2.490 2.620 2.590 0.000 2.590 7650 ---- 2.980 2.840 2.980 2.950 0.000 2.950 7700 ---- 3.370 3.220 3.370 3.330 -0.010 3.340 34 7750 ---- ---- 3.610 3.610 3.730 -0.010 3.740 30 7800 ---- ---- ---- ---- 4.150 -0.010 4.160 7850 ---- ---- ---- ---- 4.580 -0.010 4.590 7900 ---- ---- ---- ---- 5.020 -0.020 5.040 7950 ---- ---- ---- ---- 5.470 -0.020 5.490 8000 ---- ---- ---- ---- 5.930 -0.020 5.950 8050 ---- ---- ---- ---- 6.400 -0.010 6.410 8100 ---- ---- ---- ---- 6.860 -0.020 6.880 8200 ---- ---- ---- ---- 7.810 -0.010 7.820 8300 ---- ---- ---- ---- 8.760 -0.010 8.770 8400 ---- ---- ---- ---- 9.710 -0.020 9.730 8500 ---- ---- ---- ---- 10.670 -0.010 10.680 8600 ---- ---- ---- ---- 11.640 -0.010 11.650 8700 ---- ---- ---- ---- 12.600 -0.010 12.610 8800 ---- ---- ---- ---- 13.560 -0.010 13.570 8900 ---- ---- ---- ---- 14.530 -0.010 14.540 9000 ---- ---- ---- ---- 15.490 -0.010 15.500 9100 ---- ---- ---- ---- 16.460 0.000 16.460 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6750 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- ---- ---- 0.200 0.000 0.200 52 6900 ---- ---- ---- ---- 0.240 0.000 0.240 6950 ---- ---- 0.280 0.280 0.290 0.000 0.290 50 7000 ---- ---- 0.340 0.340 0.350 0.000 0.350 50 7050 ---- ---- 0.410 0.410 0.430 0.000 0.430 33 7100 ---- ---- 0.490 0.490 0.520 0.000 0.520 1 151 7150 ---- 0.630 0.590 0.630 0.630 0.010 0.620 40 7200 ---- 0.760 0.710 0.760 0.750 0.010 0.740 37 7250 0.850 0.910 0.840 0.840 0.900 0.010 30 0.890 9 7300 ---- 1.080 1.000 1.080 1.070 0.010 1.060 173 7350 ---- 1.280 1.190 1.280 1.260 0.000 1.260 126 7400 ---- 1.500 1.400 1.500 1.480 0.000 1.480 58 7450 ---- 1.760 1.640 1.760 1.730 0.000 1.730 7 7500 ---- 2.040 1.910 2.040 2.010 0.000 2.010 7550 ---- 2.350 2.200 2.350 2.310 0.000 2.310 39 7600 ---- 2.680 2.520 2.680 2.650 0.010 2.640 7650 ---- 3.030 2.900 3.030 3.000 0.000 3.000 7700 ---- 3.410 3.270 3.410 3.380 0.000 3.380 7750 ---- 3.810 3.650 3.810 3.770 -0.010 3.780 7800 ---- ---- 4.060 4.060 4.180 -0.010 4.190 7850 ---- ---- ---- ---- 4.610 -0.010 4.620 7900 ---- ---- ---- ---- 5.040 -0.010 5.050 7950 ---- ---- ---- ---- 5.490 -0.010 5.500 8000 ---- ---- ---- ---- 5.940 -0.010 5.950 8050 ---- ---- ---- ---- 6.400 -0.010 6.410 8100 ---- ---- ---- ---- 6.860 -0.010 6.870 8150 ---- ---- ---- ---- 7.330 -0.010 7.340 8200 ---- ---- ---- ---- 7.790 -0.020 7.810 8300 ---- ---- ---- ---- 8.740 -0.010 8.750 8400 ---- ---- ---- ---- 9.690 -0.010 9.700 8500 ---- ---- ---- ---- 10.640 -0.010 10.650 8600 ---- ---- ---- ---- 11.600 -0.010 11.610 8700 ---- ---- ---- ---- 12.560 -0.010 12.570 8800 ---- ---- ---- ---- 13.510 -0.010 13.520 8900 ---- ---- ---- ---- 14.470 -0.010 14.480 9000 ---- ---- ---- ---- 15.430 -0.010 15.440 9100 ---- ---- ---- ---- 16.400 0.000 16.400 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.190 0.000 0.190 6900 ---- ---- ---- ---- 0.270 0.000 0.270 6950 ---- ---- ---- ---- 0.320 0.000 0.320 7000 ---- ---- 0.380 0.380 0.390 0.000 0.390 7050 ---- ---- 0.450 0.450 0.460 -0.010 0.470 7100 ---- ---- 0.540 0.540 0.560 0.000 0.560 7150 ---- ---- 0.640 0.640 0.660 -0.010 0.670 7200 ---- 0.800 0.750 0.800 0.790 0.000 0.790 7250 ---- ---- 0.890 0.890 0.930 -0.010 0.940 7300 ---- 1.110 1.050 1.110 1.100 0.000 1.100 7350 ---- 1.310 1.230 1.310 1.290 -0.010 1.300 7400 ---- 1.530 1.440 1.530 1.500 -0.010 1.510 7450 ---- 1.780 1.670 1.780 1.750 -0.010 1.760 7500 ---- 2.050 1.930 2.050 2.020 -0.010 2.030 7550 ---- 2.360 2.220 2.360 2.320 -0.010 2.330 7600 ---- 2.680 2.530 2.680 2.640 -0.010 2.650 7650 ---- 3.010 2.890 3.010 2.990 0.000 2.990 33 7700 ---- 3.380 3.250 3.380 3.350 -0.010 3.360 30 7750 ---- 3.770 3.630 3.770 3.740 -0.010 3.750 7800 ---- 4.170 4.030 4.170 4.140 -0.010 4.150 7850 ---- ---- ---- ---- 4.550 -0.020 4.570 7900 ---- ---- ---- ---- 4.980 -0.010 4.990 7950 ---- ---- ---- ---- 5.420 -0.010 5.430 8000 ---- ---- ---- ---- 5.860 -0.020 5.880 8100 ---- ---- ---- ---- 6.780 -0.010 6.790 8200 ---- ---- ---- ---- 7.700 -0.020 7.720 8300 ---- ---- ---- ---- 8.640 -0.010 8.650 8400 ---- ---- ---- ---- 9.580 -0.020 9.600 8500 ---- ---- ---- ---- 10.530 -0.010 10.540 8600 ---- ---- ---- ---- 11.480 -0.010 11.490 8700 ---- ---- ---- ---- 12.430 -0.020 12.450 8800 ---- ---- ---- ---- 13.390 -0.010 13.400 8900 ---- ---- ---- ---- 14.340 -0.020 14.360 9000 ---- ---- ---- ---- 15.300 -0.010 15.310 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6800 ---- ---- ---- ---- 0.220 -0.010 0.230 6900 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6950 ---- ---- ---- ---- 0.380 0.000 0.380 7000 ---- ---- 0.440 0.440 0.450 0.000 0.450 7050 ---- ---- 0.520 0.520 0.540 0.000 0.540 7100 ---- ---- 0.610 0.610 0.630 0.000 0.630 7150 ---- ---- 0.710 0.710 0.740 0.000 0.740 7200 ---- 0.880 0.830 0.880 0.870 0.000 0.870 7250 ---- 1.030 0.970 1.030 1.020 0.000 1.020 7300 ---- 1.200 1.130 1.200 1.180 -0.010 1.190 7350 ---- 1.390 1.320 1.390 1.370 -0.010 1.380 7400 ---- 1.620 1.520 1.620 1.590 -0.010 1.600 7450 ---- 1.860 1.750 1.860 1.830 -0.010 1.840 7500 ---- 2.130 2.010 2.130 2.100 0.000 2.100 7550 ---- 2.430 2.290 2.430 2.390 -0.010 2.400 7600 ---- 2.750 2.600 2.750 2.710 0.000 2.710 7650 ---- 3.070 2.960 3.070 3.050 0.000 3.050 7700 ---- 3.430 3.310 3.430 3.410 -0.010 3.420 7750 ---- 3.810 3.680 3.810 3.780 -0.020 3.800 7800 ---- 4.200 4.070 4.200 4.180 -0.010 4.190 7850 ---- ---- 4.470 4.470 4.590 -0.010 4.600 7900 ---- ---- ---- ---- 5.010 -0.010 5.020 7950 ---- ---- ---- ---- 5.440 -0.010 5.450 8000 ---- ---- ---- ---- 5.870 -0.020 5.890 8100 ---- ---- ---- ---- 6.770 -0.010 6.780 8200 ---- ---- ---- ---- 7.690 -0.010 7.700 8300 ---- ---- ---- ---- 8.620 0.000 8.620 8400 ---- ---- ---- ---- 9.550 -0.010 9.560 8500 ---- ---- ---- ---- 10.490 -0.010 10.500 8600 ---- ---- ---- ---- 11.430 -0.020 11.450 8700 ---- ---- ---- ---- 12.380 -0.010 12.390 8800 ---- ---- ---- ---- 13.330 -0.010 13.340 8900 ---- ---- ---- ---- 14.280 -0.020 14.300 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 0.000 0.130 450 6700 ---- ---- ---- ---- 0.180 0.000 0.180 6750 ---- ---- ---- ---- 0.210 0.000 0.210 6800 ---- ---- ---- ---- 0.250 0.000 0.250 6850 ---- ---- ---- ---- 0.300 0.000 0.300 6900 ---- ---- ---- ---- 0.350 0.000 0.350 6950 ---- ---- 0.410 0.410 0.420 0.000 0.420 2 7000 ---- 0.500 ---- 0.500 0.490 0.000 0.490 7050 ---- ---- 0.570 0.570 0.580 0.000 0.580 7100 ---- ---- 0.670 0.670 0.680 0.000 0.680 7150 ---- ---- 0.770 0.770 0.800 0.000 0.800 7200 ---- ---- 0.900 0.900 0.930 0.000 0.930 7250 ---- 1.090 1.040 1.090 1.080 0.000 1.080 7300 ---- ---- 1.200 1.200 1.250 -0.010 1.260 7350 ---- ---- 1.380 1.380 1.440 -0.010 1.450 7400 ---- ---- 1.590 1.590 1.650 -0.020 1.670 7450 ---- ---- 1.830 1.830 1.890 -0.020 1.910 7500 ---- ---- 2.090 2.090 2.160 -0.020 2.180 7550 ---- ---- 2.370 2.370 2.450 -0.020 2.470 7600 ---- ---- 2.680 2.680 2.760 -0.020 2.780 7650 ---- ---- 3.000 3.000 3.090 -0.020 3.110 7700 ---- ---- 3.350 3.350 3.450 -0.020 3.470 7750 ---- ---- 3.720 3.720 3.820 -0.020 3.840 7800 ---- 4.230 4.100 4.230 4.210 -0.010 4.220 7850 ---- ---- 4.500 4.500 4.610 -0.020 4.630 7900 ---- ---- ---- ---- 5.020 -0.020 5.040 7950 ---- ---- ---- ---- 5.450 -0.010 5.460 8000 ---- ---- ---- ---- 5.880 -0.020 5.900 8050 ---- ---- ---- ---- 6.320 -0.020 6.340 8100 ---- ---- ---- ---- 6.770 -0.010 6.780 8150 ---- ---- ---- ---- 7.220 -0.010 7.230 8200 ---- ---- ---- ---- 7.670 -0.020 7.690 8300 ---- ---- ---- ---- 8.590 -0.020 8.610 8400 ---- ---- ---- ---- 9.520 -0.020 9.540 8500 ---- ---- ---- ---- 10.460 -0.010 10.470 8600 ---- ---- ---- ---- 11.400 -0.010 11.410 8700 ---- ---- ---- ---- 12.340 -0.020 12.360 8800 ---- ---- ---- ---- 13.290 -0.010 13.300 8900 ---- ---- ---- ---- 14.240 -0.010 14.250 9000 ---- ---- ---- ---- 15.190 -0.010 15.200 9100 ---- ---- ---- ---- 16.130 -0.010 16.140 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.290 0.000 0.290 6600 ---- ---- ---- ---- 0.360 0.000 0.360 6700 ---- ---- ---- ---- 0.450 0.000 0.450 6750 ---- ---- ---- ---- 0.500 0.000 0.500 6800 ---- ---- ---- ---- 0.550 -0.010 0.560 6850 ---- ---- ---- ---- 0.620 0.000 0.620 6900 ---- ---- ---- ---- 0.690 0.000 0.690 6950 ---- ---- ---- ---- 0.760 -0.010 0.770 7000 ---- ---- ---- ---- 0.850 -0.010 0.860 7050 ---- ---- ---- ---- 0.950 0.000 0.950 7100 ---- ---- ---- ---- 1.050 -0.010 1.060 7150 ---- ---- ---- ---- 1.170 -0.010 1.180 7200 ---- ---- ---- ---- 1.310 0.000 1.310 7250 ---- ---- ---- ---- 1.450 -0.010 1.460 7300 ---- ---- ---- ---- 1.620 -0.010 1.630 7350 ---- ---- ---- ---- 1.800 -0.010 1.810 7400 ---- ---- ---- ---- 2.000 -0.010 2.010 7450 ---- ---- ---- ---- 2.210 -0.020 2.230 7500 ---- ---- ---- ---- 2.450 -0.010 2.460 7550 ---- ---- ---- ---- 2.710 -0.010 2.720 7600 ---- ---- ---- ---- 2.990 -0.010 3.000 7650 ---- ---- ---- ---- 3.300 -0.010 3.310 7700 ---- ---- ---- ---- 3.620 -0.010 3.630 7750 ---- ---- ---- ---- 3.960 -0.020 3.980 7800 ---- ---- ---- ---- 4.320 -0.020 4.340 7850 ---- ---- ---- ---- 4.700 -0.010 4.710 7900 ---- ---- ---- ---- 5.090 -0.010 5.100 7950 ---- ---- ---- ---- 5.490 -0.020 5.510 8000 ---- ---- ---- ---- 5.900 -0.020 5.920 8050 ---- ---- ---- ---- 6.320 -0.020 6.340 8100 ---- ---- ---- ---- 6.750 -0.020 6.770 8150 ---- ---- ---- ---- 7.190 -0.010 7.200 8200 ---- ---- ---- ---- 7.620 -0.020 7.640 8300 ---- ---- ---- ---- 8.520 -0.010 8.530 8400 ---- ---- ---- ---- 9.420 -0.010 9.430 8500 ---- ---- ---- ---- 10.330 -0.010 10.340 8600 ---- ---- ---- ---- 11.260 -0.010 11.270 8700 ---- ---- ---- ---- 12.180 -0.010 12.190 8800 ---- ---- ---- ---- 13.110 -0.010 13.120 8900 ---- ---- ---- ---- 14.050 -0.010 14.060 9000 ---- ---- ---- ---- 14.980 -0.010 14.990 9100 ---- ---- ---- ---- 15.920 -0.010 15.930 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.270 0.000 0.270 6400 ---- ---- ---- ---- 0.320 -0.010 0.330 6500 ---- ---- ---- ---- 0.390 0.000 0.390 6600 ---- ---- ---- ---- 0.470 0.000 0.470 6700 ---- ---- ---- ---- 0.570 0.000 0.570 6750 ---- ---- ---- ---- 0.630 0.000 0.630 6800 ---- ---- ---- ---- 0.690 0.000 0.690 6850 ---- ---- ---- ---- 0.760 0.000 0.760 6900 ---- ---- ---- ---- 0.830 0.000 0.830 6950 ---- ---- ---- ---- 0.910 -0.010 0.920 7000 ---- ---- ---- ---- 1.000 -0.010 1.010 7050 ---- ---- ---- ---- 1.100 0.000 1.100 7100 ---- ---- ---- ---- 1.210 0.000 1.210 7150 ---- ---- ---- ---- 1.330 -0.010 1.340 7200 ---- ---- ---- ---- 1.460 -0.010 1.470 7250 ---- ---- ---- ---- 1.610 -0.010 1.620 7300 ---- ---- ---- ---- 1.770 -0.010 1.780 7350 ---- ---- ---- ---- 1.950 0.000 1.950 7400 ---- ---- ---- ---- 2.140 -0.010 2.150 7450 ---- ---- ---- ---- 2.350 -0.010 2.360 7500 ---- ---- ---- ---- 2.580 -0.010 2.590 7550 ---- ---- ---- ---- 2.830 -0.010 2.840 7600 ---- ---- ---- ---- 3.100 -0.010 3.110 7650 ---- ---- ---- ---- 3.390 -0.010 3.400 7700 ---- ---- ---- ---- 3.710 0.000 3.710 7750 ---- ---- ---- ---- 4.040 0.000 4.040 7800 ---- ---- ---- ---- 4.380 -0.010 4.390 7850 ---- ---- ---- ---- 4.750 -0.010 4.760 7900 ---- ---- ---- ---- 5.120 -0.010 5.130 7950 ---- ---- ---- ---- 5.510 -0.010 5.520 8000 ---- ---- ---- ---- 5.910 -0.010 5.920 8050 ---- ---- ---- ---- 6.320 -0.010 6.330 8100 ---- ---- ---- ---- 6.730 -0.010 6.740 8200 ---- ---- ---- ---- 7.580 -0.010 7.590 8300 ---- ---- ---- ---- 8.450 0.000 8.450 8400 ---- ---- ---- ---- 9.330 -0.010 9.340 8500 ---- ---- ---- ---- 10.230 0.000 10.230 8600 ---- ---- ---- ---- 11.130 0.000 11.130 8700 ---- ---- ---- ---- 12.040 0.000 12.040 8800 ---- ---- ---- ---- 12.960 0.000 12.960 8900 ---- ---- ---- ---- 13.880 0.000 13.880 9000 ---- ---- ---- ---- 14.800 0.000 14.800 9100 ---- ---- ---- ---- 15.730 0.000 15.730 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.350 -0.010 0.360 6400 ---- ---- ---- ---- 0.420 0.000 0.420 6500 ---- ---- ---- ---- 0.490 -0.010 0.500 6600 ---- ---- ---- ---- 0.580 -0.010 0.590 6700 ---- ---- ---- ---- 0.690 0.000 0.690 6800 ---- ---- ---- ---- 0.810 -0.010 0.820 6900 ---- ---- ---- ---- 0.960 -0.010 0.970 6950 ---- ---- ---- ---- 1.050 0.000 1.050 7000 ---- ---- ---- ---- 1.140 0.000 1.140 7050 ---- ---- ---- ---- 1.240 0.000 1.240 7100 ---- ---- ---- ---- 1.350 0.000 1.350 7150 ---- ---- ---- ---- 1.470 -0.010 1.480 7200 ---- ---- ---- ---- 1.600 -0.010 1.610 7250 ---- ---- ---- ---- 1.750 0.000 1.750 7300 ---- ---- ---- ---- 1.910 0.000 1.910 7350 ---- ---- ---- ---- 2.080 -0.010 2.090 7400 ---- ---- ---- ---- 2.270 -0.010 2.280 7450 ---- ---- ---- ---- 2.470 -0.010 2.480 7500 ---- ---- ---- ---- 2.700 -0.010 2.710 7550 ---- ---- ---- ---- 2.940 -0.010 2.950 7600 ---- ---- ---- ---- 3.200 -0.010 3.210 7650 ---- ---- ---- ---- 3.480 -0.010 3.490 7700 ---- ---- ---- ---- 3.780 -0.010 3.790 7750 ---- ---- ---- ---- 4.100 -0.010 4.110 7800 ---- ---- ---- ---- 4.440 -0.010 4.450 7850 ---- ---- ---- ---- 4.790 -0.010 4.800 7900 ---- ---- ---- ---- 5.150 -0.010 5.160 7950 ---- ---- ---- ---- 5.530 -0.010 5.540 8000 ---- ---- ---- ---- 5.920 -0.010 5.930 8050 ---- ---- ---- ---- 6.310 -0.010 6.320 8100 ---- ---- ---- ---- 6.720 -0.010 6.730 8200 ---- ---- ---- ---- 7.540 -0.010 7.550 8300 ---- ---- ---- ---- 8.390 -0.010 8.400 8400 ---- ---- ---- ---- 9.250 -0.010 9.260 8500 ---- ---- ---- ---- 10.130 0.000 10.130 8600 ---- ---- ---- ---- 11.010 -0.010 11.020 8700 ---- ---- ---- ---- 11.910 0.000 11.910 8800 ---- ---- ---- ---- 12.810 0.000 12.810 8900 ---- ---- ---- ---- 13.720 0.000 13.720 9000 ---- ---- ---- ---- 14.630 0.000 14.630 9100 ---- ---- ---- ---- 15.540 0.000 15.540 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 5.830 5.600 5.600 5.670 0.010 5.660 6850 ---- 5.330 5.100 5.100 5.170 0.010 5.160 6900 ---- 4.830 4.600 4.600 4.670 0.010 4.660 6950 ---- 4.330 4.090 4.090 4.170 0.010 4.160 7000 ---- 3.830 3.590 3.590 3.670 0.010 3.660 7050 ---- 3.330 3.100 3.100 3.170 0.010 3.160 7100 ---- 2.820 2.610 2.610 2.670 0.010 2.660 7150 ---- 2.330 2.110 2.110 2.170 0.010 2.160 7175 ---- 2.070 1.860 1.860 1.920 0.010 1.910 7200 ---- 1.820 1.610 1.610 1.670 0.010 1.660 7225 ---- 1.580 1.360 1.360 1.420 0.010 1.410 7250 ---- 1.330 1.110 1.110 1.170 0.010 1.160 7275 ---- 1.090 0.860 1.090 0.920 0.010 0.910 7300 ---- 0.830 0.620 0.830 0.670 0.000 0.670 7325 ---- 0.590 0.380 0.590 0.430 -0.010 0.440 7350 ---- 0.370 0.200 0.200 0.220 -0.030 0.250 7375 0.110 0.180 0.080 0.180 0.070 -0.050 150 0.120 7400 ---- 0.060 0.025 0.025 0.015 -0.035 0.050 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.005 0.005 250 7475 ---- ---- ---- ---- 0.000 CAB 50 7500 ---- ---- ---- ---- 0.000 CAB 50 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7325 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7350 0.045 0.100 0.030 0.030 0.050 -0.040 50 0.090 7375 0.120 0.240 0.090 0.090 0.150 -0.060 100 0.210 7400 ---- 0.430 0.220 0.220 0.350 -0.040 0.390 7425 ---- 0.660 0.440 0.660 0.580 -0.030 0.610 7450 ---- 0.900 0.680 0.900 0.830 -0.010 0.840 7475 ---- 1.150 0.920 1.150 1.080 -0.010 1.090 7500 ---- 1.390 1.170 1.390 1.330 -0.010 1.340 7525 ---- 1.640 1.420 1.640 1.580 -0.010 1.590 7550 ---- 1.890 1.670 1.890 1.830 -0.010 1.840 7575 ---- 2.140 1.920 2.140 2.080 -0.010 2.090 7600 ---- 2.390 2.170 2.390 2.330 -0.010 2.340 7625 ---- 2.640 2.420 2.640 2.580 -0.010 2.590 7650 ---- 2.890 2.670 2.890 2.830 -0.010 2.840 7675 ---- 3.140 2.920 3.140 3.080 -0.010 3.090 7700 ---- 3.390 3.170 3.390 3.330 -0.010 3.340 7750 ---- 3.900 3.660 3.900 3.830 -0.010 3.840 7800 ---- 4.400 4.160 4.400 4.330 -0.010 4.340 7850 ---- 4.900 4.660 4.900 4.830 -0.010 4.840 7900 ---- 5.390 5.170 5.390 5.330 -0.010 5.340 7950 ---- 5.890 5.660 5.890 5.830 -0.010 5.840 8000 ---- 6.390 6.170 6.390 6.330 -0.010 6.340 8050 ---- 6.890 6.670 6.890 6.830 -0.010 6.840 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 5.910 5.690 5.690 5.760 0.010 5.750 6850 ---- 5.420 5.190 5.190 5.260 0.010 5.250 6900 ---- 4.920 4.690 4.690 4.760 0.010 4.750 6950 ---- 4.410 4.190 4.190 4.260 0.010 4.250 7000 ---- 3.910 3.700 3.700 3.760 0.010 3.750 7050 ---- 3.410 3.200 3.200 3.260 0.010 3.250 7100 ---- 2.930 2.710 2.710 2.770 0.010 2.760 7150 ---- 2.430 2.210 2.210 2.270 0.010 2.260 7175 ---- 2.180 1.960 1.960 2.020 0.010 2.010 7200 ---- 1.930 1.710 1.710 1.770 0.010 1.760 7225 ---- 1.670 1.470 1.670 1.520 0.010 1.510 7250 ---- 1.440 1.220 1.220 1.280 0.010 1.270 7275 ---- 1.180 0.980 0.980 1.040 0.000 1.040 7300 ---- 0.960 0.750 0.960 0.810 0.000 0.810 7325 ---- 0.730 0.550 0.730 0.600 0.000 0.600 7350 ---- 0.530 0.370 0.370 0.410 -0.020 0.430 7375 ---- 0.370 0.230 0.230 0.260 -0.020 0.280 7400 ---- 0.230 0.140 0.140 0.150 -0.030 0.180 7425 ---- 0.130 0.080 0.080 0.080 -0.020 0.100 7450 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 7475 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7300 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7325 ---- ---- 0.060 0.060 0.080 -0.020 0.100 7350 ---- 0.180 0.100 0.180 0.140 -0.030 0.170 1 7375 ---- 0.300 0.180 0.180 0.240 -0.030 0.270 66 7400 ---- 0.460 0.290 0.290 0.380 -0.040 0.420 7425 ---- 0.630 0.440 0.440 0.560 -0.030 0.590 7450 ---- 0.840 0.630 0.630 0.770 -0.020 0.790 7475 ---- 1.060 0.860 0.860 1.000 -0.020 1.020 7500 ---- 1.300 1.090 1.300 1.240 -0.010 1.250 7525 ---- 1.560 1.340 1.560 1.480 -0.010 1.490 7550 ---- 1.790 1.570 1.790 1.730 -0.010 1.740 7575 ---- 2.040 1.830 2.040 1.980 -0.010 1.990 7600 ---- 2.300 2.070 2.300 2.230 -0.010 2.240 7625 ---- 2.550 2.320 2.550 2.480 -0.010 2.490 7650 ---- 2.800 2.580 2.800 2.730 -0.010 2.740 7700 ---- 3.290 3.080 3.290 3.220 -0.010 3.230 7750 ---- 3.780 3.580 3.780 3.720 -0.010 3.730 7800 ---- 4.280 4.060 4.280 4.220 -0.010 4.230 7850 ---- 4.780 4.560 4.780 4.720 -0.010 4.730 7900 ---- 5.280 5.060 5.280 5.220 -0.010 5.230 7950 ---- 5.780 5.560 5.780 5.720 -0.010 5.730 8000 ---- 6.280 6.070 6.280 6.220 -0.010 6.230 8050 ---- 6.780 6.570 6.780 6.720 -0.010 6.730 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 5.900 5.700 5.700 5.760 0.020 5.740 6850 ---- 5.400 5.200 5.200 5.260 0.010 5.250 6900 ---- 4.910 4.700 4.700 4.760 0.010 4.750 6950 ---- 4.410 4.190 4.190 4.260 0.010 4.250 7000 ---- 3.920 3.690 3.690 3.760 0.010 3.750 7050 ---- 3.420 3.190 3.190 3.260 0.010 3.250 7100 ---- 2.920 2.710 2.710 2.760 0.010 2.750 7150 ---- 2.430 2.210 2.210 2.270 0.010 2.260 7175 ---- 2.180 1.950 1.950 2.020 0.010 2.010 7200 ---- 1.940 1.710 1.710 1.780 0.010 1.770 7225 ---- 1.690 1.480 1.480 1.530 0.000 1.530 7250 ---- 1.440 1.230 1.230 1.290 0.000 1.290 7275 ---- 1.200 1.000 1.200 1.070 0.000 1.070 7300 ---- 0.990 0.800 0.990 0.850 0.000 0.850 7325 ---- 0.780 0.610 0.780 0.650 -0.010 0.660 7350 ---- 0.590 0.440 0.590 0.480 -0.010 0.490 7375 ---- 0.430 0.310 0.430 0.340 0.000 0.340 7400 ---- 0.300 0.200 0.200 0.220 -0.020 0.240 37 7425 ---- 0.190 0.130 0.130 0.140 -0.010 0.150 15 7450 ---- 0.120 0.080 0.080 0.080 -0.020 0.100 7475 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 7500 ---- ---- ---- ---- 0.025 -0.010 0.035 150 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 8 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7275 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7300 ---- ---- 0.070 0.070 0.080 -0.020 0.100 8 7325 ---- 0.160 0.100 0.160 0.140 -0.010 0.150 7350 ---- 0.250 0.160 0.250 0.210 -0.020 0.230 50 7375 ---- 0.360 0.250 0.360 0.320 -0.010 0.330 7400 ---- 0.510 0.360 0.510 0.450 -0.020 0.470 149 7425 ---- 0.690 0.510 0.690 0.620 -0.020 0.640 7450 ---- 0.880 0.680 0.680 0.810 -0.030 0.840 7475 ---- 1.090 0.880 0.880 1.030 -0.020 1.050 7500 ---- 1.320 1.100 1.320 1.250 -0.020 1.270 7525 ---- 1.560 1.350 1.560 1.490 -0.020 1.510 7550 ---- 1.800 1.590 1.800 1.730 -0.020 1.750 7575 ---- 2.040 1.820 2.040 1.980 -0.010 1.990 7600 ---- 2.300 2.070 2.300 2.220 -0.020 2.240 7625 ---- 2.540 2.320 2.540 2.470 -0.010 2.480 7650 ---- 2.800 2.580 2.800 2.720 -0.010 2.730 7700 ---- 3.280 3.060 3.280 3.220 -0.010 3.230 7750 ---- 3.780 3.560 3.780 3.720 -0.010 3.730 7800 ---- 4.280 4.060 4.280 4.220 -0.010 4.230 7850 ---- 4.780 4.570 4.780 4.720 -0.010 4.730 7900 ---- 5.280 5.070 5.280 5.220 -0.010 5.230 7950 ---- 5.770 5.570 5.770 5.720 0.000 5.720 8000 ---- 6.270 6.070 6.270 6.210 -0.010 6.220 8050 ---- 6.770 6.560 6.770 6.710 -0.010 6.720 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 5.900 5.690 5.690 5.750 0.010 5.740 6850 ---- 5.400 5.190 5.190 5.250 0.010 5.240 6900 ---- 4.900 4.690 4.690 4.750 0.010 4.740 6950 ---- 4.400 4.200 4.200 4.250 0.010 4.240 7000 ---- 3.910 3.700 3.700 3.760 0.010 3.750 7050 ---- 3.410 3.200 3.200 3.260 0.010 3.250 7100 ---- 2.920 2.710 2.920 2.760 0.010 2.750 7150 ---- 2.420 2.210 2.420 2.270 0.010 2.260 7175 ---- ---- ---- 2.030 2.020 ---- ---- 7200 ---- 1.930 1.720 1.720 1.780 0.000 1.780 7225 ---- 1.690 1.480 1.480 1.550 0.010 1.540 7250 ---- 1.460 1.260 1.260 1.320 0.000 1.320 7275 ---- 1.240 1.040 1.240 1.100 0.000 1.100 7300 ---- 1.030 0.840 1.030 0.890 -0.010 0.900 7325 ---- 0.830 0.660 0.830 0.710 0.000 0.710 7350 ---- 0.650 0.500 0.500 0.540 -0.010 0.550 7375 ---- 0.490 0.360 0.490 0.400 0.000 0.400 7400 ---- 0.360 0.260 0.360 0.290 0.000 0.290 7425 ---- 0.260 0.180 0.260 0.200 0.000 0.200 7450 ---- 0.170 0.120 0.120 0.130 -0.010 2 0.140 7475 ---- 0.110 0.080 0.080 0.080 -0.010 0.090 7500 ---- 0.070 0.050 0.050 0.050 -0.010 2 0.060 7525 ---- ---- ---- ---- 0.030 -0.005 0.035 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- 0.025 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7225 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7275 ---- 0.100 0.070 0.100 0.080 -0.010 2 0.090 7300 ---- 0.150 0.100 0.150 0.130 -0.010 0.140 7325 ---- 0.220 0.150 0.220 0.190 -0.010 2 0.200 7350 ---- 0.310 0.220 0.220 0.270 -0.020 0.290 7375 ---- 0.420 0.300 0.300 0.380 -0.020 0.400 7400 ---- 0.570 0.430 0.570 0.520 -0.010 0.530 7425 ---- 0.740 0.570 0.740 0.680 -0.010 0.690 7450 ---- 0.920 0.730 0.920 0.860 -0.010 0.870 7475 ---- 1.130 0.920 0.920 1.060 -0.020 1.080 7500 ---- 1.340 1.130 1.130 1.280 -0.010 1.290 7525 ---- 1.570 1.360 1.570 1.510 -0.010 1.520 7550 ---- 1.810 1.600 1.810 1.740 -0.020 1.760 7575 ---- 2.050 1.840 2.050 1.990 -0.010 2.000 7600 ---- 2.290 2.070 2.290 2.230 -0.010 2.240 7650 ---- 2.800 2.580 2.800 2.720 -0.010 2.730 7700 ---- 3.290 3.060 3.290 3.220 -0.010 3.230 7750 ---- 3.780 3.570 3.780 3.720 -0.010 3.730 7800 ---- 4.270 4.070 4.270 4.210 -0.010 4.220 7850 ---- 4.770 4.560 4.770 4.710 -0.010 4.720 7900 ---- 5.270 5.060 5.270 5.210 -0.010 5.220 7950 ---- 5.770 5.560 5.770 5.710 -0.010 5.720 8000 ---- 6.270 6.060 6.270 6.210 -0.010 6.220 SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 5.820 5.600 5.600 5.660 0.010 5.650 6850 ---- 5.320 5.100 5.320 5.160 0.010 5.150 6900 ---- 4.820 4.600 4.820 4.670 0.020 4.650 6950 ---- 4.320 4.100 4.100 4.170 0.010 4.160 7000 ---- 3.820 3.600 3.600 3.670 0.010 3.660 7050 ---- 3.320 3.100 3.100 3.170 0.010 3.160 7100 ---- 2.820 2.600 2.600 2.670 0.010 2.660 7150 ---- 2.320 2.110 2.110 2.170 0.010 2.160 7175 ---- ---- ---- 1.920 1.920 ---- ---- 7200 ---- 1.840 1.610 1.840 1.670 0.010 1.660 7225 ---- 1.590 1.360 1.360 1.420 0.010 1.410 7250 ---- 1.330 1.110 1.110 1.170 0.000 1.170 7275 ---- 1.100 0.870 0.870 0.930 0.000 0.930 7300 ---- 0.860 0.640 0.640 0.700 0.000 0.700 7325 ---- 0.630 0.440 0.630 0.490 0.000 0.490 7350 ---- 0.430 0.280 0.430 0.310 -0.010 0.320 44 44 7375 ---- 0.260 0.160 0.160 0.170 -0.020 0.190 66 7400 ---- 0.140 0.080 0.080 0.080 -0.020 0.100 44 7425 0.045 0.060 0.040 0.060 0.035 -0.015 1 0.050 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7325 ---- ---- 0.050 0.050 0.070 -0.020 0.090 7350 ---- 0.180 0.100 0.180 0.140 -0.020 0.160 7375 ---- 0.310 0.180 0.310 0.250 -0.030 0.280 22 33 7400 ---- 0.480 0.310 0.480 0.410 -0.030 0.440 7425 ---- 0.690 0.480 0.480 0.610 -0.030 0.640 7450 ---- 0.910 0.700 0.910 0.850 -0.010 0.860 7475 ---- 1.150 0.930 1.150 1.090 -0.010 1.100 7500 ---- 1.400 1.180 1.400 1.330 -0.010 1.340 7525 ---- 1.660 1.430 1.660 1.580 -0.010 1.590 7550 ---- 1.890 1.670 1.890 1.830 -0.010 1.840 7575 ---- 2.140 1.920 2.140 2.080 -0.010 2.090 7600 ---- 2.390 2.170 2.390 2.330 -0.010 2.340 7625 ---- 2.640 2.420 2.640 2.580 -0.010 2.590 7650 ---- 2.900 2.670 2.900 2.830 -0.010 2.840 7700 ---- 3.390 3.170 3.390 3.330 -0.010 3.340 7750 ---- 3.890 3.670 3.890 3.830 -0.010 3.840 7800 ---- 4.390 4.170 4.390 4.330 -0.010 4.340 7850 ---- 4.890 4.670 4.890 4.830 0.000 4.830 7900 ---- 5.390 5.170 5.390 5.320 -0.010 5.330 7950 ---- 5.890 5.670 5.890 5.820 -0.010 5.830 8000 ---- 6.390 6.170 6.390 6.320 -0.010 6.330 SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 CALL 6800 ---- 5.780 5.610 5.610 5.820 0.160 5.660 6850 ---- 5.280 5.110 5.110 5.320 0.160 5.160 6900 ---- 4.780 4.610 4.610 4.820 0.160 4.660 6950 ---- 4.280 4.110 4.110 4.320 0.160 4.160 7000 ---- 3.780 3.610 3.610 3.820 0.160 3.660 7050 ---- 3.280 3.110 3.110 3.320 0.160 3.160 7100 ---- 2.780 2.610 2.610 2.820 0.160 2.660 7150 ---- 2.280 2.110 2.110 2.320 0.160 2.160 7175 ---- ---- ---- 2.010 2.070 ---- ---- 7200 ---- 1.780 1.610 1.610 1.820 0.160 1.660 7225 ---- 1.530 1.360 1.360 1.570 0.160 1.410 7250 ---- 1.280 1.110 1.110 1.320 0.160 1.160 7275 ---- 1.030 0.860 0.860 1.070 0.160 0.910 7300 ---- 0.780 0.610 0.610 0.820 0.160 0.660 7325 ---- 0.530 0.360 0.360 0.570 0.150 0.420 7350 ---- 0.280 0.130 0.130 0.320 0.130 0.190 7375 ---- ---- 0.025 0.025 0.070 0.025 0.045 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 33 7425 ---- ---- ---- ---- 0.000 0.000 CAB 150 7450 ---- ---- ---- ---- 0.000 0.000 CAB 200 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SD5 FEB24 CAD/USD Weekly Thursday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- 0.010 0.000 ---- ---- 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- 0.010 0.010 0.000 -0.035 0.035 50 50 7375 ---- 0.160 0.010 0.160 0.000 -0.130 0.130 7400 ---- 0.390 0.220 0.390 0.180 -0.160 0.340 200 7425 ---- 0.640 0.470 0.640 0.430 -0.160 0.590 7450 ---- 0.890 0.720 0.890 0.680 -0.160 0.840 7475 ---- 1.140 0.970 1.140 0.930 -0.160 1.090 7500 ---- 1.390 1.220 1.390 1.180 -0.160 1.340 7525 ---- 1.640 1.470 1.640 1.430 -0.160 1.590 7550 ---- 1.890 1.720 1.890 1.680 -0.160 1.840 7575 ---- 2.140 1.970 2.140 1.930 -0.160 2.090 7600 ---- 2.390 2.220 2.390 2.180 -0.160 2.340 7625 ---- 2.640 2.470 2.640 2.430 -0.160 2.590 7650 ---- 2.890 2.720 2.890 2.680 -0.160 2.840 7700 ---- 3.390 3.220 3.390 3.180 -0.160 3.340 7750 ---- 3.890 3.720 3.890 3.680 -0.160 3.840 7800 ---- 4.390 4.220 4.390 4.180 -0.160 4.340 7850 ---- 4.890 4.720 4.890 4.680 -0.160 4.840 7900 ---- 5.390 5.220 5.390 5.180 -0.160 5.340 7950 ---- 5.890 5.720 5.890 5.680 -0.160 5.840 8000 ---- 6.390 6.220 6.390 6.180 -0.160 6.340 TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 5.820 5.600 5.600 5.670 0.010 5.660 6850 ---- 5.320 5.100 5.100 5.170 0.010 5.160 6900 ---- 4.820 4.600 4.600 4.670 0.010 4.660 6950 ---- 4.320 4.100 4.100 4.170 0.010 4.160 7000 ---- 3.820 3.600 3.600 3.670 0.010 3.660 7050 ---- 3.330 3.090 3.090 3.170 0.010 3.160 7100 ---- 2.820 2.590 2.590 2.670 0.010 2.660 7150 ---- 2.320 2.110 2.110 2.170 0.010 2.160 7175 ---- ---- ---- 1.920 1.920 ---- ---- 7200 ---- 1.830 1.610 1.610 1.670 0.010 1.660 7225 ---- 1.580 1.360 1.360 1.420 0.010 1.410 7250 ---- 1.340 1.110 1.340 1.170 0.010 1.160 7275 ---- 1.090 0.860 0.860 0.920 0.000 0.920 7300 ---- 0.830 0.620 0.620 0.680 0.000 0.680 7325 ---- 0.600 0.390 0.390 0.440 -0.020 0.460 7350 ---- 0.380 0.220 0.220 0.240 -0.030 0.270 7375 0.140 0.200 0.100 0.200 0.100 -0.040 50 0.140 7400 ---- 0.080 0.040 0.040 0.035 -0.025 0.060 33 7425 ---- ---- 0.020 0.020 0.015 -0.010 0.025 67 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 101 7475 ---- ---- ---- ---- -0.005 0.005 50 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7325 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7350 ---- 0.120 0.050 0.120 0.070 -0.040 0.110 1 7375 ---- 0.260 0.110 0.260 0.180 -0.040 0.220 7400 ---- 0.450 0.240 0.240 0.360 -0.040 0.400 7425 ---- 0.660 0.440 0.440 0.590 -0.020 0.610 7450 ---- 0.910 0.680 0.680 0.830 -0.020 0.850 7475 ---- 1.160 0.930 1.160 1.080 -0.010 1.090 7500 ---- 1.400 1.170 1.400 1.330 -0.010 1.340 7525 ---- 1.640 1.420 1.640 1.580 -0.010 1.590 7550 ---- 1.890 1.670 1.890 1.830 -0.010 1.840 7575 ---- 2.140 1.920 2.140 2.080 -0.010 2.090 7600 ---- 2.390 2.170 2.390 2.330 -0.010 2.340 7625 ---- 2.640 2.420 2.640 2.580 -0.010 2.590 7650 ---- 2.890 2.660 2.890 2.830 -0.010 2.840 7700 ---- 3.400 3.160 3.400 3.330 -0.010 3.340 7750 ---- 3.900 3.670 3.900 3.830 -0.010 3.840 7800 ---- 4.390 4.170 4.170 4.330 -0.010 4.340 7850 ---- 4.890 4.670 4.670 4.830 -0.010 4.840 7900 ---- 5.390 5.170 5.390 5.330 -0.010 5.340 7950 ---- 5.890 5.670 5.890 5.830 0.000 5.830 8000 ---- 6.390 6.170 6.390 6.330 0.000 6.330 TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 5.910 5.700 5.700 5.760 0.010 5.750 6850 ---- 5.410 5.190 5.190 5.260 0.010 5.250 6900 ---- 4.920 4.690 4.690 4.760 0.010 4.750 6950 ---- 4.420 4.190 4.190 4.260 0.010 4.250 7000 ---- 3.910 3.690 3.690 3.760 0.010 3.750 7050 ---- 3.410 3.200 3.200 3.260 0.010 3.250 7100 ---- 2.930 2.710 2.710 2.770 0.020 2.750 7150 ---- 2.430 2.200 2.200 2.270 0.010 2.260 7175 ---- ---- ---- 2.030 2.020 ---- ---- 7200 ---- 1.920 1.710 1.710 1.770 0.010 1.760 7225 ---- 1.690 1.470 1.470 1.520 0.000 1.520 7250 ---- 1.440 1.230 1.230 1.280 0.000 1.280 7275 ---- 1.190 0.990 1.190 1.040 0.000 1.040 7300 ---- 0.970 0.760 0.960 0.820 0.000 0.820 7325 ---- 0.750 0.570 0.750 0.620 0.000 0.620 7350 ---- 0.550 0.390 0.390 0.440 -0.010 0.450 7375 ---- 0.390 0.260 0.260 0.290 -0.010 0.300 7400 ---- 0.250 0.160 0.160 0.180 -0.020 0.200 7425 ---- 0.150 0.100 0.100 0.100 -0.020 0.120 7450 ---- 0.080 0.060 0.060 0.050 -0.020 0.070 7475 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7300 ---- ---- 0.040 0.040 0.050 -0.020 0.070 7325 ---- ---- 0.080 0.080 0.100 -0.020 0.120 7350 ---- 0.210 0.130 0.210 0.170 -0.020 0.190 7375 ---- 0.320 0.200 0.320 0.270 -0.020 0.290 7400 ---- 0.480 0.320 0.320 0.400 -0.040 0.440 7425 ---- 0.650 0.470 0.470 0.580 -0.030 0.610 7450 ---- 0.850 0.650 0.650 0.780 -0.030 0.810 7475 ---- 1.070 0.860 0.860 1.010 -0.020 1.030 7500 ---- 1.320 1.100 1.320 1.240 -0.020 1.260 7525 ---- 1.560 1.340 1.560 1.480 -0.020 1.500 7550 ---- 1.800 1.580 1.800 1.730 -0.010 1.740 7575 ---- 2.040 1.820 2.040 1.980 -0.010 1.990 7600 ---- 2.300 2.070 2.300 2.230 -0.010 2.240 7650 ---- 2.790 2.580 2.790 2.730 0.000 2.730 7700 ---- 3.290 3.080 3.290 3.220 -0.010 3.230 7750 ---- 3.780 3.570 3.780 3.720 -0.010 3.730 7800 ---- 4.280 4.060 4.280 4.220 -0.010 4.230 7850 ---- 4.780 4.560 4.780 4.720 -0.010 4.730 7900 ---- 5.280 5.060 5.280 5.220 -0.010 5.230 7950 ---- 5.780 5.570 5.780 5.720 -0.010 5.730 8000 ---- 6.280 6.070 6.280 6.220 -0.010 6.230 WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 5.820 5.600 5.820 5.670 0.020 5.650 6850 ---- 5.320 5.100 5.320 5.170 0.020 5.150 6900 ---- 4.820 4.600 4.600 4.670 0.010 4.660 6950 ---- 4.320 4.090 4.090 4.170 0.010 4.160 7000 ---- 3.820 3.600 3.600 3.670 0.010 3.660 7050 ---- 3.320 3.090 3.090 3.170 0.010 3.160 7100 ---- 2.820 2.600 2.600 2.670 0.010 2.660 7150 ---- 2.320 2.110 2.110 2.170 0.010 2.160 7175 ---- 2.070 1.860 1.860 1.920 0.010 1.910 7200 ---- 1.830 1.610 1.610 1.670 0.010 1.660 7225 ---- 1.590 1.360 1.590 1.420 0.010 1.410 7250 ---- 1.330 1.110 1.110 1.170 0.010 1.160 7275 ---- 1.080 0.870 0.870 0.920 0.000 0.920 7300 ---- 0.840 0.630 0.630 0.690 0.000 0.690 7325 ---- 0.610 0.420 0.610 0.460 -0.010 0.470 7350 ---- 0.410 0.250 0.250 0.270 -0.030 0.300 7375 ---- 0.230 0.130 0.230 0.140 -0.020 0.160 7400 ---- 0.110 0.060 0.060 0.060 -0.020 0.080 7425 ---- 0.045 0.025 0.025 0.020 -0.015 0.035 1 135 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 232 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7325 ---- ---- 0.030 0.030 0.045 -0.025 0.070 7350 ---- 0.160 0.070 0.160 0.100 -0.040 0.140 7375 ---- 0.290 0.140 0.290 0.220 -0.030 0.250 7400 ---- 0.470 0.270 0.270 0.390 -0.030 0.420 7425 ---- 0.670 0.460 0.460 0.600 -0.020 0.620 33 7450 ---- 0.910 0.690 0.690 0.840 -0.020 0.860 7475 ---- 1.150 0.930 0.930 1.080 -0.020 1.100 7500 ---- 1.410 1.180 1.410 1.330 -0.010 1.340 7525 ---- 1.640 1.420 1.640 1.580 -0.010 1.590 7550 ---- 1.890 1.670 1.890 1.830 -0.010 1.840 7575 ---- 2.140 1.920 2.140 2.080 -0.010 2.090 7600 ---- 2.390 2.170 2.390 2.330 -0.010 2.340 7625 ---- 2.640 2.420 2.640 2.580 -0.010 2.590 7650 ---- 2.900 2.660 2.900 2.830 -0.010 2.840 7700 ---- 3.400 3.160 3.400 3.330 -0.010 3.340 7750 ---- 3.890 3.670 3.890 3.830 -0.010 3.840 7800 ---- 4.390 4.170 4.390 4.330 -0.010 4.340 7850 ---- 4.890 4.670 4.890 4.830 -0.010 4.840 7900 ---- 5.390 5.170 5.390 5.330 0.000 5.330 7950 ---- 5.890 5.670 5.890 5.830 0.000 5.830 8000 ---- 6.390 6.170 6.390 6.320 -0.010 6.330 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 5.910 5.700 5.700 5.760 0.010 5.750 6850 ---- 5.410 5.200 5.200 5.260 0.010 5.250 6900 ---- 4.920 4.690 4.690 4.760 0.010 4.750 6950 ---- 4.420 4.200 4.200 4.260 0.010 4.250 7000 ---- 3.910 3.690 3.690 3.760 0.010 3.750 7050 ---- 3.410 3.200 3.200 3.260 0.010 3.250 7100 ---- 2.930 2.710 2.710 2.760 0.010 2.750 7150 ---- 2.430 2.210 2.210 2.270 0.010 2.260 7175 ---- ---- ---- 2.030 2.020 ---- ---- 7200 ---- 1.920 1.720 1.720 1.770 0.010 1.760 7225 ---- 1.690 1.470 1.470 1.530 0.010 1.520 7250 ---- 1.430 1.230 1.230 1.280 0.000 1.280 7275 ---- 1.200 0.990 0.990 1.050 0.000 1.050 7300 ---- 0.960 0.770 0.960 0.830 0.000 0.830 1 7325 ---- 0.760 0.580 0.760 0.630 0.000 0.630 7350 ---- 0.560 0.400 0.560 0.450 -0.010 0.460 7375 ---- 0.400 0.270 0.400 0.300 -0.010 0.310 7400 ---- 0.270 0.170 0.170 0.190 -0.020 0.210 7425 ---- 0.160 0.110 0.110 0.110 -0.020 0.130 7450 ---- 0.090 0.060 0.060 0.060 -0.020 0.080 7475 ---- 0.050 0.040 0.040 0.030 -0.015 0.045 7500 ---- ---- ---- ---- 0.015 -0.010 0.025 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.015 -0.010 0.025 7275 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7300 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7325 ---- ---- 0.080 0.080 0.110 -0.020 0.130 7350 ---- 0.220 0.130 0.220 0.180 -0.020 0.200 1 7375 ---- 0.330 0.220 0.220 0.280 -0.030 0.310 1 7400 ---- 0.490 0.330 0.490 0.420 -0.030 0.450 7425 ---- 0.660 0.480 0.480 0.590 -0.030 0.620 7450 ---- 0.860 0.660 0.660 0.790 -0.030 0.820 7475 ---- 1.070 0.870 0.870 1.010 -0.020 1.030 7500 ---- 1.310 1.090 1.310 1.240 -0.020 1.260 7525 ---- 1.550 1.340 1.550 1.490 -0.010 1.500 7550 ---- 1.800 1.590 1.800 1.730 -0.010 1.740 7575 ---- 2.040 1.820 2.040 1.980 -0.010 1.990 7600 ---- 2.300 2.070 2.300 2.230 -0.010 2.240 7625 ---- 2.550 2.320 2.550 2.480 0.000 2.480 7650 ---- 2.800 2.580 2.800 2.720 -0.010 2.730 7700 ---- 3.290 3.080 3.290 3.220 -0.010 3.230 7750 ---- 3.780 3.560 3.780 3.720 -0.010 3.730 7800 ---- 4.280 4.060 4.280 4.220 -0.010 4.230 7850 ---- 4.780 4.560 4.780 4.720 -0.010 4.730 7900 ---- 5.280 5.060 5.280 5.220 -0.010 5.230 7950 ---- 5.780 5.570 5.780 5.720 -0.010 5.730 8000 ---- 6.280 6.070 6.280 6.220 -0.010 6.230 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 5.900 5.690 5.690 5.750 0.010 5.740 6850 ---- 5.400 5.200 5.200 5.250 0.010 5.240 6900 ---- 4.900 4.700 4.700 4.760 0.010 4.750 6950 ---- 4.410 4.200 4.200 4.260 0.010 4.250 7000 ---- 3.920 3.690 3.690 3.760 0.010 3.750 7050 ---- 3.420 3.190 3.190 3.260 0.010 3.250 7100 ---- 2.910 2.710 2.710 2.760 0.010 2.750 7150 ---- 2.420 2.210 2.210 2.270 0.010 2.260 7175 ---- ---- ---- 2.030 2.020 ---- ---- 7200 ---- 1.940 1.720 1.720 1.780 0.010 1.770 7225 ---- 1.680 1.480 1.480 1.540 0.010 1.530 7250 ---- 1.440 1.250 1.250 1.300 0.000 1.300 7275 ---- 1.210 1.020 1.210 1.080 0.000 1.080 7300 ---- 1.000 0.810 1.000 0.860 -0.010 0.870 7325 ---- 0.800 0.620 0.800 0.670 -0.010 0.680 7350 ---- 0.610 0.460 0.610 0.500 -0.010 0.510 7375 ---- 0.460 0.320 0.460 0.360 0.000 0.360 7400 ---- 0.320 0.220 0.220 0.250 -0.010 0.260 306 306 7425 ---- 0.220 0.150 0.150 0.160 -0.020 0.180 33 7450 ---- 0.140 0.090 0.090 0.100 -0.010 0.110 7475 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7500 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 7525 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7225 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7250 ---- ---- 0.035 0.035 0.040 -0.005 0.045 7275 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7300 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7325 ---- 0.180 0.120 0.180 0.150 -0.020 0.170 7350 ---- 0.270 0.180 0.270 0.230 -0.020 0.250 7375 ---- 0.390 0.270 0.390 0.340 -0.010 0.350 845 845 7400 ---- 0.530 0.380 0.380 0.480 -0.020 0.500 198 7425 ---- 0.700 0.530 0.530 0.640 -0.020 0.660 67 7450 ---- 0.890 0.700 0.700 0.830 -0.020 0.850 7475 ---- 1.110 0.900 0.900 1.040 -0.010 1.050 7500 ---- 1.320 1.110 1.110 1.260 -0.020 1.280 7525 ---- 1.560 1.340 1.560 1.500 -0.010 1.510 7550 ---- 1.800 1.580 1.800 1.740 -0.010 1.750 7575 ---- 2.040 1.840 2.040 1.980 -0.010 1.990 7600 ---- 2.300 2.070 2.300 2.230 -0.010 2.240 7625 ---- 2.540 2.320 2.540 2.470 -0.010 2.480 7650 ---- 2.800 2.580 2.800 2.720 -0.010 2.730 7700 ---- 3.280 3.060 3.280 3.220 -0.010 3.230 7750 ---- 3.780 3.560 3.780 3.720 -0.010 3.730 7800 ---- 4.280 4.070 4.280 4.220 -0.010 4.230 7850 ---- 4.780 4.570 4.780 4.720 -0.010 4.730 7900 ---- 5.270 5.070 5.270 5.210 -0.010 5.220 7950 ---- 5.770 5.560 5.770 5.710 -0.010 5.720 8000 ---- 6.270 6.060 6.270 6.210 -0.010 6.220 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- 5.750 5.750 ---- ---- 6850 ---- ---- ---- 5.250 5.250 ---- ---- 6900 ---- ---- ---- 4.760 4.750 ---- ---- 6950 ---- ---- ---- 4.260 4.250 ---- ---- 7000 ---- ---- ---- 3.760 3.760 ---- ---- 7050 ---- ---- ---- 3.270 3.260 ---- ---- 7100 ---- ---- ---- 2.770 2.770 ---- ---- 7150 ---- ---- ---- 2.280 2.270 ---- ---- 7175 ---- ---- ---- 2.030 2.030 ---- ---- 7200 ---- ---- ---- 1.790 1.790 ---- ---- 7225 ---- ---- ---- 1.560 1.550 ---- ---- 7250 ---- ---- ---- 1.330 1.330 ---- ---- 7275 ---- ---- ---- 1.110 1.110 ---- ---- 7300 ---- ---- ---- 0.910 0.900 ---- ---- 7325 ---- ---- ---- 0.720 0.720 ---- ---- 7350 ---- ---- ---- 0.510 0.560 ---- ---- 7375 ---- ---- ---- 0.380 0.420 ---- ---- 7400 ---- ---- ---- 0.270 0.300 ---- ---- 7425 ---- ---- ---- 0.190 0.210 ---- ---- 7450 ---- ---- ---- 0.130 0.140 ---- ---- 7475 ---- ---- ---- 0.090 0.090 ---- ---- 7500 ---- ---- ---- 0.060 0.060 ---- ---- 7525 ---- ---- ---- 0.045 0.035 ---- ---- 7550 ---- ---- ---- 0.035 0.025 ---- ---- 7575 ---- ---- ---- 0.025 0.015 ---- ---- 7600 ---- ---- ---- 0.020 0.010 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7175 ---- ---- ---- 0.030 0.020 ---- ---- 7200 ---- ---- ---- 0.035 0.030 ---- ---- 7225 ---- ---- ---- 0.045 0.040 ---- ---- 7250 ---- ---- ---- 0.050 0.060 ---- ---- 7275 ---- ---- ---- 0.070 0.090 ---- ---- 7300 ---- ---- ---- 0.110 0.140 ---- ---- 7325 ---- ---- ---- 0.160 0.200 ---- ---- 7350 ---- ---- ---- 0.230 0.290 ---- ---- 7375 ---- ---- ---- 0.320 0.400 ---- ---- 7400 ---- ---- ---- 0.440 0.530 ---- ---- 7425 ---- ---- ---- 0.580 0.690 ---- ---- 7450 ---- ---- ---- 0.760 0.870 ---- ---- 7475 ---- ---- ---- 0.940 1.070 ---- ---- 7500 ---- ---- ---- 1.150 1.280 ---- ---- 7525 ---- ---- ---- 1.370 1.510 ---- ---- 7550 ---- ---- ---- 1.600 1.750 ---- ---- 7575 ---- ---- ---- 1.840 1.990 ---- ---- 7600 ---- ---- ---- 2.090 2.230 ---- ---- 7650 ---- ---- ---- 2.580 2.720 ---- ---- 7700 ---- ---- ---- 3.070 3.220 ---- ---- 7750 ---- ---- ---- 3.570 3.720 ---- ---- 7800 ---- ---- ---- 4.070 4.210 ---- ---- 7850 ---- ---- ---- 4.560 4.710 ---- ---- 7900 ---- ---- ---- 5.060 5.210 ---- ---- 7950 ---- ---- ---- 5.560 5.710 ---- ---- 1CN MAR24 USD/CNH Weekly Friday Options - Wk 1 CALL 720 ---- ---- ---- 0.450 ---- ---- ---- 722 ---- ---- ---- 0.100 ---- ---- ---- 725 ---- ---- ---- 0.100 ---- ---- ---- 727 ---- ---- ---- 0.100 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 747 ---- ---- ---- 0.100 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 752 ---- ---- ---- 0.100 ---- ---- ---- 1CN MAR24 USD/CNH Weekly Friday Options - Wk 1 PUT 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.100 ---- ---- ---- 695 ---- ---- ---- 0.100 ---- ---- ---- 697 ---- ---- ---- 0.100 ---- ---- ---- 700 ---- ---- ---- 0.100 ---- ---- ---- 702 ---- ---- ---- 0.100 ---- ---- ---- 705 ---- ---- ---- 0.100 ---- ---- ---- 707 ---- ---- ---- 0.100 ---- ---- ---- 710 ---- ---- ---- 0.100 ---- ---- ---- 712 ---- ---- ---- 0.100 ---- ---- ---- 715 ---- ---- ---- 0.100 ---- ---- ---- 717 ---- ---- ---- 0.100 ---- ---- ---- 720 ---- ---- ---- 0.300 ---- ---- ---- 3CN MAR24 USD/CNH Weekly Friday Options - Wk 3 CALL 715 ---- ---- ---- 2.000 ---- ---- ---- 717 ---- ---- ---- 0.850 ---- ---- ---- 720 ---- ---- ---- 0.350 ---- ---- ---- 722 ---- ---- ---- 0.175 ---- ---- ---- 725 ---- ---- ---- 0.125 ---- ---- ---- 727 ---- ---- ---- 0.100 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 747 ---- ---- ---- 0.100 ---- ---- ---- 3CN MAR24 USD/CNH Weekly Friday Options - Wk 3 PUT 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.125 ---- ---- ---- 692 ---- ---- ---- 0.125 ---- ---- ---- 695 ---- ---- ---- 0.125 ---- ---- ---- 697 ---- ---- ---- 0.150 ---- ---- ---- 700 ---- ---- ---- 0.150 ---- ---- ---- 702 ---- ---- ---- 0.175 ---- ---- ---- 705 ---- ---- ---- 0.225 ---- ---- ---- 707 ---- ---- ---- 0.300 ---- ---- ---- 710 ---- ---- ---- 0.450 ---- ---- ---- 712 ---- ---- ---- 0.750 ---- ---- ---- 715 ---- ---- ---- 1.200 ---- ---- ---- 4CN MAR24 USD/CNH Weekly Friday Options - Wk 4 CALL 715 ---- ---- ---- 2.450 ---- ---- ---- 717 ---- ---- ---- 1.250 ---- ---- ---- 720 ---- ---- ---- 0.650 ---- ---- ---- 722 ---- ---- ---- 0.300 ---- ---- ---- 725 ---- ---- ---- 0.175 ---- ---- ---- 727 ---- ---- ---- 0.150 ---- ---- ---- 730 ---- ---- ---- 0.125 ---- ---- ---- 732 ---- ---- ---- 0.125 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 4CN MAR24 USD/CNH Weekly Friday Options - Wk 4 PUT 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.125 ---- ---- ---- 692 ---- ---- ---- 0.150 ---- ---- ---- 695 ---- ---- ---- 0.150 ---- ---- ---- 697 ---- ---- ---- 0.175 ---- ---- ---- 700 ---- ---- ---- 0.200 ---- ---- ---- 702 ---- ---- ---- 0.250 ---- ---- ---- 705 ---- ---- ---- 0.350 ---- ---- ---- 707 ---- ---- ---- 0.500 ---- ---- ---- 710 ---- ---- ---- 0.700 ---- ---- ---- 712 ---- ---- ---- 1.050 ---- ---- ---- 715 ---- ---- ---- 1.650 ---- ---- ---- 717 ---- ---- ---- 2.750 ---- ---- ---- 5CN MAR24 USD/CNH Weekly Friday Options - Wk 5 CALL 715 ---- ---- ---- 2.700 ---- ---- ---- 717 ---- ---- ---- 1.550 ---- ---- ---- 720 ---- ---- ---- 0.850 ---- ---- ---- 722 ---- ---- ---- 0.450 ---- ---- ---- 725 ---- ---- ---- 0.300 ---- ---- ---- 727 ---- ---- ---- 0.175 ---- ---- ---- 730 ---- ---- ---- 0.150 ---- ---- ---- 732 ---- ---- ---- 0.125 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 5CN MAR24 USD/CNH Weekly Friday Options - Wk 5 PUT 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.150 ---- ---- ---- 692 ---- ---- ---- 0.150 ---- ---- ---- 695 ---- ---- ---- 0.175 ---- ---- ---- 697 ---- ---- ---- 0.200 ---- ---- ---- 700 ---- ---- ---- 0.250 ---- ---- ---- 702 ---- ---- ---- 0.300 ---- ---- ---- 705 ---- ---- ---- 0.400 ---- ---- ---- 707 ---- ---- ---- 0.600 ---- ---- ---- 710 ---- ---- ---- 0.850 ---- ---- ---- 712 ---- ---- ---- 1.250 ---- ---- ---- 715 ---- ---- ---- 1.900 ---- ---- ---- 717 ---- ---- ---- 3.050 ---- ---- ---- CNH MAR24 USD/CNH Monthly Options CALL 610 ---- ---- ---- ---- 110.000 -0.650 110.650 615 ---- ---- ---- ---- 105.050 -0.600 105.650 620 ---- ---- ---- ---- 100.050 -0.600 100.650 625 ---- ---- ---- ---- 95.050 -0.600 95.650 630 ---- ---- ---- ---- 90.050 -0.650 90.700 635 ---- ---- ---- ---- 85.050 -0.650 85.700 640 ---- ---- ---- ---- 80.050 -0.650 80.700 645 ---- ---- ---- ---- 75.050 -0.650 75.700 650 ---- ---- ---- ---- 70.050 -0.650 70.700 655 ---- ---- ---- ---- 65.050 -0.650 65.700 660 ---- ---- ---- ---- 60.100 -0.600 60.700 665 ---- ---- ---- ---- 55.100 -0.650 55.750 670 ---- ---- ---- ---- 50.100 -0.650 50.750 675 ---- ---- ---- ---- 45.100 -0.650 45.750 680 ---- ---- ---- ---- 40.100 -0.650 40.750 685 ---- ---- ---- ---- 35.100 -0.650 35.750 690 ---- ---- ---- ---- 30.100 -0.650 30.750 692 ---- ---- ---- ---- 27.600 -0.650 28.250 695 ---- ---- ---- ---- 25.100 -0.650 25.750 697 ---- ---- ---- ---- 22.600 -0.650 23.250 700 ---- ---- ---- ---- 20.150 -0.600 20.750 702 ---- ---- ---- ---- 17.650 -0.650 18.300 705 ---- ---- ---- ---- 15.150 -0.650 15.800 20 707 ---- ---- ---- ---- 12.650 -0.650 13.300 710 ---- ---- ---- ---- 10.150 -0.700 10.850 30 712 ---- ---- ---- ---- 7.700 -0.700 8.400 715 ---- ---- ---- ---- 5.350 -0.700 6.050 717 ---- ---- ---- ---- 2.950 -0.750 3.700 720 ---- ---- 1.100 1.100 1.050 -0.600 1.650 30 722 ---- ---- 0.300 0.300 0.200 -0.300 0.500 725 ---- ---- 0.125 0.125 0.050 -0.100 0.150 727 ---- ---- ---- ---- -0.050 0.050 730 ---- ---- ---- ---- 0.000 CAB 732 ---- ---- ---- ---- 0.000 CAB 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 747 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 752 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB 760 ---- ---- ---- ---- 0.000 CAB 765 ---- ---- ---- ---- 0.000 CAB 770 ---- ---- ---- ---- 0.000 CAB 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB CNH APR24 USD/CNH Monthly Options CALL 715 ---- ---- ---- 3.100 ---- ---- ---- 720 ---- ---- ---- 1.150 ---- ---- ---- 725 ---- ---- ---- 0.400 ---- ---- ---- 730 ---- ---- ---- 0.200 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 755 ---- ---- ---- 0.100 ---- ---- ---- 760 ---- ---- ---- 0.100 ---- ---- ---- 765 ---- ---- ---- 0.100 ---- ---- ---- 770 ---- ---- ---- 0.100 ---- ---- ---- 775 ---- ---- ---- 0.100 ---- ---- ---- 780 ---- ---- ---- 0.100 ---- ---- ---- 785 ---- ---- ---- 0.100 ---- ---- ---- CNH MAY24 USD/CNH Monthly Options CALL 715 ---- ---- ---- 4.500 ---- ---- ---- 720 ---- ---- ---- 2.400 ---- ---- ---- 725 ---- ---- ---- 1.300 ---- ---- ---- 730 ---- ---- ---- 0.700 ---- ---- ---- 735 ---- ---- ---- 0.400 ---- ---- ---- 740 ---- ---- ---- 0.300 ---- ---- ---- 745 ---- ---- ---- 0.200 ---- ---- ---- 750 ---- ---- ---- 0.175 ---- ---- ---- 755 ---- ---- ---- 0.150 ---- ---- ---- 760 ---- ---- ---- 0.125 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- 770 ---- ---- ---- 0.125 ---- ---- ---- 775 ---- ---- ---- 0.125 ---- ---- ---- 780 ---- ---- ---- 0.125 ---- ---- ---- 785 ---- ---- ---- 0.125 ---- ---- ---- CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 84.700 -0.650 85.350 635 ---- ---- ---- ---- 79.750 -0.650 80.400 640 ---- ---- ---- ---- 74.800 -0.700 75.500 645 ---- ---- ---- ---- 69.900 -0.650 70.550 650 ---- ---- ---- ---- 64.950 -0.700 65.650 655 ---- ---- ---- ---- 60.050 -0.650 60.700 660 ---- ---- ---- ---- 55.100 -0.700 55.800 665 ---- ---- ---- ---- 50.150 -0.700 50.850 670 ---- ---- ---- ---- 45.300 -0.650 45.950 675 ---- ---- ---- ---- 40.400 -0.700 41.100 680 ---- ---- ---- ---- 35.500 -0.700 36.200 685 ---- ---- ---- ---- 30.700 -0.700 31.400 690 ---- ---- ---- ---- 26.050 -0.700 26.750 695 ---- ---- ---- ---- 21.400 -0.700 22.100 700 ---- ---- ---- ---- 16.950 -0.700 17.650 705 ---- ---- ---- ---- 12.800 -0.650 13.450 710 ---- ---- ---- ---- 9.100 -0.550 9.650 715 ---- ---- 6.000 6.000 6.050 -0.450 6.500 720 ---- ---- 3.850 3.850 3.750 -0.400 4.150 725 ---- ---- 2.500 2.500 2.350 -0.300 2.650 730 ---- ---- 1.600 1.600 1.500 -0.250 1.750 735 ---- ---- 1.050 1.050 0.950 -0.200 1.150 740 ---- ---- 0.700 0.700 0.650 -0.100 0.750 745 ---- ---- ---- ---- 0.400 -0.100 0.500 750 ---- ---- ---- ---- 0.300 -0.050 0.350 755 ---- ---- ---- ---- 0.200 -0.050 0.250 760 ---- ---- ---- ---- 0.150 0.000 0.150 765 ---- ---- ---- ---- 0.100 0.000 0.100 770 ---- ---- ---- ---- 0.050 0.000 0.050 775 ---- ---- ---- ---- 0.050 0.000 0.050 780 ---- ---- ---- ---- -0.050 0.050 785 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 10800 ---- 6.050 5.250 6.050 5.230 -0.730 5.960 10850 ---- 5.550 4.750 5.550 4.730 -0.730 5.460 10900 ---- 5.050 4.250 5.050 4.230 -0.730 4.960 10950 ---- 4.550 3.750 4.550 3.730 -0.730 4.460 11000 ---- 4.050 3.250 4.050 3.230 -0.730 3.960 11050 ---- 3.550 2.750 3.550 2.730 -0.730 3.460 11100 ---- 3.050 2.250 3.050 2.230 -0.730 2.960 11150 ---- 2.550 1.750 2.550 1.730 -0.730 2.460 11200 ---- 2.050 1.250 2.050 1.240 -0.720 1.960 11250 ---- 1.550 0.750 1.550 0.750 -0.720 1.470 11300 ---- 1.060 0.310 1.060 0.310 -0.680 0.990 11350 0.050 0.610 0.050 0.080 0.060 -0.490 4 0.550 11400 ---- 0.250 0.020 0.020 0.010 -0.230 0.240 4 11450 ---- ---- 0.020 0.020 0.005 -0.075 0.080 22 11500 ---- ---- ---- ---- -0.015 0.015 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 70 11700 ---- ---- ---- ---- 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 50 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.005 0.005 CAB 11250 ---- ---- ---- ---- 0.015 0.010 0.005 5 11300 ---- 0.050 ---- 0.050 0.070 0.050 0.020 42 11350 ---- 0.310 0.040 0.040 0.320 0.230 0.090 1 3 11400 ---- 0.760 0.190 0.190 0.780 0.510 0.270 11450 0.750 1.250 0.500 0.500 1.270 0.660 1 0.610 1 4 11500 ---- 1.750 0.950 0.950 1.760 0.710 1.050 1 11550 ---- 2.250 1.450 1.450 2.260 0.720 1.540 11600 ---- 2.750 1.950 1.950 2.760 0.730 2.030 11650 ---- 3.250 2.450 2.450 3.260 0.730 2.530 11700 ---- 3.750 2.950 2.950 3.760 0.730 3.030 1 11750 ---- 4.250 3.450 3.450 4.260 0.730 3.530 11800 ---- 4.750 3.950 3.950 4.760 0.730 4.030 11850 ---- 5.250 4.450 4.450 5.260 0.730 4.530 11900 ---- 5.750 4.950 4.950 5.760 0.730 5.030 11950 ---- 6.250 5.450 5.450 6.260 0.730 5.530 12000 ---- 6.750 5.950 5.950 6.760 0.730 6.030 12050 ---- 7.250 6.450 6.450 7.260 0.730 6.530 12100 ---- 7.750 6.950 6.950 7.760 0.730 7.030 12150 ---- 8.250 7.450 7.450 8.260 0.730 7.530 12200 ---- 8.750 7.950 7.950 8.760 0.730 8.030 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 6.170 5.380 6.170 5.360 -0.720 6.080 10950 ---- 5.670 4.880 5.670 4.860 -0.720 5.580 11000 ---- 5.170 4.380 5.170 4.360 -0.720 5.080 11050 ---- 4.680 3.890 4.680 3.870 -0.710 4.580 11100 ---- 4.180 3.390 4.180 3.370 -0.720 4.090 11150 ---- 3.690 2.910 3.690 2.890 -0.710 3.600 11200 ---- 3.200 2.430 3.200 2.410 -0.700 3.110 11250 ---- 2.720 1.980 2.720 1.960 -0.670 2.630 11300 ---- 2.250 1.550 2.250 1.530 -0.640 2.170 11350 ---- 1.810 1.170 1.810 1.150 -0.580 1.730 11400 ---- 1.390 0.850 1.390 0.820 -0.520 1.340 11450 ---- 1.030 0.590 1.030 0.560 -0.430 0.990 11500 ---- 0.720 0.390 0.720 0.360 -0.340 0.700 1 11550 ---- ---- 0.250 0.250 0.220 -0.260 0.480 1 11600 ---- ---- 0.150 0.150 0.130 -0.180 0.310 11650 ---- ---- 0.090 0.090 0.070 -0.130 0.200 1 11700 ---- ---- 0.060 0.060 0.040 -0.070 0.110 52 11750 ---- ---- 0.040 0.040 0.020 -0.040 0.060 11800 ---- ---- ---- ---- 0.010 -0.025 0.035 2 11850 ---- ---- ---- ---- 0.005 -0.015 0.020 11900 ---- ---- ---- ---- -0.010 0.010 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.005 CAB 11100 ---- ---- ---- ---- 0.010 0.005 0.005 11150 ---- ---- ---- ---- 0.025 0.015 0.010 11200 ---- 0.035 ---- 0.035 0.050 0.030 0.020 11250 ---- 0.080 ---- 0.080 0.090 0.050 0.040 11300 ---- 0.150 ---- 0.150 0.170 0.090 0.080 300 11350 ---- 0.280 ---- 0.280 0.280 0.140 0.140 50 11400 ---- 0.450 0.230 0.230 0.450 0.200 0.250 550 11450 ---- 0.690 0.360 0.360 0.690 0.290 0.400 751 11500 ---- 0.980 0.560 0.560 0.990 0.380 0.610 501 11550 ---- 1.340 0.820 0.820 1.350 0.470 0.880 100 11600 ---- 1.750 1.140 1.140 1.760 0.540 1.220 100 11650 ---- 2.190 1.510 1.510 2.200 0.600 1.600 1913 11700 ---- 2.650 1.930 1.930 2.660 0.650 2.010 11750 ---- 3.130 2.380 2.380 3.140 0.680 2.460 11800 ---- 3.620 2.850 2.850 3.630 0.700 2.930 11850 ---- 4.110 3.330 3.330 4.130 0.710 3.420 2 11900 ---- 4.610 3.820 3.820 4.620 0.710 3.910 11950 ---- 5.110 4.310 4.310 5.120 0.720 4.400 12000 ---- 5.600 4.810 4.810 5.620 0.730 4.890 12050 ---- 6.100 5.310 5.310 6.120 0.730 5.390 12100 ---- 6.600 5.810 5.810 6.620 0.730 5.890 12150 ---- 7.100 6.300 6.300 7.110 0.720 6.390 12200 ---- 7.600 6.800 6.800 7.610 0.720 6.890 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 11000 ---- 5.180 4.390 5.180 4.370 -0.710 5.080 11050 ---- 4.680 3.900 4.680 3.880 -0.710 4.590 11100 ---- 4.190 3.430 4.190 3.410 -0.690 4.100 11150 ---- 3.710 2.960 3.710 2.940 -0.680 3.620 11200 ---- 3.240 2.510 3.240 2.490 -0.660 3.150 11250 ---- 2.780 2.090 2.780 2.060 -0.640 2.700 11300 ---- 2.340 1.700 2.340 1.670 -0.590 2.260 11350 ---- 1.920 1.340 1.920 1.310 -0.540 1.850 11400 ---- 1.540 1.030 1.540 1.000 -0.480 1.480 11450 ---- 1.200 0.780 1.200 0.750 -0.410 1.160 11500 ---- 0.910 0.570 0.910 0.540 -0.340 0.880 11550 ---- 0.660 0.400 0.660 0.380 -0.270 0.650 11600 ---- ---- 0.270 0.270 0.260 -0.210 0.470 11650 0.180 0.180 0.180 0.180 0.170 -0.160 1 0.330 2 11700 ---- ---- 0.130 0.130 0.110 -0.120 0.230 11750 ---- ---- 0.090 0.090 0.070 -0.080 0.150 11800 ---- ---- 0.060 0.060 0.045 -0.055 0.100 11850 ---- ---- 0.045 0.045 0.030 -0.040 0.070 11900 ---- ---- ---- ---- 0.015 -0.030 0.045 11950 ---- ---- ---- ---- 0.010 -0.020 0.030 12000 ---- ---- ---- ---- 0.005 -0.015 0.020 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 11000 ---- ---- ---- ---- 0.015 0.010 0.005 11050 ---- ---- ---- ---- 0.025 0.010 0.015 11100 ---- 0.030 ---- 0.030 0.045 0.020 0.025 11150 ---- 0.060 ---- 0.060 0.080 0.040 0.040 11200 ---- 0.110 ---- 0.110 0.130 0.060 0.070 11250 ---- 0.190 ---- 0.190 0.200 0.090 0.110 11300 ---- 0.290 ---- 0.290 0.300 0.130 0.170 11350 ---- 0.440 0.260 0.260 0.440 0.170 0.270 11400 ---- 0.630 0.380 0.380 0.630 0.240 0.390 11450 ---- 0.870 0.540 0.540 0.870 0.300 0.570 11500 ---- 1.160 0.750 0.750 1.160 0.370 0.790 11550 ---- 1.490 1.000 1.000 1.500 0.450 1.050 11600 ---- 1.870 1.310 1.310 1.880 0.510 1.370 11650 ---- 2.280 1.660 1.660 2.290 0.560 1.730 11700 ---- 2.720 2.040 2.040 2.730 0.610 2.120 11750 ---- 3.180 2.460 2.460 3.190 0.640 2.550 11800 ---- 3.650 2.900 2.900 3.660 0.660 3.000 11850 ---- 4.130 3.370 3.370 4.140 0.680 3.460 11900 ---- 4.620 3.840 3.840 4.630 0.690 3.940 11950 ---- 5.110 4.330 4.330 5.120 0.700 5 4.420 12000 ---- 5.610 4.820 4.820 5.620 0.710 4.910 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 5.180 4.400 5.180 4.380 -0.710 5.090 11050 ---- 4.690 3.910 4.690 3.900 -0.700 2 4.600 11100 ---- 4.200 3.440 4.200 3.420 -0.690 4.110 11150 ---- 3.720 2.980 3.720 2.960 -0.680 3.640 11200 ---- 3.260 2.540 3.260 2.520 -0.650 3.170 11250 ---- 2.810 2.130 2.810 2.100 -0.620 2.720 11300 ---- 2.370 1.740 2.370 1.720 -0.570 2.290 11350 ---- 1.970 1.400 1.970 1.370 -0.520 1.890 11400 ---- 1.590 1.090 1.590 1.070 -0.460 1.530 11450 ---- 1.250 0.830 1.250 0.820 -0.390 1.210 11500 ---- 0.960 0.610 0.960 0.600 -0.330 0.930 11550 ---- 0.720 0.450 0.720 0.440 -0.260 0.700 11600 ---- 0.530 0.320 0.530 0.310 -0.200 0.510 11650 ---- ---- 0.220 0.220 0.210 -0.160 0.370 11700 ---- ---- 0.160 0.160 0.140 -0.120 0.260 11750 ---- ---- 0.110 0.110 0.090 -0.090 0.180 11800 ---- ---- 0.080 0.080 0.060 -0.060 0.120 11850 ---- ---- 0.060 0.060 0.040 -0.050 0.090 11900 ---- ---- 0.045 0.045 0.025 -0.035 0.060 11950 ---- ---- ---- ---- 0.015 -0.025 0.040 12000 ---- ---- ---- ---- 0.010 -0.015 0.025 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.025 0.015 0.010 11050 ---- 0.025 ---- 0.025 0.040 0.020 0.020 11100 ---- 0.050 ---- 0.050 0.070 0.035 0.035 11150 ---- 0.090 ---- 0.090 0.100 0.040 0.060 11200 ---- 0.150 ---- 0.150 0.160 0.070 0.090 11250 ---- 0.230 ---- 0.230 0.240 0.100 0.140 11300 ---- 0.340 ---- 0.340 0.350 0.140 0.210 11350 ---- 0.490 0.300 0.300 0.510 0.200 0.310 1 11400 ---- 0.680 0.420 0.420 0.700 0.260 0.440 11450 ---- 0.920 0.580 0.580 0.940 0.330 0.610 11500 ---- 1.210 0.790 0.790 1.230 0.390 0.840 11550 ---- 1.540 1.060 1.060 1.560 0.460 1.100 11600 ---- 1.910 1.360 1.360 1.930 0.520 1.410 11650 ---- 2.320 1.700 1.700 2.330 0.560 1.770 11700 ---- 2.750 2.080 2.080 2.760 0.600 2.160 11750 ---- 3.200 2.490 2.490 3.210 0.630 2.580 11800 ---- 3.660 2.930 2.930 3.680 0.660 3.020 11850 ---- 4.140 3.380 3.380 4.150 0.670 3.480 11900 ---- 4.630 3.850 3.850 4.640 0.690 3.950 11950 ---- 5.110 4.340 4.340 5.130 0.700 4.430 12000 ---- 5.610 4.820 4.820 5.620 0.710 4.910 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.030 18.220 19.030 18.210 -0.730 18.940 09600 ---- 18.030 17.220 18.030 17.220 -0.720 17.940 09700 ---- 17.040 16.230 17.040 16.220 -0.720 16.940 09800 ---- 16.040 15.230 16.040 15.220 -0.720 15.940 09900 ---- 15.040 14.230 15.040 14.220 -0.730 14.950 09950 ---- 14.540 13.730 14.540 13.720 -0.730 14.450 10000 ---- 14.040 13.230 14.040 13.220 -0.730 13.950 10050 ---- 13.540 12.730 13.540 12.720 -0.730 13.450 10100 ---- 13.040 12.230 13.040 12.220 -0.730 12.950 10150 ---- 12.540 11.730 12.540 11.720 -0.730 12.450 10200 ---- 12.040 11.230 12.040 11.220 -0.730 11.950 10250 ---- 11.540 10.730 11.540 10.720 -0.730 11.450 10300 ---- 11.040 10.230 11.040 10.220 -0.730 10.950 10350 ---- 10.540 9.730 10.540 9.720 -0.730 10.450 10400 ---- 10.040 9.230 10.040 9.220 -0.730 9.950 10450 ---- 9.540 8.730 9.540 8.720 -0.730 9.450 10500 ---- 9.040 8.240 9.040 8.230 -0.720 8.950 10550 ---- 8.550 7.740 8.550 7.730 -0.720 8.450 10600 ---- 8.050 7.240 8.050 7.230 -0.720 7.950 10650 ---- 7.550 6.740 7.550 6.730 -0.730 7.460 10700 ---- 7.050 6.240 7.050 6.230 -0.730 6.960 10750 ---- 6.550 5.740 6.550 5.730 -0.730 6.460 10800 ---- 6.050 5.240 6.050 5.230 -0.730 5.960 10850 ---- 5.550 4.740 5.550 4.730 -0.730 5.460 10900 ---- 5.050 4.240 5.050 4.230 -0.730 4.960 10950 ---- 4.550 3.740 4.550 3.730 -0.730 2 4.460 2 11000 ---- 4.050 3.240 4.050 3.230 -0.730 3.960 11050 ---- 3.550 2.750 3.550 2.740 -0.720 3.460 10 11100 ---- 3.060 2.260 3.060 2.250 -0.720 2.970 29 11150 ---- 2.570 1.790 2.570 1.770 -0.710 2.480 11200 ---- 2.080 1.340 2.080 1.320 -0.680 2.000 1 11250 ---- 1.620 0.940 1.620 0.930 -0.610 1.540 11300 0.620 1.190 0.620 0.640 0.590 -0.540 70 1.130 11350 ---- 0.810 0.380 0.810 0.340 -0.440 0.780 11400 ---- 0.510 0.210 0.210 0.180 -0.320 0.500 4 11450 0.150 0.150 0.110 0.110 0.090 -0.210 1 0.300 24 11500 ---- ---- 0.060 0.060 0.050 -0.120 0.170 7 11550 ---- ---- 0.035 0.035 0.030 -0.060 0.090 64 11600 ---- ---- 0.030 0.030 0.025 -0.025 0.050 12 11650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 25 11700 ---- ---- ---- ---- 0.020 0.000 0.020 145 11750 ---- ---- ---- ---- 0.010 0.000 0.010 45 11800 ---- ---- ---- ---- 0.005 0.000 0.005 118 11850 ---- ---- ---- ---- 0.005 0.000 0.005 475 11900 ---- ---- ---- ---- 0.005 0.000 0.005 186 11950 ---- ---- ---- ---- 0.000 CAB 151 12000 ---- ---- ---- ---- 0.000 CAB 12 12050 ---- ---- ---- ---- 0.000 CAB 4 12100 ---- ---- ---- ---- 0.000 CAB 10 12150 ---- ---- ---- ---- 0.000 CAB 1 12200 ---- ---- ---- ---- 0.000 CAB 9 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 4 12350 ---- ---- ---- ---- 0.000 CAB 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.120 12.320 13.120 12.310 -0.710 13.020 10300 ---- 12.120 11.320 12.120 11.310 -0.720 12.030 10400 ---- 11.130 10.330 11.130 10.320 -0.720 11.040 10500 ---- 10.130 9.340 10.130 9.320 -0.720 10.040 10600 ---- 9.140 8.340 9.140 8.330 -0.720 9.050 10650 ---- 8.640 7.850 8.640 7.830 -0.720 8.550 10700 ---- 8.150 7.350 8.150 7.330 -0.720 8.050 10750 ---- 7.650 6.850 7.650 6.840 -0.710 7.550 10800 ---- 7.150 6.360 7.150 6.340 -0.720 7.060 10850 ---- 6.660 5.870 6.660 5.850 -0.720 6.570 10900 ---- 6.170 5.380 6.170 5.360 -0.710 6.070 10950 ---- 5.670 4.890 5.670 4.870 -0.710 5.580 11000 ---- 5.180 4.410 5.180 4.390 -0.700 5.090 11050 ---- 4.700 3.930 4.700 3.920 -0.690 4.610 11100 ---- 4.220 3.470 4.220 3.450 -0.680 4.130 11150 ---- 3.750 3.020 3.750 3.010 -0.650 3.660 11200 ---- 3.290 2.590 3.290 2.570 -0.640 3.210 11250 ---- 2.850 2.190 2.850 2.170 -0.600 2.770 11300 ---- 2.430 1.820 2.430 1.790 -0.560 2.350 11350 ---- 2.030 1.480 2.030 1.460 -0.510 1.970 165 11400 ---- 1.670 1.180 1.670 1.160 -0.450 1.610 1 11450 ---- 1.340 0.920 1.340 0.900 -0.400 1.300 11500 0.930 1.060 0.710 0.710 0.690 -0.330 10 1.020 200 11550 ---- 0.820 0.530 0.820 0.520 -0.270 0.790 11600 ---- 0.620 0.390 0.620 0.380 -0.220 0.600 51 11650 ---- 0.460 0.290 0.460 0.270 -0.180 0.450 50 11700 ---- ---- 0.210 0.210 0.190 -0.140 0.330 11750 ---- ---- 0.150 0.150 0.140 -0.100 0.240 3 11800 ---- ---- 0.110 0.110 0.100 -0.070 0.170 4 11850 ---- ---- 0.080 0.080 0.070 -0.050 0.120 5 11900 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1 11950 ---- ---- 0.050 0.050 0.035 -0.025 0.060 1 12000 ---- ---- 0.045 0.045 0.025 -0.025 0.050 12050 ---- ---- ---- ---- 0.020 -0.015 0.035 12100 ---- ---- ---- ---- 0.015 -0.010 0.025 12150 ---- ---- ---- ---- 0.010 -0.010 0.020 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 12250 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12300 ---- ---- ---- ---- 0.005 -0.010 0.015 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 12450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.060 12.270 13.060 12.260 -0.710 12.970 10300 ---- 12.070 11.280 12.070 11.260 -0.720 11.980 10400 ---- 11.080 10.290 11.080 10.270 -0.720 10.990 10500 ---- 10.090 9.310 10.090 9.290 -0.710 10.000 10600 ---- 9.100 8.320 9.100 8.300 -0.710 9.010 10650 ---- 8.610 7.830 8.610 7.810 -0.710 8.520 10700 ---- 8.120 7.340 8.120 7.320 -0.710 8.030 10750 ---- 7.630 6.850 7.630 6.830 -0.710 7.540 10800 ---- 7.140 6.360 7.140 6.350 -0.700 7.050 10850 ---- 6.650 5.880 6.650 5.860 -0.710 6.570 10900 ---- 6.170 5.410 6.170 5.390 -0.700 6.090 10950 ---- 5.690 4.940 5.690 4.920 -0.690 5.610 11000 ---- 5.220 4.480 5.220 4.460 -0.680 5.140 11050 ---- 4.750 4.030 4.750 4.010 -0.660 4.670 11100 ---- 4.300 3.590 4.300 3.580 -0.640 4.220 11150 ---- 3.850 3.180 3.850 3.160 -0.620 3.780 11200 ---- 3.430 2.780 3.430 2.760 -0.590 3.350 11250 ---- 3.020 2.410 3.020 2.390 -0.550 2.940 11300 ---- 2.620 2.060 2.620 2.040 -0.520 2.560 36 11350 ---- 2.260 1.740 2.260 1.730 -0.470 2.200 34 11400 ---- 1.920 1.460 1.920 1.440 -0.430 1.870 11450 ---- 1.610 1.210 1.610 1.190 -0.380 1.570 11500 ---- 1.340 0.990 1.340 0.980 -0.330 1.310 1 11550 ---- 1.100 0.800 1.100 0.790 -0.290 1.080 1 11600 ---- 0.900 0.650 0.900 0.630 -0.250 0.880 5 11650 ---- 0.720 0.510 0.720 0.500 -0.210 0.710 50 11700 ---- ---- 0.400 0.400 0.390 -0.180 0.570 58 11750 ---- ---- 0.320 0.320 0.300 -0.150 0.450 100 11800 ---- ---- 0.250 0.250 0.230 -0.120 0.350 62 11850 ---- ---- 0.190 0.190 0.180 -0.100 0.280 2 11900 ---- ---- 0.150 0.150 0.140 -0.080 0.220 4 11950 ---- ---- 0.120 0.120 0.110 -0.060 0.170 1 12000 ---- ---- 0.100 0.100 0.080 -0.050 0.130 5 12050 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1 12100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 12150 ---- ---- 0.060 0.060 0.045 -0.025 0.070 12200 ---- ---- ---- ---- 0.035 -0.015 0.050 12250 ---- ---- ---- ---- 0.030 -0.015 0.045 12300 ---- ---- ---- ---- 0.025 -0.010 0.035 2 12350 ---- ---- ---- ---- 0.020 -0.010 0.030 12400 ---- ---- ---- ---- 0.015 -0.005 0.020 12450 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12500 ---- ---- ---- ---- 0.010 -0.005 0.015 12550 ---- ---- ---- ---- 0.005 -0.005 0.010 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.110 -0.710 18.820 09700 ---- ---- ---- ---- 17.120 -0.710 17.830 09800 ---- ---- ---- ---- 16.140 -0.710 16.850 09900 ---- ---- ---- ---- 15.150 -0.710 15.860 10000 ---- ---- ---- ---- 14.170 -0.710 14.880 10050 ---- ---- ---- ---- 13.670 -0.710 14.380 10100 ---- ---- ---- ---- 13.180 -0.710 13.890 10150 ---- ---- ---- ---- 12.690 -0.710 13.400 10200 ---- ---- ---- ---- 12.190 -0.720 12.910 10250 ---- ---- ---- ---- 11.700 -0.720 12.420 10300 ---- ---- ---- ---- 11.210 -0.710 11.920 10350 ---- ---- ---- ---- 10.720 -0.710 11.430 10400 ---- ---- ---- ---- 10.230 -0.710 10.940 10450 ---- ---- ---- ---- 9.740 -0.710 10.450 10500 ---- ---- ---- ---- 9.250 -0.710 9.960 10550 ---- ---- ---- ---- 8.770 -0.700 9.470 10600 ---- ---- ---- ---- 8.280 -0.710 8.990 10650 ---- ---- ---- ---- 7.800 -0.700 8.500 10700 ---- ---- ---- ---- 7.320 -0.700 8.020 10750 ---- ---- ---- ---- 6.840 -0.700 7.540 10800 ---- ---- ---- ---- 6.370 -0.690 7.060 10850 ---- ---- ---- ---- 5.900 -0.690 6.590 10900 ---- ---- ---- ---- 5.440 -0.680 6.120 10950 ---- ---- ---- ---- 5.000 -0.660 5.660 11000 ---- ---- ---- ---- 4.560 -0.650 5.210 11050 ---- ---- ---- ---- 4.130 -0.630 4.760 11100 ---- ---- 3.750 3.750 3.720 -0.610 4.330 11150 ---- ---- 3.350 3.350 3.330 -0.590 3.920 11200 ---- 3.580 2.980 3.580 2.960 -0.550 3.510 11250 ---- 3.200 2.630 3.200 2.610 -0.520 3.130 11300 ---- 2.830 2.300 2.830 2.280 -0.490 2.770 12 11350 ---- 2.480 2.000 2.480 1.980 -0.450 2.430 11400 ---- 2.160 1.720 2.160 1.700 -0.420 2.120 11450 ---- 1.870 1.480 1.870 1.450 -0.390 1.840 11500 ---- 1.600 1.260 1.600 1.230 -0.350 1.580 1 11550 ---- 1.370 1.060 1.370 1.040 -0.310 1.350 11600 ---- 1.160 0.900 1.160 0.870 -0.280 1.150 1 11650 ---- ---- 0.750 0.750 0.720 -0.250 0.970 11700 ---- ---- 0.620 0.620 0.600 -0.210 0.810 1 11750 ---- ---- 0.510 0.510 0.500 -0.180 0.680 11800 ---- ---- 0.420 0.420 0.410 -0.150 0.560 11 11850 ---- ---- 0.350 0.350 0.330 -0.140 0.470 50 11900 ---- ---- 0.290 0.290 0.270 -0.110 0.380 51 11950 ---- ---- 0.240 0.240 0.220 -0.100 0.320 12000 ---- ---- 0.200 0.200 0.190 -0.070 0.260 1 12050 ---- ---- 0.170 0.170 0.150 -0.060 0.210 9 12100 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1 12150 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1 12200 ---- ---- 0.100 0.100 0.090 -0.030 0.120 12250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 12300 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1 12350 ---- ---- 0.070 0.070 0.050 -0.030 0.080 2 12400 ---- ---- ---- ---- 0.045 -0.015 0.060 3 12450 ---- ---- ---- ---- 0.040 -0.010 0.050 12500 ---- ---- ---- ---- 0.030 -0.015 0.045 12550 ---- ---- ---- ---- 0.025 -0.010 0.035 2 12600 ---- ---- ---- ---- 0.020 -0.010 0.030 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.005 -0.005 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.260 -0.720 12.980 10400 ---- ---- ---- ---- 11.290 -0.710 12.000 10500 ---- ---- ---- ---- 10.320 -0.710 11.030 10600 ---- ---- ---- ---- 9.350 -0.710 10.060 10700 ---- ---- ---- ---- 8.390 -0.700 9.090 10800 ---- ---- ---- ---- 7.450 -0.690 8.140 10850 ---- ---- ---- ---- 6.980 -0.690 7.670 10900 ---- ---- ---- ---- 6.520 -0.680 7.200 10950 ---- ---- ---- ---- 6.070 -0.670 6.740 11000 ---- ---- ---- ---- 5.630 -0.660 6.290 11050 ---- ---- ---- ---- 5.200 -0.640 5.840 11100 ---- ---- ---- ---- 4.770 -0.630 5.400 11150 ---- ---- ---- ---- 4.360 -0.610 4.970 11200 ---- ---- 3.990 3.990 3.970 -0.580 4.550 11250 ---- 4.210 3.610 4.210 3.590 -0.560 4.150 11300 ---- 3.820 3.250 3.820 3.230 -0.540 3.770 11350 ---- 3.450 2.910 3.450 2.890 -0.510 3.400 11400 ---- 3.090 2.590 3.090 2.570 -0.480 3.050 6 11450 ---- 2.760 2.290 2.760 2.270 -0.460 2.730 11500 ---- 2.450 2.020 2.450 2.000 -0.420 2.420 11550 ---- 2.160 1.770 2.160 1.750 -0.390 2.140 11600 ---- 1.890 1.540 1.890 1.520 -0.360 1.880 11650 ---- 1.650 1.340 1.650 1.310 -0.330 1.640 11700 ---- ---- 1.160 1.160 1.130 -0.300 1.430 11750 ---- 1.240 1.000 1.240 0.970 -0.260 1.230 11800 ---- ---- 0.860 0.860 0.830 -0.230 1.060 2 11850 ---- ---- 0.740 0.740 0.700 -0.210 0.910 11900 ---- ---- 0.630 0.630 0.590 -0.190 0.780 11950 ---- ---- 0.530 0.530 0.500 -0.160 0.660 12000 ---- ---- 0.450 0.450 0.420 -0.150 0.570 12050 ---- ---- 0.380 0.380 0.360 -0.120 0.480 12100 ---- ---- 0.320 0.320 0.300 -0.110 0.410 12150 ---- ---- 0.280 0.280 0.250 -0.100 0.350 12200 ---- ---- 0.230 0.230 0.220 -0.080 0.300 12250 ---- ---- 0.200 0.200 0.180 -0.070 0.250 12300 ---- ---- 0.170 0.170 0.160 -0.060 0.220 12350 ---- ---- 0.150 0.150 0.130 -0.050 0.180 56 12400 ---- ---- 0.130 0.130 0.110 -0.050 0.160 56 12450 ---- ---- 0.110 0.110 0.100 -0.030 0.130 2 12500 ---- ---- 0.100 0.100 0.080 -0.040 0.120 12550 ---- ---- 0.090 0.090 0.070 -0.030 0.100 12600 ---- ---- ---- ---- 0.060 -0.020 0.080 12650 ---- ---- ---- ---- 0.050 -0.020 0.070 12700 ---- ---- ---- ---- 0.045 -0.015 0.060 12800 ---- ---- ---- ---- 0.030 -0.015 0.045 12900 ---- ---- ---- ---- 0.020 -0.010 0.030 13000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 13100 ---- ---- ---- ---- 0.010 -0.005 0.015 13200 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.220 -0.700 12.920 10400 ---- ---- ---- ---- 11.250 -0.710 11.960 10500 ---- ---- ---- ---- 10.290 -0.700 10.990 10600 ---- ---- ---- ---- 9.340 -0.700 10.040 10700 ---- ---- ---- ---- 8.410 -0.680 9.090 10800 ---- ---- ---- ---- 7.480 -0.680 8.160 10850 ---- ---- ---- ---- 7.030 -0.670 7.700 10900 ---- ---- ---- ---- 6.580 -0.660 7.240 10950 ---- ---- ---- ---- 6.140 -0.660 6.800 11000 ---- ---- ---- ---- 5.710 -0.640 6.350 11050 ---- ---- ---- ---- 5.300 -0.620 5.920 11100 ---- ---- 4.920 4.920 4.890 -0.610 5.500 11150 ---- ---- 4.520 4.520 4.490 -0.600 5.090 11200 ---- 4.750 4.140 4.750 4.120 -0.570 4.690 11250 ---- 4.360 3.780 4.360 3.750 -0.560 4.310 11300 ---- 3.980 3.430 3.980 3.410 -0.530 3.940 5 11350 ---- 3.620 3.100 3.620 3.080 -0.500 3.580 5 11400 2.800 3.280 2.790 2.800 2.770 -0.480 4 3.250 11450 ---- 2.960 2.500 2.960 2.480 -0.450 2.930 11500 ---- 2.650 2.230 2.650 2.210 -0.430 2.640 11550 ---- 2.370 1.990 2.370 1.960 -0.400 2.360 11600 ---- 2.110 1.760 2.110 1.730 -0.370 2.100 11650 ---- ---- 1.560 1.560 1.530 -0.340 1.870 11700 ---- ---- 1.370 1.370 1.340 -0.310 1.650 11750 ---- ---- 1.210 1.210 1.170 -0.290 1.460 11800 ---- ---- 1.060 1.060 1.020 -0.260 1.280 11850 ---- ---- 0.930 0.930 0.890 -0.230 1.120 11900 ---- ---- 0.810 0.810 0.770 -0.210 0.980 11950 ---- ---- 0.710 0.710 0.670 -0.190 0.860 12000 ---- ---- 0.620 0.620 0.580 -0.170 0.750 12050 ---- ---- 0.540 0.540 0.510 -0.140 0.650 12100 ---- ---- 0.460 0.460 0.440 -0.130 2 0.570 12150 ---- ---- 0.410 0.410 0.380 -0.110 0.490 12200 ---- ---- 0.350 0.350 0.330 -0.100 0.430 12250 ---- ---- 0.300 0.300 0.280 -0.090 0.370 12300 ---- ---- 0.260 0.260 0.240 -0.080 0.320 12350 ---- ---- 0.230 0.230 0.210 -0.070 0.280 12400 ---- ---- 0.200 0.200 0.180 -0.070 0.250 12450 ---- ---- 0.180 0.180 0.160 -0.050 0.210 12500 ---- ---- 0.160 0.160 0.140 -0.050 0.190 12550 ---- ---- 0.140 0.140 0.120 -0.040 0.160 12600 ---- ---- 0.130 0.130 0.110 -0.030 0.140 12650 ---- ---- 0.110 0.110 0.090 -0.030 0.120 12700 ---- ---- 0.100 0.100 0.080 -0.030 0.110 12800 ---- ---- ---- ---- 0.060 -0.020 0.080 12900 ---- ---- ---- ---- 0.045 -0.015 0.060 13000 ---- ---- ---- ---- 0.030 -0.015 0.045 13100 ---- ---- ---- ---- 0.025 -0.005 0.030 13200 ---- ---- ---- ---- 0.015 -0.010 0.025 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.990 -0.710 18.700 09800 ---- ---- ---- ---- 17.020 -0.710 17.730 09900 ---- ---- ---- ---- 16.050 -0.710 16.760 10000 ---- ---- ---- ---- 15.080 -0.710 15.790 10100 ---- ---- ---- ---- 14.110 -0.710 14.820 10150 ---- ---- ---- ---- 13.630 -0.710 14.340 10200 ---- ---- ---- ---- 13.150 -0.700 13.850 10250 ---- ---- ---- ---- 12.670 -0.700 13.370 10300 ---- ---- ---- ---- 12.190 -0.700 12.890 10350 ---- ---- ---- ---- 11.710 -0.700 12.410 10400 ---- ---- ---- ---- 11.230 -0.700 11.930 10450 ---- ---- ---- ---- 10.760 -0.700 11.460 10500 ---- ---- ---- ---- 10.290 -0.690 10.980 10550 ---- ---- ---- ---- 9.810 -0.700 10.510 10600 ---- ---- ---- ---- 9.350 -0.690 10.040 10650 ---- ---- ---- ---- 8.880 -0.690 9.570 10700 ---- ---- ---- ---- 8.420 -0.680 9.100 10750 ---- ---- ---- ---- 7.960 -0.680 8.640 10800 ---- ---- ---- ---- 7.510 -0.670 8.180 10850 ---- ---- ---- ---- 7.070 -0.660 7.730 10900 ---- ---- ---- ---- 6.630 -0.650 7.280 450 10950 ---- ---- ---- ---- 6.200 -0.640 6.840 11000 ---- ---- ---- ---- 5.780 -0.630 6.410 11050 ---- ---- ---- ---- 5.370 -0.620 5.990 550 11100 ---- ---- 5.010 5.010 4.980 -0.600 5.580 1000 11150 ---- 5.240 4.630 5.240 4.600 -0.580 5.180 11200 ---- 4.840 4.260 4.840 4.230 -0.560 4.790 11250 ---- 4.460 3.900 4.460 3.870 -0.550 4.420 11300 ---- 4.100 3.560 4.100 3.540 -0.520 4.060 11350 ---- 3.750 3.240 3.750 3.220 -0.500 3.720 11400 ---- 3.420 2.940 3.420 2.920 -0.470 3.390 11450 ---- 3.100 2.650 3.100 2.630 -0.450 3.080 11500 ---- 2.810 2.390 2.810 2.370 -0.420 2.790 11550 ---- 2.530 2.150 2.530 2.130 -0.390 2.520 11600 ---- ---- 1.920 1.920 1.900 -0.370 2.270 11650 ---- 2.040 1.720 1.720 1.690 -0.340 2.030 11700 ---- ---- 1.530 1.530 1.510 -0.310 1.820 11750 ---- ---- 1.370 1.370 1.340 -0.280 1.620 5 11800 ---- ---- 1.210 1.210 1.180 -0.260 1.440 11850 ---- ---- 1.080 1.080 1.040 -0.240 1.280 11900 ---- 1.140 0.960 1.140 0.920 -0.210 1.130 11950 ---- 1.010 0.850 1.010 0.810 -0.190 1.000 12000 ---- ---- 0.750 0.750 0.710 -0.180 0.890 12050 ---- 0.790 0.660 0.660 0.620 -0.160 0.780 12100 ---- ---- 0.580 0.580 0.550 -0.140 0.690 12150 ---- ---- 0.510 0.510 0.480 -0.130 0.610 12200 ---- ---- 0.450 0.450 0.420 -0.120 0.540 12250 ---- ---- 0.400 0.400 0.370 -0.110 0.480 12300 ---- ---- 0.350 0.350 0.320 -0.100 0.420 1 12350 ---- ---- 0.320 0.320 0.290 -0.080 0.370 12400 ---- ---- 0.280 0.280 0.250 -0.080 0.330 1 12450 ---- ---- 0.250 0.250 0.220 -0.070 0.290 12500 ---- ---- 0.220 0.220 0.190 -0.070 0.260 12550 ---- ---- 0.200 0.200 0.170 -0.060 0.230 12600 ---- ---- 0.180 0.180 0.150 -0.050 0.200 1 12650 ---- ---- 0.160 0.160 0.130 -0.050 0.180 12700 ---- ---- 0.140 0.140 0.120 -0.040 0.160 12800 ---- ---- ---- ---- 0.090 -0.030 0.120 12900 ---- ---- ---- ---- 0.070 -0.020 0.090 13000 ---- ---- ---- ---- 0.050 -0.020 0.070 13100 ---- ---- ---- ---- 0.040 -0.010 0.050 13200 ---- ---- ---- ---- 0.030 -0.010 0.040 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.340 -0.690 12.030 10600 ---- ---- ---- ---- 10.400 -0.690 11.090 10700 ---- ---- ---- ---- 9.480 -0.670 10.150 10800 ---- ---- ---- ---- 8.570 -0.670 9.240 10900 ---- ---- ---- ---- 7.680 -0.660 8.340 11000 ---- ---- ---- ---- 6.820 -0.640 7.460 11050 ---- ---- ---- ---- 6.400 -0.630 7.030 11100 ---- ---- ---- ---- 5.990 -0.610 6.600 11150 ---- ---- 5.630 5.630 5.590 -0.600 6.190 11200 ---- 5.840 5.240 5.840 5.200 -0.590 5.790 11250 ---- 5.450 4.860 5.450 4.820 -0.580 5.400 11300 ---- 5.060 4.500 5.060 4.460 -0.560 5.020 11350 ---- 4.690 4.150 4.690 4.110 -0.540 4.650 11400 ---- 4.330 3.820 4.330 3.770 -0.520 4.290 11450 ---- 3.990 3.500 3.990 3.460 -0.500 3.960 11500 ---- 3.660 3.200 3.660 3.150 -0.480 3.630 11550 ---- 3.350 2.920 3.350 2.870 -0.460 3.330 11600 ---- 3.060 2.650 3.060 2.610 -0.430 3.040 11650 ---- 2.780 2.410 2.780 2.360 -0.410 2.770 11700 ---- ---- 2.180 2.180 2.130 -0.390 2.520 11750 ---- 2.290 1.970 2.290 1.930 -0.350 2.280 11800 ---- ---- 1.780 1.780 1.740 -0.320 2.060 3 3 11850 ---- ---- 1.600 1.600 1.560 -0.300 1.860 11900 ---- ---- 1.440 1.440 1.410 -0.270 1.680 11950 ---- ---- 1.300 1.300 1.260 -0.250 1.510 12000 ---- ---- 1.170 1.170 1.130 -0.230 1.360 12050 ---- ---- 1.050 1.050 1.010 -0.210 1.220 12100 ---- ---- 0.940 0.940 0.910 -0.190 1.100 12150 ---- ---- 0.840 0.840 0.810 -0.170 0.980 12200 ---- ---- 0.750 0.750 0.720 -0.160 0.880 12250 ---- ---- 0.680 0.680 0.640 -0.150 0.790 12300 ---- ---- 0.600 0.600 0.570 -0.130 0.700 12350 ---- ---- 0.530 0.530 0.510 -0.120 0.630 12400 ---- ---- 0.480 0.480 0.450 -0.110 0.560 12450 ---- ---- 0.430 0.430 0.400 -0.100 0.500 12500 ---- ---- 0.380 0.380 0.360 -0.090 0.450 12550 ---- ---- 0.340 0.340 0.320 -0.080 0.400 12600 ---- ---- 0.310 0.310 0.280 -0.080 0.360 12650 ---- ---- 0.280 0.280 0.250 -0.070 0.320 12700 ---- ---- 0.250 0.250 0.230 -0.060 0.290 12750 ---- ---- 0.220 0.220 0.200 -0.060 0.260 12800 ---- ---- 0.200 0.200 0.180 -0.050 0.230 12900 ---- ---- 0.170 0.170 0.140 -0.040 0.180 13000 ---- ---- 0.140 0.140 0.110 -0.040 0.150 13100 ---- ---- ---- ---- 0.090 -0.030 0.120 13200 ---- ---- ---- ---- 0.070 -0.020 0.090 13300 ---- ---- ---- ---- 0.050 -0.020 0.070 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.430 -0.670 11.100 10700 ---- ---- ---- ---- 9.520 -0.670 10.190 10800 ---- ---- ---- ---- 8.640 -0.650 9.290 10900 ---- ---- ---- ---- 7.780 -0.640 8.420 11000 ---- ---- ---- ---- 6.940 -0.620 7.560 11050 ---- ---- 6.580 6.580 6.540 -0.610 7.150 11100 ---- ---- 6.190 6.190 6.150 -0.590 6.740 11150 ---- 6.400 5.810 6.400 5.760 -0.590 6.350 11200 ---- 6.010 5.430 6.010 5.390 -0.570 5.960 11250 ---- 5.630 5.070 5.630 5.030 -0.550 5.580 11300 ---- 5.260 4.720 5.260 4.680 -0.540 5.220 11350 ---- 4.900 4.390 4.900 4.340 -0.520 4.860 11400 ---- 4.560 4.070 4.560 4.020 -0.500 4.520 11450 ---- 4.230 3.760 4.230 3.720 -0.470 4.190 11500 ---- 3.910 3.470 3.910 3.420 -0.460 3.880 11550 ---- 3.610 3.190 3.610 3.150 -0.440 3.590 11600 ---- 3.330 2.940 3.330 2.890 -0.420 3.310 11650 ---- 3.060 2.690 3.060 2.650 -0.390 3.040 11700 ---- ---- 2.470 2.470 2.420 -0.380 2.800 11750 ---- ---- 2.260 2.260 2.210 -0.360 2.570 11800 ---- ---- 2.060 2.060 2.020 -0.330 2.350 11850 ---- ---- 1.880 1.880 1.840 -0.310 2.150 11900 ---- ---- 1.720 1.720 1.680 -0.280 1.960 11950 ---- ---- 1.570 1.570 1.530 -0.260 1.790 12000 ---- ---- 1.430 1.430 1.390 -0.240 1.630 12050 ---- ---- 1.300 1.300 1.260 -0.230 1.490 12100 ---- ---- 1.180 1.180 1.150 -0.210 1.360 12150 ---- ---- 1.080 1.080 1.040 -0.200 1.240 12200 ---- ---- 0.980 0.980 0.950 -0.180 1.130 12250 ---- ---- 0.890 0.890 0.860 -0.170 1.030 12300 ---- ---- 0.810 0.810 0.780 -0.150 0.930 12350 ---- ---- 0.740 0.740 0.700 -0.150 0.850 12400 ---- ---- 0.670 0.670 0.640 -0.130 0.770 12450 ---- ---- 0.610 0.610 0.580 -0.120 0.700 12500 0.550 0.550 0.550 0.550 0.520 -0.120 2 0.640 11 12550 ---- ---- 0.500 0.500 0.470 -0.110 0.580 12600 ---- ---- 0.460 0.460 0.430 -0.090 0.520 1 12650 ---- ---- 0.420 0.420 0.390 -0.090 0.480 12700 ---- ---- 0.380 0.380 0.350 -0.080 0.430 12750 ---- ---- 0.350 0.350 0.320 -0.070 0.390 12800 ---- ---- 0.320 0.320 0.290 -0.070 0.360 12900 ---- ---- 0.270 0.270 0.230 -0.060 0.290 13000 ---- ---- 0.230 0.230 0.190 -0.050 0.240 13100 ---- ---- 0.190 0.190 0.160 -0.040 0.200 13200 ---- ---- ---- ---- 0.130 -0.030 0.160 13300 ---- ---- ---- ---- 0.110 -0.020 0.130 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.210 -0.670 13.880 10400 ---- ---- ---- ---- 12.280 -0.680 12.960 10500 ---- ---- ---- ---- 11.370 -0.670 12.040 10600 ---- ---- ---- ---- 10.450 -0.670 11.120 10700 ---- ---- ---- ---- 9.550 -0.660 10.210 10750 ---- ---- ---- ---- 9.110 -0.650 9.760 10800 ---- ---- ---- ---- 8.670 -0.640 9.310 10850 ---- ---- ---- ---- 8.250 -0.630 8.880 10900 ---- ---- ---- ---- 7.830 -0.620 8.450 10950 ---- ---- ---- ---- 7.410 -0.620 8.030 11000 ---- ---- 7.050 7.050 7.010 -0.600 7.610 11050 ---- ---- 6.660 6.660 6.610 -0.600 7.210 11100 ---- 6.860 6.270 6.860 6.230 -0.580 6.810 11150 ---- 6.470 5.890 6.470 5.850 -0.570 6.420 11200 ---- 6.090 5.530 6.090 5.480 -0.560 6.040 2000 11250 ---- 5.720 5.170 5.720 5.130 -0.540 5.670 11300 ---- 5.350 4.830 5.350 4.790 -0.520 5.310 2000 11350 ---- 5.000 4.500 5.000 4.460 -0.510 4.970 11400 ---- 4.670 4.190 4.670 4.140 -0.490 4.630 11450 ---- 4.340 3.890 4.340 3.840 -0.470 4.310 11500 ---- 4.030 3.600 4.030 3.550 -0.460 4.010 11550 ---- 3.740 3.330 3.740 3.280 -0.440 3.720 11600 ---- 3.460 3.080 3.460 3.030 -0.410 3.440 11650 ---- 3.190 2.840 3.190 2.790 -0.390 3.180 11700 ---- ---- 2.610 2.610 2.560 -0.380 2.940 11750 ---- ---- 2.400 2.400 2.350 -0.360 2.710 11800 ---- ---- 2.210 2.210 2.160 -0.330 2.490 11850 ---- ---- 2.030 2.030 1.980 -0.310 2.290 11900 ---- ---- 1.860 1.860 1.810 -0.290 2.100 11950 ---- ---- 1.710 1.710 1.660 -0.270 1.930 12000 ---- ---- 1.560 1.560 1.520 -0.250 1.770 12050 ---- ---- 1.430 1.430 1.390 -0.230 1.620 12100 ---- ---- 1.310 1.310 1.270 -0.210 1.480 2 12150 ---- ---- 1.200 1.200 1.170 -0.190 1.360 12200 ---- ---- 1.100 1.100 1.070 -0.170 1.240 12250 ---- ---- 1.010 1.010 0.970 -0.170 1.140 12300 ---- ---- 0.920 0.920 0.890 -0.150 1.040 12350 ---- ---- 0.840 0.840 0.810 -0.140 0.950 12400 ---- ---- 0.770 0.770 0.740 -0.130 0.870 12450 ---- ---- 0.710 0.710 0.680 -0.120 0.800 12500 ---- ---- 0.650 0.650 0.620 -0.110 0.730 12550 ---- ---- 0.580 0.580 0.560 -0.110 0.670 12600 ---- ---- 0.530 0.530 0.510 -0.100 0.610 12650 ---- ---- 0.490 0.490 0.470 -0.090 0.560 12700 ---- ---- 0.450 0.450 0.430 -0.080 0.510 12750 ---- ---- 0.420 0.420 0.390 -0.080 0.470 12800 ---- ---- 0.390 0.390 0.360 -0.070 0.430 1 12900 ---- ---- 0.320 0.320 0.300 -0.060 0.360 13000 ---- ---- 0.270 0.270 0.250 -0.050 0.300 1 13100 ---- ---- 0.230 0.230 0.210 -0.040 0.250 13200 ---- ---- 0.200 0.200 0.170 -0.040 0.210 1 13300 ---- ---- ---- ---- 0.140 -0.030 0.170 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.630 -0.670 10.300 10900 ---- ---- ---- ---- 8.780 -0.650 9.430 11000 ---- ---- ---- ---- 7.940 -0.650 8.590 11100 ---- ---- 7.210 7.210 7.140 -0.620 7.760 11200 ---- 7.010 6.440 7.010 6.370 -0.600 6.970 11250 ---- 6.630 6.060 6.630 6.000 -0.590 6.590 11300 ---- 6.250 5.700 6.250 5.640 -0.580 6.220 11350 ---- 5.880 5.350 5.880 5.290 -0.560 5.850 11400 ---- 5.520 5.020 5.520 4.950 -0.550 5.500 11450 ---- 5.180 4.690 5.180 4.620 -0.540 5.160 11500 ---- 4.850 4.380 4.850 4.300 -0.530 4.830 11550 ---- 4.530 4.080 4.530 4.000 -0.510 4.510 11600 ---- 4.220 3.800 4.220 3.720 -0.480 4.200 11650 ---- 3.930 3.530 3.930 3.440 -0.470 3.910 11700 ---- 3.650 3.270 3.650 3.190 -0.440 3.630 11750 ---- 3.380 3.030 3.380 2.950 -0.420 3.370 11800 ---- 3.130 2.800 3.130 2.730 -0.390 3.120 11850 ---- 2.900 2.590 2.900 2.520 -0.370 2.890 11900 ---- 2.680 2.390 2.680 2.330 -0.340 2.670 11950 ---- ---- 2.210 2.210 2.150 -0.320 2.470 12000 ---- ---- 2.040 2.040 1.980 -0.300 2.280 12050 ---- ---- 1.880 1.880 1.830 -0.280 2.110 12100 ---- ---- 1.730 1.730 1.680 -0.260 1.940 12150 ---- ---- 1.590 1.590 1.550 -0.240 1.790 12200 ---- ---- 1.470 1.470 1.420 -0.230 1.650 12250 ---- ---- 1.350 1.350 1.310 -0.210 1.520 12300 ---- ---- 1.240 1.240 1.200 -0.200 1.400 12350 ---- ---- 1.150 1.150 1.100 -0.190 1.290 12400 ---- ---- 1.060 1.060 1.010 -0.180 1.190 12450 ---- ---- 0.970 0.970 0.930 -0.160 1.090 12500 ---- ---- 0.890 0.890 0.850 -0.160 1.010 12550 ---- ---- 0.820 0.820 0.790 -0.140 0.930 12600 ---- ---- 0.760 0.760 0.720 -0.130 0.850 12650 ---- ---- 0.700 0.700 0.660 -0.120 0.780 12700 ---- ---- 0.640 0.640 0.610 -0.110 0.720 12750 ---- ---- 0.580 0.580 0.560 -0.100 0.660 12800 ---- ---- 0.540 0.540 0.510 -0.100 0.610 12900 ---- ---- 0.460 0.460 0.430 -0.080 0.510 13000 ---- ---- 0.390 0.390 0.360 -0.070 0.430 13100 ---- ---- 0.330 0.330 0.300 -0.060 0.360 13200 ---- ---- 0.280 0.280 0.250 -0.050 0.300 13300 ---- ---- ---- ---- 0.210 -0.040 0.250 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.670 -0.660 10.330 10900 ---- ---- ---- ---- 8.830 -0.650 9.480 11000 ---- ---- ---- ---- 8.010 -0.630 8.640 11100 ---- 7.870 7.290 7.870 7.220 -0.610 7.830 11200 ---- 7.090 6.530 7.090 6.460 -0.600 7.060 11250 ---- 6.710 6.170 6.710 6.100 -0.580 6.680 11300 ---- 6.340 5.820 6.340 5.740 -0.570 6.310 11350 ---- 5.980 5.470 5.980 5.400 -0.560 5.960 11400 ---- 5.630 5.140 5.630 5.070 -0.540 5.610 11450 ---- 5.300 4.820 5.300 4.750 -0.530 5.280 11500 ---- 4.970 4.520 4.970 4.440 -0.510 4.950 11550 ---- 4.660 4.220 4.660 4.150 -0.490 4.640 11600 ---- 4.360 3.950 4.360 3.870 -0.470 4.340 11650 ---- 4.070 3.680 4.070 3.600 -0.460 4.060 11700 ---- ---- 3.430 3.430 3.340 -0.450 3.790 11750 ---- ---- 3.190 3.190 3.110 -0.420 3.530 11800 ---- 3.290 2.960 3.290 2.890 -0.390 3.280 11850 ---- ---- 2.750 2.750 2.690 -0.360 3.050 11900 ---- ---- 2.550 2.550 2.500 -0.330 2.830 11950 ---- ---- 2.370 2.370 2.320 -0.310 2.630 12000 ---- ---- 2.200 2.200 2.160 -0.280 2.440 12050 ---- ---- 2.040 2.040 2.000 -0.260 2.260 12100 ---- ---- 1.890 1.890 1.850 -0.240 2.090 12150 ---- ---- 1.750 1.750 1.710 -0.230 1.940 12200 ---- ---- 1.620 1.620 1.570 -0.220 1.790 12250 ---- ---- 1.500 1.500 1.450 -0.210 1.660 12300 ---- ---- 1.390 1.390 1.340 -0.200 1.540 12350 ---- ---- 1.290 1.290 1.240 -0.190 1.430 12400 ---- ---- 1.190 1.190 1.150 -0.170 1.320 12500 ---- ---- 1.020 1.020 0.980 -0.150 1.130 12600 ---- ---- 0.880 0.880 0.840 -0.130 0.970 12700 ---- ---- 0.750 0.750 0.710 -0.120 0.830 12800 ---- ---- 0.650 0.650 0.610 -0.100 0.710 12900 ---- ---- 0.550 0.550 0.520 -0.090 0.610 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.210 -0.680 13.890 10500 ---- ---- ---- ---- 12.310 -0.670 12.980 10600 ---- ---- ---- ---- 11.420 -0.670 12.090 10700 ---- ---- ---- ---- 10.550 -0.660 11.210 10800 ---- ---- ---- ---- 9.700 -0.640 10.340 10850 ---- ---- ---- ---- 9.270 -0.640 9.910 10900 ---- ---- ---- ---- 8.860 -0.630 9.490 10950 ---- ---- ---- ---- 8.450 -0.630 9.080 11000 ---- ---- ---- ---- 8.050 -0.620 8.670 11050 ---- ---- ---- ---- 7.660 -0.600 8.260 11100 ---- ---- ---- ---- 7.270 -0.600 7.870 11150 ---- ---- ---- ---- 6.900 -0.580 7.480 11200 ---- ---- ---- ---- 6.530 -0.570 7.100 11250 ---- ---- ---- ---- 6.170 -0.560 6.730 11300 ---- ---- ---- ---- 5.820 -0.550 6.370 11350 ---- ---- ---- ---- 5.480 -0.530 6.010 11400 ---- ---- ---- ---- 5.160 -0.510 5.670 11450 ---- ---- ---- ---- 4.840 -0.500 5.340 11500 ---- ---- ---- ---- 4.540 -0.480 5.020 11550 ---- ---- ---- ---- 4.240 -0.480 4.720 11600 ---- ---- ---- ---- 3.970 -0.450 4.420 11650 ---- ---- ---- ---- 3.700 -0.440 4.140 11700 ---- ---- ---- ---- 3.450 -0.420 3.870 11750 ---- ---- ---- ---- 3.220 -0.400 3.620 11800 ---- ---- ---- ---- 3.000 -0.370 3.370 11850 ---- ---- 2.880 2.880 2.790 -0.350 3.140 11900 ---- ---- 2.680 2.680 2.600 -0.330 2.930 11950 ---- 2.730 2.500 2.730 2.420 -0.300 2.720 12000 ---- 2.540 2.320 2.320 2.260 -0.270 2.530 12050 ---- ---- 2.160 2.160 2.100 -0.250 2.350 12100 ---- ---- 2.010 2.010 1.960 -0.220 2.180 12150 ---- ---- 1.870 1.870 1.820 -0.210 2.030 12200 ---- ---- 1.740 1.740 1.690 -0.190 1.880 12250 ---- ---- 1.610 1.610 1.570 -0.180 1.750 12300 ---- ---- 1.500 1.500 1.450 -0.170 1.620 12350 ---- ---- 1.400 1.400 1.350 -0.150 1.500 12400 ---- ---- 1.300 1.300 1.250 -0.150 1.400 12450 ---- ---- 1.210 1.210 1.160 -0.130 1.290 12500 ---- ---- 1.130 1.130 1.080 -0.120 1.200 12550 ---- ---- 1.050 1.050 1.000 -0.120 1.120 12600 ---- ---- 0.980 0.980 0.930 -0.110 1.040 12650 ---- ---- 0.910 0.910 0.860 -0.100 0.960 12700 ---- ---- 0.850 0.850 0.800 -0.090 0.890 12750 ---- ---- 0.800 0.800 0.740 -0.090 0.830 12800 ---- ---- 0.740 0.740 0.690 -0.080 0.770 12850 ---- ---- 0.690 0.690 0.640 -0.080 0.720 12900 ---- ---- 0.650 0.650 0.600 -0.070 0.670 13000 ---- ---- ---- ---- 0.510 -0.060 0.570 13100 ---- ---- ---- ---- 0.440 -0.050 0.490 13200 ---- ---- ---- ---- 0.380 -0.040 0.420 13300 ---- ---- ---- ---- 0.330 -0.040 0.370 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.450 -0.640 13.090 10700 ---- ---- ---- ---- 11.610 -0.630 12.240 10800 ---- ---- ---- ---- 10.800 -0.620 11.420 10900 ---- ---- ---- ---- 10.010 -0.600 10.610 11000 ---- ---- ---- ---- 9.240 -0.580 9.820 11050 ---- ---- ---- ---- 8.860 -0.580 9.440 11100 ---- ---- ---- ---- 8.490 -0.570 9.060 11150 ---- ---- ---- ---- 8.130 -0.550 8.680 11200 ---- ---- ---- ---- 7.770 -0.550 8.320 11250 ---- ---- ---- ---- 7.420 -0.540 7.960 11300 ---- ---- ---- ---- 7.070 -0.530 7.600 11350 ---- ---- ---- ---- 6.740 -0.520 7.260 11400 ---- ---- ---- ---- 6.420 -0.500 6.920 11450 ---- ---- ---- ---- 6.100 -0.490 6.590 11500 ---- ---- ---- ---- 5.800 -0.480 6.280 11550 ---- ---- ---- ---- 5.510 -0.460 5.970 11600 ---- ---- ---- ---- 5.220 -0.460 5.680 11650 ---- ---- ---- ---- 4.960 -0.440 5.400 11700 ---- ---- ---- ---- 4.700 -0.430 5.130 11750 ---- ---- ---- ---- 4.450 -0.420 4.870 11800 ---- ---- ---- ---- 4.220 -0.400 4.620 11850 ---- ---- ---- ---- 3.990 -0.390 4.380 11900 ---- ---- ---- ---- 3.780 -0.370 4.150 11950 ---- ---- ---- ---- 3.570 -0.360 3.930 12000 ---- ---- ---- ---- 3.380 -0.340 3.720 12050 ---- ---- ---- ---- 3.190 -0.340 3.530 12100 ---- ---- ---- ---- 3.020 -0.320 3.340 12150 ---- ---- ---- ---- 2.850 -0.310 3.160 12200 ---- ---- ---- ---- 2.690 -0.300 2.990 12250 ---- ---- ---- ---- 2.540 -0.290 2.830 12300 ---- ---- ---- ---- 2.400 -0.270 2.670 12350 ---- ---- ---- ---- 2.260 -0.270 2.530 12400 ---- ---- ---- ---- 2.140 -0.250 2.390 12450 ---- ---- ---- ---- 2.020 -0.240 2.260 12500 ---- ---- ---- ---- 1.910 -0.230 2.140 12550 ---- ---- ---- ---- 1.800 -0.220 2.020 12600 ---- ---- ---- ---- 1.700 -0.210 1.910 12650 ---- ---- ---- ---- 1.610 -0.200 1.810 12700 ---- ---- ---- ---- 1.520 -0.190 1.710 12750 ---- ---- ---- ---- 1.440 -0.180 1.620 12800 ---- ---- ---- ---- 1.360 -0.170 1.530 12850 ---- ---- ---- ---- 1.290 -0.160 1.450 12900 ---- ---- ---- ---- 1.220 -0.150 1.370 12950 ---- ---- ---- ---- 1.150 -0.150 1.300 13000 ---- ---- ---- ---- 1.090 -0.140 1.230 13100 ---- ---- ---- ---- 0.970 -0.140 1.110 13200 ---- ---- ---- ---- 0.870 -0.120 0.990 13300 ---- ---- ---- ---- 0.780 -0.110 0.890 13400 ---- ---- ---- ---- 0.700 -0.100 0.800 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.500 -0.620 13.120 10800 ---- ---- ---- ---- 11.700 -0.610 12.310 10900 ---- ---- ---- ---- 10.910 -0.600 11.510 11000 ---- ---- ---- ---- 10.150 -0.580 10.730 11100 ---- ---- ---- ---- 9.410 -0.570 9.980 11150 ---- ---- ---- ---- 9.040 -0.560 9.600 11200 ---- ---- ---- ---- 8.690 -0.550 9.240 11250 ---- ---- ---- ---- 8.330 -0.550 8.880 11300 ---- ---- ---- ---- 7.990 -0.530 8.520 11350 ---- ---- ---- ---- 7.650 -0.530 8.180 11400 ---- ---- ---- ---- 7.320 -0.510 7.830 11450 ---- ---- ---- ---- 7.000 -0.500 7.500 11500 ---- ---- ---- ---- 6.680 -0.500 7.180 11550 ---- ---- ---- ---- 6.380 -0.480 6.860 11600 ---- ---- ---- ---- 6.090 -0.470 6.560 11650 ---- ---- ---- ---- 5.800 -0.460 6.260 11700 ---- ---- ---- ---- 5.530 -0.450 5.980 11750 ---- ---- ---- ---- 5.270 -0.440 5.710 11800 ---- ---- ---- ---- 5.020 -0.420 5.440 11850 ---- ---- ---- ---- 4.780 -0.410 5.190 11900 ---- ---- ---- ---- 4.550 -0.400 4.950 11950 ---- ---- ---- ---- 4.330 -0.390 4.720 12000 ---- ---- ---- ---- 4.120 -0.370 4.490 12050 ---- ---- ---- ---- 3.920 -0.360 4.280 12100 ---- ---- ---- ---- 3.730 -0.350 4.080 12150 ---- ---- ---- ---- 3.540 -0.340 3.880 12200 ---- ---- ---- ---- 3.370 -0.330 3.700 12250 ---- ---- ---- ---- 3.200 -0.320 3.520 12300 ---- ---- ---- ---- 3.040 -0.310 3.350 12350 ---- ---- ---- ---- 2.890 -0.300 3.190 12400 ---- ---- ---- ---- 2.750 -0.280 3.030 12450 ---- ---- ---- ---- 2.610 -0.280 2.890 12500 ---- ---- ---- ---- 2.490 -0.260 2.750 12550 ---- ---- ---- ---- 2.360 -0.260 2.620 12600 ---- ---- ---- ---- 2.250 -0.240 2.490 12650 ---- ---- ---- ---- 2.140 -0.230 2.370 12700 ---- ---- ---- ---- 2.040 -0.220 2.260 12750 ---- ---- ---- ---- 1.940 -0.210 2.150 12800 ---- ---- ---- ---- 1.850 -0.200 2.050 12850 ---- ---- ---- ---- 1.760 -0.200 1.960 12900 ---- ---- ---- ---- 1.680 -0.190 1.870 12950 ---- ---- ---- ---- 1.600 -0.180 1.780 13000 ---- ---- ---- ---- 1.520 -0.180 1.700 13050 ---- ---- ---- ---- 1.450 -0.170 1.620 13100 ---- ---- ---- ---- 1.380 -0.160 1.540 13200 ---- ---- ---- ---- 1.260 -0.150 1.410 13300 ---- ---- ---- ---- 1.140 -0.140 1.280 13400 ---- ---- ---- ---- 1.040 -0.130 1.170 13500 ---- ---- ---- ---- 0.950 -0.110 1.060 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.190 -0.580 10.770 11200 ---- ---- ---- ---- 9.480 -0.570 10.050 11300 ---- ---- ---- ---- 8.810 -0.540 9.350 11400 ---- ---- ---- ---- 8.150 -0.530 8.680 11500 ---- ---- ---- ---- 7.530 -0.510 8.040 11550 ---- ---- ---- ---- 7.230 -0.500 7.730 11600 ---- ---- ---- ---- 6.930 -0.490 7.420 11650 ---- ---- ---- ---- 6.640 -0.480 7.120 11700 ---- ---- ---- ---- 6.360 -0.470 6.830 11750 ---- ---- ---- ---- 6.090 -0.460 6.550 11800 ---- ---- ---- ---- 5.830 -0.440 6.270 11850 ---- ---- ---- ---- 5.570 -0.440 6.010 11900 ---- ---- ---- ---- 5.330 -0.420 5.750 11950 ---- ---- ---- ---- 5.100 -0.410 5.510 12000 ---- ---- ---- ---- 4.870 -0.400 5.270 12050 ---- ---- ---- ---- 4.660 -0.390 5.050 12100 ---- ---- ---- ---- 4.450 -0.380 4.830 12150 ---- ---- ---- ---- 4.260 -0.360 4.620 12200 ---- ---- ---- ---- 4.070 -0.360 4.430 12250 ---- ---- ---- ---- 3.890 -0.350 4.240 12300 ---- ---- ---- ---- 3.720 -0.330 4.050 12350 ---- ---- ---- ---- 3.560 -0.320 3.880 12400 ---- ---- ---- ---- 3.400 -0.310 3.710 12450 ---- ---- ---- ---- 3.250 -0.300 3.550 12500 ---- ---- ---- ---- 3.110 -0.290 3.400 12550 ---- ---- ---- ---- 2.970 -0.280 3.250 12600 ---- ---- ---- ---- 2.840 -0.270 3.110 12650 ---- ---- ---- ---- 2.720 -0.260 2.980 12700 ---- ---- ---- ---- 2.600 -0.250 2.850 12750 ---- ---- ---- ---- 2.480 -0.250 2.730 12800 ---- ---- ---- ---- 2.370 -0.240 2.610 12850 ---- ---- ---- ---- 2.270 -0.220 2.490 12900 ---- ---- ---- ---- 2.160 -0.230 2.390 12950 ---- ---- ---- ---- 2.070 -0.210 2.280 13000 ---- ---- ---- ---- 1.980 -0.200 2.180 13050 ---- ---- ---- ---- 1.890 -0.200 2.090 13100 ---- ---- ---- ---- 1.810 -0.190 2.000 13150 ---- ---- ---- ---- 1.730 -0.180 1.910 13200 ---- ---- ---- ---- 1.650 -0.180 1.830 13300 ---- ---- ---- ---- 1.510 -0.160 1.670 13400 ---- ---- ---- ---- 1.380 -0.150 1.530 13500 ---- ---- ---- ---- 1.260 -0.140 1.400 13600 ---- ---- ---- ---- 1.150 -0.130 1.280 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 2 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 3 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 18 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 12 11000 ---- ---- ---- ---- 0.000 CAB 38 11050 ---- ---- ---- ---- 0.005 0.005 CAB 2 11100 ---- ---- ---- ---- 0.015 0.010 0.005 31 11150 ---- 0.030 ---- 0.030 0.040 0.025 0.015 106 11200 ---- 0.090 ---- 0.090 0.090 0.055 0.035 438 11250 ---- 0.200 ---- 0.200 0.190 0.110 0.080 57 11300 ---- 0.370 0.150 0.150 0.360 0.190 0.170 333 11350 ---- 0.620 0.280 0.280 0.610 0.290 0.320 10 829 11400 0.820 0.950 0.470 0.950 0.940 0.410 1 0.530 10 370 11450 ---- 1.360 0.760 0.760 1.350 0.520 0.830 1853 11500 ---- 1.800 1.110 1.110 1.810 0.610 1.200 314 11550 ---- 2.280 1.520 1.520 2.290 0.670 1.620 51 11600 ---- 2.770 1.980 1.980 2.790 0.710 2.080 4 11650 ---- 3.260 2.460 2.460 3.280 0.720 2.560 6 11700 ---- 3.750 2.950 2.950 3.780 0.730 3.050 115 11750 ---- 4.250 3.440 3.440 4.270 0.730 3.540 56 11800 ---- 4.750 3.940 3.940 4.770 0.730 2 4.040 4 11850 ---- 5.250 4.440 4.440 5.260 0.730 3 4.530 5 11900 ---- 5.750 4.940 4.940 5.760 0.730 5.030 11950 ---- 6.250 5.440 5.440 6.260 0.730 5.530 12000 ---- 6.750 5.940 5.940 6.760 0.730 6.030 7 12050 ---- 7.250 6.440 6.440 7.260 0.730 6.530 12100 ---- 7.750 6.940 6.940 7.760 0.730 7.030 12150 ---- 8.250 7.440 7.440 8.260 0.730 7.530 12200 ---- 8.750 7.940 7.940 8.750 0.730 8.020 12250 ---- 9.240 8.440 8.440 9.250 0.730 8.520 12300 ---- 9.740 8.930 8.930 9.750 0.730 9.020 12350 ---- 10.240 9.430 9.430 10.250 0.730 9.520 12400 ---- 10.740 9.930 9.930 10.750 0.730 10.020 12450 ---- 11.240 10.430 10.430 11.250 0.730 10.520 12500 ---- 11.740 10.930 10.930 11.750 0.730 11.020 12600 ---- 12.740 11.930 11.930 12.750 0.730 12.020 12700 ---- 13.740 12.930 12.930 13.750 0.730 13.020 12800 ---- 14.740 13.930 13.930 14.750 0.730 14.020 12900 ---- 15.740 14.930 14.930 15.750 0.730 15.020 13000 ---- 16.740 15.930 15.930 16.750 0.740 16.010 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.010 0.005 0.005 10900 ---- ---- ---- ---- 0.020 0.010 0.010 10950 ---- ---- ---- ---- 0.030 0.010 0.020 11000 ---- 0.030 ---- 0.030 0.045 0.020 0.025 11050 ---- 0.050 ---- 0.050 0.070 0.030 0.040 2 11100 ---- 0.090 ---- 0.090 0.100 0.040 0.060 11150 ---- 0.140 ---- 0.140 0.150 0.060 0.090 2 11200 ---- 0.210 ---- 0.210 0.220 0.090 0.130 3 11250 ---- 0.300 ---- 0.300 0.310 0.120 0.190 2 11300 ---- 0.430 0.260 0.260 0.430 0.160 0.270 3 11350 ---- 0.580 0.370 0.370 0.590 0.210 0.380 4 11400 ---- 0.780 0.500 0.500 0.790 0.270 0.520 3 11450 ---- 1.020 0.670 0.670 1.030 0.320 0.710 1 11500 ---- 1.300 0.880 0.880 1.320 0.390 0.930 1 11550 ---- 1.630 1.150 1.150 1.640 0.440 1.200 11600 1.800 1.990 1.450 1.990 2.000 0.500 1 1.500 11650 ---- 2.380 1.780 1.780 2.390 0.540 1.850 11700 ---- 2.800 2.150 2.150 2.810 0.590 2.220 11750 ---- 3.240 2.550 2.550 3.250 0.620 2.630 11800 ---- 3.700 2.970 2.970 3.710 0.650 3.060 11850 ---- 4.160 3.420 3.420 4.180 0.670 3.510 11900 ---- 4.640 3.880 3.880 4.660 0.690 3.970 11950 ---- 5.120 4.350 4.350 5.140 0.690 4.450 12000 ---- 5.610 4.830 4.830 5.630 0.700 4.930 5 12050 ---- 6.100 5.320 5.320 6.120 0.710 5.410 12100 ---- 6.600 5.810 5.810 6.610 0.710 5.900 12150 ---- 7.090 6.300 6.300 7.100 0.710 6.390 12200 ---- 7.580 6.790 6.790 7.600 0.720 6.880 12250 ---- 8.080 7.280 7.280 8.100 0.720 7.380 12300 ---- 8.570 7.780 7.780 8.590 0.710 7.880 12350 ---- 9.070 8.270 8.270 9.090 0.720 8.370 12400 ---- 9.570 8.770 8.770 9.590 0.720 8.870 12450 ---- 10.060 9.270 9.270 10.080 0.720 9.360 12500 ---- 10.560 9.760 9.760 10.580 0.720 9.860 12550 ---- 11.060 10.260 10.260 11.080 0.730 10.350 12600 ---- 11.550 10.760 10.760 11.570 0.720 10.850 12700 ---- 12.550 11.750 11.750 12.560 0.720 11.840 12800 ---- 13.540 12.750 12.750 13.560 0.720 12.840 12900 ---- 14.540 13.740 13.740 14.550 0.720 13.830 13000 ---- 15.530 14.730 14.730 15.550 0.730 14.820 13100 ---- 16.520 15.730 15.730 16.540 0.720 15.820 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.005 0.010 10750 ---- ---- ---- ---- 0.025 0.005 0.020 10800 ---- ---- ---- ---- 0.035 0.010 0.025 10850 ---- ---- ---- ---- 0.050 0.015 0.035 10900 ---- ---- ---- ---- 0.070 0.020 0.050 1 10950 ---- ---- ---- ---- 0.100 0.030 0.070 11000 ---- 0.110 ---- 0.110 0.130 0.040 0.090 2 11050 ---- 0.160 ---- 0.160 0.180 0.060 0.120 3 11100 ---- 0.220 ---- 0.220 0.240 0.080 0.160 1 2 11150 ---- 0.300 ---- 0.300 0.320 0.110 0.210 3 11200 ---- 0.400 ---- 0.400 0.410 0.130 0.280 1 11250 ---- 0.520 ---- 0.520 0.540 0.170 0.370 2 11300 ---- 0.670 0.470 0.470 0.680 0.200 0.480 50 11350 ---- 0.850 0.600 0.600 0.860 0.240 0.620 11400 0.880 1.060 0.760 0.760 1.080 0.290 1 0.790 3 11450 ---- 1.290 0.950 0.950 1.320 0.330 0.990 11500 ---- 1.570 1.180 1.180 1.600 0.390 1.210 65 11550 ---- 1.880 1.450 1.450 1.910 0.430 1.480 11600 ---- 2.220 1.730 1.730 2.250 0.480 1.770 11650 ---- 2.590 2.050 2.050 2.610 0.510 2.100 11700 2.750 2.980 2.400 2.980 3.000 0.550 1 2.450 1 11750 ---- 3.390 2.770 2.770 3.400 0.570 2.830 11800 ---- 3.820 3.160 3.160 3.830 0.600 3.230 3 11850 ---- 4.260 3.570 3.570 4.270 0.620 3.650 11900 ---- 4.710 4.000 4.000 4.720 0.630 4.090 11950 ---- 5.180 4.450 4.450 5.190 0.660 4.530 12000 ---- 5.650 4.900 4.900 5.660 0.670 4.990 12050 ---- 6.120 5.370 5.370 6.140 0.680 5.460 12100 ---- 6.600 5.840 5.840 6.620 0.690 5.930 12150 ---- 7.090 6.320 6.320 7.110 0.700 6.410 12200 ---- 7.580 6.800 6.800 7.590 0.700 6.890 12250 ---- 8.060 7.290 7.290 8.080 0.700 7.380 12300 ---- 8.550 7.780 7.780 8.570 0.700 7.870 12350 ---- 9.040 8.260 8.260 9.060 0.710 8.350 12400 ---- 9.540 8.750 8.750 9.550 0.710 8.840 12450 ---- 10.030 9.250 9.250 10.050 0.720 9.330 12500 ---- 10.520 9.740 9.740 10.540 0.710 9.830 12550 ---- 11.010 10.230 10.230 11.030 0.710 10.320 12600 ---- 11.510 10.720 10.720 11.530 0.720 10.810 12700 ---- 12.500 11.710 11.710 12.520 0.720 11.800 12800 ---- 13.480 12.700 12.700 13.500 0.720 12.780 12900 ---- 14.470 13.690 13.690 14.490 0.720 13.770 13000 ---- 15.460 14.680 14.680 15.490 0.730 14.760 13100 ---- 16.450 15.670 15.670 16.480 0.720 15.760 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10 10450 ---- ---- ---- ---- 0.015 0.005 0.010 1 10500 ---- ---- ---- ---- 0.015 0.000 0.015 2 10550 ---- ---- ---- ---- 0.025 0.005 0.020 10600 ---- ---- ---- ---- 0.030 0.005 0.025 1 10650 ---- ---- ---- ---- 0.040 0.010 0.030 10700 ---- ---- ---- ---- 0.050 0.010 0.040 10750 ---- ---- ---- ---- 0.070 0.020 0.050 10800 ---- ---- ---- ---- 0.090 0.020 0.070 2 9 10850 ---- 0.100 ---- 0.100 0.120 0.030 0.090 10900 ---- 0.130 ---- 0.130 0.150 0.040 0.110 5 10950 ---- 0.180 ---- 0.180 0.200 0.060 0.140 11000 ---- 0.240 ---- 0.240 0.250 0.060 0.190 30 11050 ---- 0.300 ---- 0.300 0.320 0.090 0.230 95 11100 ---- 0.390 ---- 0.390 0.400 0.100 0.300 2 11150 ---- 0.490 ---- 0.490 0.500 0.130 0.370 2 11200 ---- 0.610 ---- 0.610 0.620 0.160 0.460 35 11250 ---- 0.750 0.570 0.570 0.770 0.190 0.580 42 11300 0.850 0.920 0.700 0.920 0.930 0.220 6 0.710 137 11350 ---- 1.110 0.850 0.850 1.120 0.260 0.860 54 11400 ---- 1.330 1.020 1.020 1.340 0.300 1.040 25 11450 ---- 1.550 1.220 1.220 1.580 0.330 1.250 28 11500 ---- 1.830 1.450 1.450 1.850 0.370 1.480 36 11550 ---- 2.130 1.720 1.720 2.150 0.400 1.750 9 11600 ---- 2.460 2.000 2.000 2.480 0.440 2.040 11650 ---- 2.800 2.310 2.310 2.820 0.470 2.350 11700 ---- 3.180 2.640 2.640 3.190 0.500 2.690 34 11750 ---- 3.560 2.990 2.990 3.580 0.530 3.050 11800 ---- 3.970 3.360 3.360 3.990 0.560 3.430 11850 ---- 4.020 3.750 3.750 4.410 0.590 3.820 11900 ---- ---- ---- ---- 4.840 0.610 4.230 11950 ---- ---- ---- ---- 5.280 0.620 4.660 12000 ---- ---- ---- ---- 5.730 0.640 5.090 12050 ---- ---- ---- ---- 6.200 0.660 5.540 12100 ---- ---- ---- ---- 6.660 0.670 5.990 12150 ---- ---- ---- ---- 7.130 0.670 6.460 12200 ---- ---- ---- ---- 7.610 0.680 6.930 12250 ---- ---- ---- ---- 8.090 0.690 7.400 12300 ---- ---- ---- ---- 8.570 0.690 7.880 12350 ---- ---- ---- ---- 9.050 0.690 8.360 12400 ---- ---- ---- ---- 9.540 0.700 8.840 12450 ---- ---- ---- ---- 10.020 0.700 9.320 12500 ---- ---- ---- ---- 10.510 0.700 9.810 12550 ---- ---- ---- ---- 11.000 0.710 10.290 12600 ---- ---- ---- ---- 11.490 0.710 10.780 12700 ---- ---- ---- ---- 12.460 0.710 11.750 12800 ---- ---- ---- ---- 13.450 0.720 12.730 12900 ---- ---- ---- ---- 14.430 0.720 13.710 13000 ---- ---- ---- ---- 15.410 0.710 14.700 13100 ---- ---- ---- ---- 16.400 0.720 15.680 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.020 0.005 0.015 10600 ---- ---- ---- ---- 0.035 0.005 0.030 10700 ---- ---- ---- ---- 0.060 0.010 0.050 10800 ---- ---- ---- ---- 0.100 0.020 0.080 10850 ---- ---- ---- ---- 0.120 0.020 0.100 10900 ---- 0.130 ---- 0.130 0.160 0.040 0.120 3 10950 ---- 0.170 ---- 0.170 0.190 0.040 0.150 11000 ---- 0.220 ---- 0.220 0.240 0.060 0.180 11050 ---- 0.280 ---- 0.280 0.300 0.070 0.230 11100 ---- 0.340 ---- 0.340 0.370 0.090 0.280 11150 ---- 0.420 ---- 0.420 0.450 0.110 0.340 11200 ---- 0.520 ---- 0.520 0.550 0.130 0.420 11250 ---- 0.630 0.500 0.500 0.660 0.150 0.510 9 11300 ---- 0.760 0.600 0.600 0.790 0.180 0.610 39 11350 ---- 0.910 0.720 0.720 0.940 0.200 0.740 63 11400 ---- 1.080 0.860 0.860 1.110 0.230 0.880 11450 ---- 1.270 1.020 1.020 1.300 0.260 1.040 11500 ---- 1.490 1.200 1.200 1.520 0.290 1.230 40 11550 ---- 1.730 1.400 1.400 1.760 0.320 1.440 32 11600 ---- 1.980 1.630 1.630 2.020 0.350 1.670 11650 ---- 2.270 1.890 1.890 2.310 0.390 1.920 11700 ---- 2.580 2.160 2.160 2.620 0.420 2.200 11750 ---- 2.910 2.460 2.460 2.950 0.460 2.490 11800 ---- 3.270 2.770 2.770 3.300 0.490 2.810 1 11850 ---- 3.640 3.110 3.110 3.660 0.510 3.150 11900 ---- 4.020 3.470 3.470 4.050 0.540 3.510 5 11950 ---- 4.420 3.840 3.840 4.440 0.550 3.890 12000 ---- 4.700 4.230 4.230 4.860 0.580 4.280 6 12050 ---- 4.810 4.630 4.630 5.280 0.590 4.690 12100 ---- ---- ---- ---- 5.720 0.610 5.110 12150 ---- ---- ---- ---- 6.160 0.620 5.540 12200 ---- ---- ---- ---- 6.610 0.630 5.980 12250 ---- ---- ---- ---- 7.070 0.650 6.420 12300 ---- ---- ---- ---- 7.530 0.650 6.880 12350 ---- ---- ---- ---- 8.000 0.670 7.330 12400 ---- ---- ---- ---- 8.470 0.670 7.800 6 12450 ---- ---- ---- ---- 8.950 0.680 8.270 12500 ---- ---- ---- ---- 9.430 0.690 8.740 12550 ---- ---- ---- ---- 9.900 0.690 9.210 12600 ---- ---- ---- ---- 10.380 0.690 9.690 12650 ---- ---- ---- ---- 10.870 0.700 10.170 12700 ---- ---- ---- ---- 11.350 0.700 10.650 12800 ---- ---- ---- ---- 12.320 0.710 11.610 12900 ---- ---- ---- ---- 13.290 0.710 12.580 13000 ---- ---- ---- ---- 14.270 0.720 13.550 13100 ---- ---- ---- ---- 15.240 0.710 14.530 13200 ---- ---- ---- ---- 16.220 0.710 15.510 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.030 0.005 0.025 10500 ---- ---- ---- ---- 0.050 0.010 0.040 10600 ---- ---- ---- ---- 0.080 0.020 0.060 10700 ---- ---- ---- ---- 0.120 0.030 0.090 10800 ---- ---- ---- ---- 0.170 0.030 0.140 10850 ---- 0.180 ---- 0.180 0.200 0.040 0.160 10900 ---- 0.220 ---- 0.220 0.240 0.040 0.200 10950 ---- 0.270 ---- 0.270 0.300 0.060 0.240 11000 ---- 0.330 ---- 0.330 0.360 0.080 0.280 11050 ---- 0.400 ---- 0.400 0.430 0.090 0.340 11100 ---- 0.480 ---- 0.480 0.510 0.110 0.400 1 11150 ---- 0.570 ---- 0.570 0.600 0.120 0.480 11200 ---- 0.680 ---- 0.680 0.710 0.140 0.570 14 11250 ---- 0.800 0.660 0.660 0.840 0.160 0.680 11 11300 ---- 0.950 0.780 0.780 0.980 0.180 0.800 236 11350 ---- 1.110 0.910 0.910 1.140 0.210 0.930 22 11400 ---- 1.290 1.060 1.060 1.320 0.230 1.090 19 11450 ---- 1.480 1.230 1.230 1.520 0.260 1.260 208 11500 ---- 1.700 1.410 1.410 1.740 0.290 1.450 51 11550 ---- 1.950 1.620 1.620 1.980 0.320 1.660 11600 ---- 2.200 1.850 1.850 2.240 0.350 1.890 11650 ---- 2.480 2.110 2.110 2.520 0.380 2.140 11700 ---- 2.790 2.380 2.380 2.820 0.400 2.420 11750 ---- 3.110 2.670 2.670 3.140 0.430 2.710 11800 ---- 3.450 2.980 2.980 3.480 0.460 3.020 1 11850 ---- 3.810 3.310 3.310 3.830 0.470 3.360 11900 ---- 4.190 3.660 3.660 4.210 0.510 3.700 11950 ---- 4.570 4.020 4.020 4.590 0.520 4.070 12000 ---- 4.970 4.400 4.400 4.990 0.540 4.450 12050 ---- 5.380 4.780 4.780 5.410 0.570 4.840 12100 ---- 5.460 5.180 5.180 5.830 0.590 5.240 12150 ---- ---- 5.590 5.590 6.260 0.600 5.660 12200 ---- ---- ---- ---- 6.690 0.610 6.080 12250 ---- ---- ---- ---- 7.140 0.630 6.510 12300 ---- ---- ---- ---- 7.590 0.640 6.950 12350 ---- ---- ---- ---- 8.040 0.640 7.400 12400 ---- ---- ---- ---- 8.500 0.650 7.850 12450 ---- ---- ---- ---- 8.970 0.660 8.310 12500 ---- ---- ---- ---- 9.430 0.660 8.770 12550 ---- ---- ---- ---- 9.910 0.680 9.230 12600 ---- ---- ---- ---- 10.380 0.680 9.700 12650 ---- ---- ---- ---- 10.860 0.690 10.170 12700 ---- ---- ---- ---- 11.330 0.690 10.640 12800 ---- ---- ---- ---- 12.290 0.700 11.590 12900 ---- ---- ---- ---- 13.250 0.700 12.550 13000 ---- ---- ---- ---- 14.210 0.700 13.510 13100 ---- ---- ---- ---- 15.180 0.710 14.470 13200 ---- ---- ---- ---- 16.150 0.710 15.440 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10250 ---- ---- ---- ---- 0.030 0.005 0.025 10300 ---- ---- ---- ---- 0.040 0.010 0.030 10350 ---- ---- ---- ---- 0.045 0.005 0.040 10400 ---- ---- ---- ---- 0.060 0.015 0.045 37 10450 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.080 0.010 0.070 37 10550 ---- ---- ---- ---- 0.100 0.020 0.080 51 10600 ---- ---- ---- ---- 0.120 0.020 0.100 10650 ---- ---- ---- ---- 0.140 0.030 0.110 10700 ---- ---- ---- ---- 0.160 0.030 0.130 51 10750 ---- 0.170 ---- 0.170 0.190 0.030 0.160 10800 ---- 0.200 ---- 0.200 0.230 0.040 0.190 10850 ---- 0.250 ---- 0.250 0.270 0.050 0.220 10900 ---- 0.300 ---- 0.300 0.320 0.060 0.260 10950 ---- 0.360 ---- 0.360 0.380 0.070 0.310 11000 ---- 0.430 ---- 0.430 0.440 0.070 0.370 11050 ---- 0.500 ---- 0.500 0.520 0.090 0.430 100 11100 ---- 0.590 ---- 0.590 0.610 0.100 0.510 11150 ---- 0.690 ---- 0.690 0.720 0.130 0.590 11200 ---- 0.810 ---- 0.810 0.840 0.150 0.690 11250 ---- 0.940 0.790 0.790 0.970 0.160 0.810 11300 ---- 1.090 0.920 0.920 1.120 0.190 0.930 11350 ---- 1.260 1.060 1.060 1.290 0.210 1.080 11400 ---- 1.440 1.210 1.210 1.470 0.230 1.240 11450 ---- 1.640 1.390 1.390 1.680 0.270 1.410 11500 ---- 1.870 1.580 1.580 1.900 0.290 1.610 11550 ---- 2.110 1.790 1.790 2.140 0.320 1.820 11600 ---- 2.360 2.020 2.020 2.400 0.340 2.060 11650 ---- 2.640 2.270 2.270 2.680 0.370 2.310 11700 ---- 2.940 2.540 2.540 2.980 0.400 2.580 11750 ---- 3.260 2.830 2.830 3.300 0.430 2.870 11800 ---- 3.600 3.140 3.140 3.630 0.450 3.180 11850 ---- 3.950 3.460 3.460 3.980 0.480 3.500 11900 ---- 4.310 3.800 3.800 4.340 0.500 3.840 11950 ---- 4.690 4.160 4.160 4.720 0.520 4.200 12000 ---- 5.080 4.530 4.530 5.110 0.540 4.570 12050 ---- 5.480 4.910 4.910 5.510 0.560 4.950 12100 ---- 5.890 5.300 5.300 5.920 0.570 5.350 12150 ---- 6.050 5.700 5.700 6.340 0.590 5.750 12200 ---- 6.180 6.110 6.110 6.760 0.590 6.170 12250 ---- ---- ---- ---- 7.200 0.610 6.590 12300 ---- ---- ---- ---- 7.640 0.620 7.020 12350 ---- ---- ---- ---- 8.090 0.630 7.460 12400 ---- ---- ---- ---- 8.540 0.640 7.900 12450 ---- ---- ---- ---- 8.990 0.640 8.350 12500 ---- ---- ---- ---- 9.450 0.640 8.810 12550 ---- ---- ---- ---- 9.920 0.660 9.260 12600 ---- ---- ---- ---- 10.380 0.660 9.720 12650 ---- ---- ---- ---- 10.850 0.660 10.190 12700 ---- ---- ---- ---- 11.320 0.670 10.650 12800 ---- ---- ---- ---- 12.270 0.680 11.590 12900 ---- ---- ---- ---- 13.220 0.690 12.530 13000 ---- ---- ---- ---- 14.180 0.700 13.480 13100 ---- ---- ---- ---- 15.140 0.700 14.440 13200 ---- ---- ---- ---- 16.100 0.700 15.400 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.080 0.010 0.070 10600 ---- ---- ---- ---- 0.110 0.020 0.090 10700 ---- ---- ---- ---- 0.160 0.030 0.130 10800 ---- 0.190 ---- 0.190 0.220 0.040 0.180 10900 ---- 0.270 ---- 0.270 0.300 0.050 0.250 11000 ---- 0.380 ---- 0.380 0.400 0.060 0.340 11050 ---- 0.450 ---- 0.450 0.470 0.070 0.400 11100 ---- 0.520 ---- 0.520 0.540 0.080 0.460 11150 ---- 0.610 ---- 0.610 0.630 0.100 0.530 11200 ---- 0.700 ---- 0.700 0.720 0.110 0.610 11250 ---- 0.810 ---- 0.810 0.830 0.130 0.700 50 11300 ---- 0.930 ---- 0.930 0.950 0.140 0.810 11350 ---- 1.070 0.920 0.920 1.090 0.160 0.930 11400 ---- 1.220 1.050 1.050 1.240 0.180 1.060 11450 ---- 1.390 1.190 1.190 1.400 0.200 1.200 11500 ---- 1.580 1.350 1.350 1.590 0.220 1.370 11550 ---- 1.780 1.530 1.530 1.790 0.250 1.540 11600 ---- 2.000 1.720 1.720 2.010 0.270 1.740 11650 ---- 2.240 1.930 1.930 2.250 0.300 1.950 11700 ---- 2.470 2.160 2.160 2.510 0.320 2.190 11750 ---- 2.750 2.400 2.400 2.790 0.350 2.440 11800 ---- 3.040 2.670 2.670 3.080 0.380 2.700 11850 ---- 3.350 2.950 2.950 3.390 0.400 2.990 11900 ---- 3.680 3.250 3.250 3.720 0.430 3.290 11950 ---- 4.020 3.560 3.560 4.060 0.450 3.610 12000 ---- 4.370 3.900 3.900 4.410 0.470 3.940 12050 ---- 4.740 4.240 4.240 4.780 0.490 4.290 12100 ---- 5.120 4.600 4.600 5.160 0.520 4.640 12150 ---- 5.500 4.960 4.960 5.550 0.530 5.020 12200 ---- 5.900 5.340 5.340 5.940 0.540 5.400 12250 ---- 6.310 5.730 5.730 6.350 0.560 5.790 12300 ---- 6.720 6.130 6.130 6.760 0.570 6.190 12350 ---- 6.780 6.540 6.540 7.190 0.590 6.600 12400 ---- ---- 6.950 6.950 7.610 0.590 7.020 12450 ---- ---- ---- ---- 8.050 0.610 7.440 12500 ---- ---- ---- ---- 8.490 0.610 7.880 12550 ---- ---- ---- ---- 8.930 0.620 8.310 12600 ---- ---- ---- ---- 9.380 0.620 8.760 12650 ---- ---- ---- ---- 9.840 0.640 9.200 12700 ---- ---- ---- ---- 10.290 0.640 9.650 4 12750 ---- ---- ---- ---- 10.760 0.650 10.110 12800 ---- ---- ---- ---- 11.220 0.650 10.570 12900 ---- ---- ---- ---- 12.150 0.660 11.490 13000 ---- ---- ---- ---- 13.090 0.670 12.420 13100 ---- ---- ---- ---- 14.040 0.680 13.360 13200 ---- ---- ---- ---- 14.990 0.690 14.300 13300 ---- ---- ---- ---- 15.940 0.690 15.250 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.180 0.020 0.160 10700 ---- 0.220 ---- 0.220 0.240 0.030 0.210 10800 ---- 0.300 ---- 0.300 0.330 0.050 0.280 10900 ---- 0.410 ---- 0.410 0.430 0.060 0.370 11000 ---- 0.540 ---- 0.540 0.560 0.080 0.480 11050 ---- 0.620 ---- 0.620 0.640 0.090 0.550 11100 ---- 0.700 ---- 0.700 0.730 0.100 0.630 11150 ---- 0.800 ---- 0.800 0.830 0.120 0.710 11200 ---- 0.910 ---- 0.910 0.940 0.130 0.810 11250 ---- 1.030 ---- 1.030 1.060 0.150 0.910 11300 ---- 1.170 ---- 1.170 1.190 0.160 1.030 11350 ---- 1.310 ---- 1.310 1.340 0.180 1.160 11400 ---- 1.480 ---- 1.480 1.500 0.200 1.300 11450 ---- 1.650 ---- 1.650 1.670 0.220 1.450 11500 ---- 1.850 ---- 1.850 1.860 0.240 1.620 11550 ---- 2.060 1.800 2.060 2.070 0.260 1.810 11600 ---- 2.280 2.000 2.280 2.290 0.280 2.010 11650 ---- 2.520 2.220 2.220 2.530 0.300 2.230 11700 ---- 2.760 2.450 2.450 2.790 0.320 2.470 11750 ---- 3.030 2.690 2.690 3.070 0.350 2.720 11800 ---- 3.320 2.960 2.960 3.350 0.360 2.990 11850 ---- 3.620 3.230 3.230 3.660 0.390 3.270 11900 ---- 3.940 3.530 3.530 3.980 0.420 3.560 11950 ---- 4.270 3.840 3.840 4.310 0.430 3.880 12000 ---- 4.610 4.160 4.160 4.660 0.460 4.200 12050 ---- 4.970 4.490 4.490 5.010 0.470 4.540 12100 ---- 5.330 4.840 4.840 5.380 0.490 4.890 12150 ---- 5.710 5.200 5.200 5.760 0.510 5.250 12200 ---- 6.100 5.570 5.570 6.140 0.520 5.620 12250 ---- 6.490 5.940 5.940 6.540 0.540 6.000 12300 ---- 6.900 6.330 6.330 6.940 0.540 6.400 12350 ---- 7.300 6.720 6.720 7.350 0.560 6.790 12400 ---- 7.720 7.130 7.130 7.770 0.570 7.200 12450 ---- 7.820 7.540 7.540 8.190 0.580 7.610 12500 ---- ---- 7.950 7.950 8.620 0.590 8.030 12550 ---- ---- ---- ---- 9.050 0.600 8.450 12600 ---- ---- ---- ---- 9.490 0.610 8.880 12650 ---- ---- ---- ---- 9.930 0.620 9.310 12700 ---- ---- ---- ---- 10.380 0.630 9.750 12750 ---- ---- ---- ---- 10.820 0.630 10.190 12800 ---- ---- ---- ---- 11.280 0.640 10.640 12900 ---- ---- ---- ---- 12.190 0.650 11.540 13000 ---- ---- ---- ---- 13.110 0.660 12.450 13100 ---- ---- ---- ---- 14.040 0.670 13.370 13200 ---- ---- ---- ---- 14.980 0.680 14.300 13300 ---- ---- ---- ---- 15.920 0.680 15.240 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 0.010 0.100 10400 ---- ---- ---- ---- 0.150 0.020 0.130 10500 ---- ---- ---- ---- 0.200 0.020 0.180 1 10600 ---- ---- ---- ---- 0.250 0.030 0.220 10700 ---- ---- ---- ---- 0.300 0.030 0.270 10750 ---- 0.320 ---- 0.320 0.340 0.040 0.300 10800 ---- 0.360 ---- 0.360 0.390 0.050 0.340 10850 ---- 0.420 ---- 0.420 0.440 0.060 0.380 10900 ---- 0.480 ---- 0.480 0.500 0.070 0.430 10950 ---- 0.550 ---- 0.550 0.570 0.080 0.490 11000 ---- 0.630 ---- 0.630 0.650 0.090 0.560 3 11050 ---- 0.710 ---- 0.710 0.730 0.100 0.630 11100 ---- 0.800 ---- 0.800 0.830 0.110 0.720 3 11150 ---- 0.900 ---- 0.900 0.930 0.120 0.810 11200 ---- 1.020 ---- 1.020 1.050 0.140 0.910 12 11250 ---- 1.140 ---- 1.140 1.170 0.150 1.020 11300 ---- 1.280 ---- 1.280 1.310 0.170 1.140 2 11350 ---- 1.440 ---- 1.440 1.460 0.180 1.280 11400 ---- 1.600 ---- 1.600 1.630 0.210 1.420 4 11450 ---- 1.780 ---- 1.780 1.810 0.230 1.580 11500 ---- 1.980 1.750 1.750 2.000 0.240 1.760 11550 ---- 2.190 1.940 1.940 2.210 0.260 1.950 11600 ---- 2.410 2.140 2.140 2.430 0.280 2.150 1 1 11650 ---- 2.650 2.360 2.360 2.670 0.300 2.370 11700 ---- 2.890 2.590 2.590 2.930 0.320 2.610 1 12 11750 ---- 3.160 2.830 2.830 3.200 0.340 2.860 11800 ---- 3.450 3.100 3.100 3.490 0.370 3.120 11850 ---- 3.750 3.380 3.380 3.790 0.390 3.400 11900 ---- 4.060 3.670 3.670 4.110 0.410 3.700 11950 ---- 4.390 3.970 3.970 4.440 0.440 4.000 12000 ---- 4.730 4.290 4.290 4.780 0.460 4.320 12050 ---- 5.080 4.620 4.620 5.130 0.470 4.660 12100 ---- 5.440 4.960 4.960 5.490 0.490 5.000 12150 ---- 5.810 5.310 5.310 5.860 0.500 5.360 12200 ---- 6.190 5.680 5.680 6.240 0.520 5.720 12250 ---- 6.580 6.050 6.050 6.630 0.530 6.100 12300 ---- 6.980 6.430 6.430 7.030 0.550 6.480 12350 ---- 7.380 6.820 6.820 7.430 0.560 6.870 12400 ---- 7.790 7.210 7.210 7.850 0.580 7.270 12450 ---- 8.210 7.620 7.620 8.260 0.580 7.680 12500 ---- 8.400 8.030 8.030 8.680 0.590 8.090 12550 ---- 8.530 8.440 8.440 9.110 0.600 8.510 12600 ---- ---- ---- ---- 9.540 0.600 8.940 12650 ---- ---- ---- ---- 9.970 0.600 9.370 12700 ---- ---- ---- ---- 10.410 0.610 9.800 12750 ---- ---- ---- ---- 10.860 0.620 10.240 12800 ---- ---- ---- ---- 11.310 0.630 10.680 12900 ---- ---- ---- ---- 12.210 0.640 11.570 13000 ---- ---- ---- ---- 13.120 0.650 12.470 13100 ---- ---- ---- ---- 14.040 0.660 13.380 13200 ---- ---- ---- ---- 14.970 0.670 14.300 13300 ---- ---- ---- ---- 15.900 0.670 15.230 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- 0.330 ---- 0.330 0.350 0.050 0.300 10900 ---- 0.430 ---- 0.430 0.450 0.060 0.390 11000 ---- 0.550 ---- 0.550 0.570 0.070 0.500 11100 ---- 0.700 ---- 0.700 0.730 0.090 0.640 11200 ---- 0.890 ---- 0.890 0.920 0.120 0.800 11250 ---- 0.990 ---- 0.990 1.020 0.120 0.900 11300 ---- 1.110 ---- 1.110 1.140 0.140 1.000 11350 ---- 1.240 ---- 1.240 1.270 0.150 1.120 11400 ---- 1.380 ---- 1.380 1.410 0.160 1.250 11450 ---- 1.530 ---- 1.530 1.560 0.180 1.380 11500 ---- 1.690 ---- 1.690 1.730 0.200 1.530 11550 ---- 1.870 ---- 1.870 1.900 0.210 1.690 11600 ---- 2.060 ---- 2.060 2.100 0.230 1.870 11650 ---- 2.270 ---- 2.270 2.300 0.250 2.050 11700 ---- 2.490 ---- 2.490 2.530 0.280 2.250 11750 ---- 2.730 ---- 2.730 2.770 0.300 2.470 11800 ---- 2.980 ---- 2.980 3.020 0.320 2.700 11850 ---- 3.250 2.940 2.940 3.290 0.340 2.950 11900 ---- 3.530 3.200 3.200 3.580 0.370 3.210 11950 ---- 3.830 3.470 3.470 3.880 0.390 3.490 12000 ---- 4.130 3.750 3.750 4.190 0.410 3.780 12050 ---- 4.450 4.050 4.050 4.520 0.440 4.080 12100 ---- 4.780 4.360 4.360 4.850 0.460 4.390 12150 ---- 5.130 4.680 4.680 5.200 0.480 4.720 12200 ---- 5.480 5.020 5.020 5.550 0.490 5.060 12250 ---- 5.840 5.360 5.360 5.910 0.500 5.410 12300 ---- 6.220 5.720 5.720 6.290 0.520 5.770 12350 ---- 6.600 6.080 6.080 6.670 0.530 6.140 12400 ---- 6.990 6.460 6.460 7.060 0.550 6.510 12450 ---- 7.380 6.840 6.840 7.460 0.560 6.900 12500 ---- 7.790 7.230 7.230 7.860 0.570 7.290 12550 ---- 8.190 7.620 7.620 8.270 0.580 7.690 113 12600 ---- 8.610 8.030 8.030 8.680 0.590 8.090 12650 ---- 9.030 8.440 8.440 9.100 0.600 8.500 12700 ---- 9.080 8.850 8.850 9.530 0.610 8.920 12750 ---- ---- ---- ---- 9.960 0.620 9.340 12800 ---- ---- ---- ---- 10.390 0.630 9.760 12900 ---- ---- ---- ---- 11.270 0.640 10.630 13000 ---- ---- ---- ---- 12.160 0.650 11.510 13100 ---- ---- ---- ---- 13.060 0.670 12.390 13200 ---- ---- ---- ---- 13.970 0.680 13.290 13300 ---- ---- ---- ---- 14.880 0.680 14.200 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- 0.400 ---- 0.400 0.430 0.060 0.370 10900 ---- 0.510 ---- 0.510 0.540 0.070 0.470 11000 ---- 0.650 ---- 0.650 0.670 0.080 0.590 11100 ---- 0.810 ---- 0.810 0.830 0.090 0.740 11200 ---- 1.000 ---- 1.000 1.030 0.120 0.910 11250 ---- 1.110 ---- 1.110 1.140 0.130 1.010 11300 ---- 1.240 ---- 1.240 1.270 0.150 1.120 11350 ---- 1.370 ---- 1.370 1.400 0.160 1.240 11400 ---- 1.510 1.370 1.370 1.550 0.170 1.380 11450 ---- 1.670 1.510 1.510 1.710 0.190 1.520 11500 ---- 1.840 1.660 1.660 1.880 0.210 1.670 11550 ---- 2.030 1.830 1.830 2.060 0.220 1.840 11600 ---- 2.220 2.000 2.000 2.250 0.230 2.020 11650 ---- 2.430 2.190 2.190 2.460 0.250 2.210 11700 ---- 2.660 2.400 2.400 2.690 0.280 2.410 11750 ---- 2.890 2.610 2.610 2.930 0.300 2.630 11800 ---- 3.150 2.840 2.840 3.180 0.320 2.860 11850 ---- 3.400 3.090 3.090 3.460 0.350 3.110 11900 ---- 3.680 3.360 3.360 3.750 0.380 3.370 11950 ---- 3.970 3.630 3.630 4.050 0.410 3.640 12000 ---- 4.280 3.910 3.910 4.360 0.440 3.920 12050 ---- 4.590 4.200 4.200 4.680 0.460 4.220 12100 ---- 4.920 4.510 4.510 5.010 0.480 4.530 12150 ---- 5.260 4.830 4.830 5.340 0.480 4.860 12200 ---- 5.610 5.160 5.160 5.690 0.500 5.190 12250 ---- 5.960 5.500 5.500 6.040 0.510 5.530 12300 ---- 6.330 5.850 5.850 6.410 0.520 5.890 12350 ---- 6.710 6.210 6.210 6.780 0.530 6.250 12400 ---- 7.090 6.580 6.580 7.170 0.550 6.620 12500 ---- 7.870 7.340 7.340 7.950 0.560 7.390 12600 ---- 8.680 8.120 8.120 8.770 0.590 8.180 12700 ---- 9.510 8.930 8.930 9.600 0.610 8.990 12800 ---- 9.880 9.760 9.760 10.450 0.620 9.830 12900 ---- ---- ---- ---- 11.310 0.630 10.680 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.190 0.030 0.160 10500 ---- ---- ---- ---- 0.240 0.030 0.210 10600 ---- ---- ---- ---- 0.310 0.050 0.260 10700 ---- ---- ---- ---- 0.380 0.050 0.330 10800 ---- 0.450 ---- 0.450 0.480 0.060 0.420 10850 ---- 0.500 ---- 0.500 0.540 0.070 0.470 10900 ---- 0.560 ---- 0.560 0.600 0.080 0.520 10950 ---- 0.630 ---- 0.630 0.660 0.080 0.580 11000 ---- 0.710 ---- 0.710 0.740 0.090 0.650 11050 ---- 0.790 ---- 0.790 0.820 0.100 0.720 11100 ---- 0.880 ---- 0.880 0.910 0.110 0.800 11150 ---- 0.970 ---- 0.970 1.010 0.130 0.880 11200 ---- 1.080 ---- 1.080 1.120 0.140 0.980 11250 ---- 1.200 ---- 1.200 1.240 0.160 1.080 11300 ---- 1.320 ---- 1.320 1.360 0.170 1.190 11350 ---- 1.460 ---- 1.460 1.500 0.180 1.320 11400 ---- 1.610 ---- 1.610 1.650 0.200 1.450 11450 ---- 1.770 ---- 1.770 1.810 0.210 1.600 11500 ---- 1.940 ---- 1.940 1.980 0.230 1.750 11550 ---- 2.130 ---- 2.130 2.160 0.240 1.920 11600 ---- 2.330 ---- 2.330 2.360 0.260 2.100 11650 ---- 2.540 ---- 2.540 2.570 0.270 2.300 11700 ---- 2.760 ---- 2.760 2.800 0.300 2.500 11750 ---- 3.000 ---- 3.000 3.040 0.320 2.720 11800 ---- 3.250 ---- 3.250 3.290 0.330 2.960 11850 ---- 3.280 ---- 3.280 3.560 0.360 3.200 11900 ---- ---- ---- ---- 3.850 0.390 3.460 11950 ---- ---- ---- ---- 4.150 0.420 3.730 12000 ---- ---- ---- ---- 4.460 0.440 4.020 12050 ---- ---- ---- ---- 4.780 0.470 4.310 50 12100 ---- ---- ---- ---- 5.100 0.480 4.620 12150 ---- ---- ---- ---- 5.440 0.500 4.940 12200 ---- ---- ---- ---- 5.790 0.520 5.270 12250 ---- ---- ---- ---- 6.140 0.530 5.610 12300 ---- ---- ---- ---- 6.500 0.550 5.950 12350 ---- ---- ---- ---- 6.870 0.560 6.310 12400 ---- ---- ---- ---- 7.250 0.570 6.680 12450 ---- ---- ---- ---- 7.630 0.580 7.050 12500 ---- ---- ---- ---- 8.030 0.590 7.440 12550 ---- ---- ---- ---- 8.430 0.600 7.830 12600 ---- ---- ---- ---- 8.830 0.610 8.220 12650 ---- ---- ---- ---- 9.240 0.620 8.620 12700 ---- ---- ---- ---- 9.650 0.620 9.030 12750 ---- ---- ---- ---- 10.070 0.630 9.440 12800 ---- ---- ---- ---- 10.500 0.640 9.860 12850 ---- ---- ---- ---- 10.920 0.640 10.280 12900 ---- ---- ---- ---- 11.350 0.650 10.700 13000 ---- ---- ---- ---- 12.220 0.660 11.560 13100 ---- ---- ---- ---- 13.100 0.670 12.430 13200 ---- ---- ---- ---- 13.990 0.680 13.310 13300 ---- ---- ---- ---- 14.890 0.690 14.200 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.560 0.070 0.490 10700 ---- ---- ---- ---- 0.670 0.080 0.590 10800 ---- ---- ---- ---- 0.800 0.100 0.700 10900 ---- ---- ---- ---- 0.950 0.120 0.830 11000 ---- ---- ---- ---- 1.120 0.130 0.990 11050 ---- ---- ---- ---- 1.210 0.140 1.070 11100 ---- ---- ---- ---- 1.310 0.150 1.160 11150 ---- ---- ---- ---- 1.420 0.160 1.260 11200 ---- ---- ---- ---- 1.530 0.170 1.360 11250 ---- ---- ---- ---- 1.650 0.180 1.470 11300 ---- ---- ---- ---- 1.780 0.190 1.590 11350 ---- ---- ---- ---- 1.910 0.200 1.710 11400 ---- ---- ---- ---- 2.060 0.210 1.850 11450 ---- ---- ---- ---- 2.210 0.220 1.990 11500 ---- ---- ---- ---- 2.380 0.240 2.140 11550 ---- ---- ---- ---- 2.560 0.250 2.310 11600 ---- ---- ---- ---- 2.750 0.260 2.490 11650 ---- ---- ---- ---- 2.950 0.280 2.670 11700 ---- ---- ---- ---- 3.160 0.290 2.870 11750 ---- ---- ---- ---- 3.390 0.310 3.080 11800 ---- ---- ---- ---- 3.620 0.320 3.300 11850 ---- ---- ---- ---- 3.870 0.330 3.540 11900 ---- ---- ---- ---- 4.120 0.340 3.780 11950 ---- ---- ---- ---- 4.390 0.360 4.030 12000 ---- ---- ---- ---- 4.670 0.380 4.290 12050 ---- ---- ---- ---- 4.950 0.380 4.570 12100 ---- ---- ---- ---- 5.250 0.400 4.850 12150 ---- ---- ---- ---- 5.550 0.410 5.140 12200 ---- ---- ---- ---- 5.860 0.420 5.440 12250 ---- ---- ---- ---- 6.180 0.430 5.750 12300 ---- ---- ---- ---- 6.510 0.450 6.060 12350 ---- ---- ---- ---- 6.850 0.460 6.390 12400 ---- ---- ---- ---- 7.190 0.470 6.720 12450 ---- ---- ---- ---- 7.540 0.480 7.060 12500 ---- ---- ---- ---- 7.900 0.490 7.410 12550 ---- ---- ---- ---- 8.270 0.510 7.760 12600 ---- ---- ---- ---- 8.640 0.520 8.120 12650 ---- ---- ---- ---- 9.010 0.520 8.490 12700 ---- ---- ---- ---- 9.400 0.540 8.860 12750 ---- ---- ---- ---- 9.780 0.540 9.240 12800 ---- ---- ---- ---- 10.180 0.550 9.630 12850 ---- ---- ---- ---- 10.570 0.560 10.010 12900 ---- ---- ---- ---- 10.970 0.560 10.410 12950 ---- ---- ---- ---- 11.380 0.580 10.800 13000 ---- ---- ---- ---- 11.790 0.580 11.210 13100 ---- ---- ---- ---- 12.610 0.590 12.020 13200 ---- ---- ---- ---- 13.450 0.600 12.850 13300 ---- ---- ---- ---- 14.300 0.620 13.680 13400 ---- ---- ---- ---- 15.160 0.630 14.530 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.770 0.090 0.680 10800 ---- ---- ---- ---- 0.900 0.100 0.800 10900 ---- ---- ---- ---- 1.050 0.110 0.940 11000 ---- ---- ---- ---- 1.220 0.130 1.090 11100 ---- ---- ---- ---- 1.410 0.150 1.260 11150 ---- ---- ---- ---- 1.510 0.150 1.360 11200 ---- ---- ---- ---- 1.620 0.170 1.450 11250 ---- ---- ---- ---- 1.730 0.170 1.560 11300 ---- ---- ---- ---- 1.850 0.180 1.670 11350 ---- ---- ---- ---- 1.980 0.190 1.790 11400 ---- ---- ---- ---- 2.120 0.210 1.910 11450 ---- ---- ---- ---- 2.260 0.210 2.050 11500 ---- ---- ---- ---- 2.410 0.220 2.190 11550 ---- ---- ---- ---- 2.570 0.230 2.340 11600 ---- ---- ---- ---- 2.740 0.240 2.500 11650 ---- ---- ---- ---- 2.930 0.260 2.670 11700 ---- ---- ---- ---- 3.120 0.270 2.850 11750 ---- ---- ---- ---- 3.330 0.290 3.040 11800 ---- ---- ---- ---- 3.540 0.290 3.250 11850 ---- ---- ---- ---- 3.770 0.310 3.460 11900 ---- ---- ---- ---- 4.000 0.320 3.680 11950 ---- ---- ---- ---- 4.250 0.330 3.920 12000 ---- ---- ---- ---- 4.510 0.350 4.160 12050 ---- ---- ---- ---- 4.770 0.360 4.410 12100 ---- ---- ---- ---- 5.050 0.380 4.670 12150 ---- ---- ---- ---- 5.330 0.390 4.940 12200 ---- ---- ---- ---- 5.620 0.400 5.220 12250 ---- ---- ---- ---- 5.920 0.410 5.510 12300 ---- ---- ---- ---- 6.230 0.420 5.810 12350 ---- ---- ---- ---- 6.540 0.430 6.110 12400 ---- ---- ---- ---- 6.860 0.440 6.420 12450 ---- ---- ---- ---- 7.190 0.450 6.740 12500 ---- ---- ---- ---- 7.530 0.460 7.070 12550 ---- ---- ---- ---- 7.880 0.480 7.400 12600 ---- ---- ---- ---- 8.230 0.490 7.740 12650 ---- ---- ---- ---- 8.580 0.490 8.090 12700 ---- ---- ---- ---- 8.950 0.510 8.440 12750 ---- ---- ---- ---- 9.310 0.510 8.800 12800 ---- ---- ---- ---- 9.690 0.520 9.170 12850 ---- ---- ---- ---- 10.070 0.530 9.540 12900 ---- ---- ---- ---- 10.450 0.540 9.910 12950 ---- ---- ---- ---- 10.840 0.550 10.290 13000 ---- ---- ---- ---- 11.230 0.560 10.670 13050 ---- ---- ---- ---- 11.620 0.560 11.060 13100 ---- ---- ---- ---- 12.020 0.570 11.450 13200 ---- ---- ---- ---- 12.820 0.580 12.240 13300 ---- ---- ---- ---- 13.640 0.590 13.050 13400 ---- ---- ---- ---- 14.470 0.600 13.870 13500 ---- ---- ---- ---- 15.310 0.620 14.690 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.370 0.140 1.230 11200 ---- ---- ---- ---- 1.590 0.160 1.430 11300 ---- ---- ---- ---- 1.830 0.170 1.660 11400 ---- ---- ---- ---- 2.100 0.190 1.910 11500 ---- ---- ---- ---- 2.400 0.210 2.190 11550 ---- ---- ---- ---- 2.560 0.230 2.330 11600 ---- ---- ---- ---- 2.730 0.240 2.490 11650 ---- ---- ---- ---- 2.900 0.250 2.650 11700 ---- ---- ---- ---- 3.080 0.260 2.820 11750 ---- ---- ---- ---- 3.270 0.270 3.000 11800 ---- ---- ---- ---- 3.470 0.280 3.190 11850 ---- ---- ---- ---- 3.680 0.300 3.380 11900 ---- ---- ---- ---- 3.890 0.300 3.590 11950 ---- ---- ---- ---- 4.120 0.320 3.800 12000 ---- ---- ---- ---- 4.360 0.330 4.030 12050 ---- ---- ---- ---- 4.610 0.340 4.270 12100 ---- ---- ---- ---- 4.860 0.350 4.510 12150 ---- ---- ---- ---- 5.130 0.360 4.770 12200 ---- ---- ---- ---- 5.400 0.370 5.030 12250 ---- ---- ---- ---- 5.690 0.390 5.300 12300 ---- ---- ---- ---- 5.980 0.400 5.580 12350 ---- ---- ---- ---- 6.280 0.410 5.870 12400 ---- ---- ---- ---- 6.580 0.420 6.160 12450 ---- ---- ---- ---- 6.890 0.430 6.460 12500 ---- ---- ---- ---- 7.210 0.440 6.770 12550 ---- ---- ---- ---- 7.540 0.450 7.090 12600 ---- ---- ---- ---- 7.870 0.460 7.410 12650 ---- ---- ---- ---- 8.200 0.470 7.730 12700 ---- ---- ---- ---- 8.550 0.480 8.070 12750 ---- ---- ---- ---- 8.890 0.490 8.400 12800 ---- ---- ---- ---- 9.240 0.490 8.750 12850 ---- ---- ---- ---- 9.600 0.510 9.090 12900 ---- ---- ---- ---- 9.960 0.510 9.450 12950 ---- ---- ---- ---- 10.330 0.530 9.800 13000 ---- ---- ---- ---- 10.700 0.540 10.160 13050 ---- ---- ---- ---- 11.070 0.540 10.530 13100 ---- ---- ---- ---- 11.450 0.550 10.900 13150 ---- ---- ---- ---- 11.830 0.560 11.270 13200 ---- ---- ---- ---- 12.210 0.560 11.650 13300 ---- ---- ---- ---- 12.990 0.570 12.420 13400 ---- ---- ---- ---- 13.790 0.590 13.200 13500 ---- ---- ---- ---- 14.590 0.600 13.990 13600 ---- ---- ---- ---- 15.410 0.610 14.800 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .08100B .07560A .07560A .07590 -.00330 .07920 10100 ---- .07600B .07060A .07060A .07090 -.00330 .07420 10150 ---- .07100B .06560A .06560A .06590 -.00330 .06920 10200 ---- .06600B .06060A .06060A .06090 -.00330 .06420 10250 ---- .06100B .05560A .05560A .05590 -.00330 .05920 10300 ---- .05600B .05060A .05060A .05090 -.00330 .05420 10350 ---- .05100B .04560A .04560A .04590 -.00330 .04920 10400 ---- .04600B .04060A .04060A .04090 -.00330 .04420 10450 ---- .04100B .03570A .03570A .03590 -.00330 .03920 10500 ---- .03600B .03070A .03070A .03090 -.00330 .03420 10525 ---- .03350B .02810A .02810A .02840 -.00330 .03170 10550 ---- .03100B .02570A .02570A .02590 -.00330 .02920 10575 ---- .02850B .02320A .02320A .02340 -.00330 .02670 10600 ---- .02600B .02070A .02070A .02090 -.00330 .02420 10625 ---- .02350B .01810A .01810A .01840 -.00330 .02170 10650 ---- .02100B .01570A .01570A .01590 -.00330 .01920 10675 ---- .01850B .01320A .01320A .01340 -.00330 .01670 8 10700 ---- .01600B .01060A .01060A .01090 -.00330 .01420 1 10725 ---- .01350B .00810A .00810A .00840 -.00330 .01170 10750 ---- .01100B .00560A .00560A .00590 -.00340 27 .00930 1 32 10775 ---- .00850B .00340A .00340A .00360 -.00350 15 .00710 65 10800 .00180 .00620B .00170A .00170A .00180 -.00320 7 .00500 117 10825 ---- .00410B .00070A .00070A .00070 -.00250 16 .00320 36 288 10850 .00250 .00250 .00030A .00030A .00025 -.00165 375 .00190 60 2642 10875 .00060 .00130B .00010A .00015 .00010 -.00080 4 .00090 25 188 10900 .00005 .00050B .00005 .00005 .00005 -.00040 226 .00045 19 545 10925 .00020 .00020 .00005 .00005 CAB -.00020 171 .00020 36 545 10950 .00005 .00005 .00005 .00005 CAB -.00010 230 .00010 4 571 10975 ---- ---- ---- ---- CAB -.00005 .00005 4 11000 ---- ---- ---- ---- CAB .00000 CAB 24 11025 .00005 .00005 .00005 .00005 CAB .00000 103 CAB 78 11050 ---- ---- ---- ---- CAB .00000 CAB 79 11075 ---- ---- ---- ---- CAB .00000 CAB 1 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 20 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 30 10600 ---- ---- ---- ---- CAB .00000 CAB 156 10625 ---- ---- ---- ---- CAB .00000 CAB 56 10650 ---- ---- ---- ---- CAB .00000 CAB 165 10675 ---- ---- ---- ---- CAB .00000 CAB 1 152 10700 ---- ---- ---- ---- CAB .00000 CAB 1 540 10725 ---- ---- ---- ---- CAB -.00005 .00005 4 643 10750 .00015 .00015 .00005A .00010A .00005 -.00010 40 .00015 11 605 10775 .00025 .00025 .00010 .00035B .00025 -.00010 91 .00035 51 242 10800 .00020 .00120 .00010 .00070A .00090 +.00010 209 .00080 176 616 10825 .00110 .00270B .00050A .00270B .00230 +.00080 85 .00150 61 278 10850 .00130 .00480B .00120A .00480B .00440 +.00170 41 .00270 15 1828 10875 ---- .00700B .00250A .00700B .00670 +.00250 30 .00420 10 17 10900 ---- .00950B .00430A .00950B .00910 +.00290 4 .00620 38 10925 ---- .01200B .00660A .01200B .01160 +.00310 .00850 97 10950 ---- .01450B .00900A .01450B .01410 +.00320 .01090 10975 ---- .01690B .01150A .01690B .01660 +.00330 .01330 11000 ---- .01940B .01400A .01940B .01910 +.00330 .01580 11025 ---- .02190B .01650A .02190B .02160 +.00330 .01830 11050 ---- .02440B .01900A .02440B .02410 +.00330 .02080 11075 ---- .02690B .02150A .02690B .02660 +.00330 .02330 11100 ---- .02950B .02400A .02950B .02910 +.00330 .02580 11150 ---- .03440B .02900A .03440B .03410 +.00330 .03080 11200 ---- .03940B .03400A .03940B .03910 +.00330 .03580 11250 ---- .04440B .03900A .04440B .04410 +.00330 .04080 11300 ---- .04930B .04400A .04930B .04910 +.00330 .04580 11350 ---- .05430B .04900A .05430B .05410 +.00330 .05080 11400 ---- .05930B .05400A .05930B .05910 +.00330 .05580 11450 ---- .06440B .05900A .06440B .06410 +.00330 .06080 11500 ---- .06940B .06400A .06940B .06910 +.00330 .06580 11550 ---- .07440B .06900A .07440B .07410 +.00330 .07080 11600 ---- .07940B .07400A .07940B .07910 +.00330 .07580 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08480B .07970A .07970A .07980 -.00340 .08320 10100 ---- .07980B .07470A .07470A .07480 -.00340 .07820 10150 ---- .07480B .06970A .06970A .06980 -.00340 .07320 10200 ---- .06980B .06470A .06470A .06490 -.00330 .06820 10250 ---- .06490B .05960A .05960A .05990 -.00340 .06330 10300 ---- .05990B .05460A .05460A .05490 -.00340 .05830 10350 ---- .05500B .04960A .04960A .04990 -.00340 .05330 10400 ---- .05000B .04470A .04470A .04490 -.00340 .04830 10450 ---- .04500B .03970A .03970A .03990 -.00340 .04330 10500 ---- .04000B .03470A .03470A .03500 -.00340 .03840 10550 ---- .03510B .02980A .02980A .03010 -.00330 .03340 10575 ---- .03260B .02730A .02730A .02760 -.00340 .03100 10600 ---- .03010B .02480A .02480A .02520 -.00330 .02850 10625 ---- .02770B .02250A .02250A .02280 -.00330 .02610 10650 ---- .02530B .02020A .02020A .02040 -.00330 .02370 10675 ---- .02290B .01780A .01780A .01820 -.00310 .02130 10700 ---- .02060B .01560A .01560A .01600 -.00310 .01910 14 10725 ---- .01820B .01360A .01360A .01390 -.00290 .01680 10750 ---- .01610B .01160A .01160A .01190 -.00280 .01470 13 10775 ---- .01400B .00970A .00970A .01000 -.00270 .01270 45 10800 ---- .01200B .00810A .00810A .00830 -.00250 .01080 51 10825 ---- .01020B .00660A .00660A .00670 -.00240 27 .00910 71 10850 ---- .00840B .00530A .00840B .00540 -.00210 11 .00750 205 10875 ---- .00690B .00410A .00410A .00420 -.00190 .00610 94 10900 ---- .00550B .00320A .00320A .00320 -.00170 .00490 55 10925 .00320 .00440B .00240A .00240A .00240 -.00150 50 .00390 1 2 10950 ---- .00330B .00180A .00180A .00180 -.00120 .00300 51 10975 ---- .00250B .00130A .00130A .00140 -.00080 .00220 528 11000 ---- .00190B .00100A .00190B .00100 -.00060 .00160 407 11025 ---- .00130B .00070A .00130B .00070 -.00050 .00120 203 11050 ---- ---- .00050A .00050A .00050 -.00040 .00090 25 11075 ---- ---- .00040A .00040A .00035 -.00035 .00070 1 2 11100 ---- ---- .00030A .00030A .00025 -.00025 .00050 309 11150 ---- ---- .00015A .00015A .00010 -.00010 .00020 16 11200 ---- ---- ---- ---- .00005 -.00005 .00010 9 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 21 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- .00005 .00000 .00005 6 10550 ---- ---- ---- ---- .00010 .00000 .00010 1 10575 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- ---- .00015A .00015A .00025 +.00005 .00020 9 10625 ---- .00030B .00020A .00020A .00035 +.00010 .00025 129 10650 ---- .00045B .00030A .00030A .00050 +.00015 .00035 785 10675 ---- .00060B .00040A .00040A .00070 +.00020 .00050 119 10700 ---- .00100B .00060A .00060A .00100 +.00030 .00070 15 10725 ---- .00140B .00080A .00080A .00140 +.00040 .00100 165 10750 ---- .00190B .00110A .00110A .00190 +.00050 .00140 55 584 10775 ---- .00260B .00140A .00260B .00250 +.00070 .00180 50 583 10800 .00240 .00340B .00190A .00340B .00330 +.00080 3 .00250 10 2392 10825 .00280 .00440B .00260A .00440B .00420 +.00100 70 .00320 1 816 10850 ---- .00560B .00330A .00560B .00540 +.00130 .00410 1 902 10875 ---- .00700B .00430A .00700B .00670 +.00150 .00520 198 10900 .00590 .00850B .00540A .00850B .00820 +.00170 46 .00650 13 18 10925 ---- .01020B .00670A .01020B .00990 +.00200 .00790 10950 ---- .01210B .00830A .01210B .01180 +.00220 .00960 10975 ---- .01410B .00990A .01410B .01380 +.00250 .01130 11000 ---- .01630B .01170A .01630B .01600 +.00280 .01320 11025 ---- .01840B .01370A .01840B .01820 +.00290 .01530 11050 ---- .02070B .01590A .02070B .02050 +.00300 .01750 11075 ---- .02310B .01810A .02310B .02280 +.00310 .01970 11100 ---- .02540B .02040A .02040A .02520 +.00310 .02210 11150 ---- .03040B .02510A .03040B .03000 +.00330 .02670 11200 ---- .03530B .03000A .03530B .03500 +.00340 .03160 11250 ---- .04030B .03490A .04030B .03990 +.00330 .03660 11300 ---- .04520B .03990A .04520B .04490 +.00340 .04150 11350 ---- .05020B .04480A .05020B .04990 +.00340 .04650 11400 ---- .05520B .04980A .05520B .05490 +.00340 .05150 11450 ---- .06010B .05480A .06010B .05990 +.00340 .05650 11500 ---- .06500B .05990A .06500B .06490 +.00340 .06150 11550 ---- .07000B .06490A .07000B .06980 +.00340 .06640 11600 ---- .07510B .06990A .07510B .07480 +.00340 .07140 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07480B .06960A .06960A .06980 -.00340 .07320 10200 ---- .06980B .06460A .06460A .06480 -.00340 .06820 10250 ---- .06480B .05960A .05960A .05980 -.00340 .06320 10300 ---- .05980B .05460A .05460A .05480 -.00340 .05820 10350 ---- .05480B .04970A .04970A .04990 -.00340 .05330 10400 ---- .04990B .04470A .04470A .04490 -.00340 .04830 10450 ---- .04500B .03970A .03970A .04000 -.00340 .04340 10500 ---- .04000B .03480A .03480A .03510 -.00330 .03840 10550 ---- .03510B .03000A .03000A .03020 -.00330 .03350 10600 ---- .03020B .02520A .02520A .02540 -.00330 .02870 10625 ---- .02790B .02280A .02280A .02310 -.00330 .02640 10650 ---- .02550B .02060A .02060A .02090 -.00320 .02410 10675 ---- .02320B .01840A .01840A .01870 -.00310 .02180 10700 ---- .02100B .01630A .01630A .01660 -.00300 .01960 10725 ---- .01890B .01430A .01430A .01460 -.00290 .01750 10750 ---- .01680B .01240A .01240A .01270 -.00270 .01540 10775 ---- .01480B .01070A .01070A .01100 -.00250 .01350 33 10800 ---- .01280B .00910A .00910A .00930 -.00240 .01170 45 10825 ---- .01110B .00760A .00760A .00780 -.00220 .01000 10850 ---- .00940B .00630A .00630A .00650 -.00200 .00850 76 10875 ---- .00790B .00520A .00520A .00530 -.00180 .00710 200 10900 ---- .00660B .00420A .00420A .00430 -.00160 .00590 7 10925 ---- .00540B .00340A .00340A .00340 -.00140 .00480 131 10950 ---- .00440B .00270A .00270A .00270 -.00120 .00390 82 10975 ---- .00350B .00210A .00210A .00210 -.00100 4 .00310 1 251 11000 ---- .00270B .00160A .00270B .00160 -.00080 .00240 252 11025 ---- .00210B .00120A .00210B .00120 -.00070 .00190 11050 ---- .00160B .00100A .00160B .00090 -.00060 1 .00150 21 11075 ---- .00120B .00070A .00120B .00070 -.00040 .00110 148 11100 ---- ---- .00060A .00060A .00050 -.00040 .00090 2 11150 ---- ---- .00030A .00030A .00030 -.00020 1 .00050 4 11200 ---- ---- .00020A .00020A .00015 -.00015 .00030 24 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 20 11350 ---- ---- ---- ---- CAB -.00005 .00005 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 2 2 10450 ---- ---- ---- ---- .00010 .00000 .00010 20 10500 ---- ---- ---- ---- .00020 +.00005 .00015 10550 ---- ---- .00020A .00020A .00030 +.00005 .00025 10600 ---- .00050B .00035A .00035A .00050 +.00005 .00045 2 20 10625 ---- .00070B .00045A .00045A .00070 +.00010 .00060 55 10650 ---- .00090B .00060A .00060A .00090 +.00010 .00080 56 10675 ---- .00120B .00080A .00080A .00130 +.00030 .00100 51 10700 ---- .00170B .00100A .00100A .00170 +.00040 .00130 165 10725 ---- .00220B .00130A .00130A .00220 +.00050 .00170 111 10750 ---- .00280B .00170A .00170A .00280 +.00070 .00210 121 10775 ---- .00350B .00220A .00350B .00350 +.00090 .00260 103 10800 ---- .00440B .00280A .00440B .00430 +.00100 .00330 50 10825 ---- .00550B .00350A .00550B .00530 +.00120 4 .00410 1 517 10850 ---- .00670B .00440A .00670B .00650 +.00140 .00510 71 10875 ---- .00800B .00530A .00800B .00780 +.00160 .00620 10900 ---- .00950B .00650A .00950B .00930 +.00180 .00750 134 10925 ---- .01110B .00780A .01110B .01090 +.00200 .00890 10950 ---- .01300B .00930A .00930A .01270 +.00220 .01050 10975 ---- .01490B .01090A .01490B .01450 +.00230 .01220 23 11000 ---- .01690B .01260A .01690B .01650 +.00250 .01400 11025 ---- .01900B .01450A .01900B .01860 +.00270 .01590 11050 ---- .02110B .01650A .02110B .02080 +.00280 .01800 11075 ---- .02350B .01860A .02350B .02310 +.00290 .02020 11100 ---- .02580B .02080A .02580B .02540 +.00300 .02240 11150 ---- .03050B .02530A .03050B .03020 +.00320 .02700 11200 ---- .03540B .03010A .03540B .03500 +.00320 .03180 11250 ---- .04030B .03500A .04030B .04000 +.00340 .03660 11300 ---- .04520B .03990A .04520B .04490 +.00340 .04150 11350 ---- .05010B .04490A .05010B .04980 +.00330 .04650 11400 ---- .05510B .04990A .05510B .05480 +.00340 .05140 11450 ---- .06000B .05490A .06000B .05980 +.00340 .05640 11500 ---- .06500B .05980A .06500B .06480 +.00340 .06140 11550 ---- .06990B .06480A .06990B .06980 +.00340 .06640 11600 ---- .07500B .06980A .07500B .07480 +.00340 .07140 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10200 ---- .06970B .06450A .06450A .06470 -.00340 .06810 10250 ---- .06470B .05950A .05950A .05980 -.00330 .06310 10300 ---- .05980B .05460A .05460A .05480 -.00340 .05820 10350 ---- .05480B .04960A .04960A .04980 -.00340 .05320 10400 ---- .04990B .04470A .04470A .04490 -.00340 .04830 10450 ---- .04490B .03970A .03970A .04000 -.00330 .04330 10500 ---- .04010B .03480A .03480A .03510 -.00330 .03840 10550 ---- .03520B .03000A .03000A .03030 -.00330 .03360 10600 ---- .03040B .02530A .02530A .02560 -.00330 .02890 10650 ---- .02570B .02090A .02090A .02120 -.00310 .02430 10675 ---- .02350B .01870A .01870A .01900 -.00310 .02210 10700 ---- .02130B .01670A .01670A .01700 -.00290 .01990 10725 ---- .01920B .01470A .01470A .01500 -.00280 .01780 10750 ---- .01710B .01290A .01290A .01320 -.00260 .01580 10775 ---- .01520B .01120A .01120A .01140 -.00250 .01390 10800 ---- .01330B .00960A .00960A .00990 -.00230 .01220 10825 ---- .01150B .00820A .00820A .00840 -.00210 .01050 10850 ---- .01000B .00690A .01000B .00710 -.00190 .00900 10875 .00710 .00850B .00570A .00850B .00590 -.00170 71 .00760 78 10900 ---- .00710B .00470A .00470A .00480 -.00160 .00640 10925 ---- .00590B .00380A .00380A .00390 -.00140 .00530 10950 ---- .00490B .00310A .00310A .00310 -.00130 .00440 10975 .00330 .00400B .00250A .00400B .00250 -.00110 65 .00360 11000 ---- .00320B .00200A .00200A .00200 -.00090 .00290 2 3 11025 ---- .00250B .00160A .00160A .00150 -.00080 .00230 11050 ---- .00200B .00120A .00200B .00120 -.00060 .00180 2 3 11075 .00140 .00150B .00100A .00150B .00090 -.00050 72 .00140 1 11100 ---- .00120B .00080A .00120B .00070 -.00040 .00110 10 12 11150 ---- ---- .00045A .00045A .00040 -.00030 .00070 2 11200 ---- ---- .00025A .00025A .00020 -.00020 .00040 11250 ---- ---- ---- ---- .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 10500 ---- ---- ---- ---- .00025 +.00005 .00020 20 10550 ---- .00040B .00030A .00030A .00045 +.00010 .00035 10600 ---- .00070B .00050A .00050A .00070 +.00010 .00060 10650 ---- .00120B .00080A .00080A .00130 +.00030 .00100 10 12 10675 ---- .00160B .00100A .00100A .00160 +.00030 .00130 4 10700 .00130 .00210B .00130 .00210B .00200 +.00040 72 .00160 4 10725 ---- .00260B .00170A .00170A .00260 +.00060 .00200 4 10750 ---- .00330B .00210A .00330B .00320 +.00070 .00250 2 4 10775 ---- .00400B .00270A .00400B .00400 +.00090 .00310 10800 ---- .00500B .00330A .00500B .00490 +.00110 .00380 2 2 10825 ---- .00600B .00400A .00600B .00590 +.00130 .00460 10850 ---- .00720B .00490A .00720B .00710 +.00150 .00560 14 14 10875 ---- .00850B .00590A .00850B .00840 +.00170 .00670 10900 ---- .01000B .00710A .01000B .00980 +.00180 4 .00800 10925 ---- .01160B .00830A .01160B .01140 +.00200 .00940 10950 ---- .01340B .00980A .01340B .01310 +.00220 .01090 10975 ---- .01520B .01130A .01520B .01490 +.00230 .01260 11000 ---- .01720B .01300A .01720B .01690 +.00250 .01440 11025 ---- .01920B .01490A .01920B .01900 +.00270 .01630 11050 ---- .02140B .01680A .02140B .02110 +.00280 .01830 11075 ---- .02360B .01890A .02360B .02330 +.00290 .02040 11100 ---- .02590B .02100A .02590B .02560 +.00300 .02260 11150 ---- .03050B .02560A .03050B .03030 +.00320 .02710 11200 ---- .03550B .03020A .03550B .03510 +.00330 .03180 11250 ---- .04020B .03500A .04020B .04000 +.00330 .03670 11300 ---- .04510B .03990A .04510B .04490 +.00340 .04150 11350 ---- .05010B .04490A .05010B .04980 +.00330 .04650 11400 ---- .05510B .04990A .05510B .05480 +.00340 .05140 11450 ---- .06000B .05480A .06000B .05980 +.00340 .05640 11500 ---- .06490B .05980A .06490B .06470 +.00340 .06130 11550 ---- .06990B .06480A .06990B .06970 +.00340 .06630 11600 ---- .07490B .06970A .07490B .07470 +.00340 .07130 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24570B .24040A .24040A .24060 -.00330 .24390 08500 ---- .23560B .23040A .23040A .23060 -.00330 .23390 08600 ---- .22570B .22040A .22040A .22060 -.00330 .22390 08700 ---- .21570B .21040A .21040A .21070 -.00320 .21390 08800 ---- .20570B .20040A .20570B .20070 -.00320 .20390 80 08900 ---- .19570B .19030A .19570B .19070 -.00320 .19390 09000 ---- .18570B .18040A .18040A .18070 -.00330 .18400 09100 ---- .17570B .17030A .17030A .17070 -.00330 .17400 09200 ---- .16570B .16040A .16040A .16070 -.00330 .16400 09300 ---- .15580B .15050A .15050A .15070 -.00330 .15400 09400 ---- .14570B .14050A .14050A .14070 -.00330 .14400 09450 ---- .14070B .13550A .13550A .13570 -.00330 .13900 09500 ---- .13580B .13050A .13050A .13070 -.00330 .13400 1 09550 ---- .13080B .12540A .12540A .12580 -.00320 .12900 09600 ---- .12580B .12050A .12050A .12080 -.00320 .12400 09650 ---- .12080B .11550A .12080B .11580 -.00320 .11900 09700 ---- .11580B .11050A .11050A .11080 -.00330 .11410 09750 ---- .11080B .10550A .10550A .10580 -.00330 .10910 10 09800 ---- .10580B .10050A .10050A .10080 -.00330 .10410 32 09850 ---- .10080B .09550A .09550A .09580 -.00330 .09910 09900 ---- .09580B .09050A .09050A .09080 -.00330 .09410 09950 ---- .09080B .08550A .08550A .08580 -.00330 .08910 10000 ---- .08580B .08040A .08040A .08080 -.00330 .08410 3 10050 ---- .08090B .07550A .07550A .07580 -.00330 .07910 10100 ---- .07590B .07050A .07050A .07080 -.00330 .07410 10150 ---- .07090B .06560A .06560A .06580 -.00330 .06910 10200 ---- .06590B .06060A .06060A .06080 -.00330 .06410 10250 ---- .06090B .05550A .05550A .05580 -.00330 .05910 1 10300 ---- .05590B .05050A .05050A .05080 -.00330 .05410 10350 ---- .05090B .04550A .04550A .04580 -.00330 .04910 10400 ---- .04590B .04050A .04050A .04090 -.00320 .04410 10450 ---- .04100B .03550A .04100B .03590 -.00320 .03910 2 10500 ---- .03600B .03050A .03050A .03090 -.00330 .03420 25 10525 ---- .03350B .02800A .02800A .02840 -.00330 .03170 10550 ---- .03100B .02560A .02560A .02590 -.00330 .02920 53 10575 ---- .02850B .02310A .02310A .02350 -.00320 .02670 10600 ---- .02600B .02060A .02060A .02100 -.00330 .02430 323 10625 ---- .02360B .01820A .01820A .01860 -.00320 .02180 10650 ---- .02110B .01590A .01590A .01620 -.00320 .01940 124 10675 ---- .01870B .01360A .01360A .01390 -.00320 .01710 10700 ---- .01640B .01140A .01140A .01170 -.00310 .01480 1 245 10725 ---- .01410B .00930A .00930A .00960 -.00300 .01260 86 10750 .00980 .01190B .00750A .00920B .00770 -.00280 8 .01050 274 10775 .00930 .00990B .00590A .00940B .00600 -.00260 1 .00860 100 10800 .00510 .00800B .00450 .00480 .00460 -.00230 33 .00690 56 3452 10825 .00420 .00630B .00330A .00330A .00340 -.00200 4 .00540 10 361 10850 .00460 .00480B .00240A .00240A .00240 -.00170 41 .00410 94 1786 10875 .00270 .00360B .00170 .00180B .00160 -.00140 60 .00300 13 532 10900 .00210 .00250B .00110 .00120 .00110 -.00100 79 .00210 279 3535 10925 .00160 .00180 .00070 .00070 .00070 -.00080 183 .00150 12 698 10950 .00120 .00120 .00050 .00050 .00045 -.00055 7 .00100 97 3826 10975 .00070 .00070 .00030A .00030A .00025 -.00045 152 .00070 25 493 11000 .00035 .00050B .00020 .00020 .00015 -.00030 129 .00045 449 6629 11025 ---- ---- .00015A .00015A .00010 -.00020 .00030 5 11050 .00010 .00010 .00010 .00010 .00005 -.00015 62 .00020 1 1960 11100 .00010 .00010 .00005 .00005 CAB -.00005 24 .00005 19 1047 11150 ---- ---- ---- ---- CAB -.00005 .00005 1675 11200 ---- ---- ---- ---- CAB .00000 CAB 1253 11250 ---- ---- ---- ---- CAB .00000 CAB 395 11300 ---- ---- ---- ---- CAB .00000 CAB 20 706 11350 ---- ---- ---- ---- CAB .00000 CAB 257 11400 ---- ---- ---- ---- CAB .00000 CAB 2508 11450 ---- ---- ---- ---- CAB .00000 CAB 37 11500 ---- ---- ---- ---- CAB .00000 CAB 1 831 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 55 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17900B .17380A .17380A .17410 -.00330 .17740 09200 ---- .16910B .16380A .16380A .16410 -.00340 .16750 09300 ---- .15910B .15400A .15400A .15420 -.00330 .15750 09400 ---- .14920B .14390A .14390A .14420 -.00340 .14760 09500 ---- .13920B .13410A .13410A .13430 -.00340 .13770 09600 ---- .12930B .12400A .12400A .12430 -.00340 .12770 09700 ---- .11940B .11420A .11420A .11440 -.00340 .11780 09800 ---- .10940B .10420A .10420A .10450 -.00330 .10780 09900 ---- .09950B .09430A .09430A .09450 -.00340 .09790 10000 ---- .08950B .08440A .08440A .08460 -.00330 .08790 10100 ---- .07970B .07420A .07420A .07460 -.00340 .07800 10150 ---- .07470B .06930A .06930A .06970 -.00330 .07300 10200 ---- .06970B .06430A .06430A .06470 -.00340 .06810 10250 ---- .06470B .05940A .05940A .05980 -.00330 .06310 1 10300 ---- .05980B .05450A .05450A .05480 -.00340 .05820 10350 ---- .05490B .04950A .04950A .04990 -.00330 .05320 10400 ---- .04990B .04460A .04460A .04500 -.00330 .04830 10450 ---- .04500B .03980A .03980A .04010 -.00330 .04340 2 10500 ---- .04020B .03490A .03490A .03530 -.00330 .03860 279 10550 ---- .03530B .03030A .03030A .03050 -.00330 .03380 80 10600 ---- .03060B .02570A .02570A .02600 -.00320 .02920 120 10650 ---- .02620B .02130A .02130A .02160 -.00310 .02470 161 10700 .01720 .02170B .01720 .01810B .01760 -.00280 1 .02040 138 10750 ---- .01780B .01370A .01370A .01390 -.00260 .01650 831 10800 ---- .01400B .01040A .01400B .01070 -.00220 .01290 379 10850 .00790 .01080B .00770A .00790 .00790 -.00200 60 .00990 5 1609 10900 .00770 .00800B .00550 .00580B .00560 -.00160 32 .00720 60 3575 10950 .00460 .00570B .00380A .00380A .00390 -.00120 5 .00510 61 1782 11000 .00360 .00390B .00260A .00260A .00260 -.00090 97 .00350 181 2876 11050 .00240 .00260B .00170 .00170 .00170 -.00060 7 .00230 52 1448 11100 .00160 .00170B .00110A .00110A .00100 -.00050 415 .00150 48 356 11150 .00070 .00070 .00070 .00070 .00060 -.00040 11 .00100 409 1027 11200 ---- ---- .00040A .00040A .00035 -.00025 3 .00060 405 11250 ---- ---- .00030A .00030A .00025 -.00015 5 .00040 1 1699 11300 ---- ---- .00020A .00020A .00015 -.00010 13 .00025 1 374 11350 ---- ---- ---- ---- .00010 -.00005 .00015 105 11400 ---- ---- ---- ---- .00005 -.00005 4 .00010 2 1126 11450 ---- ---- ---- ---- .00005 -.00005 .00010 202 11500 ---- ---- ---- ---- .00005 -.00005 .00010 10 151 11550 ---- ---- ---- ---- .00005 .00000 .00005 72 11600 ---- ---- ---- ---- .00005 .00000 2 .00005 214 11650 ---- ---- ---- ---- .00005 .00000 .00005 125 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17830B .17300A .17300A .17340 -.00330 .17670 09200 ---- .16840B .16320A .16320A .16350 -.00330 .16680 09300 ---- .15850B .15330A .15330A .15360 -.00330 .15690 09400 ---- .14860B .14330A .14330A .14370 -.00330 .14700 09500 ---- .13870B .13340A .13340A .13380 -.00330 .13710 09600 ---- .12880B .12350A .12350A .12380 -.00340 .12720 09700 ---- .11890B .11360A .11360A .11390 -.00340 .11730 09800 ---- .10900B .10370A .10370A .10400 -.00340 .10740 09900 ---- .09910B .09390A .09390A .09420 -.00330 .09750 10000 ---- .08920B .08410A .08410A .08430 -.00330 .08760 10100 ---- .07930B .07410A .07410A .07440 -.00340 .07780 10150 ---- .07450B .06920A .06920A .06950 -.00330 .07280 10200 ---- .06960B .06430A .06430A .06460 -.00330 .06790 10250 ---- .06470B .05940A .05940A .05970 -.00340 .06310 10300 ---- .05980B .05450A .05450A .05490 -.00330 .05820 10350 ---- .05500B .04980A .04980A .05010 -.00330 .05340 10400 ---- .05020B .04500A .04500A .04540 -.00320 .04860 10450 ---- .04540B .04040A .04040A .04070 -.00320 .04390 18 10500 ---- .04070B .03580A .03580A .03620 -.00310 .03930 177 10550 ---- .03630B .03140A .03140A .03180 -.00300 .03480 41 10600 ---- .03190B .02730A .02730A .02760 -.00290 .03050 79 10650 ---- .02760B .02330A .02330A .02360 -.00270 .02630 123 10700 ---- .02370B .01960A .01960A .01980 -.00260 .02240 98 10750 ---- .02000B .01620A .01620A .01640 -.00240 .01880 61 10800 ---- .01660B .01320A .01320A .01330 -.00220 .01550 2651 10850 .01080 .01350B .01050A .01080 .01060 -.00200 8 .01260 3 259 10900 .00980 .01080B .00820A .00820A .00830 -.00170 36 .01000 6 321 10950 .00750 .00850B .00630A .00850B .00640 -.00140 100 .00780 168 11000 .00640 .00650B .00480A .00480A .00480 -.00120 160 .00600 8 167 11050 ---- .00490B .00360A .00360A .00350 -.00100 1 .00450 949 11100 .00350 .00360B .00250 .00260B .00260 -.00070 3355 .00330 102 11150 .00230 .00260B .00180 .00190B .00180 -.00060 2 .00240 29 131 11200 ---- .00180B .00140A .00180B .00130 -.00040 5 .00170 3 126 11250 .00130 .00130 .00100A .00100A .00090 -.00030 3 .00120 75 11300 .00080 .00090B .00070A .00090B .00060 -.00020 37 .00080 5 1204 11350 ---- ---- .00050A .00050A .00040 -.00020 .00060 1 130 11400 ---- ---- .00035A .00035A .00030 -.00010 .00040 86 11450 ---- ---- ---- ---- .00020 -.00005 .00025 44 11500 ---- ---- ---- ---- .00015 -.00005 .00020 150 11550 ---- ---- ---- ---- .00010 -.00005 .00015 62 11600 ---- ---- ---- ---- .00005 -.00005 .00010 68 11650 ---- ---- ---- ---- .00005 .00000 .00005 54 11700 ---- ---- ---- ---- .00005 .00000 .00005 343 11750 ---- ---- ---- ---- CAB -.00005 .00005 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23640B .23130A .23130A .23170 -.00330 .23500 08600 ---- .22660B .22140A .22140A .22180 -.00330 .22510 08700 ---- .21670B .21150A .21150A .21190 -.00340 .21530 08800 ---- .20690B .20170A .20170A .20210 -.00330 .20540 08900 ---- .19700B .19180A .19180A .19220 -.00330 .19550 09000 ---- .18720B .18200A .18200A .18240 -.00330 .18570 09100 ---- .17730B .17210A .17210A .17250 -.00330 .17580 09200 ---- .16750B .16230A .16230A .16260 -.00340 .16600 09300 ---- .15760B .15250A .15250A .15280 -.00330 .15610 09400 ---- .14780B .14260A .14260A .14300 -.00330 .14630 09450 ---- .14290B .13770A .13770A .13800 -.00340 .14140 09500 ---- .13790B .13280A .13280A .13310 -.00330 .13640 09550 ---- .13300B .12790A .12790A .12820 -.00330 .13150 09600 ---- .12810B .12290A .12290A .12330 -.00330 .12660 09650 ---- .12320B .11810A .11810A .11840 -.00330 .12170 09700 ---- .11830B .11310A .11310A .11340 -.00340 .11680 09750 ---- .11340B .10820A .10820A .10850 -.00330 .11180 09800 ---- .10840B .10330A .10330A .10360 -.00330 .10690 09850 ---- .10350B .09840A .09840A .09870 -.00330 .10200 09900 ---- .09860B .09350A .09350A .09380 -.00330 .09710 09950 ---- .09380B .08860A .08860A .08890 -.00330 .09220 10000 ---- .08890B .08380A .08380A .08400 -.00340 .08740 308 10050 ---- .08400B .07890A .07890A .07920 -.00330 .08250 10100 ---- .07910B .07410A .07410A .07430 -.00330 .07760 194 10150 ---- .07430B .06930A .06930A .06950 -.00330 .07280 10200 ---- .06950B .06430A .06430A .06470 -.00330 .06800 10250 ---- .06470B .05970A .05970A .06000 -.00320 .06320 10300 ---- .06000B .05510A .05510A .05530 -.00320 .05850 10350 ---- .05530B .05040A .05040A .05070 -.00310 .05380 10400 ---- .05070B .04580A .04580A .04620 -.00300 .04920 1 10450 ---- .04620B .04130A .04130A .04170 -.00300 .04470 36 10500 .03680 .04180B .03680 .03790B .03740 -.00290 1 .04030 1 10550 ---- .03750B .03300A .03300A .03320 -.00290 .03610 40 10600 ---- .03330B .02900A .02900A .02920 -.00280 .03200 201 10650 ---- .02940B .02540A .02540A .02550 -.00260 .02810 45 10700 ---- .02560B .02170A .02170A .02190 -.00250 .02440 1497 10750 .02210 .02210 .01850A .01850A .01870 -.00230 7 .02100 56 10800 ---- .01890B .01550A .01550A .01570 -.00210 .01780 12 1005 10850 .01380 .01590B .01290A .01290A .01310 -.00190 11 .01500 21 396 10900 .01060 .01320B .01060 .01100B .01070 -.00170 3 .01240 1 2548 10950 .01020 .01090B .00860A .01090B .00870 -.00150 11 .01020 2 365 11000 .00810 .00880B .00680 .00700 .00700 -.00120 23 .00820 9 3332 11050 ---- .00700B .00550A .00550A .00550 -.00100 .00650 4 264 11100 .00500 .00550B .00430A .00430A .00430 -.00090 16 .00520 2418 11150 ---- .00430B .00330A .00330A .00330 -.00070 .00400 163 11200 .00310 .00330B .00260A .00330B .00250 -.00060 1262 .00310 3852 11250 ---- .00250B .00200A .00200A .00190 -.00050 .00240 73 11300 ---- .00190B .00150A .00190B .00140 -.00040 1 .00180 81 2753 11350 ---- .00140B .00110A .00140B .00110 -.00020 .00130 256 11400 .00080 .00080 .00080 .00080 .00080 -.00020 17 .00100 39 2098 11450 ---- ---- ---- ---- .00060 -.00010 4 .00070 8 161 11500 ---- ---- .00050A .00050A .00045 -.00015 .00060 26 215 11550 ---- ---- .00035A .00035A .00035 -.00005 .00040 11 11600 ---- ---- ---- ---- .00025 -.00005 .00030 85 11650 ---- ---- ---- ---- .00020 .00000 .00020 98 11700 ---- ---- ---- ---- .00015 -.00005 .00020 81 404 11750 ---- ---- ---- ---- .00010 -.00005 .00015 104 11800 ---- ---- ---- ---- .00010 .00000 .00010 83 11850 ---- ---- ---- ---- .00005 .00000 .00005 49 11900 ---- ---- ---- ---- .00005 .00000 .00005 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17090B .16590A .16590A .16610 -.00340 .16950 09300 ---- .16110B .15610A .15610A .15630 -.00340 .15970 09400 ---- .15130B .14630A .14630A .14650 -.00340 .14990 09500 ---- .14150B .13650A .13650A .13670 -.00340 .14010 09600 ---- .13170B .12680A .12680A .12690 -.00340 .13030 09700 ---- .12190B .11690A .11690A .11710 -.00340 .12050 09800 ---- .11220B .10720A .10720A .10740 -.00340 .11080 09900 ---- .10240B .09760A .09760A .09760 -.00340 .10100 10000 ---- .09280B .08780A .08780A .08800 -.00330 .09130 10100 ---- .08310B .07820A .07820A .07840 -.00330 .08170 10150 ---- .07830B .07350A .07350A .07360 -.00330 .07690 10200 ---- .07360B .06870A .06870A .06890 -.00330 .07220 10250 ---- .06890B .06400A .06400A .06420 -.00330 .06750 10300 ---- .06420B .05940A .05940A .05960 -.00320 .06280 10350 ---- .05950B .05490A .05490A .05500 -.00320 .05820 10400 ---- .05510B .05040A .05040A .05060 -.00310 .05370 10450 ---- .05050B .04610A .04610A .04620 -.00300 .04920 10500 ---- .04620B .04180A .04180A .04190 -.00300 .04490 10550 ---- .04190B .03770A .03770A .03780 -.00290 .04070 10600 ---- .03780B .03370A .03370A .03380 -.00280 .03660 1 10650 ---- .03390B .03000A .03000A .03000 -.00270 .03270 110 10700 ---- .03010B .02640A .02640A .02640 -.00260 .02900 10750 ---- .02650B .02300A .02300A .02310 -.00240 .02550 370 10800 ---- .02320B .01980A .01980A .01990 -.00230 .02220 644 10850 ---- .02000B .01700A .01700A .01710 -.00210 .01920 188 10900 .01470 .01720B .01430A .01430A .01450 -.00190 50 .01640 570 10950 ---- .01460B .01200A .01200A .01210 -.00170 .01380 581 11000 ---- .01220B .01000A .01000A .01010 -.00150 .01160 275 11050 ---- .01010B .00820A .00820A .00830 -.00130 .00960 550 11100 .00850 .00850 .00670A .00670A .00670 -.00120 1 .00790 472 11150 ---- .00670B .00540A .00540A .00540 -.00100 .00640 109 11200 ---- .00540B .00440A .00540B .00430 -.00080 .00510 215 11250 ---- .00430B .00350A .00430B .00350 -.00060 .00410 191 11300 ---- .00340B .00280A .00340B .00270 -.00060 .00330 90 11350 ---- .00270B .00220A .00270B .00220 -.00040 .00260 161 11400 ---- .00210B .00170A .00210B .00170 -.00030 .00200 171 11450 ---- ---- .00140A .00140A .00130 -.00030 .00160 51 11500 ---- ---- .00110A .00110A .00100 -.00030 3 .00130 2 103 11550 ---- ---- .00090A .00090A .00080 -.00020 .00100 4 25 11600 ---- ---- .00070A .00070A .00060 -.00020 .00080 3 27 11650 ---- ---- ---- ---- .00045 -.00015 .00060 49 11700 ---- ---- ---- ---- .00035 -.00015 .00050 52 11750 ---- ---- ---- ---- .00030 -.00005 .00035 20 11800 ---- ---- ---- ---- .00020 -.00010 .00030 15 11850 ---- ---- ---- ---- .00015 -.00005 .00020 11900 ---- ---- ---- ---- .00015 .00000 .00015 11950 ---- ---- ---- ---- .00010 -.00005 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16540 -.00330 .16870 09300 ---- ---- ---- ---- .15560 -.00340 .15900 09400 ---- ---- ---- ---- .14590 -.00340 .14930 09500 ---- ---- ---- ---- .13610 -.00340 .13950 09600 ---- ---- ---- ---- .12640 -.00340 .12980 09700 ---- ---- ---- ---- .11670 -.00340 .12010 09800 ---- ---- ---- ---- .10710 -.00330 .11040 09900 ---- ---- ---- ---- .09750 -.00330 .10080 10000 ---- ---- ---- ---- .08790 -.00340 .09130 10100 ---- ---- ---- ---- .07850 -.00330 .08180 10150 ---- ---- ---- ---- .07390 -.00330 .07720 10200 ---- ---- ---- ---- .06930 -.00320 .07250 10250 ---- ---- ---- ---- .06480 -.00310 .06790 10300 ---- ---- ---- ---- .06030 -.00310 .06340 10350 ---- ---- ---- ---- .05590 -.00300 .05890 1200 10400 ---- ---- ---- ---- .05150 -.00300 .05450 10450 ---- ---- ---- ---- .04730 -.00290 .05020 10500 ---- ---- .04300A .04300A .04320 -.00280 .04600 10550 ---- .04320B .03910A .03910A .03920 -.00280 .04200 1200 10600 ---- .03920B .03520A .03520A .03540 -.00260 .03800 45 10650 ---- .03540B .03150A .03150A .03170 -.00260 .03430 10700 ---- .03180B .02810A .02810A .02830 -.00240 .03070 45 10750 ---- .02830B .02480A .02480A .02500 -.00230 .02730 33 10800 ---- .02500B .02180A .02180A .02190 -.00220 .02410 112 10850 ---- .02200B .01900A .01900A .01910 -.00200 .02110 48 10900 ---- .01920B .01650A .01650A .01650 -.00180 .01830 2 10950 ---- .01650B .01410A .01410A .01410 -.00170 .01580 50 11000 ---- .01410B .01200A .01200A .01200 -.00150 .01350 54 11050 ---- .01200B .01010A .01010A .01020 -.00130 .01150 306 11100 ---- .01010B .00840A .00840A .00850 -.00120 .00970 2 11150 ---- .00850B .00710A .00710A .00710 -.00100 .00810 11200 ---- .00700B .00580A .00700B .00580 -.00090 .00670 11 11250 ---- .00580B .00480A .00580B .00480 -.00070 .00550 26 11300 ---- .00470B .00390A .00470B .00390 -.00060 .00450 190 11350 ---- .00390B .00330A .00390B .00320 -.00050 .00370 33 11400 ---- .00320B .00270A .00320B .00260 -.00040 .00300 29 11450 ---- .00260B .00220A .00260B .00210 -.00030 .00240 155 11500 ---- .00210B .00190A .00210B .00170 -.00030 .00200 3 11550 ---- ---- .00150A .00150A .00140 -.00020 .00160 114 11600 ---- ---- .00120A .00120A .00110 -.00020 .00130 44 11650 ---- ---- .00100A .00100A .00090 -.00020 .00110 12 11700 ---- ---- ---- ---- .00070 -.00010 .00080 44 11800 ---- ---- ---- ---- .00045 -.00005 .00050 15 11900 ---- ---- ---- ---- .00030 -.00005 .00035 12000 ---- ---- ---- ---- .00015 -.00005 .00020 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23280 -.00340 .23620 08600 ---- ---- ---- ---- .22310 -.00340 .22650 08700 ---- ---- ---- ---- .21340 -.00340 .21680 08800 ---- ---- ---- ---- .20370 -.00330 .20700 08900 ---- ---- ---- ---- .19400 -.00330 .19730 09000 ---- ---- ---- ---- .18420 -.00340 .18760 09100 ---- ---- ---- ---- .17450 -.00340 .17790 09200 ---- ---- ---- ---- .16480 -.00340 .16820 09300 ---- ---- ---- ---- .15510 -.00340 .15850 09400 ---- ---- ---- ---- .14540 -.00340 .14880 09450 ---- ---- ---- ---- .14060 -.00340 .14400 09500 ---- ---- ---- ---- .13580 -.00330 .13910 09550 ---- ---- ---- ---- .13090 -.00340 .13430 09600 ---- ---- ---- ---- .12610 -.00340 .12950 09650 ---- ---- ---- ---- .12130 -.00340 .12470 09700 ---- ---- ---- ---- .11650 -.00340 .11990 09750 ---- ---- ---- ---- .11170 -.00340 .11510 09800 ---- ---- ---- ---- .10690 -.00340 .11030 09850 ---- ---- ---- ---- .10220 -.00330 .10550 09900 ---- ---- ---- ---- .09740 -.00340 .10080 09950 ---- ---- ---- ---- .09270 -.00330 .09600 10000 ---- ---- ---- ---- .08810 -.00320 .09130 10050 ---- ---- ---- ---- .08340 -.00320 .08660 10100 ---- ---- ---- ---- .07880 -.00320 .08200 10150 ---- ---- ---- ---- .07420 -.00320 .07740 10200 ---- ---- ---- ---- .06970 -.00310 .07280 2 10250 ---- ---- ---- ---- .06520 -.00310 .06830 10300 ---- ---- ---- ---- .06090 -.00300 .06390 10350 ---- ---- ---- ---- .05650 -.00300 .05950 10400 ---- ---- ---- ---- .05230 -.00300 .05530 10450 ---- ---- .04800A .04800A .04820 -.00280 .05100 10500 ---- .04810B .04400A .04400A .04420 -.00270 .04690 1 10550 ---- .04410B .04010A .04010A .04030 -.00270 .04300 10600 ---- .04030B .03640A .03640A .03650 -.00260 .03910 1 1 10650 ---- .03660B .03280A .03280A .03290 -.00250 .03540 10700 ---- .03300B .02950A .02950A .02950 -.00240 .03190 1 10750 ---- .02960B .02620A .02620A .02630 -.00230 .02860 2 10800 ---- .02650B .02320A .02320A .02330 -.00210 .02540 2 10850 ---- .02330B .02040A .02040A .02040 -.00210 .02250 303 10900 ---- .02060B .01780A .01780A .01790 -.00190 415 .01980 64 10950 ---- .01800B .01550A .01550A .01550 -.00180 2 .01730 11000 ---- .01550B .01330A .01330A .01340 -.00160 .01500 2 220 11050 ---- .01340B .01140A .01140A .01150 -.00140 .01290 2 11100 ---- .01150B .00970A .00970A .00980 -.00120 .01100 32 11150 .00830 .00980B .00820A .00820A .00830 -.00100 10 .00930 390 11200 ---- .00820B .00700A .00820B .00700 -.00090 54 .00790 302 11250 ---- .00690B .00590A .00690B .00580 -.00080 .00660 41 11300 ---- .00580B .00490A .00580B .00490 -.00060 .00550 29 11350 ---- .00480B .00410A .00480B .00410 -.00050 .00460 30 11400 ---- .00400B .00340A .00400B .00340 -.00040 .00380 59 11450 ---- .00330B .00290A .00330B .00280 -.00040 54 .00320 17 11500 ---- .00270B .00240A .00270B .00230 -.00030 .00260 3 11550 ---- ---- .00200A .00200A .00190 -.00030 .00220 112 11600 ---- ---- .00170A .00170A .00150 -.00030 .00180 137 11650 ---- ---- .00140A .00140A .00130 -.00020 .00150 4 11700 ---- ---- ---- ---- .00100 -.00020 .00120 11750 ---- ---- ---- ---- .00090 -.00010 .00100 15 11800 ---- ---- ---- ---- .00070 -.00010 .00080 18 11850 ---- ---- ---- ---- .00060 -.00010 .00070 20 11900 ---- ---- ---- ---- .00045 -.00005 .00050 2 11950 ---- ---- ---- ---- .00035 -.00010 .00045 20 12000 ---- ---- ---- ---- .00030 -.00005 .00035 5 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16860 -.00340 .17200 09300 ---- ---- ---- ---- .15900 -.00340 .16240 09400 ---- ---- ---- ---- .14930 -.00340 .15270 09500 ---- ---- ---- ---- .13970 -.00340 .14310 09600 ---- ---- ---- ---- .13020 -.00340 .13360 09700 ---- ---- ---- ---- .12060 -.00340 .12400 09800 ---- ---- ---- ---- .11110 -.00340 .11450 09900 ---- ---- ---- ---- .10170 -.00340 .10510 10000 ---- ---- ---- ---- .09240 -.00330 .09570 10100 ---- ---- ---- ---- .08320 -.00330 .08650 10200 ---- ---- ---- ---- .07420 -.00320 .07740 10250 ---- ---- ---- ---- .06970 -.00320 .07290 10300 ---- ---- ---- ---- .06540 -.00310 .06850 10350 ---- ---- ---- ---- .06110 -.00300 .06410 10400 ---- ---- ---- ---- .05690 -.00300 .05990 10450 ---- ---- .05270A .05270A .05270 -.00300 .05570 10500 ---- .05270B .04860A .04860A .04870 -.00290 .05160 10550 ---- .04870B .04470A .04470A .04480 -.00280 .04760 10600 ---- .04480B .04090A .04090A .04100 -.00270 .04370 67 10650 ---- .04100B .03730A .03730A .03740 -.00260 .04000 10700 ---- .03740B .03390A .03390A .03390 -.00250 .03640 1 10750 ---- .03390B .03050A .03050A .03060 -.00240 .03300 10800 ---- .03060B .02750A .02750A .02750 -.00220 .02970 1 10850 ---- .02750B .02450A .02450A .02450 -.00210 .02660 79 10900 ---- .02460B .02180A .02180A .02170 -.00200 .02370 53 10950 ---- .02170B .01910A .01910A .01920 -.00180 .02100 160 11000 .01890 .01920B .01680A .01680A .01680 -.00170 416 .01850 65 11050 .01470 .01680B .01470 .01480B .01470 -.00150 10 .01620 46 11100 ---- .01470B .01270A .01270A .01270 -.00140 .01410 11150 ---- .01270B .01100A .01270B .01100 -.00120 .01220 100 11200 .01040 .01110B .00940A .00940A .00940 -.00120 212 .01060 11250 ---- .00940B .00810A .00810A .00800 -.00110 .00910 11300 ---- .00790B .00690A .00790B .00680 -.00090 .00770 1 11350 ---- .00670B .00590A .00670B .00580 -.00080 .00660 11400 ---- .00570B .00500A .00570B .00490 -.00070 .00560 11450 ---- .00490B .00420A .00490B .00420 -.00050 .00470 11500 ---- .00410B .00360A .00410B .00350 -.00050 .00400 103 11550 ---- .00350B .00310A .00350B .00290 -.00050 .00340 11600 ---- ---- .00270A .00270A .00250 -.00030 .00280 16 11650 ---- ---- .00220A .00220A .00210 -.00030 .00240 50 11700 ---- ---- .00190A .00190A .00170 -.00030 .00200 16 11750 ---- ---- .00160A .00160A .00140 -.00030 .00170 11800 ---- ---- ---- ---- .00120 -.00020 .00140 15 11900 ---- ---- ---- ---- .00080 -.00020 .00100 12000 ---- ---- ---- ---- .00060 -.00010 .00070 1 12100 ---- ---- ---- ---- .00040 -.00005 .00045 12200 ---- ---- ---- ---- .00025 -.00005 .00030 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14890 -.00340 .15230 09500 ---- ---- ---- ---- .13940 -.00340 .14280 09600 ---- ---- ---- ---- .13000 -.00330 .13330 09700 ---- ---- ---- ---- .12050 -.00340 .12390 09800 ---- ---- ---- ---- .11120 -.00330 .11450 09900 ---- ---- ---- ---- .10200 -.00330 .10530 10000 ---- ---- ---- ---- .09290 -.00320 .09610 10100 ---- ---- ---- ---- .08390 -.00320 .08710 10200 ---- ---- ---- ---- .07520 -.00310 .07830 10300 ---- ---- ---- ---- .06670 -.00300 .06970 10350 ---- ---- .06240A .06240A .06250 -.00300 .06550 10400 ---- .06230B .05830A .05830A .05840 -.00300 .06140 10450 ---- .05840B .05430A .05430A .05450 -.00280 .05730 40 10500 ---- .05440B .05050A .05050A .05060 -.00280 .05340 10550 ---- .05060B .04680A .04680A .04680 -.00270 .04950 10600 ---- .04680B .04300A .04300A .04320 -.00260 .04580 10650 ---- .04320B .03960A .03960A .03970 -.00250 .04220 10700 ---- .03970B .03620A .03620A .03630 -.00240 .03870 10750 ---- .03630B .03300A .03300A .03310 -.00230 .03540 10800 ---- .03310B .02990A .02990A .03000 -.00220 .03220 10850 ---- .03010B .02710A .02710A .02710 -.00210 .02920 10900 ---- .02720B .02440A .02440A .02440 -.00200 .02640 10950 ---- .02450B .02190A .02190A .02190 -.00180 .02370 11 11000 ---- .02190B .01950A .01950A .01950 -.00170 .02120 7 11050 ---- .01960B .01730A .01730A .01730 -.00160 .01890 32 11100 ---- .01740B .01530A .01740B .01530 -.00140 .01670 40 11150 ---- .01520B .01350A .01520B .01340 -.00140 .01480 11200 ---- .01350B .01180A .01350B .01180 -.00120 .01300 11250 ---- .01180B .01040A .01180B .01030 -.00110 .01140 11300 ---- .01030B .00910A .01030B .00890 -.00110 .01000 11350 ---- .00890B .00790A .00890B .00780 -.00090 .00870 11400 ---- .00770B .00690A .00690A .00670 -.00090 .00760 1 11450 ---- .00670B .00600A .00600A .00580 -.00080 .00660 11500 ---- .00580B .00520A .00580B .00500 -.00070 .00570 11550 ---- .00500B .00450A .00500B .00430 -.00060 .00490 11600 ---- ---- .00390A .00390A .00370 -.00060 .00430 5 11650 ---- ---- .00340A .00340A .00320 -.00050 .00370 11700 ---- ---- .00300A .00300A .00280 -.00040 .00320 11750 ---- ---- .00260A .00260A .00240 -.00030 .00270 11800 ---- ---- .00220A .00220A .00200 -.00030 .00230 11900 ---- ---- ---- ---- .00150 -.00020 .00170 15 12000 ---- ---- ---- ---- .00110 -.00020 .00130 1 12100 ---- ---- ---- ---- .00080 -.00010 .00090 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00040 -.00010 .00050 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16740 -.00340 .17080 09300 ---- ---- ---- ---- .15790 -.00340 .16130 09400 ---- ---- ---- ---- .14850 -.00330 .15180 09500 ---- ---- ---- ---- .13910 -.00330 .14240 09600 ---- ---- ---- ---- .12970 -.00340 .13310 09700 ---- ---- ---- ---- .12040 -.00330 .12370 09800 ---- ---- ---- ---- .11120 -.00330 .11450 1000 09900 ---- ---- ---- ---- .10210 -.00330 .10540 10000 ---- ---- ---- ---- .09310 -.00330 .09640 1000 10100 ---- ---- ---- ---- .08430 -.00320 .08750 10200 ---- ---- ---- ---- .07570 -.00310 .07880 10250 ---- ---- ---- ---- .07150 -.00300 .07450 10300 ---- ---- .06720A .06720A .06730 -.00300 .07030 40 10350 ---- .06680B .06310A .06310A .06320 -.00300 .06620 10400 ---- .06310B .05920A .05920A .05920 -.00290 .06210 10450 ---- .05920B .05520A .05520A .05530 -.00290 .05820 10500 ---- .05530B .05140A .05140A .05150 -.00280 .05430 1 10550 ---- .05150B .04770A .04770A .04780 -.00270 .05050 10600 ---- .04780B .04420A .04420A .04420 -.00260 .04680 1000 10650 ---- .04420B .04060A .04060A .04070 -.00250 .04320 10700 ---- .04080B .03730A .03730A .03740 -.00240 .03980 10750 ---- .03750B .03420A .03420A .03420 -.00230 .03650 34 10800 ---- .03430B .03110A .03110A .03120 -.00220 .03340 3756 10850 ---- .03130B .02830A .02830A .02830 -.00210 .03040 1096 10900 ---- .02840B .02560A .02560A .02560 -.00200 .02760 46 10950 ---- .02570B .02310A .02570B .02310 -.00180 .02490 205 11000 ---- .02310B .02070A .02310B .02070 -.00170 .02240 19094 11050 ---- .02070B .01850A .02070B .01850 -.00160 .02010 176 11100 ---- .01850B .01650A .01850B .01640 -.00160 .01800 3792 11150 ---- .01650B .01460A .01650B .01460 -.00140 .01600 2 11200 ---- .01460B .01290A .01460B .01290 -.00120 .01410 25 11250 ---- .01290B .01140A .01290B .01130 -.00120 .01250 50 11300 ---- .01130B .01010A .01130B .00990 -.00110 .01100 134 11350 ---- .00990B .00880A .00990B .00870 -.00100 .00970 201 11400 ---- .00870B .00770A .00870B .00760 -.00090 .00850 10 408 11450 ---- .00760B .00680A .00760B .00670 -.00070 .00740 100 11500 ---- .00660B .00600A .00660B .00580 -.00070 .00650 367 11550 ---- ---- .00520A .00520A .00510 -.00060 .00570 250 11600 ---- .00500B .00460A .00500B .00440 -.00050 .00490 16 11650 ---- ---- .00400A .00400A .00380 -.00050 .00430 11700 ---- ---- .00360A .00360A .00330 -.00050 .00380 11750 ---- ---- .00310A .00310A .00290 -.00040 .00330 5 11800 ---- ---- .00270A .00270A .00250 -.00040 .00290 6 11850 ---- ---- .00240A .00240A .00220 -.00030 .00250 11900 ---- ---- .00210A .00210A .00190 -.00030 .00220 12 11950 ---- ---- .00180A .00180A .00170 -.00020 .00190 12000 ---- ---- .00150A .00150A .00140 -.00020 .00160 2 12100 ---- ---- .00120A .00120A .00110 -.00020 .00130 4 12200 ---- ---- ---- ---- .00080 -.00020 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 1 12500 ---- ---- ---- ---- .00045 -.00005 .00050 47 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00030 -.00005 .00035 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15270 -.00350 .15620 09500 ---- ---- ---- ---- .14340 -.00340 .14680 09600 ---- ---- ---- ---- .13400 -.00350 .13750 09700 ---- ---- ---- ---- .12480 -.00340 .12820 09800 ---- ---- ---- ---- .11560 -.00340 .11900 09900 ---- ---- ---- ---- .10650 -.00340 .10990 10000 ---- ---- ---- ---- .09760 -.00340 .10100 10100 ---- ---- ---- ---- .08880 -.00330 .09210 10200 ---- ---- ---- ---- .08020 -.00330 .08350 10300 ---- ---- ---- ---- .07190 -.00310 .07500 10400 ---- .06760B .06370A .06370A .06380 -.00300 .06680 10450 ---- .06360B .05980A .05980A .05990 -.00290 .06280 10500 ---- .05970B .05590A .05590A .05600 -.00290 .05890 10550 ---- .05590B .05220A .05220A .05230 -.00280 .05510 10600 ---- .05220B .04850A .04850A .04860 -.00280 .05140 10650 ---- .04850B .04500A .04500A .04510 -.00260 .04770 10700 ---- .04500B .04160A .04160A .04170 -.00250 .04420 10750 ---- .04160B .03830A .03830A .03840 -.00250 .04090 10800 ---- .03840B .03520A .03520A .03520 -.00240 .03760 5 10850 ---- .03520B .03220A .03220A .03220 -.00230 .03450 10900 ---- .03220B .02940A .02940A .02940 -.00220 .03160 10950 ---- .02940B .02670A .02670A .02670 -.00210 .02880 11000 ---- .02670B .02410A .02670B .02410 -.00200 .02610 11050 ---- .02420B .02180A .02420B .02170 -.00190 .02360 63 11100 ---- .02180B .01970A .02180B .01950 -.00180 .02130 11150 ---- .01960B .01750A .01960B .01750 -.00160 .01910 11200 ---- .01750B .01570A .01750B .01560 -.00150 .01710 11250 ---- .01560B .01390A .01560B .01380 -.00140 .01520 11300 ---- .01390B .01240A .01390B .01230 -.00120 .01350 11350 ---- .01230B .01110A .01230B .01090 -.00110 .01200 11400 ---- .01090B .00980A .01090B .00960 -.00100 .01060 1 11450 ---- .00960B .00860A .00960B .00850 -.00090 .00940 11500 ---- .00850B .00760A .00850B .00750 -.00080 .00830 11550 ---- .00740B .00670A .00740B .00660 -.00070 .00730 11600 ---- ---- .00600A .00600A .00580 -.00070 .00650 11650 ---- ---- .00520A .00520A .00510 -.00060 .00570 11700 ---- ---- .00460A .00460A .00450 -.00050 .00500 11800 ---- ---- .00360A .00360A .00350 -.00040 .00390 11900 ---- ---- .00280A .00280A .00260 -.00040 .00300 12000 ---- ---- .00220A .00220A .00200 -.00030 .00230 14 12100 ---- ---- ---- ---- .00150 -.00020 .00170 12200 ---- ---- ---- ---- .00110 -.00020 .00130 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00040 -.00005 .00045 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15230 -.00340 .15570 09500 ---- ---- ---- ---- .14300 -.00340 .14640 09600 ---- ---- ---- ---- .13380 -.00340 .13720 09700 ---- ---- ---- ---- .12460 -.00350 .12810 09800 ---- ---- ---- ---- .11560 -.00340 .11900 09900 ---- ---- ---- ---- .10660 -.00340 .11000 10000 ---- ---- ---- ---- .09780 -.00340 .10120 10100 ---- ---- ---- ---- .08920 -.00330 .09250 10200 ---- ---- ---- ---- .08070 -.00320 .08390 40 10300 ---- .07610B .07250A .07250A .07250 -.00310 .07560 10400 ---- .06840B .06450A .06450A .06450 -.00310 .06760 40 10450 ---- .06450B .06070A .06070A .06070 -.00290 .06360 10500 ---- .06060B .05690A .05690A .05690 -.00290 .05980 10550 ---- .05680B .05320A .05320A .05320 -.00290 .05610 10600 ---- .05320B .04960A .04960A .04970 -.00270 .05240 10650 ---- .04960B .04620A .04620A .04620 -.00260 .04880 10700 ---- .04620B .04290A .04290A .04280 -.00260 .04540 10750 ---- .04280B .03960A .03960A .03960 -.00250 .04210 10800 ---- .03960B .03650A .03650A .03650 -.00240 .03890 10850 ---- .03650B .03360A .03360A .03350 -.00230 .03580 10900 ---- .03360B .03070A .03070A .03070 -.00220 .03290 1 10950 ---- .03080B .02810A .03080B .02800 -.00210 .03010 11000 ---- .02810B .02560A .02810B .02550 -.00200 .02750 11050 ---- .02560B .02320A .02560B .02310 -.00190 .02500 11100 ---- .02320B .02100A .02320B .02090 -.00180 .02270 11150 ---- .02100B .01890A .02100B .01880 -.00170 .02050 11200 ---- .01890B .01710A .01890B .01690 -.00160 .01850 11250 ---- .01690B .01530A .01690B .01520 -.00140 .01660 11300 ---- .01520B .01370A .01520B .01360 -.00130 .01490 11350 ---- .01360B .01220A .01360B .01210 -.00120 .01330 11400 ---- .01210B .01090A .01090A .01080 -.00110 .01190 11450 ---- .01070B .00980A .00980A .00960 -.00100 .01060 11500 ---- .00960B .00870A .00960B .00850 -.00090 .00940 11550 ---- .00850B .00770A .00850B .00760 -.00080 .00840 11600 ---- ---- .00690A .00690A .00670 -.00080 .00750 11700 ---- ---- .00550A .00550A .00530 -.00060 .00590 11800 ---- ---- .00430A .00430A .00410 -.00050 .00460 11900 ---- ---- .00340A .00340A .00320 -.00040 .00360 12000 ---- ---- .00270A .00270A .00250 -.00030 .00280 12100 ---- ---- ---- ---- .00190 -.00030 .00220 12200 ---- ---- ---- ---- .00150 -.00020 .00170 12300 ---- ---- ---- ---- .00110 -.00020 .00130 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16140 -.00340 .16480 09400 ---- ---- ---- ---- .15210 -.00340 .15550 09500 ---- ---- ---- ---- .14290 -.00340 .14630 09600 ---- ---- ---- ---- .13370 -.00340 .13710 09700 ---- ---- ---- ---- .12470 -.00330 .12800 09800 ---- ---- ---- ---- .11560 -.00340 .11900 09900 ---- ---- ---- ---- .10680 -.00330 .11010 10000 ---- ---- ---- ---- .09810 -.00320 .10130 10100 ---- ---- ---- ---- .08950 -.00320 .09270 10200 ---- ---- ---- ---- .08110 -.00320 .08430 10250 ---- ---- .07700A .07700A .07700 -.00320 .08020 40 10300 ---- .07680B .07290A .07290A .07300 -.00310 .07610 40 10350 ---- .07280B .06900A .06900A .06900 -.00310 .07210 10400 ---- .06890B .06500A .06500A .06510 -.00300 .06810 10450 ---- .06500B .06130A .06130A .06130 -.00290 .06420 10500 ---- .06120B .05760A .05760A .05760 -.00280 .06040 10550 ---- .05750B .05390A .05390A .05400 -.00270 .05670 10600 ---- .05390B .05030A .05030A .05040 -.00270 .05310 10650 ---- .05040B .04690A .04690A .04700 -.00260 .04960 10700 ---- .04690B .04360A .04360A .04370 -.00250 .04620 10750 ---- .04360B .04050A .04050A .04050 -.00240 .04290 10800 ---- .04050B .03740A .03740A .03740 -.00240 .03980 92 10850 ---- .03740B .03450A .03450A .03450 -.00230 .03680 10900 ---- .03450B .03170A .03170A .03170 -.00220 .03390 10950 ---- .03170B .02910A .02910A .02900 -.00210 .03110 11000 ---- .02900B .02650A .02650A .02650 -.00200 .02850 11050 ---- .02650B .02420A .02650B .02410 -.00190 .02600 11100 ---- .02410B .02200A .02410B .02190 -.00180 .02370 11 11150 ---- .02190B .02000A .02190B .01980 -.00170 .02150 11 11200 ---- .01980B .01800A .01980B .01790 -.00150 .01940 11250 ---- .01790B .01630A .01790B .01610 -.00140 .01750 11300 ---- .01610B .01460A .01610B .01440 -.00140 .01580 11350 ---- .01440B .01310A .01440B .01290 -.00130 .01420 11400 ---- .01290B .01180A .01290B .01160 -.00110 .01270 11450 ---- .01150B .01060A .01150B .01030 -.00110 .01140 11500 ---- .01030B .00950A .01030B .00920 -.00100 .01020 11550 ---- .00930B .00850A .00930B .00820 -.00090 .00910 11600 ---- .00820B .00760A .00820B .00730 -.00080 .00810 11650 ---- ---- .00680A .00680A .00650 -.00080 .00730 11700 ---- ---- .00610A .00610A .00580 -.00070 .00650 11750 ---- ---- .00550A .00550A .00520 -.00060 .00580 11800 ---- ---- .00490A .00490A .00460 -.00050 .00510 11850 ---- ---- .00440A .00440A .00410 -.00050 .00460 11900 ---- ---- .00380A .00380A .00360 -.00050 .00410 11950 ---- ---- .00340A .00340A .00320 -.00040 .00360 12000 ---- ---- .00310A .00310A .00290 -.00030 .00320 12100 ---- ---- .00250A .00250A .00220 -.00040 .00260 12200 ---- ---- ---- ---- .00180 -.00020 .00200 12300 ---- ---- ---- ---- .00140 -.00020 .00160 12400 ---- ---- ---- ---- .00110 -.00020 .00130 12500 ---- ---- ---- ---- .00080 -.00020 .00100 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00035 -.00010 .00045 1 12900 ---- ---- ---- ---- .00025 -.00005 .00030 13000 ---- ---- ---- ---- .00020 -.00005 .00025 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16490 -.00340 .16830 09400 ---- ---- ---- ---- .15590 -.00340 .15930 09500 ---- ---- ---- ---- .14690 -.00340 .15030 09600 ---- ---- ---- ---- .13800 -.00330 .14130 09700 ---- ---- ---- ---- .12920 -.00330 .13250 09800 ---- ---- ---- ---- .12050 -.00330 .12380 09900 ---- ---- ---- ---- .11190 -.00320 .11510 10000 ---- ---- ---- ---- .10340 -.00320 .10660 10100 ---- ---- ---- ---- .09510 -.00310 .09820 10200 ---- ---- ---- ---- .08700 -.00300 .09000 10300 ---- ---- ---- ---- .07900 -.00290 .08190 10350 ---- ---- ---- ---- .07510 -.00290 .07800 10400 ---- ---- ---- ---- .07130 -.00280 .07410 10450 ---- ---- ---- ---- .06750 -.00280 .07030 10500 ---- ---- ---- ---- .06380 -.00270 .06650 10550 ---- ---- ---- ---- .06020 -.00270 .06290 10600 ---- ---- ---- ---- .05670 -.00260 .05930 10650 ---- ---- ---- ---- .05320 -.00250 .05570 10700 ---- ---- ---- ---- .04990 -.00240 .05230 10750 ---- ---- ---- ---- .04660 -.00240 .04900 10800 ---- ---- ---- ---- .04340 -.00240 .04580 10850 ---- ---- ---- ---- .04040 -.00220 .04260 10900 ---- ---- ---- ---- .03750 -.00220 .03970 10950 ---- ---- ---- ---- .03470 -.00210 .03680 11000 ---- ---- ---- ---- .03210 -.00190 .03400 11050 ---- ---- ---- ---- .02950 -.00190 .03140 11100 ---- ---- ---- ---- .02720 -.00180 .02900 11150 ---- ---- ---- ---- .02490 -.00170 .02660 11200 ---- ---- ---- ---- .02280 -.00170 .02450 11250 ---- ---- ---- ---- .02090 -.00150 .02240 11300 ---- ---- ---- ---- .01900 -.00150 .02050 11350 ---- ---- ---- ---- .01730 -.00140 .01870 11400 ---- ---- ---- ---- .01580 -.00130 .01710 11450 ---- ---- ---- ---- .01430 -.00120 .01550 11500 ---- ---- ---- ---- .01300 -.00110 .01410 11550 ---- ---- ---- ---- .01180 -.00100 .01280 11600 ---- ---- ---- ---- .01070 -.00100 .01170 11650 ---- ---- ---- ---- .00970 -.00090 .01060 11700 ---- ---- ---- ---- .00880 -.00080 .00960 11750 ---- ---- ---- ---- .00790 -.00080 .00870 11800 ---- ---- ---- ---- .00720 -.00070 .00790 11850 ---- ---- ---- ---- .00650 -.00060 .00710 11900 ---- ---- ---- ---- .00580 -.00060 .00640 11950 ---- ---- ---- ---- .00530 -.00050 .00580 12000 ---- ---- ---- ---- .00470 -.00060 .00530 12050 ---- ---- ---- ---- .00430 -.00040 .00470 12100 ---- ---- ---- ---- .00380 -.00050 .00430 12200 ---- ---- ---- ---- .00310 -.00040 .00350 12300 ---- ---- ---- ---- .00260 -.00030 .00290 12400 ---- ---- ---- ---- .00210 -.00030 .00240 12500 ---- ---- ---- ---- .00170 -.00030 .00200 12600 ---- ---- ---- ---- .00140 -.00020 .00160 12700 ---- ---- ---- ---- .00120 -.00010 .00130 12800 ---- ---- ---- ---- .00100 -.00010 .00110 12900 ---- ---- ---- ---- .00080 -.00010 .00090 13000 ---- ---- ---- ---- .00070 -.00010 .00080 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16890 -.00340 .17230 09400 ---- ---- ---- ---- .16020 -.00330 .16350 09500 ---- ---- ---- ---- .15150 -.00330 .15480 09600 ---- ---- ---- ---- .14290 -.00330 .14620 09700 ---- ---- ---- ---- .13440 -.00330 .13770 09800 ---- ---- ---- ---- .12600 -.00320 .12920 09900 ---- ---- ---- ---- .11770 -.00320 .12090 10000 ---- ---- ---- ---- .10960 -.00310 .11270 10100 ---- ---- ---- ---- .10160 -.00310 .10470 10200 ---- ---- ---- ---- .09380 -.00300 .09680 10300 ---- ---- ---- ---- .08620 -.00290 .08910 10350 ---- ---- ---- ---- .08240 -.00290 .08530 10400 ---- ---- ---- ---- .07870 -.00280 .08150 10450 ---- ---- ---- ---- .07510 -.00280 .07790 10500 ---- ---- ---- ---- .07150 -.00270 .07420 10550 ---- ---- ---- ---- .06800 -.00270 .07070 10600 ---- ---- ---- ---- .06460 -.00260 .06720 10650 ---- ---- ---- ---- .06120 -.00250 .06370 10700 ---- ---- ---- ---- .05790 -.00250 .06040 10750 ---- ---- ---- ---- .05470 -.00240 .05710 10800 ---- ---- ---- ---- .05150 -.00240 .05390 10850 ---- ---- ---- ---- .04850 -.00230 .05080 10900 ---- ---- ---- ---- .04550 -.00230 .04780 10950 ---- ---- ---- ---- .04270 -.00220 .04490 11000 ---- ---- ---- ---- .04000 -.00210 .04210 11050 ---- ---- ---- ---- .03740 -.00200 .03940 11100 ---- ---- ---- ---- .03490 -.00200 .03690 11150 ---- ---- ---- ---- .03260 -.00190 .03450 11200 ---- ---- ---- ---- .03040 -.00170 .03210 11250 ---- ---- ---- ---- .02820 -.00180 .03000 11300 ---- ---- ---- ---- .02620 -.00170 .02790 11350 ---- ---- ---- ---- .02430 -.00160 .02590 11400 ---- ---- ---- ---- .02260 -.00140 .02400 11450 ---- ---- ---- ---- .02090 -.00140 .02230 11500 ---- ---- ---- ---- .01930 -.00130 .02060 11550 ---- ---- ---- ---- .01770 -.00130 .01900 11600 ---- ---- ---- ---- .01630 -.00120 .01750 11650 ---- ---- ---- ---- .01500 -.00110 .01610 11700 ---- ---- ---- ---- .01370 -.00110 .01480 11750 ---- ---- ---- ---- .01260 -.00090 .01350 11800 ---- ---- ---- ---- .01150 -.00090 .01240 11850 ---- ---- ---- ---- .01040 -.00090 .01130 11900 ---- ---- ---- ---- .00950 -.00080 .01030 12000 ---- ---- ---- ---- .00780 -.00070 .00850 12100 ---- ---- ---- ---- .00630 -.00060 .00690 12200 ---- ---- ---- ---- .00510 -.00050 .00560 12300 ---- ---- ---- ---- .00410 -.00040 .00450 12400 ---- ---- ---- ---- .00330 -.00030 .00360 12500 ---- ---- ---- ---- .00260 -.00020 .00280 12600 ---- ---- ---- ---- .00200 -.00020 .00220 12700 ---- ---- ---- ---- .00150 -.00020 .00170 12800 ---- ---- ---- ---- .00120 -.00010 .00130 12900 ---- ---- ---- ---- .00090 -.00010 .00100 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14700 -.00330 .15030 09700 ---- ---- ---- ---- .13870 -.00320 .14190 09800 ---- ---- ---- ---- .13050 -.00320 .13370 09900 ---- ---- ---- ---- .12230 -.00320 .12550 10000 ---- ---- ---- ---- .11430 -.00310 .11740 10100 ---- ---- ---- ---- .10650 -.00300 .10950 10200 ---- ---- ---- ---- .09880 -.00300 .10180 10300 ---- ---- ---- ---- .09130 -.00280 .09410 10400 ---- ---- ---- ---- .08390 -.00280 .08670 10500 ---- ---- ---- ---- .07680 -.00270 .07950 10550 ---- ---- ---- ---- .07330 -.00260 .07590 10600 ---- ---- ---- ---- .06980 -.00270 .07250 10650 ---- ---- ---- ---- .06650 -.00250 .06900 10700 ---- ---- ---- ---- .06310 -.00260 .06570 10750 ---- ---- ---- ---- .05990 -.00250 .06240 10800 ---- ---- ---- ---- .05670 -.00250 .05920 10850 ---- ---- ---- ---- .05370 -.00230 .05600 10900 ---- ---- ---- ---- .05070 -.00230 .05300 10950 ---- ---- ---- ---- .04780 -.00220 .05000 11000 ---- ---- ---- ---- .04500 -.00220 .04720 11050 ---- ---- ---- ---- .04230 -.00210 .04440 11100 ---- ---- ---- ---- .03970 -.00210 .04180 11150 ---- ---- ---- ---- .03730 -.00200 .03930 11200 ---- ---- ---- ---- .03500 -.00190 .03690 11250 ---- ---- ---- ---- .03270 -.00190 .03460 11300 ---- ---- ---- ---- .03060 -.00180 .03240 11350 ---- ---- ---- ---- .02860 -.00170 .03030 11400 ---- ---- ---- ---- .02670 -.00160 .02830 11450 ---- ---- ---- ---- .02490 -.00150 .02640 11500 ---- ---- ---- ---- .02320 -.00140 .02460 11550 ---- ---- ---- ---- .02150 -.00140 .02290 11600 ---- ---- ---- ---- .02000 -.00130 .02130 11650 ---- ---- ---- ---- .01850 -.00130 .01980 11700 ---- ---- ---- ---- .01710 -.00120 .01830 11750 ---- ---- ---- ---- .01580 -.00110 .01690 11800 ---- ---- ---- ---- .01450 -.00110 .01560 11850 ---- ---- ---- ---- .01340 -.00100 .01440 11900 ---- ---- ---- ---- .01230 -.00090 .01320 11950 ---- ---- ---- ---- .01120 -.00090 .01210 12000 ---- ---- ---- ---- .01030 -.00080 .01110 12100 ---- ---- ---- ---- .00850 -.00070 .00920 12200 ---- ---- ---- ---- .00700 -.00060 .00760 12300 ---- ---- ---- ---- .00570 -.00050 .00620 12400 ---- ---- ---- ---- .00460 -.00050 .00510 12500 ---- ---- ---- ---- .00370 -.00040 .00410 12600 ---- ---- ---- ---- .00290 -.00030 .00320 12700 ---- ---- ---- ---- .00230 -.00030 .00260 12800 ---- ---- ---- ---- .00180 -.00020 .00200 12900 ---- ---- ---- ---- .00140 -.00010 .00150 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB .00000 CAB 279 10150 ---- ---- ---- ---- CAB .00000 CAB 261 10200 ---- ---- ---- ---- CAB .00000 CAB 882 10250 ---- ---- ---- ---- CAB .00000 CAB 285 10300 ---- ---- ---- ---- CAB .00000 CAB 11794 10350 ---- ---- ---- ---- CAB .00000 CAB 107 10400 ---- ---- ---- ---- CAB .00000 CAB 1191 10450 ---- ---- ---- ---- CAB .00000 CAB 69 1071 10500 ---- ---- ---- ---- .00005 +.00005 CAB 2 2959 10525 ---- ---- ---- ---- .00005 .00000 .00005 7 10550 .00010 .00010 .00010 .00010 .00010 +.00005 3 .00005 2 975 10575 .00010 .00010 .00010 .00010 .00010 .00000 20 .00010 22 429 10600 .00005 .00010B .00005 .00010B .00015 .00000 12 .00015 73 1661 10625 .00010 .00025 .00010 .00020A .00020 .00000 3 .00020 5 254 10650 ---- .00035B .00020A .00020A .00030 +.00005 94 .00025 99 2135 10675 .00045 .00050 .00025A .00050 .00050 +.00010 57 .00040 4 466 10700 .00045 .00090B .00040A .00090B .00080 +.00020 141 .00060 109 4911 10725 .00080 .00140 .00060A .00120B .00120 +.00030 17 .00090 106 3377 10750 .00140 .00200B .00090A .00200B .00180 +.00040 184 .00140 1242 9391 10775 .00190 .00290B .00140A .00290B .00260 +.00070 509 .00190 44 1208 10800 .00270 .00400 .00200A .00350 .00370 +.00100 458 .00270 73 2824 10825 .00370 .00530B .00280A .00530B .00500 +.00130 36 .00370 24 363 10850 .00410 .00680B .00370 .00610A .00650 +.00160 408 .00490 15 978 10875 ---- .00860B .00500A .00500A .00820 +.00190 6 .00630 2 37 10900 .00780 .01060B .00650 .01060B .01020 +.00230 14 .00790 3 1483 10925 .00870 .01270B .00820A .00860A .01230 +.00250 2 .00980 2 10950 .01010 .01490B .01010 .01490B .01450 +.00270 3 .01180 3 1771 10975 ---- .01720B .01220A .01220A .01690 +.00290 .01400 11000 ---- .01960B .01460A .01960B .01920 +.00300 .01620 1745 11025 ---- .02210B .01680A .02210B .02170 +.00310 .01860 11050 .01990 .02450B .01920A .01920A .02410 +.00310 1 .02100 91 11100 ---- .02950B .02410A .02950B .02910 +.00330 .02580 39 11150 ---- .03440B .02900A .03440B .03410 +.00330 .03080 264 11200 ---- .03950B .03400A .03950B .03910 +.00330 .03580 1 18 11250 ---- .04440B .03900A .04440B .04400 +.00330 .04070 12 11300 ---- .04940B .04400A .04940B .04900 +.00330 .04570 170 11350 ---- .05430B .04890A .05430B .05400 +.00330 .05070 11400 ---- .05940B .05390A .05940B .05900 +.00330 .05570 4 11450 ---- .06440B .05890A .06440B .06400 +.00330 .06070 11500 ---- .06940B .06390A .06940B .06900 +.00330 .06570 14 11550 ---- .07440B .06890A .07440B .07400 +.00330 .07070 11600 ---- .07940B .07390A .07940B .07900 +.00330 .07570 1 11650 ---- .08430B .07890A .08430B .08400 +.00330 .08070 11700 ---- .08930B .08390A .08930B .08900 +.00330 .08570 11750 ---- .09430B .08900A .09430B .09400 +.00330 .09070 11800 ---- .09930B .09400A .09930B .09900 +.00330 .09570 1 11850 ---- .10430B .09900A .10430B .10400 +.00330 .10070 11900 ---- .10930B .10390A .10930B .10900 +.00330 .10570 11950 ---- .11430B .10900A .11430B .11400 +.00330 .11070 12000 ---- .11930B .11390A .11930B .11900 +.00340 .11560 6 12050 ---- .12430B .11900A .12430B .12400 +.00340 .12060 12100 ---- .12930B .12390A .12930B .12900 +.00340 .12560 12150 ---- .13430B .12890A .13430B .13390 +.00330 .13060 12200 ---- .13920B .13390A .13920B .13890 +.00330 .13560 5 12300 ---- .14920B .14390A .14920B .14890 +.00330 .14560 12400 ---- .15920B .15380A .15920B .15890 +.00330 .15560 12500 ---- .16920B .16390A .16920B .16890 +.00330 .16560 12600 ---- .17920B .17380A .17920B .17890 +.00330 .17560 80 12700 ---- .18910B .18390A .18910B .18890 +.00330 .18560 12800 ---- .19920B .19390A .19920B .19890 +.00340 .19550 12900 ---- .20920B .20380A .20920B .20890 +.00340 .20550 13000 ---- .21910B .21370A .21910B .21880 +.00330 .21550 13100 ---- .22910B .22380A .22910B .22880 +.00330 .22550 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 2 CAB 431 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- .00005 .00000 .00005 79 10200 ---- ---- ---- ---- .00005 .00000 6 .00005 714 10250 ---- ---- ---- ---- .00005 .00000 .00005 51 10300 ---- ---- ---- ---- .00010 +.00005 1 .00005 1 106 10350 ---- ---- ---- ---- .00015 +.00005 25 .00010 2324 10400 ---- ---- ---- ---- .00020 +.00005 9 .00015 275 10450 .00030 .00030 .00025 .00025 .00030 +.00005 19 .00025 1 237 10500 .00030 .00050 .00030 .00045 .00045 +.00005 7 .00040 19 637 10550 .00060 .00070 .00050A .00070 .00070 +.00010 15 .00060 1628 2985 10600 .00080 .00120 .00070 .00110 .00110 +.00020 86 .00090 126 993 10650 .00110 .00180 .00020 .00170A .00170 +.00030 2753 .00140 46 2300 10700 .00200 .00290 .00180A .00250A .00270 +.00060 68 .00210 48 2294 10750 .00330 .00400B .00270A .00400B .00400 +.00090 400 .00310 855 5011 10800 .00470 .00590 .00400A .00540A .00570 +.00110 145 .00460 63 1462 10850 .00820 .00820 .00570A .00760A .00790 +.00140 14 .00650 54 2032 10900 ---- .01090B .00790A .00790A .01060 +.00180 .00880 956 10950 ---- .01410B .01060A .01060A .01380 +.00210 .01170 2 1896 11000 ---- .01780B .01380A .01780B .01750 +.00250 .01500 1 277 11050 ---- .02190B .01740A .02190B .02160 +.00280 .01880 1879 11100 ---- .02620B .02140A .02620B .02590 +.00290 .02300 171 11150 ---- .03080B .02580A .03080B .03050 +.00310 .02740 241 11200 ---- .03550B .03040A .03550B .03520 +.00320 .03200 20 11250 ---- .04030B .03510A .04030B .04000 +.00320 .03680 11300 ---- .04520B .03990A .04520B .04490 +.00330 .04160 1 11350 ---- .05010B .04480A .05010B .04980 +.00330 .04650 2 11400 ---- .05510B .04970A .05510B .05480 +.00340 .05140 11450 ---- .06000B .05470A .06000B .05970 +.00330 .05640 11500 ---- .06500B .05960A .06500B .06470 +.00340 .06130 11550 ---- .06990B .06460A .06990B .06970 +.00340 .06630 1 11600 ---- .07490B .06950A .07490B .07460 +.00330 .07130 1 11650 ---- .07990B .07450A .07990B .07960 +.00340 .07620 11700 ---- .08480B .07950A .08480B .08460 +.00340 .08120 11750 ---- .08980B .08450A .08980B .08950 +.00340 .08610 11800 ---- .09480B .08950A .09480B .09450 +.00340 .09110 11850 ---- .09970B .09450A .09970B .09950 +.00340 .09610 11900 ---- .10470B .09950A .10470B .10450 +.00340 .10110 12000 ---- .11460B .10940A .11460B .11440 +.00340 .11100 15 12100 ---- .12460B .11930A .12460B .12430 +.00340 .12090 12200 ---- .13450B .12930A .13450B .13430 +.00340 .13090 12300 ---- .14450B .13920A .14450B .14420 +.00340 .14080 12400 ---- .15440B .14920A .15440B .15420 +.00340 .15080 12500 ---- .16440B .15910A .16440B .16410 +.00340 .16070 12600 ---- .17430B .16910A .17430B .17410 +.00340 .17070 12700 ---- .18420B .17900A .18420B .18400 +.00340 .18060 12800 ---- .19410B .18900A .19410B .19400 +.00340 .19060 12900 ---- .20420B .19890A .20420B .20390 +.00340 .20050 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 18 10000 ---- ---- ---- ---- .00005 .00000 .00005 272 10100 ---- ---- ---- ---- .00010 .00000 .00010 29 10150 ---- ---- ---- ---- .00015 .00000 .00015 20 79 10200 ---- ---- ---- ---- .00020 .00000 6 .00020 456 10250 ---- .00030B ---- .00030B .00030 +.00005 .00025 84 340 10300 ---- ---- ---- ---- .00040 +.00005 .00035 85 10350 .00060 .00060 .00060 .00060 .00060 +.00010 7 .00050 1 163 10400 ---- .00080B ---- .00080B .00080 +.00010 3 .00070 15 92 10450 .00080 .00100B .00080 .00100B .00110 +.00020 5 .00090 7 91 10500 .00100 .00150B .00100 .00150B .00150 +.00020 5 .00130 3 873 10550 .00200 .00200 .00160A .00200 .00210 +.00030 4 .00180 23 212 10600 .00200 .00280B .00200 .00280B .00280 +.00040 3 .00240 27 258 10650 .00280 .00380B .00280 .00380B .00380 +.00060 7 .00320 12 131 10700 .00450 .00510B .00380A .00380A .00500 +.00080 2 .00420 2 265 10750 .00510 .00670B .00500A .00500A .00650 +.00100 54 .00550 4 432 10800 .00760 .00860B .00660A .00860B .00840 +.00120 52 .00720 180 10850 .00840 .01090B .00840 .01090B .01060 +.00140 4 .00920 38 105 10900 ---- .01350B .01060A .01060A .01330 +.00170 .01160 181 10950 .01500 .01660B .01330A .01660B .01630 +.00190 18 .01440 2 100 11000 ---- .02000B .01620A .01620A .01970 +.00220 .01750 194 11050 ---- .02370B .01960A .02370B .02340 +.00250 .02090 12 11100 ---- .02760B .02330A .02760B .02730 +.00260 .02470 12 11150 ---- .03190B .02720A .03190B .03160 +.00290 .02870 11200 ---- .03630B .03140A .03630B .03600 +.00300 .03300 1 11250 ---- .04080B .03590A .04080B .04050 +.00300 .03750 11300 ---- .04550B .04040A .04550B .04520 +.00310 .04210 11350 ---- .05030B .04510A .05030B .05000 +.00330 .04670 11400 ---- .05510B .04990A .05510B .05480 +.00330 .05150 11450 ---- .06000B .05470A .06000B .05960 +.00330 .05630 11500 ---- .06480B .05950A .06480B .06450 +.00330 .06120 1 11550 ---- .06960B .06440A .06960B .06940 +.00330 .06610 11600 ---- .07460B .06930A .07460B .07440 +.00340 .07100 11650 ---- .07950B .07440A .07950B .07930 +.00340 .07590 11700 ---- .08450B .07930A .08450B .08420 +.00330 .08090 11750 ---- .08940B .08420A .08940B .08920 +.00340 .08580 11800 ---- .09430B .08910A .09430B .09410 +.00340 .09070 11850 ---- .09920B .09410A .09920B .09910 +.00340 .09570 11900 ---- .10430B .09900A .10430B .10400 +.00340 .10060 12000 ---- .11410B .10890A .11410B .11390 +.00340 .11050 12100 ---- .12410B .11880A .12410B .12380 +.00330 .12050 12200 ---- .13400B .12880A .13400B .13380 +.00340 .13040 12300 ---- .14390B .13870A .14390B .14370 +.00340 .14030 12400 ---- .15380B .14860A .15380B .15360 +.00340 .15020 12500 ---- .16370B .15850A .16370B .16350 +.00340 .16010 12600 ---- .17350B .16840A .17350B .17340 +.00340 .17000 12700 ---- .18350B .17830A .18350B .18330 +.00340 .17990 12800 ---- .19340B .18820A .19340B .19320 +.00340 .18980 12900 ---- .20330B .19810A .20330B .20310 +.00340 .19970 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 1 09500 ---- ---- ---- ---- .00005 .00000 .00005 68 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 69 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 16 09750 ---- ---- ---- ---- .00010 .00000 .00010 2 09800 ---- ---- ---- ---- .00010 .00000 .00010 63 09850 .00015 .00015 .00015 .00015 .00015 .00000 1 .00015 51 09900 ---- ---- ---- ---- .00015 .00000 .00015 7 09950 ---- ---- ---- ---- .00020 .00000 .00020 4 10000 ---- ---- ---- ---- .00025 .00000 .00025 681 10050 ---- ---- ---- ---- .00030 .00000 .00030 6 10100 ---- ---- ---- ---- .00040 +.00005 .00035 8 204 10150 ---- ---- ---- ---- .00050 +.00005 .00045 455 10200 ---- ---- ---- ---- .00060 .00000 .00060 24 1169 10250 .00090 .00090 .00090 .00090 .00080 +.00010 1 .00070 883 10300 ---- .00110B ---- .00110B .00110 +.00020 23 .00090 4 356 10350 ---- .00130B .00110A .00110A .00140 +.00020 1 .00120 43 168 10400 .00130 .00170 .00130 .00170 .00180 +.00030 16 .00150 62 266 10450 ---- .00220B .00180A .00180A .00230 +.00030 30 .00200 255 10500 .00230 .00290B .00230 .00290B .00290 +.00040 505 .00250 1767 10550 .00300 .00370B .00290A .00350 .00370 +.00050 118 .00320 2 569 10600 ---- .00470B .00370A .00370A .00460 +.00060 37 .00400 30 341 10650 .00480 .00590B .00470A .00470A .00580 +.00080 4 .00500 33 240 10700 ---- .00730B .00580A .00580A .00720 +.00090 1 .00630 1 989 10750 ---- .00900B .00720A .00720A .00880 +.00100 10 .00780 145 10800 .00960 .01100B .00890A .00900A .01080 +.00120 1 .00960 17 211 10850 .01260 .01330B .01090A .01300 .01310 +.00150 10 .01160 405 10900 ---- .01590B .01310A .01310A .01570 +.00170 20 .01400 132 749 10950 ---- .01880B .01570A .01570A .01850 +.00180 .01670 335 11000 ---- .02190B .01860A .01860A .02170 +.00210 .01960 159 11050 ---- .02550B .02170A .02550B .02520 +.00230 .02290 35 11100 ---- .02920B .02520A .02920B .02890 +.00250 .02640 537 11150 ---- .03320B .02880A .03320B .03290 +.00270 .03020 108 11200 ---- .03730B .03280A .03730B .03700 +.00280 .03420 1 202 11250 ---- .04160B .03690A .04160B .04130 +.00290 .03840 5 11300 ---- .04610B .04120A .04610B .04580 +.00300 .04280 4 11350 ---- .05060B .04570A .05060B .05040 +.00310 .04730 11400 ---- .05530B .05030A .05530B .05500 +.00310 .05190 11450 ---- .06000B .05490A .06000B .05970 +.00320 .05650 11500 ---- .06480B .05970A .06480B .06450 +.00320 .06130 1 11550 ---- .06960B .06440A .06960B .06930 +.00330 .06600 11600 ---- .07430B .06930A .07430B .07420 +.00330 .07090 11650 ---- .07930B .07420A .07930B .07900 +.00330 .07570 11700 ---- .08420B .07890A .08420B .08390 +.00330 .08060 200 11750 ---- .08890B .08380A .08890B .08880 +.00330 .08550 11800 ---- .09390B .08880A .09390B .09370 +.00330 .09040 11850 ---- .09880B .09370A .09880B .09860 +.00330 .09530 11900 ---- .10380B .09860A .10380B .10350 +.00330 .10020 194 12000 ---- .11360B .10840A .11360B .11340 +.00340 .11000 308 12100 ---- .12330B .11830A .12330B .12320 +.00340 .11980 12200 ---- .13330B .12810A .13330B .13310 +.00340 .12970 12300 ---- .14310B .13790A .14310B .14290 +.00330 .13960 12400 ---- .15290B .14780A .15290B .15280 +.00340 .14940 12500 ---- .16270B .15760A .16270B .16260 +.00330 .15930 12600 ---- .17270B .16750A .17270B .17250 +.00340 .16910 12700 ---- .18240B .17730A .18240B .18240 +.00340 .17900 12800 ---- .19240B .18720A .19240B .19220 +.00340 .18880 12900 ---- .20220B .19700A .20220B .20210 +.00340 .19870 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 1 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 1 09800 ---- ---- ---- ---- .00015 .00000 .00015 2 09900 ---- ---- ---- ---- .00025 +.00005 .00020 50 10000 ---- ---- ---- ---- .00040 +.00005 .00035 10 10100 ---- ---- ---- ---- .00060 +.00010 .00050 3 10150 ---- ---- ---- ---- .00080 +.00010 .00070 10200 ---- .00090B ---- .00090B .00090 +.00010 .00080 30 10250 ---- .00110B ---- .00110B .00120 +.00020 3 .00100 8 9 10300 ---- .00140B ---- .00140B .00150 +.00020 .00130 1 58 10350 ---- .00170B ---- .00170B .00180 +.00020 .00160 52 10400 ---- .00220B ---- .00220B .00230 +.00030 .00200 29 10450 ---- .00270B ---- .00270B .00280 +.00040 .00240 16 10500 ---- .00340B .00290A .00290A .00340 +.00040 .00300 67 10550 ---- .00420B .00360A .00360A .00420 +.00050 .00370 81 10600 .00460 .00520B .00430A .00440A .00520 +.00070 2 .00450 118 10650 .00520 .00630B .00520 .00630B .00630 +.00070 2 .00560 6 10700 ---- .00760B .00640A .00760B .00760 +.00090 .00670 33 10750 ---- .00920B .00770A .00920B .00910 +.00100 .00810 700 10800 .00980 .01100B .00920A .01100B .01090 +.00110 1 .00980 53 10850 ---- .01300B .01100A .01300B .01290 +.00130 .01160 152 10900 ---- .01540B .01300A .01540B .01520 +.00150 .01370 90 10950 ---- .01790B .01530A .01790B .01780 +.00170 .01610 100 11000 .01890 .02070B .01780A .01780A .02070 +.00190 5 .01880 361 11050 ---- .02390B .02070A .02390B .02380 +.00210 .02170 451 11100 ---- .02720B .02380A .02720B .02710 +.00220 .02490 37 11150 ---- .03080B .02710A .03080B .03080 +.00250 .02830 62 11200 ---- .03470B .03070A .03470B .03460 +.00270 .03190 78 11250 ---- .03870B .03460A .03870B .03860 +.00280 .03580 178 11300 ---- .04290B .03860A .04290B .04280 +.00290 .03990 327 11350 ---- .04720B .04270A .04720B .04710 +.00300 .04410 954 11400 ---- .05170B .04710A .05170B .05160 +.00310 .04850 967 11450 ---- .05610B .05160A .05610B .05610 +.00320 .05290 750 11500 ---- .06080B .05610A .06080B .06070 +.00320 .05750 11550 ---- .06550B .06070A .06550B .06540 +.00330 .06210 11600 ---- .07020B .06540A .07020B .07010 +.00330 .06680 11650 ---- .07500B .07010A .07500B .07490 +.00330 .07160 200 11700 ---- .07970B .07480A .07970B .07970 +.00330 .07640 11750 ---- .08460B .07970A .08460B .08450 +.00330 .08120 11800 ---- .08950B .08450A .08950B .08940 +.00340 .08600 11850 ---- .09420B .08930A .09420B .09420 +.00340 .09080 11900 ---- .09920B .09420A .09920B .09910 +.00340 .09570 11950 ---- .10400B .09910A .10400B .10400 +.00340 .10060 12000 ---- .10890B .10400A .10890B .10890 +.00350 .10540 12100 ---- .11860B .11370A .11860B .11860 +.00340 .11520 12200 ---- .12840B .12350A .12840B .12840 +.00340 .12500 12300 ---- .13830B .13320A .13830B .13820 +.00340 .13480 12400 ---- .14800B .14300A .14800B .14810 +.00350 .14460 12500 ---- .15790B .15290A .15790B .15790 +.00350 .15440 12600 ---- .16770B .16270A .16770B .16770 +.00350 .16420 12700 ---- .17750B .17250A .17750B .17750 +.00350 .17400 12800 ---- .18730B .18230A .18730B .18730 +.00340 .18390 12900 ---- .19700B .19210A .19700B .19720 +.00350 .19370 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00010 +.00005 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00025 .00000 .00025 09800 ---- ---- ---- ---- .00040 +.00005 .00035 50 09900 ---- ---- ---- ---- .00060 +.00010 .00050 10000 ---- ---- ---- ---- .00080 +.00010 .00070 16 10100 ---- ---- ---- ---- .00120 +.00010 .00110 10150 ---- ---- ---- ---- .00140 +.00010 .00130 10200 ---- .00160B ---- .00160B .00170 +.00020 .00150 51 10250 ---- .00190B ---- .00190B .00200 +.00020 .00180 2 2 10300 ---- .00230B ---- .00230B .00240 +.00030 .00210 96 10350 ---- .00280B ---- .00280B .00290 +.00040 .00250 9 10400 ---- .00340B ---- .00340B .00350 +.00050 .00300 10 10450 ---- .00400B ---- .00400B .00410 +.00050 .00360 10500 ---- .00480B .00420A .00420A .00490 +.00060 .00430 1 10550 ---- .00570B .00500A .00500A .00580 +.00070 .00510 1 10600 ---- .00680B .00590A .00590A .00690 +.00080 .00610 65 10650 ---- .00810B .00700A .00700A .00810 +.00090 .00720 10700 ---- .00950B .00820A .00820A .00950 +.00100 .00850 53 10750 ---- .01120B .00960A .00960A .01110 +.00110 .01000 10800 ---- .01300B .01120A .01300B .01290 +.00130 .01160 2 10850 ---- .01510B .01300A .01300A .01500 +.00140 .01360 10900 ---- .01730B .01510A .01730B .01730 +.00160 .01570 42 10950 ---- .01990B .01740A .01990B .01980 +.00180 .01800 1 11000 ---- .02260B .01990A .02260B .02260 +.00200 .02060 74 11050 ---- .02570B .02260A .02570B .02560 +.00210 .02350 144 11100 ---- .02890B .02560A .02890B .02880 +.00220 .02660 192 11150 ---- .03230B .02880A .03230B .03230 +.00240 .02990 47 11200 ---- .03600B .03230A .03600B .03590 +.00250 .03340 11250 ---- .03980B .03590A .03980B .03980 +.00270 .03710 11300 ---- .04320B .03980A .04320B .04380 +.00280 .04100 11350 ---- ---- .04380A .04380A .04790 +.00290 .04500 11400 ---- ---- ---- ---- .05220 +.00300 .04920 11450 ---- ---- ---- ---- .05660 +.00310 .05350 845 11500 ---- ---- ---- ---- .06110 +.00310 .05800 11550 ---- ---- ---- ---- .06570 +.00320 .06250 11600 ---- ---- ---- ---- .07030 +.00330 .06700 11650 ---- ---- ---- ---- .07500 +.00330 .07170 800 11700 ---- ---- ---- ---- .07970 +.00330 .07640 11800 ---- ---- ---- ---- .08920 +.00340 .08580 11900 ---- ---- ---- ---- .09880 +.00340 .09540 12000 ---- ---- ---- ---- .10840 +.00340 .10500 12100 ---- ---- ---- ---- .11810 +.00340 .11470 12200 ---- ---- ---- ---- .12790 +.00350 .12440 12300 ---- ---- ---- ---- .13760 +.00340 .13420 12400 ---- ---- ---- ---- .14740 +.00350 .14390 12500 ---- ---- ---- ---- .15710 +.00340 .15370 12600 ---- ---- ---- ---- .16690 +.00350 .16340 12700 ---- ---- ---- ---- .17660 +.00340 .17320 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 3 09450 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00030 .00000 .00030 3 09550 ---- ---- ---- ---- .00030 -.00005 .00035 09600 ---- ---- ---- ---- .00035 .00000 .00035 09650 ---- ---- ---- ---- .00040 -.00005 .00045 09700 ---- ---- ---- ---- .00050 .00000 .00050 1 09750 ---- ---- ---- ---- .00060 .00000 .00060 09800 ---- ---- ---- ---- .00070 +.00010 .00060 09850 ---- ---- ---- ---- .00080 +.00010 .00070 09900 ---- ---- ---- ---- .00090 +.00010 .00080 20 09950 ---- .00100B ---- .00100B .00110 +.00020 .00090 10000 ---- ---- ---- ---- .00120 +.00010 .00110 298 10050 ---- .00140B ---- .00140B .00150 +.00020 .00130 10100 ---- .00160B ---- .00160B .00170 +.00020 .00150 10 10150 ---- .00190B ---- .00190B .00200 +.00020 .00180 10200 ---- .00230B ---- .00230B .00240 +.00030 .00210 452 10250 ---- .00270B ---- .00270B .00280 +.00030 54 .00250 260 10300 ---- .00320B ---- .00320B .00320 +.00030 .00290 511 10350 ---- .00370B ---- .00370B .00380 +.00040 .00340 2 10400 ---- .00440B .00390A .00390A .00440 +.00040 .00400 204 10450 ---- .00510B ---- .00510B .00520 +.00060 .00460 51 10500 ---- .00600B .00530A .00530A .00600 +.00060 54 .00540 441 10550 ---- .00690B .00610A .00610A .00700 +.00070 .00630 10600 ---- .00810B .00710A .00710A .00810 +.00080 .00730 786 10650 ---- .00940B .00820A .00820A .00940 +.00090 .00850 50 10700 ---- .01090B .00950A .00950A .01080 +.00100 .00980 101 10750 ---- .01250B .01100A .01250B .01250 +.00120 .01130 10800 ---- .01440B .01260A .01260A .01430 +.00120 .01310 36 10850 ---- .01650B .01450A .01450A .01640 +.00140 .01500 300 10900 ---- .01880B .01650A .01880B .01860 +.00150 2 .01710 104 10950 ---- .02130B .01880A .02130B .02110 +.00160 .01950 11000 ---- .02400B .02130A .02400B .02390 +.00180 .02210 2 11050 ---- .02690B .02400A .02690B .02680 +.00200 .02480 2 11100 ---- .03010B .02690A .03010B .03000 +.00220 .02780 27 11150 ---- .03340B .03000A .03340B .03340 +.00240 .03100 11200 ---- .03700B .03340A .03700B .03700 +.00260 .03440 1 11250 ---- .04070B .03690A .04070B .04070 +.00270 .03800 182 11300 ---- .04460B .04070A .04460B .04460 +.00280 .04180 11350 ---- .04750B .04460A .04750B .04860 +.00280 .04580 11400 ---- ---- ---- ---- .05280 +.00300 .04980 11450 ---- ---- ---- ---- .05710 +.00300 .05410 11500 ---- ---- ---- ---- .06150 +.00310 .05840 11550 ---- ---- ---- ---- .06590 +.00310 .06280 11600 ---- ---- ---- ---- .07050 +.00320 .06730 11650 ---- ---- ---- ---- .07500 +.00320 .07180 11700 ---- ---- ---- ---- .07970 +.00330 .07640 11750 ---- ---- ---- ---- .08440 +.00330 .08110 11800 ---- ---- ---- ---- .08910 +.00330 .08580 11850 ---- ---- ---- ---- .09380 +.00330 .09050 11900 ---- ---- ---- ---- .09860 +.00340 .09520 11950 ---- ---- ---- ---- .10330 +.00330 .10000 12000 ---- ---- ---- ---- .10810 +.00330 .10480 12100 ---- ---- ---- ---- .11780 +.00340 .11440 12200 ---- ---- ---- ---- .12740 +.00340 .12400 12300 ---- ---- ---- ---- .13710 +.00340 .13370 12400 ---- ---- ---- ---- .14680 +.00340 .14340 12500 ---- ---- ---- ---- .15650 +.00340 .15310 12600 ---- ---- ---- ---- .16620 +.00340 .16280 12700 ---- ---- ---- ---- .17600 +.00350 .17250 12800 ---- ---- ---- ---- .18570 +.00340 .18230 12900 ---- ---- ---- ---- .19540 +.00340 .19200 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 +.00005 .00015 1 09300 ---- ---- ---- ---- .00025 +.00005 .00020 09400 ---- ---- ---- ---- .00030 +.00005 .00025 09500 ---- ---- ---- ---- .00040 +.00005 .00035 1 09600 ---- ---- ---- ---- .00050 +.00005 .00045 09700 ---- ---- ---- ---- .00070 +.00010 .00060 09800 ---- ---- ---- ---- .00090 +.00010 .00080 4 09900 ---- ---- ---- ---- .00120 +.00010 .00110 10000 ---- ---- ---- ---- .00160 +.00020 .00140 4 10100 ---- .00190B ---- .00190B .00210 +.00030 .00180 10200 ---- .00260B ---- .00260B .00270 +.00030 .00240 66 10250 ---- .00300B ---- .00300B .00310 +.00030 .00280 50 10300 ---- .00350B ---- .00350B .00360 +.00040 .00320 10350 ---- .00410B ---- .00410B .00420 +.00050 .00370 101 10400 ---- .00470B ---- .00470B .00480 +.00050 .00430 10450 ---- .00550B ---- .00550B .00550 +.00050 .00500 10500 ---- .00630B ---- .00630B .00630 +.00060 .00570 51 10550 ---- .00730B .00650A .00650A .00730 +.00070 .00660 54 10600 ---- .00830B .00750A .00750A .00840 +.00080 .00760 23 10650 ---- .00950B .00850A .00850A .00960 +.00090 .00870 50 10700 ---- .01090B .00970A .00970A .01090 +.00090 .01000 10750 ---- .01250B .01110A .01110A .01250 +.00110 .01140 50 10800 ---- .01410B .01260A .01260A .01420 +.00130 .01290 10850 ---- .01610B .01430A .01430A .01610 +.00140 .01470 10900 ---- .01810B .01620A .01810B .01820 +.00160 .01660 223 10950 ---- .02040B .01830A .01830A .02040 +.00160 .01880 100 150 11000 ---- .02290B .02050A .02290B .02290 +.00180 .02110 67 11050 ---- .02570B .02300A .02300A .02560 +.00190 .02370 11100 ---- .02850B .02570A .02850B .02850 +.00210 .02640 11150 ---- .03150B .02860A .03150B .03160 +.00220 .02940 11200 ---- .03480B .03160A .03480B .03490 +.00230 .03260 11250 ---- .03840B .03490A .03840B .03840 +.00250 .03590 228 11300 ---- .04200B .03840A .04200B .04200 +.00260 .03940 792 11350 ---- .04590B .04210A .04590B .04590 +.00280 .04310 11400 ---- .04980B .04590A .04980B .04980 +.00280 .04700 11450 ---- .05210B .04980A .05210B .05390 +.00290 .05100 11500 ---- ---- ---- ---- .05810 +.00300 .05510 11550 ---- ---- ---- ---- .06240 +.00310 .05930 11600 ---- ---- ---- ---- .06680 +.00320 .06360 11650 ---- ---- ---- ---- .07120 +.00320 .06800 11700 ---- ---- ---- ---- .07570 +.00320 .07250 11750 ---- ---- ---- ---- .08030 +.00330 .07700 11800 ---- ---- ---- ---- .08490 +.00330 .08160 11900 ---- ---- ---- ---- .09420 +.00340 .09080 12000 ---- ---- ---- ---- .10360 +.00340 .10020 12100 ---- ---- ---- ---- .11310 +.00340 .10970 12200 ---- ---- ---- ---- .12270 +.00340 .11930 12300 ---- ---- ---- ---- .13230 +.00340 .12890 12400 ---- ---- ---- ---- .14200 +.00350 .13850 12500 ---- ---- ---- ---- .15160 +.00350 .14810 12600 ---- ---- ---- ---- .16130 +.00350 .15780 12700 ---- ---- ---- ---- .17100 +.00350 .16750 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00090 +.00010 .00080 09700 ---- ---- ---- ---- .00120 +.00010 .00110 09800 ---- .00140B ---- .00140B .00150 +.00020 .00130 09900 ---- .00180B ---- .00180B .00190 +.00020 .00170 10000 ---- ---- ---- ---- .00250 +.00020 .00230 17 10100 ---- .00300B ---- .00300B .00320 +.00030 .00290 14 10200 ---- .00390B ---- .00390B .00410 +.00040 .00370 11 10300 ---- .00510B ---- .00510B .00520 +.00040 .00480 2 10350 ---- .00580B ---- .00580B .00590 +.00050 .00540 10400 ---- .00650B ---- .00650B .00660 +.00050 .00610 1 10450 ---- .00740B .00680A .00680A .00750 +.00060 .00690 10500 ---- .00840B ---- .00840B .00840 +.00070 .00770 10550 ---- .00940B .00860A .00860A .00950 +.00080 .00870 456 10600 ---- .01060B .00970A .00970A .01060 +.00080 .00980 90 10650 ---- .01190B .01080A .01080A .01200 +.00100 .01100 10700 ---- .01340B .01210A .01210A .01340 +.00100 .01240 152 10750 ---- .01500B .01360A .01360A .01500 +.00110 .01390 10800 ---- .01680B .01520A .01520A .01680 +.00130 .01550 126 10850 ---- .01870B .01700A .01700A .01870 +.00140 .01730 57 10900 ---- .02080B .01890A .01890A .02090 +.00160 .01930 10950 ---- .02310B .02100A .02100A .02310 +.00160 .02150 11000 ---- .02550B .02330A .02550B .02560 +.00180 .02380 51 11050 ---- .02820B .02570A .02820B .02820 +.00190 .02630 11100 ---- .03100B .02830A .03100B .03100 +.00200 .02900 11150 ---- .03400B .03110A .03400B .03400 +.00210 .03190 11200 ---- .03720B .03410A .03720B .03710 +.00220 .03490 11250 ---- .04050B .03720A .04050B .04050 +.00240 .03810 339 11300 ---- .04400B .04060A .04400B .04400 +.00250 .04150 437 11350 ---- .04760B .04400A .04760B .04760 +.00250 .04510 446 11400 ---- .05140B .04770A .05140B .05140 +.00260 .04880 40 11450 ---- .05530B .05150A .05530B .05530 +.00270 .05260 11500 ---- .05930B .05540A .05930B .05940 +.00290 .05650 11550 ---- ---- .05940A .05940A .06350 +.00290 .06060 11600 ---- ---- ---- ---- .06770 +.00290 .06480 40 11650 ---- ---- ---- ---- .07200 +.00300 .06900 11700 ---- ---- ---- ---- .07640 +.00310 .07330 11750 ---- ---- ---- ---- .08080 +.00310 .07770 11800 ---- ---- ---- ---- .08530 +.00320 .08210 11900 ---- ---- ---- ---- .09440 +.00320 .09120 12000 ---- ---- ---- ---- .10370 +.00340 .10030 12100 ---- ---- ---- ---- .11300 +.00330 .10970 12200 ---- ---- ---- ---- .12250 +.00350 .11900 12300 ---- ---- ---- ---- .13200 +.00350 .12850 12400 ---- ---- ---- ---- .14150 +.00350 .13800 12500 ---- ---- ---- ---- .15110 +.00350 .14760 12600 ---- ---- ---- ---- .16070 +.00350 .15720 12700 ---- ---- ---- ---- .17030 +.00350 .16680 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 +.00005 .00035 1 09300 ---- ---- ---- ---- .00050 .00000 .00050 2 09400 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00090 +.00010 .00080 26 09600 ---- ---- ---- ---- .00110 .00000 .00110 4 09700 ---- ---- ---- ---- .00140 .00000 .00140 1 09800 ---- ---- ---- ---- .00190 +.00020 .00170 09900 ---- ---- ---- ---- .00240 +.00020 .00220 10000 ---- .00290B ---- .00290B .00300 +.00020 .00280 301 10100 ---- .00370B ---- .00370B .00380 +.00020 .00360 1 10200 ---- .00470B ---- .00470B .00480 +.00030 .00450 71 10250 ---- .00530B ---- .00530B .00540 +.00040 .00500 1 10300 ---- .00590B ---- .00590B .00610 +.00050 .00560 55 10350 ---- .00670B ---- .00670B .00680 +.00050 .00630 257 10400 ---- .00750B .00700A .00700A .00760 +.00050 .00710 405 10450 ---- .00840B .00780A .00780A .00850 +.00060 .00790 150 10500 ---- .00940B .00870A .00870A .00950 +.00070 .00880 158 10550 ---- .01050B .00970A .00970A .01050 +.00070 .00980 73 10600 ---- .01170B .01080A .01080A .01180 +.00090 .01090 200 10650 ---- .01300B .01200A .01200A .01310 +.00090 .01220 550 10700 ---- .01450B .01340A .01340A .01460 +.00100 .01360 803 10750 ---- .01620B .01480A .01480A .01620 +.00110 .01510 701 10800 ---- .01800B .01640A .01640A .01800 +.00120 .01680 104 10850 ---- .01990B .01820A .01820A .02000 +.00140 .01860 51 10900 ---- .02210B .02010A .02010A .02210 +.00150 .02060 183 10950 ---- .02430B .02230A .02430B .02430 +.00160 .02270 11000 ---- .02680B .02450A .02680B .02680 +.00180 .02500 101 11050 ---- .02940B .02690A .02940B .02940 +.00190 .02750 88 11100 ---- .03210B .02950A .03210B .03210 +.00190 .03020 1 11150 ---- .03510B .03220A .03510B .03510 +.00210 .03300 11200 ---- .03810B .03520A .03810B .03820 +.00220 .03600 17 11250 ---- .04140B .03830A .04140B .04140 +.00230 .03910 11300 ---- .04480B .04150A .04480B .04480 +.00240 .04240 11350 ---- .04840B .04500A .04840B .04840 +.00250 .04590 11400 ---- .05210B .04850A .05210B .05210 +.00260 .04950 11450 ---- .05590B .05230A .05590B .05600 +.00270 .05330 11500 ---- .05990B .05610A .05990B .05990 +.00280 .05710 40 11550 ---- .06390B .06010A .06390B .06400 +.00290 .06110 40 11600 ---- ---- .06410A .06410A .06820 +.00300 .06520 11650 ---- ---- ---- ---- .07240 +.00300 .06940 11700 ---- ---- ---- ---- .07670 +.00310 .07360 1 11750 ---- ---- ---- ---- .08110 +.00310 .07800 11800 ---- ---- ---- ---- .08550 +.00310 .08240 11850 ---- ---- ---- ---- .09000 +.00320 .08680 11900 ---- ---- ---- ---- .09450 +.00320 .09130 11950 ---- ---- ---- ---- .09910 +.00330 .09580 12000 ---- ---- ---- ---- .10370 +.00330 .10040 12100 ---- ---- ---- ---- .11290 +.00330 .10960 12200 ---- ---- ---- ---- .12230 +.00340 .11890 12300 ---- ---- ---- ---- .13170 +.00340 .12830 12400 ---- ---- ---- ---- .14120 +.00340 .13780 12500 ---- ---- ---- ---- .15070 +.00340 .14730 12600 ---- ---- ---- ---- .16030 +.00350 .15680 12700 ---- ---- ---- ---- .16980 +.00340 .16640 12800 ---- ---- ---- ---- .17940 +.00350 .17590 12900 ---- ---- ---- ---- .18900 +.00350 .18550 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00130 +.00010 .00120 09700 ---- ---- ---- ---- .00170 +.00010 .00160 09800 ---- ---- ---- ---- .00200 +.00010 .00190 09900 ---- ---- ---- ---- .00260 +.00020 .00240 10000 ---- .00310B ---- .00310B .00320 +.00020 .00300 151 10100 ---- .00390B ---- .00390B .00400 +.00020 .00380 10200 ---- .00490B ---- .00490B .00500 +.00030 .00470 10300 ---- .00610B ---- .00610B .00620 +.00040 .00580 10400 ---- .00760B .00710A .00710A .00770 +.00050 .00720 10450 ---- .00840B .00790A .00790A .00860 +.00060 .00800 10500 ---- .00940B .00880A .00880A .00950 +.00060 .00890 1 10550 ---- .01040B .00970A .01040B .01060 +.00080 .00980 10600 ---- .01160B .01080A .01080A .01170 +.00080 .01090 1094 10650 ---- .01280B .01190A .01190A .01300 +.00090 .01210 10700 ---- .01420B .01320A .01320A .01430 +.00100 .01330 15 10750 ---- .01580B .01460A .01460A .01590 +.00110 .01480 10800 ---- .01740B .01600A .01600A .01750 +.00120 .01630 10850 ---- .01920B .01770A .01770A .01930 +.00130 .01800 10900 ---- .02110B .01950A .01950A .02120 +.00140 .01980 10950 ---- .02330B .02140A .02140A .02330 +.00150 .02180 91 11000 ---- .02550B .02350A .02350A .02560 +.00170 .02390 11050 ---- .02790B .02580A .02580A .02800 +.00180 .02620 262 11100 ---- .03040B .02820A .02820A .03050 +.00180 .02870 11150 ---- .03320B .03070A .03070A .03330 +.00200 .03130 269 11200 ---- .03610B .03340A .03340A .03620 +.00210 .03410 11250 ---- .03920B .03630A .03920B .03920 +.00220 .03700 11300 ---- .04240B .03930A .04240B .04250 +.00240 .04010 11350 ---- .04570B .04260A .04570B .04580 +.00240 .04340 11400 ---- .04920B .04590A .04920B .04940 +.00260 .04680 11450 ---- .05290B .04950A .04950A .05300 +.00260 .05040 11500 ---- .05670B .05310A .05310A .05680 +.00270 .05410 11550 ---- .06050B .05690A .05690A .06080 +.00290 .05790 11600 ---- .06450B .06070A .06070A .06480 +.00300 .06180 11650 ---- .06790B .06470A .06470A .06890 +.00310 .06580 11700 ---- ---- .06880A .06880A .07300 +.00310 .06990 11800 ---- ---- ---- ---- .08160 +.00330 .07830 11900 ---- ---- ---- ---- .09030 +.00330 .08700 12000 ---- ---- ---- ---- .09930 +.00340 .09590 12100 ---- ---- ---- ---- .10840 +.00350 .10490 12200 ---- ---- ---- ---- .11760 +.00350 .11410 12300 ---- ---- ---- ---- .12690 +.00360 .12330 12400 ---- ---- ---- ---- .13620 +.00350 .13270 12500 ---- ---- ---- ---- .14570 +.00360 .14210 12600 ---- ---- ---- ---- .15510 +.00360 .15150 12700 ---- ---- ---- ---- .16460 +.00360 .16100 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00130 +.00010 .00120 09600 ---- ---- ---- ---- .00160 .00000 .00160 09700 ---- ---- ---- ---- .00200 +.00010 .00190 09800 ---- ---- ---- ---- .00250 +.00010 .00240 09900 ---- ---- ---- ---- .00310 +.00010 .00300 10000 ---- .00370B ---- .00370B .00380 +.00020 .00360 1 10100 ---- .00460B ---- .00460B .00470 +.00020 .00450 10200 ---- .00570B ---- .00570B .00580 +.00030 .00550 10300 ---- .00700B ---- .00700B .00710 +.00040 .00670 10400 ---- .00860B ---- .00860B .00870 +.00050 .00820 10450 ---- .00950B ---- .00950B .00960 +.00060 .00900 10500 ---- .01050B .00990A .00990A .01060 +.00060 .01000 10550 ---- .01160B .01090A .01090A .01170 +.00070 .01100 10600 ---- .01280B .01200A .01200A .01290 +.00080 .01210 10650 ---- .01410B .01320A .01320A .01420 +.00090 .01330 10700 ---- .01550B .01440A .01440A .01560 +.00090 .01470 10750 ---- .01710B .01590A .01590A .01720 +.00110 .01610 10800 ---- .01870B .01740A .01740A .01880 +.00110 .01770 10850 ---- .02060B .01910A .01910A .02060 +.00120 .01940 10900 ---- .02250B .02090A .02090A .02260 +.00140 .02120 10950 ---- .02460B .02290A .02290A .02470 +.00150 .02320 11000 ---- .02690B .02490A .02490A .02690 +.00160 .02530 11050 ---- .02920B .02720A .02720A .02930 +.00170 .02760 11100 ---- .03180B .02960A .02960A .03190 +.00180 .03010 11150 ---- .03450B .03210A .03210A .03460 +.00190 .03270 11200 ---- .03730B .03480A .03480A .03740 +.00200 .03540 11250 ---- .04030B .03770A .03770A .04040 +.00210 .03830 11300 ---- .04350B .04060A .04060A .04360 +.00220 .04140 11350 ---- .04670B .04380A .04380A .04690 +.00230 .04460 11400 ---- .05020B .04710A .04710A .05040 +.00250 .04790 11450 ---- .05380B .05050A .05050A .05400 +.00260 .05140 11500 ---- .05740B .05410A .05410A .05770 +.00270 .05500 11550 ---- .06130B .05780A .05780A .06150 +.00280 .05870 11600 ---- .06510B .06160A .06160A .06540 +.00290 .06250 11700 ---- .07290B .06950A .06950A .07350 +.00300 .07050 11800 ---- ---- ---- ---- .08190 +.00310 .07880 11900 ---- ---- ---- ---- .09050 +.00320 .08730 12000 ---- ---- ---- ---- .09930 +.00330 .09600 12100 ---- ---- ---- ---- .10830 +.00340 .10490 12200 ---- ---- ---- ---- .11740 +.00340 .11400 12300 ---- ---- ---- ---- .12660 +.00350 .12310 12400 ---- ---- ---- ---- .13580 +.00350 .13230 12500 ---- ---- ---- ---- .14520 +.00360 .14160 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00120 +.00010 .00110 2 09400 ---- ---- ---- ---- .00140 +.00010 .00130 09500 ---- ---- ---- ---- .00170 +.00010 .00160 09600 ---- ---- ---- ---- .00200 +.00010 .00190 09700 ---- ---- ---- ---- .00250 +.00020 .00230 09800 ---- ---- ---- ---- .00300 +.00020 .00280 09900 ---- ---- ---- ---- .00360 +.00020 .00340 10000 ---- .00420B ---- .00420B .00440 +.00030 .00410 1 10100 ---- .00520B ---- .00520B .00530 +.00030 .00500 10200 ---- .00630B ---- .00630B .00650 +.00040 .00610 10250 ---- .00700B ---- .00700B .00710 +.00040 .00670 10300 ---- .00770B ---- .00770B .00780 +.00040 .00740 10350 ---- .00850B .00810A .00810A .00860 +.00040 .00820 1 1 10400 ---- .00940B .00890A .00890A .00950 +.00050 .00900 10450 ---- .01030B ---- .01030B .01040 +.00060 .00980 10500 ---- .01130B .01070A .01070A .01150 +.00070 .01080 10550 ---- .01240B ---- .01240B .01260 +.00080 .01180 10600 ---- .01360B .01290A .01290A .01380 +.00080 .01300 10650 ---- .01490B .01400A .01400A .01510 +.00090 .01420 10700 ---- .01640B .01540A .01540A .01660 +.00100 .01560 10750 ---- .01800B .01690A .01690A .01810 +.00110 .01700 10800 ---- .01960B .01840A .01840A .01980 +.00120 .01860 10850 ---- .02140B .02000A .02000A .02160 +.00120 .02040 10900 ---- .02340B .02190A .02190A .02360 +.00140 .02220 10950 ---- .02550B .02380A .02380A .02570 +.00150 .02420 11000 ---- .02780B .02590A .02590A .02790 +.00160 .02630 11050 ---- .03010B .02810A .02810A .03030 +.00170 .02860 11100 ---- .03270B .03060A .03060A .03280 +.00180 .03100 11150 ---- .03530B .03310A .03310A .03550 +.00190 .03360 11200 ---- .03820B .03570A .03570A .03830 +.00200 .03630 11250 ---- .04120B .03850A .03850A .04130 +.00220 .03910 11300 ---- .04420B .04150A .04150A .04440 +.00230 .04210 11350 ---- .04750B .04460A .04460A .04760 +.00230 .04530 11400 ---- .05090B .04780A .04780A .05100 +.00240 .04860 11450 ---- .05440B .05120A .05120A .05450 +.00250 .05200 11500 ---- .05810B .05470A .05470A .05820 +.00260 .05560 11550 ---- .06180B .05830A .05830A .06190 +.00270 .05920 11600 ---- .06560B .06210A .06210A .06580 +.00280 .06300 11650 ---- .06950B .06590A .06590A .06980 +.00290 .06690 11700 ---- .07350B .06990A .06990A .07380 +.00290 .07090 11750 ---- .07690B .07390A .07390A .07790 +.00300 .07490 11800 ---- ---- .07800A .07800A .08210 +.00310 .07900 11850 ---- ---- ---- ---- .08630 +.00310 .08320 11900 ---- ---- ---- ---- .09060 +.00310 .08750 11950 ---- ---- ---- ---- .09500 +.00320 .09180 12000 ---- ---- ---- ---- .09940 +.00330 .09610 12100 ---- ---- ---- ---- .10830 +.00330 .10500 12200 ---- ---- ---- ---- .11730 +.00340 .11390 12300 ---- ---- ---- ---- .12640 +.00340 .12300 12400 ---- ---- ---- ---- .13570 +.00350 .13220 12500 ---- ---- ---- ---- .14490 +.00350 .14140 12600 ---- ---- ---- ---- .15420 +.00350 .15070 12700 ---- ---- ---- ---- .16360 +.00360 .16000 12800 ---- ---- ---- ---- .17300 +.00360 .16940 12900 ---- ---- ---- ---- .18240 +.00360 .17880 13000 ---- ---- ---- ---- .19180 +.00360 .18820 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00230 +.00010 .00220 09400 ---- ---- ---- ---- .00270 +.00020 .00250 09500 ---- ---- ---- ---- .00320 +.00020 .00300 09600 ---- ---- ---- ---- .00370 +.00030 .00340 09700 ---- ---- ---- ---- .00430 +.00030 .00400 09800 ---- ---- ---- ---- .00500 +.00030 .00470 09900 ---- ---- ---- ---- .00580 +.00040 .00540 10000 ---- ---- ---- ---- .00670 +.00040 .00630 1 10100 ---- ---- ---- ---- .00780 +.00050 .00730 10200 ---- ---- ---- ---- .00910 +.00060 .00850 10300 ---- ---- ---- ---- .01050 +.00070 .00980 10350 ---- ---- ---- ---- .01140 +.00080 .01060 10400 ---- ---- ---- ---- .01220 +.00080 .01140 10450 ---- ---- ---- ---- .01320 +.00090 .01230 10500 ---- ---- ---- ---- .01420 +.00090 .01330 10550 ---- ---- ---- ---- .01530 +.00100 .01430 10600 ---- ---- ---- ---- .01640 +.00100 .01540 10650 ---- ---- ---- ---- .01770 +.00110 .01660 10700 ---- ---- ---- ---- .01900 +.00120 .01780 10750 ---- ---- ---- ---- .02050 +.00130 .01920 10800 ---- ---- ---- ---- .02200 +.00130 .02070 10850 ---- ---- ---- ---- .02370 +.00140 .02230 10900 ---- ---- ---- ---- .02550 +.00150 .02400 10950 ---- ---- ---- ---- .02740 +.00160 .02580 11000 ---- ---- ---- ---- .02950 +.00170 .02780 11050 ---- ---- ---- ---- .03170 +.00180 .02990 11100 ---- ---- ---- ---- .03400 +.00190 .03210 11150 ---- ---- ---- ---- .03650 +.00200 .03450 11200 ---- ---- ---- ---- .03910 +.00210 .03700 11250 ---- ---- ---- ---- .04180 +.00210 .03970 11300 ---- ---- ---- ---- .04470 +.00230 .04240 11350 ---- ---- ---- ---- .04770 +.00230 .04540 11400 ---- ---- ---- ---- .05080 +.00240 .04840 11450 ---- ---- ---- ---- .05410 +.00250 .05160 11500 ---- ---- ---- ---- .05750 +.00260 .05490 11550 ---- ---- ---- ---- .06100 +.00270 .05830 11600 ---- ---- ---- ---- .06460 +.00280 .06180 11650 ---- ---- ---- ---- .06830 +.00280 .06550 11700 ---- ---- ---- ---- .07210 +.00290 .06920 11750 ---- ---- ---- ---- .07590 +.00290 .07300 11800 ---- ---- ---- ---- .07990 +.00300 .07690 11850 ---- ---- ---- ---- .08390 +.00310 .08080 11900 ---- ---- ---- ---- .08790 +.00310 .08480 11950 ---- ---- ---- ---- .09210 +.00320 .08890 12000 ---- ---- ---- ---- .09630 +.00330 .09300 12050 ---- ---- ---- ---- .10050 +.00330 .09720 12100 ---- ---- ---- ---- .10480 +.00330 .10150 12200 ---- ---- ---- ---- .11340 +.00330 .11010 12300 ---- ---- ---- ---- .12230 +.00340 .11890 12400 ---- ---- ---- ---- .13130 +.00350 .12780 12500 ---- ---- ---- ---- .14030 +.00350 .13680 12600 ---- ---- ---- ---- .14940 +.00360 .14580 12700 ---- ---- ---- ---- .15860 +.00360 .15500 12800 ---- ---- ---- ---- .16780 +.00370 .16410 12900 ---- ---- ---- ---- .17700 +.00360 .17340 13000 ---- ---- ---- ---- .18630 +.00370 .18260 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00400 +.00030 .00370 09400 ---- ---- ---- ---- .00450 +.00020 .00430 09500 ---- ---- ---- ---- .00520 +.00030 .00490 09600 ---- ---- ---- ---- .00590 +.00030 .00560 09700 ---- ---- ---- ---- .00670 +.00040 .00630 09800 ---- ---- ---- ---- .00770 +.00050 .00720 09900 ---- ---- ---- ---- .00870 +.00050 .00820 10000 ---- ---- ---- ---- .00990 +.00060 .00930 10100 ---- ---- ---- ---- .01120 +.00060 .01060 10200 ---- ---- ---- ---- .01270 +.00070 .01200 10300 ---- ---- ---- ---- .01440 +.00080 .01360 10350 ---- ---- ---- ---- .01530 +.00080 .01450 10400 ---- ---- ---- ---- .01630 +.00090 .01540 10450 ---- ---- ---- ---- .01730 +.00090 .01640 10500 ---- ---- ---- ---- .01840 +.00100 .01740 10550 ---- ---- ---- ---- .01950 +.00100 .01850 10600 ---- ---- ---- ---- .02080 +.00120 .01960 10650 ---- ---- ---- ---- .02200 +.00110 .02090 10700 ---- ---- ---- ---- .02340 +.00130 .02210 10750 ---- ---- ---- ---- .02480 +.00130 .02350 10800 ---- ---- ---- ---- .02640 +.00140 .02500 10850 ---- ---- ---- ---- .02800 +.00150 .02650 10900 ---- ---- ---- ---- .02970 +.00150 .02820 10950 ---- ---- ---- ---- .03150 +.00160 .02990 11000 ---- ---- ---- ---- .03350 +.00170 .03180 11050 ---- ---- ---- ---- .03550 +.00170 .03380 11100 ---- ---- ---- ---- .03770 +.00180 .03590 11150 ---- ---- ---- ---- .04000 +.00190 .03810 11200 ---- ---- ---- ---- .04250 +.00200 .04050 11250 ---- ---- ---- ---- .04500 +.00210 .04290 11300 ---- ---- ---- ---- .04770 +.00220 .04550 11350 ---- ---- ---- ---- .05040 +.00220 .04820 11400 ---- ---- ---- ---- .05330 +.00230 .05100 11450 ---- ---- ---- ---- .05630 +.00240 .05390 11500 ---- ---- ---- ---- .05930 +.00240 .05690 11550 ---- ---- ---- ---- .06250 +.00260 .05990 11600 ---- ---- ---- ---- .06570 +.00260 .06310 11650 ---- ---- ---- ---- .06900 +.00270 .06630 11700 ---- ---- ---- ---- .07240 +.00270 .06970 11750 ---- ---- ---- ---- .07590 +.00280 .07310 11800 ---- ---- ---- ---- .07950 +.00290 .07660 11850 ---- ---- ---- ---- .08310 +.00290 .08020 11900 ---- ---- ---- ---- .08680 +.00300 .08380 12000 ---- ---- ---- ---- .09450 +.00320 .09130 12100 ---- ---- ---- ---- .10230 +.00320 .09910 12200 ---- ---- ---- ---- .11040 +.00330 .10710 12300 ---- ---- ---- ---- .11870 +.00340 .11530 12400 ---- ---- ---- ---- .12720 +.00350 .12370 12500 ---- ---- ---- ---- .13580 +.00360 .13220 12600 ---- ---- ---- ---- .14460 +.00370 .14090 12700 ---- ---- ---- ---- .15340 +.00370 .14970 12800 ---- ---- ---- ---- .16240 +.00380 .15860 12900 ---- ---- ---- ---- .17140 +.00380 .16760 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00740 +.00050 .00690 09700 ---- ---- ---- ---- .00820 +.00040 .00780 09800 ---- ---- ---- ---- .00920 +.00050 .00870 09900 ---- ---- ---- ---- .01040 +.00060 .00980 10000 ---- ---- ---- ---- .01160 +.00060 .01100 10100 ---- ---- ---- ---- .01300 +.00070 .01230 10200 ---- ---- ---- ---- .01450 +.00080 .01370 10300 ---- ---- ---- ---- .01620 +.00090 .01530 10400 ---- ---- ---- ---- .01810 +.00100 .01710 10500 ---- ---- ---- ---- .02020 +.00110 .01910 10550 ---- ---- ---- ---- .02130 +.00110 .02020 10600 ---- ---- ---- ---- .02250 +.00120 .02130 10650 ---- ---- ---- ---- .02370 +.00120 .02250 10700 ---- ---- ---- ---- .02500 +.00120 .02380 10750 ---- ---- ---- ---- .02640 +.00130 .02510 10800 ---- ---- ---- ---- .02780 +.00130 .02650 10850 ---- ---- ---- ---- .02940 +.00150 .02790 10900 ---- ---- ---- ---- .03100 +.00150 .02950 10950 ---- ---- ---- ---- .03270 +.00160 .03110 11000 ---- ---- ---- ---- .03460 +.00170 .03290 11050 ---- ---- ---- ---- .03650 +.00170 .03480 11100 ---- ---- ---- ---- .03850 +.00180 .03670 11150 ---- ---- ---- ---- .04070 +.00190 .03880 11200 ---- ---- ---- ---- .04300 +.00200 .04100 11250 ---- ---- ---- ---- .04540 +.00200 .04340 11300 ---- ---- ---- ---- .04790 +.00210 .04580 11350 ---- ---- ---- ---- .05050 +.00220 .04830 11400 ---- ---- ---- ---- .05320 +.00220 .05100 11450 ---- ---- ---- ---- .05600 +.00230 .05370 11500 ---- ---- ---- ---- .05890 +.00240 .05650 11550 ---- ---- ---- ---- .06190 +.00250 .05940 11600 ---- ---- ---- ---- .06490 +.00250 .06240 11650 ---- ---- ---- ---- .06810 +.00260 .06550 11700 ---- ---- ---- ---- .07130 +.00270 .06860 11750 ---- ---- ---- ---- .07460 +.00280 .07180 11800 ---- ---- ---- ---- .07800 +.00290 .07510 11850 ---- ---- ---- ---- .08140 +.00290 .07850 11900 ---- ---- ---- ---- .08490 +.00300 .08190 11950 ---- ---- ---- ---- .08850 +.00300 .08550 12000 ---- ---- ---- ---- .09210 +.00310 .08900 12100 ---- ---- ---- ---- .09960 +.00320 .09640 12200 ---- ---- ---- ---- .10730 +.00330 .10400 12300 ---- ---- ---- ---- .11530 +.00340 .11190 12400 ---- ---- ---- ---- .12340 +.00350 .11990 12500 ---- ---- ---- ---- .13170 +.00350 .12820 12600 ---- ---- ---- ---- .14020 +.00370 .13650 12700 ---- ---- ---- ---- .14880 +.00370 .14510 12800 ---- ---- ---- ---- .15750 +.00380 .15370 12900 ---- ---- ---- ---- .16630 +.00380 .16250 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .08100B .07550A .07550A .07590 -.00320 .07910 10100 ---- .07590B .07050A .07050A .07090 -.00320 .07410 10150 ---- .07090B .06560A .06560A .06590 -.00320 .06910 10200 ---- .06600B .06060A .06060A .06090 -.00330 .06420 10250 ---- .06100B .05560A .05560A .05590 -.00330 .05920 10300 ---- .05600B .05060A .05060A .05090 -.00330 .05420 10350 ---- .05100B .04560A .04560A .04590 -.00330 .04920 1 10400 ---- .04600B .04060A .04060A .04090 -.00330 .04420 10450 ---- .04100B .03550A .03550A .03590 -.00330 .03920 10500 ---- .03600B .03060A .03060A .03090 -.00330 .03420 10525 ---- .03350B .02800A .02800A .02840 -.00330 .03170 10550 ---- .03100B .02550A .02550A .02590 -.00330 .02920 10575 ---- .02850B .02310A .02310A .02340 -.00330 .02670 10600 ---- .02600B .02060A .02060A .02090 -.00330 .02420 10625 ---- .02350B .01810A .01810A .01840 -.00330 .02170 10650 ---- .02100B .01560A .01560A .01590 -.00330 .01920 10675 ---- .01850B .01310A .01310A .01340 -.00330 .01670 10700 ---- .01600B .01060A .01060A .01090 -.00330 .01420 10725 ---- .01350B .00820A .00820A .00850 -.00330 .01180 15 10750 ---- .01110B .00590A .00590A .00620 -.00330 .00950 10775 ---- .00870B .00390A .00390A .00410 -.00320 .00730 51 10800 ---- .00650B .00230A .00230A .00250 -.00280 .00530 10825 ---- .00450B .00130A .00130A .00130 -.00240 .00370 151 10850 .00270 .00290B .00060A .00080 .00070 -.00160 71 .00230 1 10875 .00160 .00170B .00025A .00030 .00030 -.00110 121 .00140 1 51 10900 .00015 .00090B .00015 .00015 .00015 -.00065 500 .00080 200 10925 .00010 .00045B .00010 .00010 .00005 -.00035 1 .00040 250 10950 ---- ---- .00010A .00010A CAB -.00015 .00015 400 10975 ---- ---- ---- ---- CAB -.00005 .00005 104 11000 ---- ---- ---- ---- CAB -.00005 .00005 400 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 4 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 4 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 12 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- .00005 .00000 .00005 50 10725 ---- ---- .00010A .00010A .00010 -.00005 .00015 116 10750 ---- .00035B .00015A .00015A .00030 .00000 .00030 19 176 10775 .00020 .00080B .00020 .00080B .00070 +.00010 1 .00060 102 10800 .00130 .00180B .00045A .00130 .00160 +.00050 1 .00110 61 859 10825 ---- .00320B .00090A .00320B .00290 +.00090 .00200 51 10850 .00250 .00510B .00180A .00510B .00480 +.00170 84 .00310 56 10875 .00390 .00730B .00310A .00730B .00690 +.00220 115 .00470 32 10900 ---- .00960B .00470A .00960B .00920 +.00260 .00660 10925 ---- .01200B .00680A .01200B .01160 +.00290 .00870 10950 ---- .01440B .00910A .01440B .01410 +.00310 .01100 10975 ---- .01690B .01160A .01690B .01660 +.00320 .01340 11000 ---- .01940B .01400A .01940B .01910 +.00330 .01580 11025 ---- .02180B .01650A .02180B .02160 +.00330 .01830 11050 ---- .02450B .01900A .02450B .02410 +.00330 .02080 11075 ---- .02700B .02150A .02700B .02660 +.00330 .02330 11100 ---- .02950B .02400A .02950B .02910 +.00330 .02580 11150 ---- .03440B .02900A .03440B .03410 +.00330 .03080 11200 ---- .03940B .03400A .03940B .03910 +.00330 .03580 11250 ---- .04440B .03900A .04440B .04410 +.00330 .04080 11300 ---- .04940B .04400A .04940B .04910 +.00330 .04580 11350 ---- .05440B .04900A .05440B .05410 +.00330 .05080 11400 ---- .05940B .05400A .05940B .05910 +.00330 .05580 11450 ---- .06440B .05900A .06440B .06410 +.00330 .06080 11500 ---- .06940B .06400A .06940B .06910 +.00330 .06580 11550 ---- .07440B .06900A .07440B .07410 +.00340 .07070 11600 ---- .07940B .07390A .07940B .07910 +.00340 .07570 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .08480B .07970A .07970A .07990 -.00340 .08330 10100 ---- .07990B .07470A .07470A .07490 -.00340 .07830 10150 ---- .07490B .06960A .06960A .06990 -.00340 .07330 10200 ---- .07000B .06460A .06460A .06490 -.00340 .06830 10250 ---- .06500B .05960A .05960A .05990 -.00340 .06330 10300 ---- .06000B .05470A .05470A .05490 -.00340 .05830 10350 ---- .05500B .04960A .04960A .04990 -.00340 .05330 1 10400 ---- .05000B .04480A .04480A .04490 -.00340 .04830 10450 ---- .04490B .03970A .03970A .03990 -.00340 .04330 10500 ---- .04000B .03460A .03460A .03490 -.00350 .03840 10550 ---- .03500B .02970A .02970A .03000 -.00340 .03340 10575 ---- .03260B .02720A .02720A .02750 -.00350 .03100 10600 ---- .03010B .02470A .02470A .02510 -.00340 .02850 10625 ---- .02760B .02230A .02230A .02260 -.00340 .02600 10650 ---- .02510B .01990A .01990A .02020 -.00330 .02350 10675 ---- .02270B .01750A .01750A .01780 -.00330 .02110 10700 ---- .02030B .01520A .01520A .01550 -.00320 .01870 10725 ---- .01790B .01290A .01290A .01320 -.00320 .01640 10750 ---- .01560B .01080A .01080A .01110 -.00310 .01420 55 10775 ---- .01340B .00880A .00880A .00910 -.00290 .01200 266 10800 ---- .01130B .00720A .00720A .00730 -.00270 .01000 200 10825 .00580 .00930B .00560A .00590B .00570 -.00250 595 .00820 118 10850 .00700 .00750B .00420A .00420A .00440 -.00220 255 .00660 60 10875 .00550 .00590B .00310A .00590B .00320 -.00190 296 .00510 100 10900 .00420 .00450B .00230A .00230A .00230 -.00160 12 .00390 310 10925 ---- .00330B .00160A .00160A .00150 -.00140 .00290 65 10950 ---- .00240B .00110A .00110A .00100 -.00110 .00210 249 10975 ---- .00160B .00070A .00070A .00060 -.00090 .00150 100 11000 ---- .00110B .00050A .00110B .00040 -.00060 .00100 30 11025 ---- ---- .00035A .00035A .00030 -.00040 .00070 50 11050 ---- ---- .00025A .00025A .00020 -.00030 .00050 50 11075 ---- ---- .00020A .00020A .00010 -.00020 .00030 11100 ---- ---- .00015A .00015A .00005 -.00015 .00020 9 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 1 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB -.00005 .00005 20 10550 ---- ---- .00005A .00005A .00005 -.00005 .00010 2 10575 ---- ---- ---- ---- .00010 .00000 .00010 1 10600 ---- ---- .00010A .00010A .00015 .00000 .00015 20 10625 ---- ---- .00010A .00010A .00015 .00000 .00015 57 10650 ---- ---- ---- ---- .00020 +.00005 .00015 1 10675 ---- .00030B ---- .00030B .00030 +.00010 .00020 4 10700 .00040 .00050B .00025A .00040 .00050 +.00015 1 .00035 1 201 10725 ---- .00070B .00040A .00040A .00070 +.00020 .00050 62 10750 ---- .00110B .00060A .00060A .00110 +.00030 .00080 74 10775 ---- .00170B .00080A .00170B .00160 +.00050 .00110 13 63 10800 .00240 .00240 .00120A .00220A .00230 +.00070 161 .00160 1 138 10825 .00310 .00340B .00170A .00300A .00330 +.00100 200 .00230 102 10850 .00270 .00450B .00240A .00450B .00440 +.00120 73 .00320 10875 .00370 .00600B .00330A .00600B .00570 +.00150 18 .00420 10900 .00480 .00760B .00440A .00760B .00730 +.00180 14 .00550 23 10925 .00620 .00940B .00570A .00940B .00900 +.00200 37 .00700 11 10950 ---- .01140B .00730A .01140B .01100 +.00230 .00870 10975 ---- .01350B .00900A .01350B .01310 +.00260 .01050 11000 ---- .01580B .01100A .01580B .01540 +.00280 .01260 11025 ---- .01810B .01310A .01810B .01780 +.00300 .01480 11050 ---- .02050B .01540A .02050B .02020 +.00310 .01710 11075 ---- .02290B .01770A .02290B .02260 +.00320 .01940 11100 ---- .02540B .02010A .02540B .02500 +.00320 .02180 11150 ---- .03020B .02500A .03020B .03000 +.00330 .02670 11200 ---- .03520B .03000A .03520B .03490 +.00330 .03160 11250 ---- .04030B .03490A .04030B .03990 +.00340 .03650 11300 ---- .04520B .03990A .04520B .04490 +.00340 .04150 11350 ---- .05030B .04490A .05030B .04990 +.00340 .04650 11400 ---- .05520B .04980A .05520B .05490 +.00340 .05150 11450 ---- .06020B .05480A .06020B .05990 +.00340 .05650 11500 ---- .06520B .05980A .06520B .06490 +.00340 .06150 11550 ---- .07020B .06480A .07020B .06990 +.00340 .06650 11600 ---- .07510B .06980A .07510B .07490 +.00340 .07150 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .08480B .07960A .07960A .07980 -.00340 .08320 10100 ---- .07980B .07460A .07460A .07480 -.00340 .07820 10150 ---- .07480B .06960A .06960A .06980 -.00340 .07320 10200 ---- .06980B .06470A .06470A .06480 -.00340 .06820 10250 ---- .06490B .05970A .05970A .05980 -.00340 .06320 10300 ---- .05990B .05450A .05450A .05490 -.00330 .05820 10350 ---- .05490B .04960A .04960A .04990 -.00340 .05330 10400 ---- .05000B .04470A .04470A .04490 -.00340 .04830 10450 ---- .04500B .03960A .03960A .03990 -.00340 .04330 10500 ---- .04000B .03470A .03470A .03500 -.00330 .03830 10550 ---- .03500B .02980A .02980A .03000 -.00340 .03340 10575 ---- .03260B .02730A .02730A .02760 -.00330 .03090 10600 ---- .03010B .02500A .02500A .02520 -.00330 .02850 10625 ---- .02770B .02270A .02270A .02280 -.00330 .02610 10650 ---- .02530B .02030A .02030A .02050 -.00320 .02370 10675 ---- .02290B .01790A .01790A .01820 -.00320 .02140 10700 ---- .02060B .01580A .01580A .01600 -.00310 .01910 10725 ---- .01840B .01360A .01360A .01390 -.00310 .01700 10750 ---- .01620B .01170A .01170A .01200 -.00290 .01490 1 10775 ---- .01410B .00990A .00990A .01010 -.00280 .01290 10800 ---- .01220B .00820A .00820A .00850 -.00250 .01100 10825 ---- .01030B .00670A .00670A .00690 -.00230 .00920 4 10850 ---- .00860B .00550A .00550A .00560 -.00200 .00760 10875 ---- .00700B .00430A .00430A .00440 -.00180 .00620 1 1 10900 ---- .00570B .00340A .00340A .00340 -.00160 .00500 2 10925 ---- .00450B .00260A .00260A .00260 -.00130 .00390 2 2 10950 ---- .00350B .00200A .00200A .00200 -.00110 .00310 2 10975 ---- .00270B .00150A .00270B .00150 -.00080 .00230 11000 .00150 .00200B .00110A .00110A .00110 -.00070 1 .00180 9 11025 ---- .00140B .00080A .00140B .00080 -.00050 .00130 11050 ---- ---- .00060A .00060A .00050 -.00050 .00100 11075 ---- ---- .00045A .00045A .00035 -.00035 .00070 11100 .00035 .00035 .00030A .00030A .00025 -.00025 4 .00050 18 11150 ---- ---- .00020A .00020A .00010 -.00015 .00025 10 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 2 4 10550 ---- ---- ---- ---- .00010 .00000 .00010 1 1 10575 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- .00025B ---- .00025B .00025 +.00005 .00020 10625 ---- .00035B ---- .00035B .00040 +.00015 .00025 2 2 10650 ---- .00050B .00030A .00030A .00050 +.00010 .00040 1 10675 ---- .00080B .00045A .00045A .00080 +.00020 .00060 10700 ---- .00110B .00060A .00060A .00110 +.00030 .00080 11 10725 ---- .00150B .00090A .00090A .00150 +.00040 .00110 10750 ---- .00200B .00120A .00120A .00200 +.00050 .00150 8 10775 ---- .00280B .00160A .00160A .00270 +.00070 .00200 50 10800 ---- .00360B .00210A .00360B .00350 +.00090 .00260 100 10825 ---- .00460B .00270A .00460B .00440 +.00110 .00330 100 10850 ---- .00570B .00350A .00570B .00560 +.00140 .00420 151 10875 ---- .00710B .00450A .00710B .00690 +.00160 .00530 1 151 10900 .00810 .00870B .00560A .00800B .00840 +.00180 1695 .00660 10925 ---- .01040B .00690A .01040B .01010 +.00210 .00800 10950 ---- .01230B .00840A .01230B .01200 +.00240 .00960 10975 ---- .01420B .01000A .01420B .01400 +.00260 .01140 11000 ---- .01640B .01190A .01640B .01610 +.00280 .01330 11025 ---- .01850B .01380A .01850B .01820 +.00280 .01540 11050 ---- .02080B .01590A .02080B .02050 +.00300 .01750 11075 ---- .02310B .01810A .02310B .02280 +.00300 .01980 11100 ---- .02560B .02040A .02560B .02520 +.00310 .02210 11150 ---- .03040B .02510A .03040B .03000 +.00320 .02680 11200 ---- .03530B .03000A .03530B .03500 +.00340 .03160 11250 ---- .04020B .03490A .04020B .03990 +.00330 .03660 11300 ---- .04520B .03990A .04520B .04490 +.00340 .04150 11350 ---- .05020B .04480A .05020B .04990 +.00340 .04650 11400 ---- .05520B .04980A .05520B .05490 +.00340 .05150 11450 ---- .06010B .05480A .06010B .05980 +.00340 .05640 11500 ---- .06500B .05990A .06500B .06480 +.00340 .06140 11550 ---- .07000B .06490A .07000B .06980 +.00340 .06640 11600 ---- .07510B .06980A .07510B .07480 +.00340 .07140 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10200 ---- .06980B .06450A .06450A .06480 -.00330 .06810 10250 ---- .06480B .05950A .05950A .05980 -.00340 .06320 10300 ---- .05980B .05460A .05460A .05480 -.00340 .05820 10350 ---- .05480B .04960A .04960A .04980 -.00340 .05320 10400 ---- .04990B .04460A .04460A .04490 -.00330 .04820 10450 ---- .04490B .03960A .03960A .03990 -.00340 .04330 10500 ---- .04000B .03480A .03480A .03500 -.00340 .03840 10550 ---- .03510B .03000A .03000A .03020 -.00330 .03350 10600 ---- .03030B .02530A .02530A .02550 -.00330 .02880 10650 ---- .02560B .02070A .02070A .02100 -.00310 .02410 10675 ---- ---- ---- .01860A .01880 -.00050 .01930 10700 ---- .02100B .01640A .01640A .01670 -.00300 .01970 10725 ---- .01900B .01440A .01440A .01470 -.00290 .01760 10750 ---- .01690B .01260A .01260A .01280 -.00270 .01550 10775 ---- .01490B .01080A .01080A .01100 -.00260 .01360 10800 ---- .01290B .00920A .00920A .00940 -.00240 .01180 10825 ---- .01120B .00780A .00780A .00800 -.00210 .01010 10850 ---- .00960B .00650A .00650A .00660 -.00200 .00860 10875 ---- .00810B .00530A .00530A .00540 -.00180 .00720 10900 ---- .00670B .00440A .00440A .00440 -.00160 .00600 10925 ---- .00550B .00350A .00350A .00350 -.00140 .00490 10950 ---- .00450B .00280A .00280A .00270 -.00130 .00400 10975 ---- .00360B .00220A .00220A .00210 -.00110 .00320 11000 ---- .00280B .00170A .00170A .00170 -.00090 .00260 11025 ---- .00220B .00130A .00220B .00130 -.00070 .00200 11050 ---- .00170B .00100A .00100A .00100 -.00060 .00160 11075 ---- .00130B .00080A .00130B .00080 -.00040 .00120 11100 ---- .00100B .00060A .00100B .00060 -.00030 .00090 11150 ---- ---- .00035A .00035A .00035 -.00015 .00050 11200 ---- ---- .00025A .00025A .00020 -.00010 .00030 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00015B ---- .00015B .00015 +.00005 .00010 10550 ---- .00030B ---- .00030B .00030 +.00005 .00025 10600 ---- .00050B .00040A .00040A .00060 +.00015 .00045 10650 ---- .00100B .00070A .00070A .00110 +.00030 .00080 10675 ---- ---- ---- .00090A .00140 -.00230 .00370 10700 ---- .00170B .00110A .00110A .00180 +.00040 .00140 10725 ---- .00230B .00140A .00230B .00220 +.00050 .00170 10750 ---- .00290B .00180A .00290B .00280 +.00060 .00220 10775 ---- .00370B .00230A .00370B .00360 +.00080 .00280 10800 ---- .00450B .00290A .00450B .00440 +.00100 .00340 10825 ---- .00560B .00370A .00560B .00550 +.00130 .00420 10850 ---- .00680B .00450A .00680B .00660 +.00140 .00520 10875 ---- .00810B .00550A .00810B .00790 +.00160 .00630 10900 ---- .00960B .00670A .00960B .00940 +.00180 .00760 10925 ---- .01130B .00800A .01130B .01100 +.00200 .00900 10950 ---- .01310B .00940A .01310B .01270 +.00210 .01060 10975 ---- .01500B .01100A .01500B .01460 +.00230 .01230 11000 ---- .01690B .01270A .01690B .01660 +.00250 .01410 11025 ---- .01910B .01460A .01910B .01870 +.00260 .01610 11050 ---- .02120B .01660A .02120B .02090 +.00280 .01810 11075 ---- .02350B .01870A .02350B .02320 +.00300 .02020 11100 ---- .02580B .02080A .02580B .02550 +.00310 .02240 11150 ---- .03050B .02540A .03050B .03020 +.00320 .02700 11200 ---- .03530B .03010A .03530B .03500 +.00320 .03180 11250 ---- .04020B .03500A .04020B .03990 +.00330 .03660 11300 ---- .04520B .03990A .04520B .04490 +.00340 .04150 11350 ---- .05000B .04480A .05000B .04980 +.00330 .04650 11400 ---- .05500B .04990A .05500B .05480 +.00340 .05140 11450 ---- .06010B .05480A .06010B .05980 +.00340 .05640 11500 ---- .06490B .05980A .06490B .06480 +.00340 .06140 11550 ---- .07000B .06480A .07000B .06970 +.00340 .06630 11600 ---- .07500B .06980A .07500B .07470 +.00340 .07130 SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10150 ---- .07090B .06550A .06550A .06580 -.00330 .06910 10200 ---- .06590B .06050A .06050A .06080 -.00330 .06410 10250 ---- .06090B .05560A .05560A .05580 -.00330 .05910 10300 ---- .05590B .05060A .05060A .05080 -.00330 .05410 10350 ---- .05100B .04560A .04560A .04590 -.00320 .04910 10400 ---- .04600B .04060A .04060A .04090 -.00320 .04410 10450 ---- .04090B .03560A .03560A .03590 -.00330 .03920 10500 ---- .03600B .03050A .03050A .03090 -.00330 .03420 10550 ---- .03100B .02560A .02560A .02590 -.00330 .02920 10600 ---- .02600B .02060A .02060A .02090 -.00330 .02420 10625 ---- .02350B .01810A .01810A .01850 -.00320 .02170 10650 ---- .02100B .01570A .01570A .01600 -.00330 .01930 10675 ---- .01860B .01330A .01330A .01370 -.00320 .01690 10700 ---- .01620B .01110A .01110A .01140 -.00320 .01460 10725 ---- .01380B .00890A .00890A .00930 -.00300 .01230 10750 ---- .01160B .00700A .00700A .00730 -.00290 .01020 10775 ---- .00950B .00530A .00530A .00550 -.00270 .00820 10800 ---- .00750B .00390A .00390A .00400 -.00240 .00640 10825 ---- .00570B .00270A .00270A .00280 -.00200 .00480 10850 .00370 .00420B .00180A .00180A .00190 -.00160 33 .00350 10875 .00260 .00300B .00120A .00120A .00120 -.00130 30 .00250 10900 ---- .00200B .00080A .00080A .00080 -.00090 .00170 10925 ---- .00130B .00050A .00050A .00045 -.00075 .00120 10950 ---- .00080B .00030A .00080B .00025 -.00045 .00070 10975 ---- ---- .00020A .00020A .00015 -.00035 .00050 11000 ---- ---- .00015A .00015A .00010 -.00020 .00030 11025 ---- ---- .00010A .00010A .00005 -.00010 .00015 11050 ---- ---- ---- ---- CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- ---- ---- .00010 +.00005 .00005 10650 ---- ---- ---- ---- .00015 .00000 .00015 10675 ---- .00030B .00015A .00015A .00030 +.00005 .00025 10700 ---- .00050B .00025A .00025A .00050 +.00010 .00040 10725 .00090 .00090 .00040A .00090 .00090 +.00030 1 .00060 10750 ---- .00150B .00070A .00070A .00140 +.00040 .00100 50 10775 ---- .00230B .00100A .00230B .00210 +.00060 .00150 50 10800 ---- .00330B .00150A .00330B .00310 +.00090 .00220 10825 ---- .00470B .00230A .00470B .00440 +.00130 .00310 61 10850 .00380 .00630B .00330A .00630B .00600 +.00170 14 .00430 10875 ---- .00820B .00440A .00820B .00780 +.00200 .00580 10900 ---- .01020B .00600A .01020B .00990 +.00240 .00750 10925 ---- .01240B .00780A .01240B .01210 +.00270 .00940 10950 ---- .01470B .00980A .01470B .01440 +.00290 .01150 10975 ---- .01710B .01200A .01710B .01670 +.00290 .01380 11000 ---- .01950B .01430A .01950B .01920 +.00310 .01610 11025 ---- .02190B .01670A .02190B .02160 +.00320 .01840 11050 ---- .02440B .01920A .02440B .02410 +.00320 .02090 11100 ---- .02940B .02400A .02940B .02910 +.00330 .02580 11150 ---- .03450B .02900A .03450B .03410 +.00330 .03080 11200 ---- .03940B .03400A .03940B .03910 +.00330 .03580 11250 ---- .04440B .03900A .04440B .04410 +.00330 .04080 11300 ---- .04940B .04390A .04940B .04910 +.00340 .04570 11350 ---- .05430B .04900A .05430B .05400 +.00330 .05070 11400 ---- .05940B .05400A .05940B .05900 +.00330 .05570 11450 ---- .06440B .05900A .06440B .06400 +.00330 .06070 11500 ---- .06940B .06390A .06940B .06900 +.00330 .06570 11550 ---- .07430B .06890A .07430B .07400 +.00330 .07070 SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 CALL 10100 ---- .07570B .07340A .07340A .07540 +.00120 .07420 10150 ---- .07070B .06840A .06840A .07040 +.00120 .06920 10200 ---- .06570B .06340A .06340A .06540 +.00120 .06420 10250 ---- .06070B .05840A .05840A .06040 +.00120 .05920 10300 ---- .05570B .05340A .05340A .05540 +.00120 .05420 10350 ---- .05070B .04840A .04840A .05040 +.00120 .04920 10400 ---- .04570B .04340A .04340A .04540 +.00120 .04420 10450 ---- .04070B .03840A .03840A .04040 +.00120 .03920 10500 ---- .03570B .03340A .03340A .03540 +.00120 .03420 10550 ---- .03070B .02840A .02840A .03040 +.00120 .02920 10575 ---- .02820B .02590A .02590A .02790 +.00120 .02670 10600 ---- .02570B .02340A .02340A .02540 +.00120 .02420 10625 ---- .02320B .02090A .02090A .02290 +.00120 .02170 10650 ---- .02070B .01840A .01840A .02040 +.00120 .01920 10675 ---- .01820B .01590A .01590A .01790 +.00120 .01670 10700 ---- .01570B .01340A .01340A .01540 +.00120 .01420 10725 ---- .01320B .01090A .01090A .01290 +.00120 .01170 10750 ---- .01070B .00840A .00840A .01040 +.00120 .00920 66 10775 ---- .00820B .00590A .00590A .00790 +.00110 .00680 1 1 10800 ---- .00580B .00360A .00360A .00540 +.00080 .00460 1 1 10825 .00290 .00350B .00170A .00290 .00290 +.00020 1 .00270 2 2 10850 .00180 .00190B .00025A .00045A .00035 -.00095 101 .00130 2 2 10875 .00070 .00070 .00005 .00005 .00000 -.00050 202 .00050 4 34 10900 ---- ---- .00005A .00005A .00000 -.00015 .00015 101 154 10925 ---- ---- ---- ---- .00000 -.00005 .00005 91 92 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB SU5 FEB24 EUR/USD Weekly Thursday Options - Wk 5 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 -.00005 .00005 10775 ---- ---- .00005A .00005A .00000 -.00015 .00015 10 10800 ---- ---- .00005A .00005A .00000 -.00040 1 .00040 10825 .00040 .00040 .00005A .00005A .00000 -.00100 6 .00100 1 10850 ---- .00230B .00010A .00230B .00000 -.00210 .00210 1 1 10875 ---- .00420B .00220A .00420B .00210 -.00170 .00380 10900 ---- .00660B .00440A .00660B .00460 -.00140 .00600 10925 ---- .00910B .00680A .00910B .00710 -.00120 .00830 10950 ---- .01160B .00930A .01160B .00960 -.00120 .01080 10975 ---- .01410B .01180A .01410B .01210 -.00120 .01330 11000 ---- .01660B .01430A .01660B .01460 -.00120 .01580 11025 ---- .01910B .01680A .01910B .01710 -.00120 .01830 11050 ---- .02160B .01930A .02160B .01960 -.00120 .02080 11100 ---- .02660B .02430A .02660B .02460 -.00120 .02580 11150 ---- .03160B .02930A .03160B .02960 -.00120 .03080 11200 ---- .03660B .03430A .03660B .03460 -.00120 .03580 11250 ---- .04160B .03930A .04160B .03960 -.00120 .04080 11300 ---- .04660B .04430A .04660B .04460 -.00120 .04580 11350 ---- .05160B .04930A .05160B .04960 -.00120 .05080 11400 ---- .05660B .05430A .05660B .05460 -.00120 .05580 11450 ---- .06160B .05930A .06160B .05960 -.00120 .06080 11500 ---- .06660B .06430A .06660B .06460 -.00120 .06580 11550 ---- .07160B .06930A .07160B .06960 -.00120 .07080 TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10150 ---- .07100B .06550A .06550A .06590 -.00320 .06910 10200 ---- .06590B .06060A .06060A .06090 -.00320 .06410 10250 ---- .06090B .05550A .05550A .05590 -.00320 .05910 10300 ---- .05590B .05050A .05050A .05090 -.00330 .05420 10350 ---- .05100B .04560A .04560A .04590 -.00330 .04920 10400 ---- .04600B .04060A .04060A .04090 -.00330 .04420 10450 ---- .04100B .03550A .03550A .03590 -.00330 .03920 10500 ---- .03600B .03060A .03060A .03090 -.00330 .03420 10550 ---- .03100B .02560A .02560A .02590 -.00330 .02920 10600 ---- .02600B .02060A .02060A .02090 -.00330 .02420 10625 ---- .02350B .01810A .01810A .01840 -.00330 .02170 10650 ---- .02100B .01560A .01560A .01590 -.00330 .01920 10675 ---- .01850B .01300A .01300A .01340 -.00330 .01670 10700 ---- .01600B .01070A .01070A .01100 -.00330 .01430 10725 ---- .01360B .00830A .00830A .00860 -.00330 .01190 10750 ---- .01110B .00610A .00610A .00650 -.00310 .00960 10775 ---- .00880B .00430A .00430A .00450 -.00300 .00750 10800 ---- .00670B .00270A .00270A .00290 -.00270 .00560 10825 ---- .00480B .00160A .00160A .00170 -.00230 .00400 10850 ---- .00320B .00090A .00090A .00100 -.00160 .00260 10875 .00190 .00200B .00050A .00050A .00050 -.00110 57 .00160 1 10900 ---- .00120B .00025A .00025A .00020 -.00080 .00100 10925 ---- .00060B .00015A .00060B .00010 -.00040 .00050 10950 ---- ---- .00010A .00010A .00005 -.00025 .00030 10975 ---- ---- .00010A .00010A CAB -.00015 .00015 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00010 .00000 .00010 10725 ---- ---- .00015A .00015A .00025 .00000 .00025 10750 ---- .00060B .00020A .00020A .00060 +.00015 .00045 10775 ---- .00120B .00035A .00035A .00110 +.00030 .00080 10800 ---- .00230B .00070A .00230B .00200 +.00060 .00140 1 10825 ---- .00360B .00130A .00360B .00330 +.00100 .00230 10850 ---- .00540B .00210A .00540B .00500 +.00160 .00340 10875 ---- .00740B .00340A .00740B .00710 +.00220 .00490 1 10900 ---- .00970B .00500A .00970B .00930 +.00260 .00670 10925 ---- .01200B .00700A .01200B .01170 +.00290 .00880 10950 ---- .01450B .00930A .01450B .01410 +.00300 .01110 10975 ---- .01700B .01160A .01700B .01660 +.00320 .01340 11000 ---- .01940B .01410A .01940B .01910 +.00320 .01590 11025 ---- .02190B .01650A .02190B .02160 +.00330 .01830 11050 ---- .02430B .01900A .02430B .02410 +.00330 .02080 11100 ---- .02940B .02400A .02940B .02910 +.00330 .02580 11150 ---- .03440B .02900A .03440B .03410 +.00330 .03080 11200 ---- .03940B .03400A .03940B .03910 +.00330 .03580 11250 ---- .04440B .03900A .04440B .04410 +.00330 .04080 11300 ---- .04940B .04400A .04940B .04910 +.00330 .04580 11350 ---- .05440B .04900A .05440B .05410 +.00330 .05080 11400 ---- .05940B .05390A .05940B .05910 +.00330 .05580 11450 ---- .06440B .05900A .06440B .06410 +.00340 .06070 11500 ---- .06930B .06400A .06930B .06910 +.00340 .06570 11550 ---- .07440B .06900A .07440B .07400 +.00330 .07070 TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10200 ---- .06990B .06460A .06460A .06490 -.00340 .06830 10250 ---- .06500B .05950A .05950A .05990 -.00340 .06330 10300 ---- .06000B .05460A .05460A .05490 -.00340 .05830 10350 ---- .05500B .04970A .04970A .04990 -.00340 .05330 10400 ---- .05000B .04460A .04460A .04490 -.00340 .04830 10450 ---- .04500B .03970A .03970A .03990 -.00340 .04330 10500 ---- .04000B .03470A .03470A .03490 -.00340 .03830 10550 ---- .03510B .02980A .02980A .03000 -.00340 .03340 10600 ---- .03010B .02480A .02480A .02510 -.00330 .02840 10650 ---- .02520B .02000A .02000A .02020 -.00340 .02360 10675 ---- ---- ---- .01770A .01790 ---- ---- 10700 ---- .02040B .01540A .01540A .01560 -.00330 .01890 10725 ---- .01800B .01320A .01320A .01350 -.00310 .01660 10750 ---- .01580B .01110A .01110A .01140 -.00300 .01440 10775 ---- .01370B .00930A .00930A .00960 -.00280 .01240 10800 ---- .01160B .00770A .00770A .00780 -.00260 .01040 10825 ---- .00970B .00600A .00600A .00630 -.00230 .00860 10850 ---- .00790B .00480A .00480A .00490 -.00210 .00700 10875 ---- .00640B .00360A .00360A .00380 -.00180 .00560 10900 ---- .00500B .00270A .00270A .00280 -.00160 .00440 10925 ---- .00380B .00200A .00200A .00200 -.00140 .00340 10950 ---- .00280B .00140A .00140A .00140 -.00110 .00250 10975 ---- .00200B .00100A .00100A .00100 -.00090 .00190 11000 ---- .00140B .00070A .00140B .00070 -.00060 .00130 11025 ---- .00100B .00050A .00100B .00045 -.00045 .00090 11050 ---- ---- .00035A .00035A .00030 -.00040 .00070 11075 ---- ---- .00025A .00025A .00020 -.00025 .00045 11100 ---- ---- .00020A .00020A .00010 -.00020 .00030 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- .00030B .00020A .00020A .00030 +.00005 .00025 10675 ---- ---- ---- .00025A .00045 ---- ---- 10700 ---- .00070B .00035A .00035A .00070 +.00020 .00050 10725 ---- .00100B .00060A .00060A .00100 +.00030 .00070 10750 ---- .00150B .00080A .00080A .00150 +.00040 .00110 10775 ---- .00210B .00110A .00110A .00210 +.00060 .00150 10800 ---- .00290B .00150A .00290B .00280 +.00080 .00200 10825 ---- .00390B .00210A .00390B .00380 +.00100 .00280 10850 ---- .00500B .00290A .00500B .00490 +.00130 .00360 10875 ---- .00640B .00380A .00640B .00630 +.00160 .00470 10900 ---- .00800B .00490A .00800B .00780 +.00180 .00600 10925 ---- .00980B .00620A .00980B .00950 +.00200 .00750 10950 ---- .01170B .00770A .01170B .01140 +.00230 .00910 10975 ---- .01390B .00940A .01390B .01350 +.00260 .01090 11000 ---- .01590B .01130A .01590B .01570 +.00280 .01290 11025 ---- .01820B .01340A .01820B .01790 +.00290 .01500 11050 ---- .02060B .01560A .02060B .02030 +.00310 .01720 11075 ---- .02290B .01790A .02290B .02270 +.00320 .01950 11100 ---- .02540B .02020A .02540B .02510 +.00320 .02190 11150 ---- .03030B .02500A .03030B .03000 +.00330 .02670 11200 ---- .03520B .02990A .03520B .03490 +.00330 .03160 11250 ---- .04030B .03490A .04030B .03990 +.00340 .03650 11300 ---- .04520B .03990A .04520B .04490 +.00340 .04150 11350 ---- .05030B .04490A .05030B .04990 +.00340 .04650 11400 ---- .05520B .04980A .05520B .05490 +.00340 .05150 11450 ---- .06010B .05480A .06010B .05990 +.00340 .05650 11500 ---- .06510B .05980A .06510B .06490 +.00340 .06150 11550 ---- .07010B .06480A .07010B .06990 +.00340 .06650 11600 ---- .07510B .06990A .07510B .07490 +.00340 .07150 WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .08090B .07550A .07550A .07580 -.00330 .07910 10100 ---- .07590B .07050A .07050A .07080 -.00330 .07410 10150 ---- .07100B .06560A .06560A .06580 -.00330 .06910 10200 ---- .06590B .06050A .06050A .06080 -.00330 .06410 10250 ---- .06100B .05560A .05560A .05590 -.00320 .05910 10300 ---- .05590B .05060A .05060A .05090 -.00320 .05410 10350 ---- .05090B .04550A .04550A .04590 -.00330 .04920 10400 ---- .04590B .04050A .04050A .04090 -.00330 .04420 10450 ---- .04100B .03560A .03560A .03590 -.00330 .03920 10500 ---- .03600B .03060A .03060A .03090 -.00330 .03420 10525 ---- .03350B .02800A .02800A .02840 -.00330 .03170 10550 ---- .03100B .02550A .02550A .02590 -.00330 .02920 10575 ---- .02850B .02300A .02300A .02340 -.00330 .02670 10600 ---- .02600B .02060A .02060A .02090 -.00330 .02420 10625 ---- .02350B .01810A .01810A .01840 -.00330 .02170 10650 ---- .02100B .01570A .01570A .01590 -.00330 .01920 10675 ---- .01850B .01330A .01330A .01350 -.00330 .01680 10700 ---- .01600B .01080A .01080A .01110 -.00320 .01430 10725 ---- .01360B .00850A .00850A .00880 -.00320 .01200 10750 ---- .01130B .00650A .00650A .00670 -.00310 .00980 10775 ---- .00900B .00460A .00460A .00480 -.00290 .00770 10800 ---- .00700B .00310A .00700B .00330 -.00250 .00580 64 10825 ---- .00510B .00200A .00200A .00210 -.00210 .00420 199 10850 ---- .00360B .00120A .00120A .00120 -.00170 .00290 199 10875 ---- .00240B .00070A .00070A .00070 -.00120 .00190 93 347 10900 ---- .00140B .00040A .00040A .00035 -.00085 .00120 84 160 10925 ---- .00080B .00020A .00080B .00015 -.00055 .00070 84 204 10950 ---- ---- .00015A .00015A .00005 -.00035 .00040 83 177 10975 ---- ---- .00010A .00010A .00005 -.00015 .00020 82 127 11000 ---- ---- ---- ---- CAB -.00010 .00010 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 7 10625 ---- ---- ---- ---- CAB .00000 CAB 29 10650 ---- ---- ---- ---- .00005 .00000 .00005 39 10675 ---- ---- ---- ---- .00010 +.00005 .00005 44 10700 ---- .00020B ---- .00020B .00020 +.00005 1 .00015 83 125 10725 ---- .00045B .00015A .00015A .00045 +.00015 .00030 81 808 10750 .00025 .00100 .00025 .00080A .00080 +.00020 4 .00060 86 132 10775 ---- .00150B .00060A .00150B .00140 +.00040 .00100 93 919 10800 ---- .00260B .00100A .00260B .00240 +.00080 .00160 226 272 10825 ---- .00400B .00160A .00400B .00370 +.00110 .00260 126 160 10850 ---- .00570B .00250A .00570B .00530 +.00160 .00370 50 10875 ---- .00760B .00380A .00760B .00730 +.00210 .00520 11 10900 ---- .00980B .00540A .00980B .00950 +.00250 .00700 10925 ---- .01210B .00720A .01210B .01180 +.00280 .00900 10950 ---- .01450B .00940A .01450B .01420 +.00300 .01120 10975 ---- .01700B .01170A .01700B .01660 +.00310 .01350 11000 ---- .01950B .01410A .01950B .01910 +.00320 .01590 11025 ---- .02190B .01660A .02190B .02160 +.00330 .01830 11050 ---- .02430B .01900A .02430B .02410 +.00330 .02080 11100 ---- .02940B .02400A .02940B .02910 +.00330 .02580 11150 ---- .03440B .02890A .03440B .03410 +.00330 .03080 11200 ---- .03940B .03400A .03940B .03910 +.00330 .03580 11250 ---- .04440B .03900A .04440B .04410 +.00330 .04080 11300 ---- .04930B .04400A .04930B .04910 +.00330 .04580 18 11350 ---- .05440B .04900A .05440B .05410 +.00340 .05070 11400 ---- .05950B .05400A .05950B .05900 +.00330 .05570 11450 ---- .06440B .05900A .06440B .06400 +.00330 .06070 11500 ---- .06930B .06400A .06930B .06900 +.00330 .06570 11550 ---- .07440B .06900A .07440B .07400 +.00330 .07070 WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .07980B .07470A .07470A .07490 -.00330 .07820 10150 ---- .07490B .06970A .06970A .06990 -.00340 .07330 10200 ---- .06990B .06460A .06460A .06490 -.00340 .06830 10250 ---- .06490B .05960A .05960A .05990 -.00340 .06330 10300 ---- .06000B .05460A .05460A .05490 -.00340 .05830 10350 ---- .05500B .04970A .04970A .04990 -.00340 .05330 10400 ---- .05000B .04470A .04470A .04490 -.00340 .04830 10450 ---- .04500B .03970A .03970A .03990 -.00340 .04330 10500 ---- .04000B .03460A .03460A .03490 -.00340 .03830 10550 ---- .03510B .02990A .02990A .03000 -.00340 .03340 10575 ---- .03260B .02720A .02720A .02760 -.00330 .03090 10600 ---- .03010B .02490A .02490A .02510 -.00340 .02850 10625 ---- .02760B .02250A .02250A .02270 -.00330 .02600 10650 ---- .02510B .02000A .02000A .02030 -.00330 .02360 10675 ---- .02270B .01770A .01770A .01800 -.00320 .02120 10700 ---- .02030B .01550A .01550A .01570 -.00320 .01890 10725 ---- .01810B .01330A .01330A .01360 -.00310 .01670 10750 ---- .01590B .01130A .01130A .01150 -.00300 .01450 10775 ---- .01370B .00940A .00940A .00960 -.00280 .01240 10800 ---- .01170B .00770A .00770A .00790 -.00260 .01050 10825 ---- .00980B .00620A .00620A .00640 -.00240 .00880 50 10850 ---- .00810B .00490A .00490A .00500 -.00220 .00720 164 10875 ---- .00650B .00380A .00380A .00390 -.00190 .00580 300 10900 ---- .00520B .00290A .00290A .00290 -.00170 .00460 42 354 10925 ---- .00400B .00210A .00210A .00210 -.00140 .00350 42 245 10950 ---- .00300B .00150A .00150A .00150 -.00120 .00270 42 142 10975 ---- .00220B .00110A .00110A .00110 -.00090 .00200 42 167 11000 ---- .00160B .00080A .00160B .00080 -.00060 .00140 42 42 11025 ---- .00110B .00060A .00110B .00060 -.00040 .00100 41 41 11050 ---- ---- .00040A .00040A .00040 -.00030 .00070 41 41 11075 ---- ---- .00030A .00030A .00025 -.00025 .00050 37 37 11100 ---- ---- .00020A .00020A .00020 -.00015 .00035 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10575 ---- ---- ---- ---- .00010 .00000 .00010 6 6 10600 ---- ---- ---- ---- .00015 .00000 .00015 45 45 10625 ---- ---- .00015A .00015A .00025 +.00005 .00020 45 45 10650 ---- .00035B .00020A .00020A .00035 +.00010 .00025 40 40 10675 ---- .00050B .00030A .00030A .00050 +.00010 .00040 44 44 10700 ---- .00080B .00040A .00040A .00080 +.00020 .00060 44 44 10725 ---- .00110B .00060A .00060A .00110 +.00030 .00080 44 44 10750 ---- .00160B .00090A .00090A .00160 +.00050 .00110 44 44 10775 ---- .00220B .00120A .00120A .00220 +.00060 .00160 39 39 10800 .00310 .00310 .00170A .00280 .00290 +.00080 3 .00210 43 314 10825 ---- .00410B .00230A .00410B .00390 +.00100 .00290 43 494 10850 ---- .00520B .00300A .00520B .00500 +.00120 .00380 43 655 10875 ---- .00660B .00390A .00660B .00640 +.00150 .00490 43 43 10900 ---- .00820B .00510A .00820B .00790 +.00170 .00620 10925 ---- .00990B .00640A .00990B .00960 +.00200 .00760 10950 ---- .01190B .00790A .01190B .01150 +.00220 .00930 16 10975 ---- .01390B .00960A .01390B .01360 +.00260 .01100 11000 ---- .01610B .01150A .01610B .01580 +.00280 .01300 11025 ---- .01830B .01350A .01830B .01800 +.00290 .01510 11050 ---- .02060B .01570A .02060B .02040 +.00310 .01730 11075 ---- .02300B .01800A .02300B .02270 +.00310 .01960 11100 ---- .02540B .02030A .02540B .02510 +.00320 .02190 11150 ---- .03030B .02500A .03030B .03000 +.00330 .02670 11200 ---- .03520B .02990A .03520B .03500 +.00340 .03160 11250 ---- .04030B .03490A .04030B .04000 +.00340 .03660 11300 ---- .04530B .03990A .04530B .04490 +.00340 .04150 11350 ---- .05020B .04480A .05020B .04990 +.00340 .04650 11400 ---- .05520B .04980A .05520B .05490 +.00340 .05150 11450 ---- .06020B .05480A .06020B .05990 +.00340 .05650 11500 ---- .06510B .05980A .06510B .06490 +.00340 .06150 11550 ---- .07010B .06490A .07010B .06990 +.00340 .06650 11600 ---- .07510B .06990A .07510B .07490 +.00340 .07150 WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- .06980B .06460A .06460A .06480 -.00340 .06820 10250 ---- .06480B .05970A .05970A .05980 -.00340 .06320 10300 ---- .05980B .05470A .05470A .05480 -.00340 .05820 10350 ---- .05490B .04950A .04950A .04990 -.00330 .05320 10400 ---- .04990B .04450A .04450A .04490 -.00340 .04830 10450 ---- .04500B .03960A .03960A .03990 -.00340 .04330 10500 ---- .04000B .03460A .03460A .03500 -.00340 .03840 10550 ---- .03510B .02980A .02980A .03010 -.00330 .03340 10600 ---- .03020B .02500A .02500A .02520 -.00340 .02860 10650 ---- .02530B .02040A .02040A .02060 -.00330 .02390 10675 ---- .02300B .01810A .01810A .01840 -.00310 .02150 10700 ---- .02060B .01590A .01590A .01620 -.00310 .01930 13 13 10725 ---- .01850B .01390A .01390A .01420 -.00290 .01710 10750 ---- .01640B .01190A .01190A .01220 -.00280 .01500 10775 ---- .01430B .01010A .01010A .01040 -.00260 .01300 10800 ---- .01240B .00850A .00850A .00870 -.00250 .01120 10825 .00970 .01050B .00710A .00710A .00720 -.00230 12 .00950 10850 ---- .00890B .00570A .00890B .00590 -.00200 .00790 10875 ---- .00730B .00460A .00730B .00470 -.00180 .00650 10900 ---- .00600B .00360A .00360A .00370 -.00160 .00530 8 10925 ---- .00480B .00280A .00280A .00280 -.00140 .00420 191 10950 .00310 .00380B .00220A .00220A .00220 -.00110 76 .00330 152 10975 .00240 .00290B .00170A .00290B .00160 -.00100 301 .00260 2 102 11000 .00180 .00220B .00130A .00220B .00120 -.00080 78 .00200 14 11025 ---- .00170B .00100A .00100A .00090 -.00060 .00150 2 2 11050 ---- .00120B .00070A .00120B .00070 -.00040 .00110 11075 ---- .00090B .00050A .00090B .00050 -.00030 .00080 11100 ---- ---- .00040A .00040A .00035 -.00025 .00060 11150 ---- ---- .00025A .00025A .00020 -.00015 .00035 11200 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- .00030B ---- .00030B .00030 +.00005 .00025 10650 ---- .00060B .00040A .00040A .00070 +.00020 .00050 10675 ---- .00090B .00050A .00050A .00090 +.00020 .00070 10700 ---- .00130B .00080A .00080A .00130 +.00040 .00090 219 10725 ---- .00170B .00100A .00170B .00170 +.00050 .00120 57 10750 ---- .00230B .00130A .00230B .00220 +.00060 .00160 2 22 10775 ---- .00300B .00180A .00300B .00290 +.00080 .00210 200 10800 ---- .00380B .00230A .00380B .00370 +.00090 .00280 2 173 10825 ---- .00490B .00300A .00490B .00470 +.00110 .00360 200 10850 ---- .00610B .00380A .00610B .00590 +.00140 .00450 530 830 10875 .00580 .00740B .00470A .00740B .00720 +.00160 74 .00560 6 56 10900 .00710 .00900B .00590A .00900B .00870 +.00180 75 .00690 70 10925 ---- .01060B .00720A .01060B .01030 +.00200 .00830 10950 ---- .01240B .00860A .01240B .01210 +.00220 .00990 10975 ---- .01450B .01030A .01030A .01410 +.00240 .01170 11000 ---- .01650B .01210A .01210A .01620 +.00260 .01360 11025 ---- .01870B .01400A .01870B .01840 +.00280 .01560 11050 ---- .02090B .01610A .02090B .02060 +.00290 .01770 11075 ---- .02320B .01820A .02320B .02290 +.00300 .01990 11100 ---- .02550B .02060A .02550B .02530 +.00320 .02210 11150 ---- .03030B .02520A .03030B .03010 +.00330 .02680 11200 ---- .03530B .03000A .03530B .03500 +.00330 .03170 11250 ---- .04030B .03490A .04030B .03990 +.00330 .03660 11300 ---- .04520B .03990A .04520B .04490 +.00340 .04150 11350 ---- .05020B .04480A .05020B .04990 +.00340 .04650 11400 ---- .05500B .04980A .05500B .05480 +.00340 .05140 11450 ---- .06010B .05490A .06010B .05980 +.00340 .05640 11500 ---- .06510B .05980A .06510B .06480 +.00340 .06140 11550 ---- .07010B .06480A .07010B .06980 +.00340 .06640 11600 ---- .07500B .06980A .07500B .07480 +.00340 .07140 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06460A .06470 ---- ---- 10250 ---- ---- ---- .05960A .05980 ---- ---- 10300 ---- ---- ---- .05460A .05480 ---- ---- 10350 ---- ---- ---- .04960A .04980 ---- ---- 10400 ---- ---- ---- .04460A .04490 ---- ---- 10450 ---- ---- ---- .03970A .04000 ---- ---- 10500 ---- ---- ---- .03490A .03510 ---- ---- 10550 ---- ---- ---- .03000A .03030 ---- ---- 10600 ---- ---- ---- .02530A .02560 ---- ---- 10650 ---- ---- ---- .02090A .02110 ---- ---- 10675 ---- ---- ---- .01880A .01900 ---- ---- 10700 ---- ---- ---- .01660A .01690 ---- ---- 10725 ---- ---- ---- .01460A .01490 ---- ---- 10750 ---- ---- ---- .01280A .01310 ---- ---- 10775 ---- ---- ---- .01110A .01130 ---- ---- 10800 ---- ---- ---- .00960A .00970 ---- ---- 10825 ---- ---- ---- .00810A .00830 ---- ---- 10850 ---- ---- ---- .00670A .00690 ---- ---- 10875 ---- ---- ---- .00560A .00570 ---- ---- 10900 ---- ---- ---- .00460A .00470 ---- ---- 10925 ---- ---- ---- .00370A .00380 ---- ---- 10950 ---- ---- ---- .00300A .00300 ---- ---- 10975 ---- ---- ---- .00240A .00240 ---- ---- 11000 ---- ---- ---- .00190A .00190 ---- ---- 11025 ---- ---- ---- .00150A .00140 ---- ---- 11050 ---- ---- ---- .00120A .00110 ---- ---- 11075 ---- ---- ---- .00090A .00090 ---- ---- 11100 ---- ---- ---- .00070A .00060 ---- ---- 11150 ---- ---- ---- .00040A .00035 ---- ---- 11200 ---- ---- ---- .00030A .00020 ---- ---- 11250 ---- ---- ---- .00025A .00010 ---- ---- 11300 ---- ---- ---- .00020A .00005 ---- ---- 11350 ---- ---- ---- .00015A .00005 ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00020A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00010 ---- ---- 10500 ---- ---- ---- .00025A .00020 ---- ---- 10550 ---- ---- ---- .00030A .00040 ---- ---- 10600 ---- ---- ---- .00050A .00070 ---- ---- 10650 ---- ---- ---- .00080A .00120 ---- ---- 10675 ---- ---- ---- .00100A .00150 ---- ---- 10700 ---- ---- ---- .00130A .00200 ---- ---- 10725 ---- ---- ---- .00160A .00250 ---- ---- 10750 ---- ---- ---- .00200A .00310 ---- ---- 10775 ---- ---- ---- .00260A .00390 ---- ---- 10800 ---- ---- ---- .00320A .00480 ---- ---- 10825 ---- ---- ---- .00390A .00580 ---- ---- 10850 ---- ---- ---- .00480A .00690 ---- ---- 10875 ---- ---- ---- .00580A .00820 ---- ---- 10900 ---- ---- ---- .00690A .00960 ---- ---- 10925 ---- ---- ---- .00820A .01120 ---- ---- 10950 ---- ---- ---- .00970A .01290 ---- ---- 10975 ---- ---- ---- .01120A .01480 ---- ---- 11000 ---- ---- ---- .01300A .01680 ---- ---- 11025 ---- ---- ---- .01480A .01890 ---- ---- 11050 ---- ---- ---- .01680A .02100 ---- ---- 11075 ---- ---- ---- .01890A .02330 ---- ---- 11100 ---- ---- ---- .02100A .02550 ---- ---- 11150 ---- ---- ---- .02560A .03020 ---- ---- 11200 ---- ---- ---- .03030A .03510 ---- ---- 11250 ---- ---- ---- .03510A .03990 ---- ---- 11300 ---- ---- ---- .04000A .04490 ---- ---- 11350 ---- ---- ---- .04490A .04980 ---- ---- 11400 ---- ---- ---- .04990A .05480 ---- ---- 11450 ---- ---- ---- .05480A .05980 ---- ---- 11500 ---- ---- ---- .05970A .06470 ---- ---- 11550 ---- ---- ---- .06480A .06970 ---- ---- IS DEC24 Israeli Shekel/U.S. Dollar ILS/USD Options PUT 02660 ---- ---- ---- .001130B ---- ---- ---- IS5 FEB24 ILS/USD Weekly Thursday Options - Wk 5 CALL 02260 ---- ---- ---- ---- .053840---- ---- 02270 ---- ---- ---- ---- .052840---- ---- 02280 ---- ---- ---- ---- .051840---- ---- 02290 ---- ---- ---- ---- .050840---- ---- 02300 ---- ---- ---- ---- .049840---- ---- 02310 ---- ---- ---- ---- .048840---- ---- 02320 ---- ---- ---- ---- .047840---- ---- 02330 ---- ---- ---- ---- .046840---- ---- 02340 ---- ---- ---- ---- .045840---- ---- 02350 ---- ---- ---- ---- .044840---- ---- 02360 ---- ---- ---- ---- .043840---- ---- 02370 ---- ---- ---- ---- .042840---- ---- 02380 ---- ---- ---- ---- .041840---- ---- 02390 ---- ---- ---- ---- .040840---- ---- 02400 ---- ---- ---- ---- .039840---- ---- 02410 ---- ---- ---- ---- .038840---- ---- 02420 ---- ---- ---- ---- .037840---- ---- 02430 ---- ---- ---- ---- .036840---- ---- 02440 ---- ---- ---- ---- .035840---- ---- 02450 ---- ---- ---- ---- .034840---- ---- 02460 ---- ---- ---- ---- .033840---- ---- 02470 ---- ---- ---- ---- .032840---- ---- 02480 ---- ---- ---- ---- .031840---- ---- 02490 ---- ---- ---- ---- .030840---- ---- 02500 ---- ---- ---- ---- .029840---- ---- 02510 ---- ---- ---- ---- .028840---- ---- 02520 ---- ---- ---- ---- .027840---- ---- 02530 ---- ---- ---- ---- .026840---- ---- 02540 ---- ---- ---- ---- .025840---- ---- 02550 ---- ---- ---- ---- .024840---- ---- 02560 ---- ---- ---- ---- .023840---- ---- 02570 ---- ---- ---- ---- .022840---- ---- 02580 ---- ---- ---- ---- .021840---- ---- 02590 ---- ---- ---- ---- .020840---- ---- 02600 ---- ---- ---- ---- .019840---- ---- 02610 ---- ---- ---- ---- .018840---- ---- 02620 ---- ---- ---- ---- .017840---- ---- 02630 ---- ---- ---- ---- .016840---- ---- 02640 ---- ---- ---- ---- .015840---- ---- 02650 ---- ---- ---- ---- .014840---- ---- 02660 ---- ---- ---- ---- .013840---- ---- 02670 ---- ---- ---- ---- .012840---- ---- 02680 ---- ---- ---- ---- .011840---- ---- 02690 ---- ---- ---- ---- .010840---- ---- 02700 ---- ---- ---- ---- .009840---- ---- 02710 ---- ---- ---- ---- .008840---- ---- 02720 ---- ---- ---- ---- .007840---- ---- 02730 ---- ---- ---- ---- .006840---- ---- 02740 ---- ---- ---- ---- .005840---- ---- 02750 ---- ---- ---- ---- .004840---- ---- 02760 ---- ---- ---- ---- .003840---- ---- 02770 ---- ---- ---- ---- .002840---- ---- 02780 ---- ---- ---- ---- .001840---- ---- 02790 ---- ---- ---- ---- .000840---- ---- 02800 ---- ---- ---- ---- .000000---- ---- 02810 ---- ---- ---- ---- .000000---- ---- 02820 ---- ---- ---- ---- .000000---- ---- 02830 ---- ---- ---- ---- .000000---- ---- 02840 ---- ---- ---- ---- .000000---- ---- 02850 ---- ---- ---- ---- .000000---- ---- 02860 ---- ---- ---- ---- .000000---- ---- 02870 ---- ---- ---- ---- .000000---- ---- 02880 ---- ---- ---- ---- .000000---- ---- 02890 ---- ---- ---- ---- .000000---- ---- 02900 ---- ---- ---- ---- .000000---- ---- 02910 ---- ---- ---- ---- .000000---- ---- 02920 ---- ---- ---- ---- .000000---- ---- 02930 ---- ---- ---- ---- .000000---- ---- 02940 ---- ---- ---- ---- .000000---- ---- 02950 ---- ---- ---- ---- .000000---- ---- 02960 ---- ---- ---- ---- .000000---- ---- 02970 ---- ---- ---- ---- .000000---- ---- 02980 ---- ---- ---- ---- .000000---- ---- 02990 ---- ---- ---- ---- .000000---- ---- 03000 ---- ---- ---- ---- .000000---- ---- 03010 ---- ---- ---- ---- .000000---- ---- 03020 ---- ---- ---- ---- .000000---- ---- 03030 ---- ---- ---- ---- .000000---- ---- 03040 ---- ---- ---- ---- .000000---- ---- 03050 ---- ---- ---- ---- .000000---- ---- 03060 ---- ---- ---- ---- .000000---- ---- 03070 ---- ---- ---- ---- .000000---- ---- IS5 FEB24 ILS/USD Weekly Thursday Options - Wk 5 PUT 02260 ---- ---- ---- ---- .000000---- ---- 02270 ---- ---- ---- ---- .000000---- ---- 02280 ---- ---- ---- ---- .000000---- ---- 02290 ---- ---- ---- ---- .000000---- ---- 02300 ---- ---- ---- ---- .000000---- ---- 02310 ---- ---- ---- ---- .000000---- ---- 02320 ---- ---- ---- ---- .000000---- ---- 02330 ---- ---- ---- ---- .000000---- ---- 02340 ---- ---- ---- ---- .000000---- ---- 02350 ---- ---- ---- ---- .000000---- ---- 02360 ---- ---- ---- ---- .000000---- ---- 02370 ---- ---- ---- ---- .000000---- ---- 02380 ---- ---- ---- ---- .000000---- ---- 02390 ---- ---- ---- ---- .000000---- ---- 02400 ---- ---- ---- ---- .000000---- ---- 02410 ---- ---- ---- ---- .000000---- ---- 02420 ---- ---- ---- ---- .000000---- ---- 02430 ---- ---- ---- ---- .000000---- ---- 02440 ---- ---- ---- ---- .000000---- ---- 02450 ---- ---- ---- ---- .000000---- ---- 02460 ---- ---- ---- ---- .000000---- ---- 02470 ---- ---- ---- ---- .000000---- ---- 02480 ---- ---- ---- ---- .000000---- ---- 02490 ---- ---- ---- ---- .000000---- ---- 02500 ---- ---- ---- ---- .000000---- ---- 02510 ---- ---- ---- ---- .000000---- ---- 02520 ---- ---- ---- ---- .000000---- ---- 02530 ---- ---- ---- ---- .000000---- ---- 02540 ---- ---- ---- ---- .000000---- ---- 02550 ---- ---- ---- ---- .000000---- ---- 02560 ---- ---- ---- ---- .000000---- ---- 02570 ---- ---- ---- ---- .000000---- ---- 02580 ---- ---- ---- ---- .000000---- ---- 02590 ---- ---- ---- ---- .000000---- ---- 02600 ---- ---- ---- ---- .000000---- ---- 02610 ---- ---- ---- ---- .000000---- ---- 02620 ---- ---- ---- ---- .000000---- ---- 02630 ---- ---- ---- ---- .000000---- ---- 02640 ---- ---- ---- ---- .000000---- ---- 02650 ---- ---- ---- ---- .000000---- ---- 02660 ---- ---- ---- ---- .000000---- ---- 02670 ---- ---- ---- ---- .000000---- ---- 02680 ---- ---- ---- ---- .000000---- ---- 02690 ---- ---- ---- ---- .000000---- ---- 02700 ---- ---- ---- ---- .000000---- ---- 02710 ---- ---- ---- ---- .000000---- ---- 02720 ---- ---- ---- ---- .000000---- ---- 02730 ---- ---- ---- ---- .000000---- ---- 02740 ---- ---- ---- ---- .000000---- ---- 02750 ---- ---- ---- ---- .000000---- ---- 02760 ---- ---- ---- ---- .000000---- ---- 02770 ---- ---- ---- ---- .000000---- ---- 02780 ---- ---- ---- ---- .000000---- ---- 02790 ---- ---- ---- ---- .000000---- ---- 02800 ---- ---- ---- ---- .000160---- ---- 02810 ---- ---- ---- ---- .001160---- ---- 02820 ---- ---- ---- ---- .002160---- ---- 02830 ---- ---- ---- ---- .003160---- ---- 02840 ---- ---- ---- ---- .004160---- ---- 02850 ---- ---- ---- ---- .005160---- ---- 02860 ---- ---- ---- ---- .006160---- ---- 02870 ---- ---- ---- ---- .007160---- ---- 02880 ---- ---- ---- ---- .008160---- ---- 02890 ---- ---- ---- ---- .009160---- ---- 02900 ---- ---- ---- ---- .010160---- ---- 02910 ---- ---- ---- ---- .011160---- ---- 02920 ---- ---- ---- ---- .012160---- ---- 02930 ---- ---- ---- ---- .013160---- ---- 02940 ---- ---- ---- ---- .014160---- ---- 02950 ---- ---- ---- ---- .015160---- ---- 02960 ---- ---- ---- ---- .016160---- ---- 02970 ---- ---- ---- ---- .017160---- ---- 02980 ---- ---- ---- ---- .018160---- ---- 02990 ---- ---- ---- ---- .019160---- ---- 03000 ---- ---- ---- ---- .020160---- ---- 03010 ---- ---- ---- ---- .021160---- ---- 03020 ---- ---- ---- ---- .022160---- ---- 03030 ---- ---- ---- ---- .023160---- ---- 03040 ---- ---- ---- ---- .024160---- ---- 03050 ---- ---- ---- ---- .025160---- ---- 03060 ---- ---- ---- ---- .026160---- ---- 03070 ---- ---- ---- ---- .027160---- ---- 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- 7.650 ---- 7.650 7.360 0.300 7.060 6000 ---- 7.150 ---- 7.150 6.860 0.300 6.560 6050 ---- 6.640 ---- 6.640 6.360 0.300 6.060 6100 ---- 6.150 ---- 6.150 5.860 0.300 5.560 6150 ---- 5.650 ---- 5.650 5.360 0.300 5.060 6200 ---- 5.150 ---- 5.150 4.860 0.300 4.560 6250 ---- 4.640 ---- 4.640 4.360 0.300 4.060 6300 ---- 4.140 ---- 4.140 3.860 0.300 3.560 6350 ---- 3.650 ---- 3.650 3.360 0.300 3.060 6400 ---- 3.140 ---- 3.140 2.860 0.300 2.560 6450 ---- 2.640 ---- 2.640 2.360 0.300 2.060 6475 ---- 2.400 ---- 2.400 2.110 0.290 1.820 6500 ---- 2.150 ---- 2.150 1.860 0.290 1.570 6525 ---- 1.900 ---- 1.900 1.610 0.290 1.320 6550 ---- 1.650 ---- 1.650 1.360 0.290 1.070 6575 ---- 1.400 ---- 1.400 1.110 0.290 0.820 6600 ---- 1.150 ---- 1.150 0.860 0.280 0.580 6625 ---- 0.890 ---- 0.890 0.610 0.260 0.350 6650 ---- 0.660 ---- 0.660 0.370 0.200 2 0.170 1 19 6675 ---- 0.410 ---- 0.410 0.170 0.100 0.070 217 3555 6700 0.080 0.220 0.060 0.070 0.060 0.030 781 0.030 21 227 6725 0.025 0.090 0.025 0.025 0.020 0.010 50 0.010 39 151 6750 ---- 0.030 ---- 0.030 0.005 0.000 0.005 151 6775 ---- 0.010 ---- 0.010 0.000 CAB 173 6800 ---- ---- ---- ---- 0.000 CAB 169 6825 ---- ---- ---- ---- 0.000 CAB 51 6850 ---- ---- ---- ---- 0.000 CAB 53 6875 ---- ---- ---- ---- 0.000 CAB 50 6900 ---- ---- ---- ---- 0.000 CAB 76 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 50 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 125 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 116 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 183 6575 ---- ---- ---- ---- -0.005 0.005 56 6600 ---- ---- 0.010 0.010 -0.015 0.015 12 264 6625 ---- ---- 0.010 0.010 -0.035 0.035 27 148 6650 0.070 0.070 0.010 0.020 0.015 -0.085 51 0.100 11 1078 6675 0.035 0.035 0.020 0.060 0.060 -0.190 151 0.250 2208 6700 ---- ---- 0.060 0.060 0.200 -0.260 0.460 117 6725 ---- ---- 0.180 0.180 0.410 -0.290 0.700 1 1 6750 ---- ---- 0.380 0.380 0.640 -0.300 0.940 6775 ---- ---- 0.610 0.610 0.890 -0.300 1.190 6800 ---- ---- 0.860 0.860 1.140 -0.300 1.440 6825 ---- ---- 1.110 1.110 1.390 -0.300 1.690 50 6850 ---- ---- 1.360 1.360 1.640 -0.290 1.930 50 6875 ---- ---- 1.600 1.600 1.890 -0.290 1 2.180 54 6900 ---- ---- 1.860 1.860 2.140 -0.290 2.430 6925 ---- ---- 2.110 2.110 2.390 -0.290 2.680 2 6950 ---- ---- 2.360 2.360 2.640 -0.290 2.930 6975 ---- ---- 2.600 2.600 2.890 -0.290 3.180 2 7000 ---- ---- 2.860 2.860 3.140 -0.290 3.430 7025 ---- ---- 3.110 3.110 3.390 -0.290 3.680 7050 ---- ---- 3.360 3.360 3.640 -0.290 3.930 7075 ---- ---- 3.610 3.610 3.890 -0.290 4.180 7100 ---- ---- 3.860 3.860 4.140 -0.290 4.430 7150 ---- ---- 4.360 4.360 4.640 -0.290 4.930 7200 ---- ---- 4.860 4.860 5.140 -0.290 5.430 7250 ---- ---- 5.360 5.360 5.640 -0.290 5.930 7300 ---- ---- 5.860 5.860 6.140 -0.290 6.430 7350 ---- ---- 6.360 6.360 6.640 -0.290 6.930 7400 ---- ---- 6.860 6.860 7.140 -0.290 7.430 7450 ---- ---- 7.360 7.360 7.640 -0.290 7.930 7500 ---- ---- 7.860 7.860 8.140 -0.290 8.430 7550 ---- ---- 8.360 8.360 8.640 -0.290 8.930 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.290 0.300 6.990 6100 ---- ---- ---- ---- 6.790 0.300 6.490 6150 ---- ---- ---- ---- 6.290 0.300 5.990 6200 ---- ---- ---- ---- 5.790 0.300 5.490 6250 ---- 5.220 ---- 5.170 5.290 0.300 4.990 6300 ---- 5.030 ---- 5.030 4.800 0.300 4.500 6350 ---- 4.570 ---- 4.570 4.300 0.300 4.000 6400 ---- 4.040 ---- 4.040 3.800 0.300 3.500 6450 ---- 3.520 ---- 3.520 3.300 0.300 3.000 6500 ---- 3.030 ---- 3.030 2.800 0.300 2.500 6550 ---- 2.590 ---- 2.590 2.310 0.300 2.010 6575 ---- 2.340 ---- 2.340 2.060 0.290 1.770 6600 ---- 2.090 ---- 2.090 1.820 0.290 1.530 6625 ---- 1.860 ---- 1.860 1.580 0.280 1.300 6650 ---- 1.610 ---- 1.610 1.340 0.260 1.080 6675 ---- 1.380 ---- 1.380 1.120 0.250 0.870 6700 ---- 1.160 ---- 1.160 0.910 0.230 0.680 6725 ---- 0.950 ---- 0.950 0.720 0.200 0.520 6750 ---- 0.770 ---- 0.770 0.560 0.180 1 0.380 51 6775 ---- 0.610 ---- 0.610 0.430 0.150 0.280 181 6800 ---- 0.470 ---- 0.470 0.330 0.130 2 0.200 6825 ---- 0.370 ---- 0.370 0.250 0.100 0.150 6850 ---- 0.280 ---- 0.280 0.190 0.080 0.110 20 6875 ---- 0.210 ---- 0.210 0.150 0.060 0.090 78 6900 ---- 0.160 ---- 0.160 0.120 0.050 0.070 1 6925 ---- 0.120 ---- 0.120 0.090 0.040 0.050 126 6950 ---- 0.090 ---- 0.090 0.070 0.035 0.035 6975 0.060 0.070 0.060 0.060 0.060 0.035 121 0.025 118 7000 ---- 0.050 ---- 0.050 0.045 0.025 0.020 15 7025 ---- 0.045 ---- 0.045 0.035 0.020 0.015 7050 0.025 0.030 0.025 0.025 0.025 0.015 6 0.010 7075 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7100 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- ---- 0.025 0.025 0.015 -0.015 0.030 1 6625 ---- ---- 0.030 0.030 0.025 -0.025 0.050 123 6650 ---- ---- 0.035 0.035 0.040 -0.040 0.080 117 6675 ---- ---- 0.050 0.050 0.060 -0.060 0.120 1 6700 ---- ---- 0.080 0.080 0.100 -0.080 0.180 6725 0.130 0.160 0.120 0.160 0.170 -0.090 20 0.260 2 2 6750 ---- ---- 0.180 0.180 0.260 -0.120 0.380 50 6775 ---- ---- 0.260 0.260 0.380 -0.150 0.530 50 6800 ---- ---- 0.370 0.370 0.520 -0.180 0.700 100 6825 ---- ---- 0.510 0.510 0.700 -0.190 0.890 124 6850 ---- ---- 0.670 0.670 0.890 -0.210 1.100 50 6875 ---- ---- 0.860 0.860 1.090 -0.240 1.330 29 6900 ---- ---- 1.060 1.060 1.310 -0.250 1.560 6925 ---- ---- 1.280 1.280 1.530 -0.260 1.790 6950 ---- ---- 1.500 1.500 1.760 -0.270 2.030 6975 ---- ---- 1.720 1.720 2.000 -0.270 2.270 7000 ---- ---- 1.970 1.970 2.240 -0.270 2.510 7025 ---- ---- 2.200 2.200 2.470 -0.280 2.750 7050 ---- ---- 2.450 2.450 2.710 -0.290 3.000 7075 ---- ---- 2.690 2.690 2.960 -0.290 3.250 7100 ---- ---- 2.930 2.930 3.200 -0.290 3.490 7150 ---- ---- 3.420 3.420 3.700 -0.290 3.990 7200 ---- ---- 3.920 3.920 4.190 -0.300 4.490 7250 ---- ---- 4.410 4.410 4.690 -0.290 4.980 7300 ---- ---- 4.910 4.910 5.180 -0.300 5.480 7350 ---- ---- ---- ---- 5.680 -0.300 5.980 7400 ---- ---- ---- ---- 6.180 -0.300 6.480 7450 ---- ---- ---- ---- 6.680 -0.300 6.980 7500 ---- ---- ---- ---- 7.180 -0.300 7.480 7550 ---- ---- ---- ---- 7.680 -0.300 7.980 7600 ---- ---- ---- ---- 8.180 -0.300 8.480 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.280 0.300 6.980 6100 ---- ---- ---- ---- 6.780 0.300 6.480 6150 ---- ---- ---- ---- 6.290 0.300 5.990 6200 ---- ---- ---- ---- 5.790 0.300 5.490 6250 ---- ---- ---- ---- 5.290 0.300 4.990 6300 ---- ---- ---- ---- 4.790 0.300 4.490 6350 ---- ---- ---- ---- 4.290 0.300 3.990 6400 ---- 3.880 ---- 3.880 3.790 0.300 3.490 6450 ---- 3.590 ---- 3.590 3.300 0.300 3.000 6500 ---- 3.090 ---- 3.090 2.810 0.300 2.510 6550 ---- 2.600 ---- 2.600 2.320 0.290 2.030 6575 ---- 2.370 ---- 2.370 2.090 0.290 1.800 6600 ---- 2.120 ---- 2.120 1.850 0.270 1.580 6625 ---- 1.900 ---- 1.900 1.630 0.270 1.360 6650 ---- 1.680 ---- 1.680 1.420 0.260 1.160 6675 ---- 1.460 ---- 1.460 1.220 0.250 0.970 6700 ---- 1.260 ---- 1.260 1.030 0.220 0.810 5 6725 ---- 1.090 ---- 1.090 0.870 0.210 0.660 1 6750 ---- 0.920 ---- 0.920 0.730 0.190 0.540 6775 ---- 0.780 ---- 0.780 0.610 0.170 0.440 6800 0.540 0.660 0.540 0.660 0.510 0.160 50 0.350 50 6825 ---- 0.550 ---- 0.550 0.430 0.140 0.290 50 6850 ---- 0.460 ---- 0.460 0.360 0.130 0.230 53 6875 ---- 0.380 ---- 0.380 0.300 0.110 0.190 6900 ---- 0.320 ---- 0.320 0.250 0.100 0.150 6925 ---- 0.260 ---- 0.260 0.210 0.090 0.120 6950 ---- 0.220 ---- 0.220 0.170 0.070 0.100 239 6975 ---- 0.180 ---- 0.180 0.140 0.060 0.080 7000 ---- 0.150 ---- 0.150 0.120 0.050 0.070 7050 ---- 0.100 ---- 0.100 0.090 0.045 0.045 7100 ---- 0.070 ---- 0.070 0.060 0.030 0.030 7150 ---- 0.050 ---- 0.045 0.045 0.025 0.020 7200 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7250 ---- 0.020 ---- 0.020 0.025 0.015 0.010 1 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.005 0.005 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 6575 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6600 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6625 ---- ---- 0.070 0.070 0.080 -0.030 0.110 239 6650 ---- ---- 0.090 0.090 0.110 -0.050 0.160 1 1 6675 ---- ---- 0.130 0.130 0.160 -0.060 0.220 1 6700 ---- ---- 0.180 0.180 0.230 -0.070 1 0.300 120 6725 ---- ---- 0.240 0.240 0.320 -0.090 0.410 33 6750 ---- ---- 0.330 0.330 0.430 -0.100 1 0.530 59 6775 ---- ---- 0.420 0.420 0.560 -0.120 0.680 150 6800 ---- ---- 0.550 0.550 0.710 -0.140 0.850 6825 ---- ---- 0.690 0.690 0.870 -0.160 1.030 6850 ---- ---- 0.850 0.850 1.050 -0.170 1.220 6875 ---- ---- 1.030 1.030 1.240 -0.190 1.430 6900 ---- ---- 1.220 1.220 1.440 -0.200 1.640 6925 ---- ---- 1.420 1.420 1.650 -0.210 1.860 6950 ---- ---- 1.620 1.620 1.860 -0.230 2.090 6975 ---- ---- 1.840 1.840 2.080 -0.240 2.320 7000 ---- ---- 2.060 2.060 2.310 -0.240 2.550 7050 ---- ---- 2.500 2.500 2.770 -0.260 3.030 7100 ---- ---- 2.980 2.980 3.250 -0.260 3.510 7150 ---- ---- 3.460 3.460 3.730 -0.270 4.000 7200 ---- ---- 3.940 3.940 4.210 -0.280 4.490 7250 ---- ---- 4.440 4.440 4.700 -0.290 4.990 7300 ---- ---- 4.930 4.930 5.190 -0.290 5.480 7350 ---- ---- 5.430 5.430 5.690 -0.290 5.980 7400 ---- ---- 5.920 5.920 6.180 -0.300 6.480 7450 ---- ---- 6.410 6.410 6.680 -0.290 6.970 7500 ---- ---- 6.910 6.910 7.170 -0.300 7.470 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.280 0.300 6.980 6100 ---- ---- ---- ---- 6.780 0.300 6.480 6150 ---- ---- ---- ---- 6.280 0.300 5.980 6200 ---- ---- ---- ---- 5.780 0.300 5.480 6250 ---- ---- ---- ---- 5.280 0.300 4.980 6300 ---- ---- ---- ---- 4.790 0.300 4.490 6350 ---- 4.370 ---- 4.370 4.290 0.300 3.990 6400 ---- 4.020 ---- 4.020 3.790 0.290 3.500 6450 ---- 3.570 ---- 3.570 3.300 0.300 3.000 6500 ---- 3.100 ---- 3.100 2.810 0.290 2.520 6550 ---- 2.610 ---- 2.610 2.330 0.280 2.050 6575 ---- 2.370 ---- 2.370 2.100 0.280 1.820 6600 ---- 2.130 ---- 2.130 1.870 0.270 1.600 6625 ---- 1.910 ---- 1.910 1.650 0.270 1.380 6650 ---- 1.690 ---- 1.690 1.440 0.250 1.190 6675 ---- 1.480 ---- 1.480 1.240 0.240 1.000 6700 ---- 1.290 ---- 1.290 1.070 0.230 0.840 6725 ---- 1.120 ---- 1.120 0.910 0.210 0.700 6750 ---- 0.960 ---- 0.960 0.770 0.190 0.580 6775 ---- 0.810 ---- 0.810 0.650 0.170 0.480 6800 0.500 0.690 0.500 0.690 0.550 0.160 1 0.390 2 52 6825 0.490 0.580 0.490 0.440 0.460 0.140 1 0.320 250 6850 ---- 0.490 ---- 0.490 0.390 0.130 0.260 6875 ---- 0.410 ---- 0.410 0.330 0.110 4 0.220 6900 0.330 0.350 0.330 0.260 0.280 0.100 9 0.180 6925 ---- 0.290 ---- 0.290 0.230 0.080 0.150 6950 ---- 0.240 ---- 0.240 0.200 0.080 0.120 6975 ---- 0.210 ---- 0.210 0.170 0.070 0.100 7000 ---- 0.170 ---- 0.170 0.140 0.060 0.080 7050 ---- 0.120 ---- 0.120 0.100 0.040 0.060 7100 ---- 0.080 ---- 0.080 0.070 0.030 0.040 7150 ---- 0.060 ---- 0.060 0.050 0.020 0.030 7200 ---- 0.045 ---- 0.045 0.040 0.020 0.020 7250 ---- 0.025 ---- 0.025 0.030 0.015 0.015 1 7300 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7350 ---- ---- ---- ---- 0.020 0.010 0.010 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 -0.010 0.025 1 6550 ---- ---- 0.035 0.035 0.035 -0.015 0.050 1 6575 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6600 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6625 ---- ---- 0.080 0.080 0.100 -0.030 0.130 6650 0.120 0.120 0.110 0.140 0.140 -0.050 1 0.190 6675 ---- ---- 0.150 0.150 0.190 -0.060 5 0.250 6700 ---- ---- 0.210 0.210 0.270 -0.070 6 0.340 6725 ---- ---- 0.270 0.270 0.360 -0.090 1 0.450 114 6750 ---- ---- 0.360 0.360 0.470 -0.100 2 0.570 6775 ---- ---- 0.470 0.470 0.600 -0.120 0.720 1 6800 ---- ---- 0.580 0.580 0.740 -0.150 0.890 6825 ---- ---- 0.720 0.720 0.910 -0.150 1.060 6850 ---- ---- 0.890 0.890 1.080 -0.180 1.260 6875 ---- ---- 1.060 1.060 1.270 -0.190 1.460 6900 ---- ---- 1.240 1.240 1.470 -0.200 1.670 6925 ---- ---- 1.440 1.440 1.670 -0.210 1.880 6950 ---- ---- 1.650 1.650 1.880 -0.230 2.110 6975 ---- ---- 1.850 1.850 2.100 -0.230 2.330 7000 ---- ---- 2.080 2.080 2.330 -0.230 2.560 7050 ---- ---- 2.530 2.530 2.780 -0.260 3.040 7100 ---- ---- 2.990 2.990 3.260 -0.260 3.520 7150 ---- ---- 3.460 3.460 3.730 -0.280 4.010 7200 ---- ---- 3.960 3.960 4.220 -0.280 4.500 7250 ---- ---- 4.440 4.440 4.710 -0.280 4.990 7300 ---- ---- 4.930 4.930 5.200 -0.280 5.480 7350 ---- ---- 5.420 5.420 5.690 -0.290 5.980 7400 ---- ---- 5.920 5.920 6.180 -0.300 6.480 7450 ---- ---- 6.410 6.410 6.680 -0.290 6.970 JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.840 0.290 13.550 1 5400 ---- ---- ---- ---- 12.850 0.300 12.550 5500 ---- ---- ---- ---- 11.850 0.300 11.550 5600 ---- ---- ---- ---- 10.850 0.300 10.550 5700 ---- ---- ---- ---- 9.850 0.300 9.550 5800 ---- ---- ---- ---- 8.850 0.300 8.550 5900 ---- 8.100 ---- 8.100 7.850 0.290 7.560 5950 ---- 7.580 ---- 7.580 7.350 0.290 7.060 6000 ---- 7.090 ---- 7.090 6.850 0.290 6.560 6050 ---- 6.580 ---- 6.580 6.350 0.290 6.060 6100 ---- 6.090 ---- 6.090 5.850 0.290 5.560 1 6150 ---- 5.620 ---- 5.600 5.350 0.290 5.060 6200 ---- 5.090 ---- 5.090 4.860 0.300 4.560 6250 ---- 4.600 ---- 4.600 4.360 0.300 4.060 6300 ---- 4.100 ---- 4.100 3.860 0.300 3.560 6350 ---- 3.610 ---- 3.610 3.360 0.300 3.060 6400 ---- 3.090 ---- 3.090 2.860 0.300 2.560 20 6450 ---- 2.640 ---- 2.640 2.360 0.300 2.060 6475 ---- 2.340 ---- 2.340 2.110 0.290 1.820 6500 ---- 2.100 ---- 2.100 1.860 0.290 1.570 6525 ---- 1.900 ---- 1.900 1.610 0.280 1.330 6550 ---- 1.650 ---- 1.650 1.370 0.280 1.090 6575 ---- 1.410 ---- 1.410 1.120 0.260 0.860 6600 0.790 1.160 0.790 0.900 0.890 0.250 3 0.640 1 6 6625 ---- 0.940 ---- 0.940 0.680 0.220 0.460 21 6650 0.640 0.730 0.500 0.490 0.500 0.190 3 0.310 4 23 6675 0.260 0.540 0.250 0.350 0.350 0.150 41 0.200 67 151 6700 0.270 0.410 0.230 0.250 0.240 0.120 33 0.120 29 1131 6725 0.090 0.290 0.090 0.170 0.170 0.090 430 0.080 125 201 6750 0.090 0.190 0.090 0.110 0.120 0.070 178 0.050 280 1172 6775 0.070 0.140 0.070 0.080 0.090 0.050 95 0.040 9 250 6800 0.035 0.100 0.035 0.060 0.060 0.035 1124 0.025 297 1901 6825 0.070 0.070 0.040 0.040 0.045 0.030 30 0.015 13 86 6850 0.040 0.045 0.040 0.045 0.035 0.025 709 0.010 269 1384 6875 0.020 0.035 0.020 0.020 0.025 0.020 1 0.005 171 6900 0.030 0.030 0.020 0.020 0.015 0.010 292 0.005 1031 6925 0.010 0.015 0.010 0.015 0.015 0.010 28 0.005 230 6950 0.015 0.015 0.015 0.015 0.010 0.005 129 0.005 6088 7000 ---- ---- ---- ---- 0.005 0.005 1 CAB 10 2789 7050 ---- ---- ---- ---- 0.000 CAB 9 755 7100 ---- ---- ---- ---- 0.000 CAB 1467 7150 ---- ---- ---- ---- 0.000 CAB 521 7200 ---- ---- ---- ---- 0.000 CAB 6380 7250 ---- ---- ---- ---- 0.000 CAB 1915 7300 ---- ---- ---- ---- 0.000 CAB 3 662 7350 ---- ---- ---- ---- 0.000 CAB 170 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 144 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 26 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.730 0.300 14.430 5400 ---- ---- ---- ---- 13.730 0.300 13.430 5500 ---- ---- ---- ---- 12.740 0.300 12.440 5600 ---- 11.850 ---- 11.790 11.740 0.300 11.440 5700 ---- 11.000 ---- 11.000 10.750 0.300 10.450 5800 ---- 10.000 ---- 10.000 9.750 0.300 9.450 5900 ---- 8.970 ---- 8.970 8.760 0.300 8.460 6000 ---- 8.010 ---- 8.010 7.760 0.290 7.470 6100 ---- 7.030 ---- 7.030 6.770 0.300 6.470 6200 ---- 6.060 ---- 6.060 5.780 0.300 5.480 6250 ---- 5.500 ---- 5.500 5.280 0.300 4.980 6300 ---- 5.030 ---- 5.030 4.790 0.300 4.490 6350 ---- 4.570 ---- 4.570 4.290 0.290 4.000 6400 ---- 4.080 ---- 4.080 3.790 0.290 3.500 6450 ---- 3.580 ---- 3.580 3.300 0.290 3.010 6500 ---- 3.100 ---- 3.100 2.820 0.290 2.530 1 6550 ---- 2.630 ---- 2.630 2.350 0.280 2.070 6600 ---- 2.160 ---- 2.160 1.900 0.270 1.630 6650 1.620 1.730 1.480 1.500 1.490 0.260 644 1.230 1 6700 1.090 1.360 1.090 1.110 1.130 0.230 13 0.900 40 26 6750 ---- 1.020 ---- 1.020 0.830 0.190 0.640 108 115 6800 0.680 0.770 0.590 0.610 0.600 0.150 107 0.450 144 2794 6850 0.430 0.560 0.430 0.440 0.440 0.130 19 0.310 61 2420 6900 0.370 0.400 0.360 0.400 0.320 0.100 720 0.220 103 491 6950 0.190 0.300 0.190 0.230 0.240 0.090 8 0.150 31 214 7000 0.120 0.210 0.120 0.170 0.180 0.070 115 0.110 90 3308 7050 0.100 0.150 0.100 0.130 0.130 0.050 7 0.080 2 525 7100 0.100 0.120 0.100 0.100 0.100 0.040 14 0.060 2 254 7150 0.080 0.080 0.080 0.080 0.080 0.035 15 0.045 48 7200 0.070 0.080 0.070 0.070 0.060 0.025 7 0.035 1778 7250 ---- 0.050 ---- 0.050 0.050 0.025 0.025 393 7300 ---- 0.030 ---- 0.030 0.040 0.020 0.020 309 7350 0.045 0.045 0.035 0.035 0.030 0.010 2 0.020 148 7400 ---- 0.020 ---- 0.020 0.025 0.010 0.015 154 7450 ---- ---- ---- ---- 0.025 0.010 0.015 22 7500 ---- ---- ---- ---- 0.020 0.005 0.015 2 405 7550 ---- ---- ---- ---- 0.020 0.010 0.010 15 7600 ---- ---- ---- ---- 0.015 0.005 0.010 110 7650 ---- ---- ---- ---- 0.015 0.005 0.010 2 7700 ---- ---- ---- ---- 0.010 0.000 0.010 144 7750 ---- ---- ---- ---- 0.010 0.005 0.005 5 7800 ---- ---- ---- ---- 0.010 0.005 0.005 247 7850 ---- ---- ---- ---- 0.010 0.005 0.005 15 7900 ---- ---- ---- ---- 0.005 0.000 0.005 22 7950 ---- ---- ---- ---- 0.005 0.000 0.005 5 8000 ---- ---- ---- ---- 0.005 0.000 0.005 27 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 7 8150 ---- ---- ---- ---- 0.005 0.000 0.005 54 8200 ---- ---- ---- ---- 0.005 0.005 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.670 0.300 14.370 5400 ---- ---- ---- ---- 13.680 0.300 13.380 5500 ---- ---- ---- ---- 12.690 0.300 12.390 5600 ---- ---- ---- ---- 11.700 0.300 11.400 5700 ---- ---- ---- ---- 10.700 0.290 10.410 5800 ---- 9.790 ---- 9.790 9.710 0.290 9.420 5900 ---- 8.980 ---- 8.980 8.720 0.290 8.430 6000 ---- 7.990 ---- 7.990 7.740 0.300 7.440 6100 ---- 7.030 ---- 7.030 6.750 0.300 6.450 6200 ---- 6.040 ---- 6.040 5.760 0.290 5.470 6250 ---- 5.550 ---- 5.550 5.270 0.300 4.970 6300 ---- 5.050 ---- 5.050 4.780 0.290 4.490 6350 ---- 4.560 ---- 4.560 4.290 0.290 4.000 6400 ---- 4.080 ---- 4.080 3.810 0.290 3.520 11 6450 ---- 3.610 ---- 3.610 3.340 0.280 3.060 2 6500 ---- 3.140 ---- 3.140 2.880 0.270 2.610 6550 ---- 2.710 ---- 2.710 2.450 0.260 2.190 6600 ---- 2.280 ---- 2.280 2.050 0.250 1.800 6650 1.800 1.900 1.660 1.670 1.680 0.230 410 1.450 2 6700 1.220 1.550 1.220 1.550 1.360 0.210 4 1.150 316 318 6750 ---- 1.260 ---- 1.260 1.090 0.190 0.900 109 260 6800 0.920 1.010 0.920 0.860 0.860 0.160 2 0.700 4 105 6850 ---- 0.800 ---- 0.800 0.680 0.130 0.550 302 6900 0.530 0.640 0.530 0.530 0.540 0.120 10 0.420 99 137 6950 ---- 0.500 ---- 0.500 0.430 0.100 0.330 402 7000 0.400 0.400 0.400 0.350 0.350 0.090 5 0.260 5 348 7050 ---- 0.310 ---- 0.310 0.280 0.070 0.210 155 7100 0.230 0.240 0.230 0.210 0.220 0.050 5 0.170 877 7150 0.150 0.190 0.150 0.190 0.170 0.030 12 0.140 904 7200 ---- 0.150 ---- 0.150 0.140 0.030 7 0.110 96 7250 ---- 0.120 ---- 0.120 0.110 0.020 2 0.090 64 315 7300 0.110 0.110 0.090 0.090 0.100 0.030 5 0.070 216 7350 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1 34 7400 0.090 0.090 0.070 0.070 0.070 0.020 1 0.050 1 187 7450 ---- 0.050 ---- 0.050 0.060 0.015 2 0.045 52 7500 ---- 0.045 ---- 0.045 0.060 0.020 0.040 189 7550 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7 7600 ---- 0.040 ---- 0.040 0.040 0.005 1 0.035 27 7650 ---- ---- ---- ---- 0.030 -0.005 0.035 5 7700 ---- ---- ---- ---- 0.030 0.000 0.030 44 7750 ---- ---- ---- ---- 0.030 0.000 0.030 16 7800 ---- ---- ---- ---- 0.030 0.005 0.025 65 7850 ---- ---- ---- ---- 0.025 0.000 0.025 74 7900 ---- ---- ---- ---- 0.025 0.005 0.020 13 7950 ---- ---- ---- ---- 0.020 0.000 0.020 4 8000 ---- ---- ---- ---- 0.020 0.000 0.020 38 8050 ---- ---- ---- ---- 0.020 0.005 0.015 2 8100 ---- ---- ---- ---- 0.015 0.000 0.015 47 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.590 0.290 14.300 5400 ---- ---- ---- ---- 13.610 0.300 13.310 5500 ---- ---- ---- ---- 12.620 0.290 12.330 5600 ---- ---- ---- ---- 11.640 0.300 11.340 5700 ---- ---- ---- ---- 10.650 0.300 10.350 5800 ---- 9.900 ---- 9.900 9.670 0.300 9.370 5900 ---- 8.940 ---- 8.940 8.680 0.290 8.390 6000 ---- 7.940 ---- 7.940 7.700 0.290 7.410 1 6100 ---- 6.960 ---- 6.960 6.730 0.290 6.440 6200 ---- 5.990 ---- 5.990 5.750 0.280 5.470 6250 ---- 5.500 ---- 5.500 5.270 0.290 4.980 6300 ---- 5.030 ---- 5.030 4.790 0.290 4.500 6350 ---- 4.550 ---- 4.550 4.310 0.280 4.030 5 6400 ---- 4.080 ---- 4.080 3.850 0.290 3.560 11 6450 ---- 3.620 ---- 3.620 3.400 0.280 3.120 1 6500 ---- 3.190 ---- 3.190 2.970 0.270 2.700 6550 ---- 2.790 ---- 2.790 2.560 0.260 2.300 6600 2.310 2.410 2.300 2.410 2.190 0.250 2 1.940 6650 ---- 2.040 ---- 2.040 1.840 0.230 1.610 411 412 6700 ---- 1.730 ---- 1.730 1.540 0.220 1.320 1173 1328 6750 1.350 1.440 1.350 1.440 1.280 0.200 1 1.080 201 439 6800 1.070 1.190 1.020 1.020 1.050 0.170 116 0.880 205 223 6850 ---- 0.980 ---- 0.980 0.860 0.150 0.710 194 6900 0.680 0.810 0.680 0.810 0.710 0.140 583 0.570 340 6950 ---- 0.660 ---- 0.660 0.580 0.110 3 0.470 789 7000 0.550 0.550 0.550 0.480 0.480 0.100 1 0.380 70 7050 ---- 0.450 ---- 0.450 0.400 0.090 0.310 256 7100 0.290 0.370 0.290 0.370 0.330 0.080 567 0.250 1996 7150 ---- 0.300 ---- 0.300 0.280 0.070 0.210 436 7200 0.230 0.250 0.230 0.240 0.230 0.060 42 0.170 918 7250 0.160 0.200 0.160 0.200 0.190 0.050 2 0.140 312 7300 0.150 0.170 0.150 0.150 0.160 0.040 9 0.120 99 7350 ---- 0.140 ---- 0.140 0.140 0.040 0.100 4 170 7400 ---- 0.110 ---- 0.110 0.120 0.030 4 0.090 6185 7450 ---- 0.100 ---- 0.100 0.100 0.020 0.080 298 7500 0.090 0.100 0.090 0.090 0.090 0.020 4 0.070 968 7550 ---- 0.070 ---- 0.070 0.080 0.020 3 0.060 238 7600 0.090 0.090 0.080 0.080 0.070 0.020 4 0.050 269 7650 0.070 0.070 0.070 0.070 0.060 0.010 1 0.050 58 7700 ---- 0.050 ---- 0.050 0.060 0.015 0.045 4057 7750 ---- 0.045 ---- 0.045 0.050 0.010 1 0.040 12 7800 ---- ---- ---- ---- 0.045 0.005 0.040 62 7850 ---- ---- ---- ---- 0.045 0.010 0.035 50 7900 ---- 0.035 ---- 0.035 0.040 0.010 0.030 31 7950 ---- ---- ---- ---- 0.035 0.005 0.030 3 8000 0.040 0.040 0.040 0.040 0.030 0.005 3 0.025 373 8050 ---- ---- ---- ---- 0.030 0.005 0.025 1 8100 ---- ---- ---- ---- 0.025 0.005 0.020 74 8150 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 87 8250 ---- ---- ---- ---- 0.015 0.000 0.015 194 8300 ---- ---- ---- ---- 0.015 0.005 0.010 1932 8350 ---- ---- ---- ---- 0.010 0.000 0.010 92 8400 ---- ---- ---- ---- 0.010 0.005 0.005 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 23 8550 ---- ---- ---- ---- 0.005 0.005 CAB 37 8600 ---- ---- ---- ---- 0.005 0.005 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.440 0.290 14.150 5500 ---- ---- ---- ---- 13.460 0.300 13.160 5600 ---- ---- ---- ---- 12.470 0.290 12.180 5700 ---- ---- ---- ---- 11.490 0.290 11.200 5800 ---- ---- ---- ---- 10.510 0.290 10.220 5900 ---- ---- ---- ---- 9.530 0.290 9.240 6000 ---- ---- ---- ---- 8.550 0.290 8.260 6100 ---- ---- ---- ---- 7.580 0.290 7.290 6200 ---- ---- ---- ---- 6.610 0.290 6.320 6300 ---- ---- ---- ---- 5.660 0.290 5.370 6350 ---- ---- ---- ---- 5.180 0.280 4.900 6400 ---- ---- ---- ---- 4.720 0.280 4.440 13 6450 ---- ---- ---- ---- 4.270 0.280 3.990 6500 ---- ---- ---- ---- 3.830 0.270 3.560 6550 ---- ---- ---- ---- 3.400 0.260 3.140 6600 ---- 3.060 ---- 3.060 3.000 0.260 2.740 6650 ---- 2.830 ---- 2.830 2.610 0.230 2.380 6700 ---- 2.470 ---- 2.470 2.260 0.220 2.040 6750 ---- 2.140 ---- 2.140 1.940 0.210 1.730 6800 ---- 1.840 ---- 1.840 1.660 0.200 1.460 6850 ---- 1.580 ---- 1.580 1.410 0.180 1.230 7 6900 ---- 1.340 ---- 1.340 1.200 0.170 1.030 6950 ---- 1.130 ---- 1.130 1.010 0.150 0.860 7000 ---- 0.960 ---- 0.960 0.860 0.140 0.720 5 7050 ---- 0.810 ---- 0.810 0.720 0.120 0.600 7100 ---- 0.680 ---- 0.680 0.610 0.110 0.500 73 7150 ---- 0.570 ---- 0.570 0.520 0.100 1 0.420 64 7200 ---- 0.480 ---- 0.480 0.440 0.090 0.350 160 7250 ---- 0.410 ---- 0.410 0.370 0.070 0.300 2 7300 ---- 0.350 ---- 0.350 0.320 0.070 0.250 5 7350 ---- 0.300 ---- 0.300 0.270 0.060 0.210 6 7400 ---- 0.250 ---- 0.250 0.230 0.050 0.180 33 7450 ---- 0.210 ---- 0.210 0.200 0.050 0.150 78 7500 0.170 0.180 0.170 0.170 0.170 0.040 1 0.130 1 7550 ---- 0.150 ---- 0.150 0.150 0.040 0.110 7600 ---- 0.130 ---- 0.130 0.130 0.030 0.100 7650 ---- 0.110 ---- 0.110 0.110 0.020 0.090 11 7700 ---- 0.090 ---- 0.090 0.100 0.020 0.080 9 7750 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7800 0.100 0.100 0.100 0.100 0.080 0.020 2 0.060 10 7850 ---- ---- ---- ---- 0.070 0.010 0.060 1 7900 ---- ---- ---- ---- 0.070 0.020 0.050 1 7950 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.050 0.005 0.045 1 8050 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 0.020 0.020 0.020 0.020 0.030 0.000 1 0.030 1 8250 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 2 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.370 0.290 14.080 5500 ---- ---- ---- ---- 13.390 0.290 13.100 5600 ---- ---- ---- ---- 12.410 0.290 12.120 5700 ---- ---- ---- ---- 11.440 0.290 11.150 5800 ---- ---- ---- ---- 10.470 0.300 10.170 5900 ---- ---- ---- ---- 9.500 0.300 9.200 6000 ---- ---- ---- ---- 8.540 0.300 8.240 6100 ---- ---- ---- ---- 7.580 0.300 7.280 6200 ---- ---- ---- ---- 6.630 0.300 6.330 6300 ---- ---- ---- ---- 5.680 0.280 5.400 6350 ---- ---- ---- ---- 5.220 0.280 4.940 6400 ---- ---- ---- ---- 4.770 0.270 4.500 6450 ---- ---- ---- ---- 4.330 0.260 4.070 6500 ---- ---- ---- ---- 3.910 0.260 3.650 6550 ---- 3.540 ---- 3.530 3.510 0.260 3.250 6600 ---- 3.340 ---- 3.340 3.130 0.250 2.880 6650 ---- 2.970 ---- 2.970 2.770 0.240 2.530 6700 ---- 2.620 ---- 2.620 2.430 0.230 2.200 6750 ---- 2.300 ---- 2.300 2.120 0.210 1.910 6800 ---- 2.010 ---- 2.010 1.840 0.200 1.640 4 4 6850 ---- 1.760 ---- 1.760 1.590 0.180 1.410 6900 ---- 1.520 ---- 1.520 1.370 0.170 1.200 6950 ---- 1.300 ---- 1.300 1.180 0.150 1.030 100 100 7000 ---- 1.120 ---- 1.120 1.020 0.140 0.880 1 7050 ---- 0.970 ---- 0.970 0.880 0.130 0.750 7100 ---- 0.830 ---- 0.830 0.750 0.110 0.640 223 7150 ---- 0.720 ---- 0.720 0.650 0.100 0.550 30 7200 ---- 0.610 ---- 0.610 0.560 0.090 0.470 4 7250 ---- 0.530 ---- 0.530 0.490 0.090 0.400 7300 ---- 0.450 ---- 0.450 0.420 0.070 0.350 7350 ---- 0.390 ---- 0.390 0.370 0.070 0.300 7400 ---- 0.330 ---- 0.330 0.320 0.060 0.260 7450 ---- 0.290 ---- 0.290 0.280 0.060 0.220 1 7500 ---- 0.240 ---- 0.240 0.240 0.050 0.190 4 7550 ---- 0.210 ---- 0.210 0.210 0.040 0.170 7600 ---- 0.180 ---- 0.180 0.180 0.030 0.150 7650 ---- 0.150 ---- 0.150 0.160 0.030 0.130 7700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 5 7750 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7850 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7900 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 7950 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.080 0.020 0.060 5 8100 ---- ---- ---- ---- 0.070 0.020 0.050 8200 ---- ---- ---- ---- 0.060 0.010 0.050 1 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.060 0.015 0.045 8500 ---- 0.050 ---- 0.050 0.060 0.015 0.045 2 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.040 0.010 0.030 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.025 0.005 0.020 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.320 0.290 14.030 5500 ---- ---- ---- ---- 13.340 0.290 13.050 5600 ---- ---- ---- ---- 12.370 0.290 12.080 5700 ---- ---- ---- ---- 11.400 0.290 11.110 5800 ---- ---- ---- ---- 10.430 0.280 10.150 5900 ---- ---- ---- ---- 9.470 0.290 9.180 6000 ---- ---- ---- ---- 8.500 0.280 8.220 6100 ---- ---- ---- ---- 7.550 0.280 7.270 6200 ---- ---- ---- ---- 6.610 0.280 6.330 6300 ---- ---- ---- ---- 5.690 0.270 5.420 6350 ---- ---- ---- ---- 5.250 0.270 4.980 6400 ---- ---- ---- ---- 4.810 0.260 4.550 6450 ---- ---- ---- ---- 4.390 0.260 4.130 6500 ---- ---- ---- ---- 3.980 0.260 3.720 6550 ---- 3.800 ---- 3.800 3.590 0.250 3.340 6600 3.420 3.420 3.290 3.220 3.210 0.240 22 2.970 10 11 6650 ---- 3.060 ---- 3.060 2.860 0.240 2.620 6700 ---- 2.720 ---- 2.720 2.530 0.220 2.310 1 4 6750 ---- 2.400 ---- 2.400 2.230 0.220 2.010 6800 ---- 2.120 ---- 2.120 1.950 0.200 1.750 6850 ---- 1.860 ---- 1.860 1.700 0.180 1.520 60 6900 1.460 1.620 1.460 1.620 1.480 0.170 1 1.310 1 6950 1.410 1.410 1.410 1.300 1.290 0.160 1 1.130 1 7000 1.100 1.270 1.100 1.130 1.120 0.140 102 0.980 352 7050 ---- 1.070 ---- 1.070 0.980 0.130 0.850 21 7100 ---- 0.930 ---- 0.930 0.850 0.120 0.730 1677 7150 ---- 0.810 ---- 0.810 0.740 0.100 0.640 51 7200 ---- 0.700 ---- 0.700 0.650 0.100 0.550 60 7250 ---- 0.610 ---- 0.610 0.560 0.080 0.480 81 7300 0.510 0.530 0.510 0.500 0.490 0.070 3 0.420 526 7350 ---- 0.460 ---- 0.460 0.430 0.070 0.360 7400 ---- 0.400 ---- 0.400 0.370 0.050 0.320 2456 7450 ---- 0.340 ---- 0.340 0.330 0.050 0.280 7500 ---- 0.300 ---- 0.300 0.290 0.050 0.240 51 7550 ---- 0.260 ---- 0.260 0.250 0.040 0.210 54 7600 ---- 0.220 ---- 0.220 0.220 0.040 0.180 11 7650 ---- 0.190 ---- 0.190 0.190 0.030 0.160 7700 ---- 0.170 ---- 0.170 0.170 0.030 0.140 1 7750 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7800 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1 7850 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7900 ---- 0.100 ---- 0.100 0.110 0.020 0.090 10 7950 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8000 ---- ---- ---- ---- 0.090 0.010 1 0.080 18 8050 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.080 0.010 0.070 20 8150 ---- ---- ---- ---- 0.070 0.010 0.060 20 8200 ---- ---- ---- ---- 0.070 0.010 0.060 15 8250 ---- ---- ---- ---- 0.060 0.010 0.050 10 8300 ---- ---- ---- ---- 0.050 0.000 0.050 10 8350 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.050 0.000 0.050 3 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.050 0.000 0.050 11 8550 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8650 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 0.005 0.035 40 8750 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8850 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 8950 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.005 0.025 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.005 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.005 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.130 0.290 13.840 5600 ---- ---- ---- ---- 13.160 0.290 12.870 5700 ---- ---- ---- ---- 12.200 0.290 11.910 5800 ---- ---- ---- ---- 11.240 0.290 10.950 5900 ---- ---- ---- ---- 10.280 0.290 9.990 6000 ---- ---- ---- ---- 9.320 0.290 9.030 6100 ---- ---- ---- ---- 8.370 0.280 8.090 6200 ---- ---- ---- ---- 7.440 0.290 7.150 6300 ---- ---- ---- ---- 6.510 0.270 6.240 6400 ---- ---- ---- ---- 5.620 0.270 5.350 6450 ---- ---- ---- ---- 5.190 0.270 4.920 6500 ---- ---- ---- ---- 4.770 0.270 4.500 6550 ---- ---- ---- ---- 4.360 0.260 4.100 6600 ---- 4.180 ---- 4.180 3.960 0.250 3.710 6650 ---- 3.790 ---- 3.790 3.590 0.250 3.340 6700 ---- 3.430 ---- 3.430 3.230 0.240 2.990 6750 ---- 3.080 ---- 3.080 2.890 0.220 2.670 6800 ---- 2.760 ---- 2.760 2.570 0.200 2.370 6850 ---- 2.460 ---- 2.460 2.280 0.190 2.090 6900 ---- 2.180 ---- 2.180 2.020 0.180 1.840 42 6950 ---- 1.930 ---- 1.930 1.780 0.170 1.610 1 7000 ---- 1.700 ---- 1.700 1.570 0.160 1.410 211 7050 ---- 1.500 ---- 1.500 1.380 0.140 1.240 7100 ---- 1.320 ---- 1.320 1.210 0.130 1.080 50 7150 ---- 1.160 ---- 1.160 1.070 0.120 0.950 50 7200 ---- 1.020 ---- 1.020 0.940 0.110 0.830 7250 ---- 0.900 ---- 0.900 0.830 0.100 0.730 103 7300 ---- 0.790 ---- 0.790 0.730 0.090 0.640 53 7350 ---- 0.690 ---- 0.690 0.640 0.080 0.560 7400 ---- 0.610 ---- 0.610 0.560 0.070 0.490 13 7450 ---- 0.530 ---- 0.530 0.500 0.070 0.430 7500 ---- 0.460 ---- 0.460 0.440 0.060 0.380 7550 ---- 0.410 ---- 0.410 0.390 0.060 0.330 7600 ---- 0.360 ---- 0.360 0.340 0.050 0.290 1 7650 ---- 0.310 ---- 0.310 0.300 0.040 0.260 7700 ---- 0.270 ---- 0.270 0.270 0.040 0.230 7750 ---- 0.240 ---- 0.240 0.240 0.040 0.200 7800 ---- 0.210 ---- 0.210 0.210 0.030 0.180 7850 ---- 0.190 ---- 0.190 0.190 0.030 0.160 7900 ---- 0.170 ---- 0.170 0.170 0.020 0.150 7950 ---- 0.150 ---- 0.150 0.150 0.020 0.130 8000 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8100 ---- ---- ---- ---- 0.120 0.020 0.100 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.090 0.020 0.070 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.005 0.025 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.070 0.290 13.780 5600 ---- ---- ---- ---- 13.110 0.290 12.820 5700 ---- ---- ---- ---- 12.150 0.280 11.870 5800 ---- ---- ---- ---- 11.200 0.290 10.910 5900 ---- ---- ---- ---- 10.250 0.290 9.960 6000 ---- ---- ---- ---- 9.300 0.280 9.020 6100 ---- ---- ---- ---- 8.370 0.280 8.090 6200 ---- ---- ---- ---- 7.450 0.280 7.170 6300 ---- ---- ---- ---- 6.560 0.280 6.280 6400 ---- ---- ---- ---- 5.690 0.260 5.430 6450 ---- ---- ---- ---- 5.270 0.260 5.010 6500 ---- ---- ---- ---- 4.870 0.260 4.610 500 6550 ---- 4.680 ---- 4.680 4.480 0.260 4.220 6600 ---- 4.290 ---- 4.290 4.100 0.250 3.850 6650 ---- 3.920 ---- 3.920 3.730 0.240 3.490 6700 ---- 3.570 ---- 3.570 3.380 0.230 3.150 501 6750 ---- 3.240 ---- 3.240 3.060 0.220 2.840 6800 ---- 2.930 ---- 2.930 2.750 0.210 2.540 6850 ---- 2.630 ---- 2.630 2.460 0.190 2.270 6900 ---- 2.360 ---- 2.360 2.200 0.180 2.020 6950 ---- 2.110 ---- 2.110 1.960 0.170 1.790 7000 ---- 1.880 ---- 1.880 1.750 0.160 1.590 79 7050 ---- 1.670 ---- 1.670 1.550 0.140 1.410 1 7100 ---- 1.490 ---- 1.490 1.380 0.130 1.250 7150 ---- 1.330 ---- 1.330 1.230 0.120 1.110 7200 ---- 1.180 ---- 1.180 1.100 0.110 0.990 7250 ---- 1.050 ---- 1.050 0.980 0.100 0.880 7300 ---- 0.930 ---- 0.930 0.870 0.090 0.780 7350 ---- 0.830 ---- 0.830 0.780 0.090 0.690 7400 ---- 0.740 ---- 0.740 0.690 0.070 0.620 7450 ---- 0.650 ---- 0.650 0.620 0.070 0.550 7500 ---- 0.580 ---- 0.580 0.550 0.060 0.490 14 7550 ---- 0.510 ---- 0.510 0.490 0.060 0.430 7600 ---- 0.460 ---- 0.460 0.440 0.050 0.390 7650 ---- 0.400 ---- 0.400 0.390 0.050 0.340 7700 ---- 0.360 ---- 0.360 0.350 0.040 0.310 7750 ---- 0.320 ---- 0.320 0.310 0.030 0.280 7800 ---- 0.280 ---- 0.280 0.280 0.030 0.250 7850 ---- 0.250 ---- 0.250 0.250 0.030 0.220 7900 ---- 0.220 ---- 0.220 0.230 0.030 0.200 7950 ---- 0.200 ---- 0.200 0.200 0.020 0.180 8000 ---- 0.180 ---- 0.180 0.180 0.020 0.160 8100 ---- 0.150 ---- 0.150 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.040 0.005 0.035 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.040 0.290 13.750 5600 ---- ---- ---- ---- 13.090 0.290 12.800 5700 ---- ---- ---- ---- 12.140 0.290 11.850 5800 ---- ---- ---- ---- 11.190 0.290 10.900 5900 ---- ---- ---- ---- 10.240 0.280 9.960 6000 ---- ---- ---- ---- 9.310 0.290 9.020 6100 ---- ---- ---- ---- 8.380 0.280 8.100 6200 ---- ---- ---- ---- 7.460 0.270 7.190 6300 ---- ---- ---- ---- 6.580 0.270 6.310 6400 ---- ---- ---- ---- 5.730 0.260 5.470 6450 ---- ---- ---- ---- 5.320 0.250 5.070 6500 ---- 5.090 ---- 5.090 4.920 0.250 4.670 6550 ---- 4.740 ---- 4.740 4.530 0.240 4.290 6600 ---- 4.360 ---- 4.360 4.160 0.230 3.930 2 6650 ---- 4.000 ---- 4.000 3.800 0.220 3.580 2 6700 ---- 3.650 ---- 3.650 3.460 0.210 3.250 6750 ---- 3.320 ---- 3.320 3.140 0.210 2.930 6800 ---- 3.010 ---- 3.010 2.830 0.190 2.640 5 6850 ---- 2.720 ---- 2.720 2.550 0.180 2.370 6900 ---- 2.450 ---- 2.450 2.290 0.170 2.120 2 6950 ---- 2.200 ---- 2.200 2.060 0.170 1.890 7000 1.800 1.970 1.800 1.970 1.840 0.150 1 1.690 299 7050 ---- 1.770 ---- 1.770 1.650 0.140 1.510 7100 ---- 1.580 ---- 1.580 1.470 0.130 1.340 55 7150 ---- 1.420 ---- 1.420 1.320 0.120 1.200 7200 ---- 1.270 ---- 1.270 1.180 0.110 1.070 60 7250 ---- 1.130 ---- 1.130 1.060 0.100 0.960 101 7300 ---- 1.020 ---- 1.020 0.950 0.090 0.860 2 7350 ---- 0.910 ---- 0.910 0.850 0.080 0.770 94 7400 ---- 0.810 ---- 0.810 0.760 0.070 0.690 129 7450 ---- 0.720 ---- 0.720 0.680 0.070 0.610 35 7500 0.630 0.650 0.630 0.630 0.610 0.060 1 0.550 11 7550 ---- 0.580 ---- 0.580 0.550 0.060 0.490 7600 ---- 0.510 ---- 0.510 0.490 0.050 0.440 1 7650 ---- 0.460 ---- 0.460 0.440 0.040 0.400 7700 ---- 0.410 ---- 0.410 0.400 0.040 0.360 1 7750 ---- 0.370 ---- 0.370 0.360 0.040 0.320 6 7800 ---- 0.330 ---- 0.330 0.320 0.030 0.290 1 7850 ---- 0.290 ---- 0.290 0.290 0.030 0.260 4 7900 ---- 0.260 ---- 0.260 0.260 0.020 0.240 4 7950 ---- 0.240 ---- 0.240 0.240 0.030 0.210 450 8000 ---- 0.210 ---- 0.210 0.220 0.020 0.200 128 8050 ---- 0.190 ---- 0.190 0.200 0.020 0.180 2 8100 ---- 0.180 ---- 0.180 0.180 0.020 0.160 450 8150 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8250 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8350 ---- ---- ---- ---- 0.120 0.010 0.110 450 8400 ---- ---- ---- ---- 0.110 0.010 0.100 14 8450 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.100 0.010 0.090 475 8550 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8650 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.010 0.050 8950 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.005 0.045 14 9100 ---- ---- ---- ---- 0.045 0.005 0.040 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.025 0.005 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.005 0.015 9900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.780 0.280 14.500 5600 ---- ---- ---- ---- 13.830 0.290 13.540 5700 ---- ---- ---- ---- 12.880 0.290 12.590 5800 ---- ---- ---- ---- 11.930 0.280 11.650 5900 ---- ---- ---- ---- 10.990 0.280 10.710 6000 ---- ---- ---- ---- 10.060 0.270 9.790 6100 ---- ---- ---- ---- 9.140 0.270 8.870 6200 ---- ---- ---- ---- 8.230 0.260 7.970 6300 ---- ---- ---- ---- 7.350 0.260 7.090 6400 ---- ---- ---- ---- 6.490 0.260 6.230 6500 ---- ---- ---- ---- 5.660 0.250 5.410 6550 ---- 5.430 ---- 5.430 5.260 0.250 5.010 6600 ---- 5.060 ---- 5.060 4.880 0.250 4.630 6650 ---- 4.690 ---- 4.690 4.500 0.240 4.260 6700 ---- 4.320 ---- 4.320 4.140 0.230 3.910 6750 ---- 3.970 ---- 3.970 3.790 0.220 3.570 6800 ---- 3.640 ---- 3.640 3.460 0.210 3.250 6850 ---- 3.320 ---- 3.320 3.150 0.210 2.940 6900 ---- 3.020 ---- 3.020 2.850 0.190 2.660 6950 ---- 2.740 ---- 2.740 2.580 0.180 2.400 7000 ---- 2.480 ---- 2.480 2.320 0.160 2.160 7050 ---- 2.240 ---- 2.240 2.090 0.150 1.940 7100 ---- 2.010 ---- 2.010 1.880 0.130 1.750 7150 ---- 1.810 ---- 1.810 1.700 0.130 1.570 7200 ---- 1.630 ---- 1.630 1.530 0.120 1.410 7250 ---- 1.470 ---- 1.470 1.380 0.110 1.270 7300 ---- 1.320 ---- 1.320 1.240 0.100 1.140 50 7350 ---- 1.190 ---- 1.190 1.120 0.100 1.020 7400 ---- 1.070 ---- 1.070 1.010 0.090 0.920 5 7450 ---- 0.960 ---- 0.960 0.910 0.080 0.830 7500 ---- 0.870 ---- 0.870 0.820 0.080 0.740 7550 ---- 0.780 ---- 0.780 0.740 0.070 0.670 7600 ---- 0.700 ---- 0.700 0.660 0.060 0.600 7650 ---- 0.630 ---- 0.630 0.600 0.060 0.540 7700 ---- 0.560 ---- 0.560 0.540 0.050 0.490 5 7750 ---- 0.510 ---- 0.510 0.490 0.050 0.440 7800 ---- 0.450 ---- 0.450 0.440 0.040 0.400 7850 ---- 0.410 ---- 0.410 0.400 0.040 0.360 7900 ---- 0.370 ---- 0.370 0.360 0.030 0.330 8000 ---- 0.300 ---- 0.300 0.300 0.030 0.270 8100 ---- 0.250 ---- 0.250 0.250 0.020 0.230 8200 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8300 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8500 ---- 0.120 ---- 0.120 0.120 0.010 0.110 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.080 0.010 0.070 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.730 0.280 14.450 5600 ---- ---- ---- ---- 13.780 0.280 13.500 5700 ---- ---- ---- ---- 12.840 0.280 12.560 5800 ---- ---- ---- ---- 11.910 0.280 11.630 5900 ---- ---- ---- ---- 10.980 0.280 10.700 6000 ---- ---- ---- ---- 10.060 0.280 9.780 6100 ---- ---- ---- ---- 9.140 0.270 8.870 6200 ---- ---- ---- ---- 8.250 0.270 7.980 6300 ---- ---- ---- ---- 7.370 0.260 7.110 6400 ---- ---- ---- ---- 6.530 0.260 6.270 6500 ---- 5.810 ---- 5.810 5.710 0.250 5.460 6550 ---- 5.510 ---- 5.510 5.320 0.240 5.080 6600 ---- 5.130 ---- 5.130 4.940 0.240 4.700 6650 ---- 4.760 ---- 4.760 4.580 0.240 4.340 6700 ---- 4.400 ---- 4.400 4.220 0.220 4.000 6750 ---- 4.060 ---- 4.060 3.880 0.210 3.670 6800 ---- 3.730 ---- 3.730 3.560 0.210 3.350 6850 ---- 3.420 ---- 3.420 3.250 0.200 3.050 6900 ---- 3.120 ---- 3.120 2.960 0.190 2.770 6950 ---- 2.840 ---- 2.840 2.690 0.180 2.510 7000 ---- 2.580 ---- 2.580 2.430 0.160 2.270 7050 ---- 2.340 ---- 2.340 2.200 0.150 2.050 7100 ---- 2.120 ---- 2.120 1.990 0.140 1.850 7150 ---- 1.920 ---- 1.920 1.800 0.120 1.680 7200 ---- 1.730 ---- 1.730 1.630 0.110 1.520 7250 ---- 1.570 ---- 1.570 1.480 0.110 1.370 7300 ---- 1.420 ---- 1.420 1.340 0.100 1.240 7350 ---- 1.290 ---- 1.290 1.210 0.090 1.120 7400 ---- 1.160 ---- 1.160 1.100 0.090 1.010 7450 ---- 1.050 ---- 1.050 1.000 0.090 0.910 7500 ---- 0.950 ---- 0.950 0.900 0.070 0.830 7550 ---- 0.860 ---- 0.860 0.820 0.070 0.750 7600 ---- 0.780 ---- 0.780 0.740 0.060 0.680 7700 ---- 0.630 ---- 0.630 0.610 0.060 0.550 7800 ---- 0.520 ---- 0.520 0.500 0.040 0.460 7900 ---- 0.420 ---- 0.420 0.420 0.040 0.380 8000 ---- 0.350 ---- 0.350 0.350 0.030 0.320 8100 ---- 0.290 ---- 0.290 0.290 0.020 0.270 8200 ---- 0.240 ---- 0.240 0.250 0.030 0.220 8300 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8400 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.130 0.010 0.120 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.700 0.280 14.420 5600 ---- ---- ---- ---- 13.760 0.280 13.480 5700 ---- ---- ---- ---- 12.830 0.270 12.560 5800 ---- ---- ---- ---- 11.900 0.270 11.630 5900 ---- ---- ---- ---- 10.970 0.270 10.700 6000 ---- ---- ---- ---- 10.050 0.270 9.780 6100 ---- ---- ---- ---- 9.130 0.260 8.870 6200 ---- ---- ---- ---- 8.230 0.250 7.980 6300 ---- ---- ---- ---- 7.360 0.250 7.110 6400 ---- ---- ---- ---- 6.510 0.230 6.280 6500 ---- ---- ---- ---- 5.700 0.230 5.470 6550 ---- ---- ---- ---- 5.310 0.220 5.090 6600 ---- ---- ---- ---- 4.930 0.210 4.720 6650 ---- ---- ---- ---- 4.570 0.210 4.360 6700 ---- ---- ---- ---- 4.220 0.200 4.020 6750 ---- ---- ---- ---- 3.880 0.190 3.690 1 6800 ---- ---- ---- ---- 3.560 0.180 3.380 6850 ---- ---- ---- ---- 3.260 0.170 3.090 6900 ---- ---- ---- ---- 2.980 0.170 2.810 1 6950 ---- ---- ---- ---- 2.710 0.150 2.560 7000 ---- ---- ---- ---- 2.470 0.150 2.320 7050 ---- 2.230 ---- 2.140 2.240 0.140 2.100 7100 ---- 2.120 ---- 2.120 2.030 0.120 1.910 7150 ---- 1.930 ---- 1.930 1.840 0.110 1.730 1 7200 ---- 1.740 ---- 1.740 1.670 0.110 1.560 1 7250 ---- 1.580 ---- 1.580 1.520 0.110 1.410 7300 ---- 1.430 ---- 1.430 1.370 0.090 1.280 7350 ---- 1.290 ---- 1.290 1.240 0.090 1.150 7400 ---- 1.170 ---- 1.170 1.120 0.080 1.040 1 7450 ---- 1.060 ---- 1.060 1.020 0.080 0.940 7500 ---- 0.960 ---- 0.960 0.920 0.070 0.850 1 7550 ---- 0.870 ---- 0.870 0.840 0.070 0.770 7600 ---- 0.780 ---- 0.780 0.760 0.060 0.700 7650 ---- 0.710 ---- 0.710 0.690 0.050 0.640 7700 ---- 0.650 ---- 0.650 0.630 0.050 0.580 7750 ---- 0.580 ---- 0.580 0.570 0.040 0.530 2 7800 ---- 0.530 ---- 0.530 0.520 0.040 0.480 7850 ---- 0.480 ---- 0.480 0.470 0.040 0.430 7900 ---- 0.440 ---- 0.440 0.430 0.040 0.390 7950 ---- 0.390 ---- 0.390 0.390 0.030 0.360 8000 ---- 0.360 ---- 0.360 0.360 0.030 0.330 8050 ---- 0.320 ---- 0.320 0.320 0.020 0.300 8100 ---- ---- ---- ---- 0.300 0.030 0.270 8150 ---- ---- ---- ---- 0.270 0.020 0.250 8200 ---- ---- ---- ---- 0.250 0.020 0.230 8250 ---- ---- ---- ---- 0.230 0.020 0.210 8300 ---- ---- ---- ---- 0.220 0.020 0.200 8350 ---- ---- ---- ---- 0.200 0.020 0.180 8400 ---- ---- ---- ---- 0.190 0.020 0.170 8450 ---- ---- ---- ---- 0.170 0.010 0.160 8500 ---- ---- ---- ---- 0.160 0.010 0.150 8550 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.140 0.010 0.130 8650 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8750 ---- ---- ---- ---- 0.110 0.010 0.100 8800 ---- ---- ---- ---- 0.110 0.010 0.100 8850 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.010 0.070 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.050 0.005 0.045 9500 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 0.005 0.035 9800 ---- ---- ---- ---- 0.035 0.005 0.030 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.370 0.260 14.110 5700 ---- ---- ---- ---- 13.470 0.260 13.210 5800 ---- ---- ---- ---- 12.570 0.260 12.310 5900 ---- ---- ---- ---- 11.690 0.260 11.430 6000 ---- ---- ---- ---- 10.810 0.240 10.570 6100 ---- ---- ---- ---- 9.960 0.240 9.720 6200 ---- ---- ---- ---- 9.120 0.240 8.880 6300 ---- ---- ---- ---- 8.300 0.230 8.070 6400 ---- ---- ---- ---- 7.510 0.220 7.290 6500 ---- ---- ---- ---- 6.740 0.210 6.530 6600 ---- ---- ---- ---- 6.010 0.200 5.810 6650 ---- ---- ---- ---- 5.660 0.190 5.470 6700 ---- ---- ---- ---- 5.320 0.180 5.140 6750 ---- ---- ---- ---- 4.990 0.180 4.810 6800 ---- ---- ---- ---- 4.670 0.170 4.500 6850 ---- ---- ---- ---- 4.360 0.160 4.200 6900 ---- ---- ---- ---- 4.070 0.170 3.900 6950 ---- ---- ---- ---- 3.780 0.160 3.620 7000 ---- ---- ---- ---- 3.510 0.150 3.360 7050 ---- ---- ---- ---- 3.250 0.140 3.110 7100 ---- ---- ---- ---- 3.000 0.130 2.870 7150 ---- ---- ---- ---- 2.770 0.130 2.640 7200 ---- ---- ---- ---- 2.550 0.120 2.430 7250 ---- ---- ---- ---- 2.340 0.110 2.230 7300 ---- ---- ---- ---- 2.150 0.110 2.040 7350 ---- ---- ---- ---- 1.970 0.100 1.870 7400 ---- ---- ---- ---- 1.800 0.090 1.710 7450 ---- ---- ---- ---- 1.640 0.090 1.550 7500 ---- ---- ---- ---- 1.500 0.090 1.410 7550 ---- ---- ---- ---- 1.370 0.080 1.290 7600 ---- ---- ---- ---- 1.240 0.070 1.170 7650 ---- ---- ---- ---- 1.140 0.070 1.070 7700 ---- ---- ---- ---- 1.040 0.060 0.980 7750 ---- ---- ---- ---- 0.960 0.060 0.900 7800 ---- ---- ---- ---- 0.890 0.060 0.830 7850 ---- ---- ---- ---- 0.830 0.050 0.780 7900 ---- ---- ---- ---- 0.770 0.050 0.720 7950 ---- ---- ---- ---- 0.720 0.040 0.680 8000 ---- ---- ---- ---- 0.680 0.040 0.640 1 8050 ---- ---- ---- ---- 0.640 0.040 0.600 8100 ---- ---- ---- ---- 0.600 0.040 0.560 8150 ---- ---- ---- ---- 0.560 0.030 0.530 8200 ---- ---- ---- ---- 0.530 0.040 0.490 8250 ---- ---- ---- ---- 0.490 0.030 0.460 8300 ---- ---- ---- ---- 0.460 0.020 0.440 8350 ---- ---- ---- ---- 0.440 0.030 0.410 8400 ---- ---- ---- ---- 0.410 0.020 0.390 8450 ---- ---- ---- ---- 0.390 0.030 0.360 8500 ---- ---- ---- ---- 0.360 0.020 0.340 8600 ---- ---- ---- ---- 0.320 0.020 0.300 8700 ---- ---- ---- ---- 0.280 0.010 0.270 8800 ---- ---- ---- ---- 0.250 0.020 0.230 8900 ---- ---- ---- ---- 0.220 0.010 0.210 9000 ---- ---- ---- ---- 0.200 0.020 0.180 9100 ---- ---- ---- ---- 0.170 0.010 0.160 9200 ---- ---- ---- ---- 0.150 0.010 0.140 9300 ---- ---- ---- ---- 0.140 0.010 0.130 9400 ---- ---- ---- ---- 0.120 0.000 0.120 9500 ---- ---- ---- ---- 0.110 0.010 0.100 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.080 0.260 13.820 5800 ---- ---- ---- ---- 13.200 0.260 12.940 5900 ---- ---- ---- ---- 12.330 0.250 12.080 6000 ---- ---- ---- ---- 11.480 0.250 11.230 6100 ---- ---- ---- ---- 10.630 0.240 10.390 6200 ---- ---- ---- ---- 9.810 0.240 9.570 6300 ---- ---- ---- ---- 9.000 0.230 8.770 6400 ---- ---- ---- ---- 8.220 0.220 8.000 6500 ---- ---- ---- ---- 7.460 0.220 7.240 6600 ---- ---- ---- ---- 6.720 0.200 6.520 6650 ---- ---- ---- ---- 6.370 0.200 6.170 6700 ---- ---- ---- ---- 6.030 0.190 5.840 6750 ---- ---- ---- ---- 5.690 0.180 5.510 6800 ---- ---- ---- ---- 5.370 0.180 5.190 6850 ---- ---- ---- ---- 5.050 0.170 4.880 6900 ---- ---- ---- ---- 4.750 0.170 4.580 6950 ---- ---- ---- ---- 4.450 0.160 4.290 7000 ---- ---- ---- ---- 4.170 0.160 4.010 7050 ---- ---- ---- ---- 3.890 0.150 3.740 7100 ---- ---- ---- ---- 3.630 0.140 3.490 7150 ---- ---- ---- ---- 3.390 0.140 3.250 7200 ---- ---- ---- ---- 3.150 0.130 3.020 7250 ---- ---- ---- ---- 2.930 0.130 2.800 7300 ---- ---- ---- ---- 2.710 0.120 2.590 7350 ---- ---- ---- ---- 2.510 0.110 2.400 7400 ---- ---- ---- ---- 2.330 0.110 2.220 7450 ---- ---- ---- ---- 2.150 0.100 2.050 7500 ---- ---- ---- ---- 1.980 0.090 1.890 7550 ---- ---- ---- ---- 1.830 0.090 1.740 7600 ---- ---- ---- ---- 1.690 0.090 1.600 7650 ---- ---- ---- ---- 1.550 0.080 1.470 7700 ---- ---- ---- ---- 1.440 0.080 1.360 7750 ---- ---- ---- ---- 1.330 0.070 1.260 7800 ---- ---- ---- ---- 1.240 0.070 1.170 7850 ---- ---- ---- ---- 1.160 0.060 1.100 7900 ---- ---- ---- ---- 1.090 0.060 1.030 7950 ---- ---- ---- ---- 1.030 0.060 0.970 8000 ---- ---- ---- ---- 0.970 0.050 0.920 8050 ---- ---- ---- ---- 0.920 0.050 0.870 8100 ---- ---- ---- ---- 0.880 0.050 0.830 8150 ---- ---- ---- ---- 0.830 0.050 0.780 8200 ---- ---- ---- ---- 0.790 0.040 0.750 8300 ---- ---- ---- ---- 0.710 0.040 0.670 8400 ---- ---- ---- ---- 0.640 0.030 0.610 8500 ---- ---- ---- ---- 0.580 0.030 0.550 8600 ---- ---- ---- ---- 0.530 0.030 0.500 8700 ---- ---- ---- ---- 0.480 0.020 0.460 8800 ---- ---- ---- ---- 0.440 0.020 0.420 8900 ---- ---- ---- ---- 0.400 0.020 0.380 9000 ---- ---- ---- ---- 0.360 0.020 0.340 9100 ---- ---- ---- ---- 0.330 0.020 0.310 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.830 0.250 13.580 5900 ---- ---- ---- ---- 12.980 0.250 12.730 6000 ---- ---- ---- ---- 12.130 0.230 11.900 6100 ---- ---- ---- ---- 11.300 0.230 11.070 6200 ---- ---- ---- ---- 10.490 0.230 10.260 6300 ---- ---- ---- ---- 9.690 0.220 9.470 6400 ---- ---- ---- ---- 8.910 0.210 8.700 6500 ---- ---- ---- ---- 8.160 0.210 7.950 6600 ---- ---- ---- ---- 7.420 0.190 7.230 6700 ---- ---- ---- ---- 6.720 0.190 6.530 6750 ---- ---- ---- ---- 6.380 0.180 6.200 6800 ---- ---- ---- ---- 6.050 0.180 5.870 6850 ---- ---- ---- ---- 5.730 0.180 5.550 6900 ---- ---- ---- ---- 5.420 0.170 5.250 6950 ---- ---- ---- ---- 5.110 0.160 4.950 7000 ---- ---- ---- ---- 4.820 0.160 4.660 7050 ---- ---- ---- ---- 4.540 0.160 4.380 7100 ---- ---- ---- ---- 4.260 0.140 4.120 7150 ---- ---- ---- ---- 4.000 0.140 3.860 7200 ---- ---- ---- ---- 3.750 0.140 3.610 7250 ---- ---- ---- ---- 3.510 0.130 3.380 7300 ---- ---- ---- ---- 3.290 0.130 3.160 7350 ---- ---- ---- ---- 3.070 0.120 2.950 7400 ---- ---- ---- ---- 2.870 0.120 2.750 7450 ---- ---- ---- ---- 2.670 0.110 2.560 7500 ---- ---- ---- ---- 2.490 0.100 2.390 7550 ---- ---- ---- ---- 2.320 0.100 2.220 7600 ---- ---- ---- ---- 2.150 0.090 2.060 7650 ---- ---- ---- ---- 2.000 0.090 1.910 7700 ---- ---- ---- ---- 1.860 0.080 1.780 7750 ---- ---- ---- ---- 1.740 0.080 1.660 7800 ---- ---- ---- ---- 1.620 0.070 1.550 7850 ---- ---- ---- ---- 1.530 0.080 1.450 7900 ---- ---- ---- ---- 1.440 0.070 1.370 7950 ---- ---- ---- ---- 1.360 0.060 1.300 8000 ---- ---- ---- ---- 1.300 0.060 1.240 8050 ---- ---- ---- ---- 1.240 0.060 1.180 8100 ---- ---- ---- ---- 1.180 0.060 1.120 8150 ---- ---- ---- ---- 1.130 0.060 1.070 8200 ---- ---- ---- ---- 1.070 0.050 1.020 8300 ---- ---- ---- ---- 0.980 0.050 0.930 8400 ---- ---- ---- ---- 0.900 0.050 0.850 8500 ---- ---- ---- ---- 0.820 0.040 0.780 8600 ---- ---- ---- ---- 0.740 0.040 0.700 8700 ---- ---- ---- ---- 0.670 0.030 0.640 8800 ---- ---- ---- ---- 0.610 0.030 0.580 8900 ---- ---- ---- ---- 0.550 0.030 0.520 9000 ---- ---- ---- ---- 0.500 0.020 0.480 1 9100 ---- ---- ---- ---- 0.460 0.020 0.440 9200 ---- ---- ---- ---- 0.420 0.020 0.400 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.000 CAB 44 6300 ---- ---- ---- ---- 0.000 CAB 190 6350 ---- ---- ---- ---- 0.000 CAB 103 6400 ---- ---- ---- ---- 0.000 CAB 274 6450 ---- ---- ---- ---- 0.000 CAB 228 6475 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 1655 6525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 5 193 6550 0.015 0.015 0.010 0.010 0.010 -0.020 20 0.030 772 1184 6575 0.015 0.015 0.015 0.015 0.015 -0.030 18 0.045 16 69 6600 0.080 0.080 0.025 0.035 0.035 -0.045 169 0.080 436 1235 6625 0.050 0.060 0.045 0.070 0.070 -0.080 4 0.150 6 263 6650 0.140 0.160 0.070 0.150 0.140 -0.110 104 0.250 322 1209 6675 0.230 0.240 0.140 0.240 0.240 -0.140 375 0.380 88 6700 0.450 0.450 0.230 0.370 0.380 -0.180 61 0.560 22 1439 6725 ---- ---- 0.360 0.360 0.560 -0.200 1 0.760 60 6750 0.700 0.700 0.520 0.520 0.760 -0.230 7 0.990 1 769 6775 ---- ---- 0.720 0.720 0.970 -0.250 1.220 100 6800 1.160 1.160 0.940 0.940 1.200 -0.260 4 1.460 1 1345 6825 ---- ---- 1.170 1.170 1.430 -0.270 1.700 6850 ---- ---- 1.400 1.400 1.670 -0.270 1.940 1311 6875 ---- ---- 1.640 1.640 1.910 -0.280 1 2.190 6900 ---- ---- 1.880 1.880 2.150 -0.290 3 2.440 324 6925 ---- ---- 2.120 2.120 2.400 -0.280 2.680 6950 ---- ---- 2.370 2.370 2.650 -0.280 2.930 2288 7000 ---- ---- 2.860 2.860 3.140 -0.290 3.430 235 389 7050 ---- ---- 3.360 3.360 3.640 -0.290 3.930 2 670 7100 ---- ---- 3.910 3.910 4.140 -0.290 20 4.430 252 7150 ---- ---- 4.360 4.360 4.640 -0.290 4.930 20 7200 ---- ---- 4.900 4.900 5.130 -0.300 5.430 545 7250 ---- ---- 5.390 5.390 5.630 -0.300 5.930 36 7300 ---- ---- 5.900 5.900 6.130 -0.300 6.430 43 7350 ---- ---- 6.400 6.400 6.630 -0.300 6.930 1 7400 ---- ---- 6.900 6.900 7.130 -0.300 7.430 126 7450 ---- ---- 7.400 7.400 7.630 -0.290 7.920 7500 ---- ---- 7.890 7.890 8.130 -0.290 8.420 7550 ---- ---- 8.390 8.390 8.630 -0.290 8.920 7600 ---- ---- 8.870 8.870 9.130 -0.290 9.420 7650 ---- ---- ---- ---- 9.630 -0.290 9.920 7700 ---- ---- ---- ---- 10.130 -0.290 10.420 2 7750 ---- ---- ---- ---- 10.630 -0.290 10.920 7800 ---- ---- ---- ---- 11.130 -0.290 11.420 7850 ---- ---- ---- ---- 11.630 -0.290 11.920 7900 ---- ---- ---- ---- 12.130 -0.290 12.420 7950 ---- ---- ---- ---- 12.630 -0.290 12.920 3 8000 ---- ---- ---- ---- 13.130 -0.290 13.420 8050 ---- ---- ---- ---- 13.620 -0.300 13.920 8100 ---- ---- ---- ---- 14.120 -0.300 14.420 8150 ---- ---- ---- ---- 14.620 -0.300 14.920 8200 ---- ---- ---- ---- 15.120 -0.300 15.420 8250 ---- ---- ---- ---- 15.620 -0.290 15.910 8300 ---- ---- ---- ---- 16.120 -0.290 16.410 8350 ---- ---- ---- ---- 16.620 -0.290 16.910 8400 ---- ---- ---- ---- 17.120 -0.290 17.410 8450 ---- ---- ---- ---- 17.620 -0.290 17.910 8500 ---- ---- ---- ---- 18.120 -0.290 18.410 8550 ---- ---- ---- ---- 18.620 -0.290 18.910 8600 ---- ---- ---- ---- 19.120 -0.290 19.410 8650 ---- ---- ---- ---- 19.620 -0.290 19.910 8700 ---- ---- ---- ---- 20.120 -0.290 20.410 8750 ---- ---- ---- ---- 20.620 -0.290 20.910 8800 ---- ---- ---- ---- 21.120 -0.290 21.410 8850 ---- ---- ---- ---- 21.620 -0.290 21.910 8900 ---- ---- ---- ---- 22.120 -0.290 22.410 8950 ---- ---- ---- ---- 22.610 -0.300 22.910 9000 ---- ---- ---- ---- 23.110 -0.300 23.410 9050 ---- ---- ---- ---- 23.610 -0.290 23.900 9100 ---- ---- ---- ---- 24.110 -0.290 24.400 9150 ---- ---- ---- ---- 24.610 -0.290 24.900 9200 ---- ---- ---- ---- 25.110 -0.290 25.400 9250 ---- ---- ---- ---- 25.610 -0.290 25.900 9300 ---- ---- ---- ---- 26.110 -0.290 26.400 9350 ---- ---- ---- ---- 26.610 -0.290 26.900 9400 ---- ---- ---- ---- 27.110 -0.290 27.400 9450 ---- ---- ---- ---- 27.610 -0.290 27.900 9500 ---- ---- ---- ---- 28.110 -0.290 28.400 9550 ---- ---- ---- ---- 28.610 -0.290 28.900 9600 ---- ---- ---- ---- 29.110 -0.290 29.400 9700 ---- ---- ---- ---- 30.110 -0.290 30.400 9800 ---- ---- ---- ---- 31.100 -0.290 31.390 9900 ---- ---- ---- ---- 32.100 -0.290 32.390 10000 ---- ---- ---- ---- 33.100 -0.290 33.390 10100 ---- ---- ---- ---- 34.100 -0.290 34.390 10200 ---- ---- ---- ---- 35.100 -0.290 35.390 10300 ---- ---- ---- ---- 36.100 -0.290 36.390 10400 ---- ---- ---- ---- 37.100 -0.290 37.390 10500 ---- ---- ---- ---- 38.100 -0.280 38.380 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 19 6400 ---- ---- ---- ---- 0.010 -0.005 1 0.015 114 6450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 21 6500 0.025 0.025 0.025 0.025 0.025 -0.015 5 0.040 1 117 6550 ---- ---- 0.050 0.050 0.050 -0.020 11 0.070 10 92 6600 0.100 0.120 0.080 0.100 0.100 -0.030 84 0.130 21 373 6650 0.180 0.180 0.150 0.190 0.190 -0.040 15 0.230 90 365 6700 0.310 0.310 0.240 0.320 0.330 -0.070 19 0.400 93 1075 6750 0.410 0.410 0.410 0.530 0.530 -0.110 11 0.640 32 461 6800 0.640 0.800 0.640 0.810 0.800 -0.140 7 0.940 2 394 6850 ---- ---- 0.930 0.930 1.130 -0.170 3 1.300 1080 6900 ---- ---- 1.290 1.290 1.510 -0.200 1.710 149 6950 1.770 1.770 1.680 1.680 1.920 -0.220 1 2.140 333 7000 ---- ---- 2.110 2.110 2.360 -0.230 1 2.590 300 7050 ---- ---- 2.550 2.550 2.810 -0.250 3.060 277 7100 ---- ---- 3.010 3.010 3.280 -0.260 3.540 252 7150 ---- ---- 3.480 3.480 3.750 -0.270 4.020 235 235 7200 ---- ---- 3.950 3.950 4.240 -0.270 4.510 2 219 7250 ---- ---- 4.440 4.440 4.720 -0.280 5.000 7300 ---- ---- 4.920 4.920 5.210 -0.280 5.490 5 7350 ---- ---- 5.410 5.410 5.700 -0.280 5.980 7400 ---- ---- 5.910 5.910 6.190 -0.290 6.480 1 7450 ---- ---- 6.390 6.390 6.680 -0.290 6.970 7500 ---- ---- 6.890 6.890 7.180 -0.290 7.470 1 7550 ---- ---- 7.390 7.390 7.670 -0.290 7.960 7600 ---- ---- 7.880 7.880 8.170 -0.290 8.460 7650 ---- ---- 8.380 8.380 8.660 -0.300 8.960 7700 ---- ---- 8.870 8.870 9.160 -0.290 9.450 7750 ---- ---- 9.410 9.410 9.650 -0.300 9.950 7800 ---- ---- 9.890 9.890 10.150 -0.290 10.440 7850 ---- ---- 10.400 10.400 10.650 -0.290 10.940 1 7900 ---- ---- 10.900 10.900 11.140 -0.300 11.440 7950 ---- ---- 11.400 11.400 11.640 -0.290 11.930 8000 ---- ---- 11.890 11.890 12.140 -0.290 12.430 2 8050 ---- ---- 12.390 12.390 12.630 -0.300 12.930 8100 ---- ---- 12.890 12.890 13.130 -0.300 13.430 8150 ---- ---- 13.380 13.380 13.630 -0.290 13.920 8200 ---- ---- 13.880 13.880 14.120 -0.300 14.420 8250 ---- ---- 14.370 14.370 14.620 -0.300 14.920 2 8300 ---- ---- 14.880 14.880 15.120 -0.290 15.410 4 8350 ---- ---- 15.370 15.370 15.610 -0.300 15.910 4 8400 ---- ---- 15.870 15.870 16.110 -0.300 16.410 4 8450 ---- ---- 16.370 16.370 16.610 -0.290 16.900 8500 ---- ---- 16.860 16.860 17.110 -0.290 17.400 8550 ---- ---- 17.360 17.360 17.600 -0.300 17.900 8600 ---- ---- 17.860 17.860 18.100 -0.300 18.400 8700 ---- ---- ---- ---- 19.100 -0.290 19.390 8800 ---- ---- ---- ---- 20.090 -0.300 20.390 8900 ---- ---- ---- ---- 21.090 -0.290 21.380 9000 ---- ---- ---- ---- 22.080 -0.290 22.370 9100 ---- ---- ---- ---- 23.070 -0.300 23.370 9200 ---- ---- ---- ---- 24.070 -0.290 24.360 9300 ---- ---- ---- ---- 25.060 -0.300 25.360 9400 ---- ---- ---- ---- 26.060 -0.290 26.350 9500 ---- ---- ---- ---- 27.050 -0.300 27.350 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 1 6200 ---- ---- ---- ---- 0.010 0.000 0.010 7 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6350 ---- ---- ---- ---- 0.025 -0.010 0.035 19 6400 ---- ---- 0.040 0.040 0.040 -0.010 0.050 17 6450 0.060 0.060 0.060 0.060 0.060 -0.020 1 0.080 7 6500 0.090 0.100 0.090 0.090 0.110 -0.020 9 0.130 2 172 6550 0.140 0.180 0.130 0.160 0.170 -0.030 22 0.200 61 6600 0.210 0.250 0.210 0.260 0.260 -0.050 5 0.310 2 68 6650 ---- ---- 0.320 0.320 0.390 -0.070 7 0.460 93 6700 ---- ---- 0.470 0.470 0.560 -0.090 0.650 10 145 6750 0.750 0.750 0.660 0.660 0.780 -0.120 50 0.900 197 6800 ---- ---- 0.910 0.910 1.060 -0.130 1.190 754 6850 ---- ---- 1.190 1.190 1.370 -0.160 1.530 250 6900 ---- ---- 1.520 1.520 1.730 -0.170 1.900 103 6950 ---- ---- 1.890 1.890 2.110 -0.200 2.310 21 7000 ---- ---- 2.280 2.280 2.520 -0.210 2.730 7 7050 ---- ---- 2.700 2.700 2.950 -0.220 3.170 7100 ---- ---- 3.130 3.130 3.380 -0.250 3.630 1254 7150 ---- ---- 3.580 3.580 3.840 -0.250 4.090 200 7200 ---- ---- 4.030 4.030 4.300 -0.260 4.560 7250 ---- ---- 4.500 4.500 4.770 -0.270 5.040 7300 ---- ---- 4.970 4.970 5.240 -0.280 5.520 7350 ---- ---- 5.450 5.450 5.720 -0.280 6.000 4 7400 ---- ---- 5.930 5.930 6.210 -0.270 6.480 7450 ---- ---- 6.410 6.410 6.700 -0.270 6.970 7500 ---- ---- 6.900 6.900 7.190 -0.270 7.460 7 7550 ---- ---- 7.390 7.390 7.670 -0.290 7.960 8 7600 ---- ---- 7.880 7.880 8.160 -0.290 8.450 7650 ---- ---- 8.370 8.370 8.650 -0.290 8.940 2 7700 ---- ---- 8.860 8.860 9.140 -0.300 9.440 1 7750 ---- ---- 9.340 9.340 9.640 -0.290 9.930 7800 ---- ---- 9.840 9.840 10.130 -0.290 10.420 7850 ---- ---- 10.340 10.340 10.620 -0.300 10.920 7900 ---- ---- 10.830 10.830 11.110 -0.300 11.410 7950 ---- ---- 11.320 11.320 11.610 -0.290 11.900 8000 ---- ---- 11.810 11.810 12.100 -0.300 12.400 8050 ---- ---- 12.310 12.310 12.600 -0.290 12.890 8100 ---- ---- 12.800 12.800 13.090 -0.290 13.380 8150 ---- ---- 13.300 13.300 13.580 -0.300 13.880 8200 ---- ---- 13.800 13.800 14.080 -0.290 14.370 8250 ---- ---- 14.300 14.300 14.570 -0.290 14.860 8300 ---- ---- 14.790 14.790 15.060 -0.300 15.360 1 8350 ---- ---- 15.280 15.280 15.560 -0.290 15.850 8400 ---- ---- 15.780 15.780 16.050 -0.300 16.350 8500 ---- ---- 16.770 16.770 17.040 -0.300 17.340 8600 ---- ---- 17.760 17.760 18.030 -0.290 18.320 8700 ---- ---- 18.750 18.750 19.020 -0.290 19.310 8800 ---- ---- 19.740 19.740 20.010 -0.290 20.300 8900 ---- ---- 20.730 20.730 21.000 -0.290 21.290 9000 ---- ---- ---- ---- 21.990 -0.290 22.280 9100 ---- ---- ---- ---- 22.980 -0.290 23.270 9200 ---- ---- ---- ---- 23.970 -0.300 24.270 9300 ---- ---- ---- ---- 24.960 -0.300 25.260 9400 ---- ---- ---- ---- 25.950 -0.300 26.250 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 181 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 118 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 554 6200 0.035 0.035 0.035 0.035 0.030 -0.015 1 0.045 95 6250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1 6300 ---- ---- ---- 0.050 0.050 -0.010 3 0.060 3 67 6350 ---- ---- 0.070 0.060 0.070 -0.010 3 0.080 4 38 6400 ---- ---- 0.090 0.090 0.100 -0.010 8 0.110 3 253 6450 ---- ---- 0.130 0.130 0.140 -0.020 0.160 56 6500 ---- ---- 0.180 0.180 0.200 -0.030 28 0.230 6 288 6550 ---- ---- 0.260 0.260 0.290 -0.040 114 0.330 82 6600 0.380 0.410 0.350 0.400 0.410 -0.040 25 0.450 6 239 6650 0.500 0.530 0.450 0.560 0.560 -0.060 7 0.620 1 307 6700 0.720 0.730 0.640 0.640 0.750 -0.080 7 0.830 192 6750 ---- ---- 0.850 0.850 0.980 -0.090 1.070 107 6800 ---- ---- 1.090 1.090 1.240 -0.120 1.360 1 50 6850 ---- ---- 1.370 1.370 1.550 -0.140 76 1.690 56 6900 ---- ---- 1.690 1.690 1.890 -0.160 2.050 72 6950 ---- ---- 2.040 2.040 2.250 -0.180 2.430 9 7000 ---- ---- 2.430 2.430 2.650 -0.190 2.840 65 7050 ---- ---- 2.820 2.820 3.050 -0.210 3.260 24 7100 ---- ---- 3.240 3.240 3.480 -0.220 3.700 1 7150 ---- ---- 3.690 3.690 3.920 -0.230 4.150 800 7200 ---- ---- 4.120 4.120 4.370 -0.230 20 4.600 123 7250 ---- ---- 4.570 4.570 4.820 -0.250 5.070 3 7300 ---- ---- 5.040 5.040 5.290 -0.250 5.540 7350 ---- ---- 5.510 5.510 5.750 -0.260 6.010 7400 ---- ---- 5.990 5.990 6.230 -0.260 6.490 2 7450 ---- ---- 6.460 6.460 6.700 -0.270 6.970 7500 ---- ---- 6.950 6.950 7.180 -0.270 7.450 2 7550 ---- ---- 7.420 7.420 7.660 -0.280 7.940 7600 ---- ---- 7.920 7.920 8.150 -0.280 8.430 9 7650 ---- ---- 8.390 8.390 8.630 -0.280 8.910 5 7700 ---- ---- 8.870 8.870 9.120 -0.280 9.400 2 7750 ---- ---- 9.370 9.370 9.610 -0.280 9.890 7800 ---- ---- 9.860 9.860 10.100 -0.280 10.380 7850 ---- ---- 10.340 10.340 10.590 -0.280 10.870 7900 ---- ---- 10.830 10.830 11.070 -0.290 11.360 7950 ---- ---- 11.320 11.320 11.560 -0.290 11.850 8000 ---- ---- 11.810 11.810 12.050 -0.290 12.340 8050 ---- ---- 12.300 12.300 12.540 -0.290 12.830 8100 ---- ---- 12.790 12.790 13.030 -0.290 13.320 8150 ---- ---- 13.280 13.280 13.520 -0.290 13.810 8200 ---- ---- 13.770 13.770 14.010 -0.290 14.300 8250 ---- ---- 14.260 14.260 14.500 -0.290 14.790 8300 ---- ---- 14.710 14.710 14.990 -0.290 15.280 8350 ---- ---- 15.230 15.230 15.480 -0.290 15.770 2 8400 ---- ---- 15.720 15.720 15.970 -0.290 16.260 8450 ---- ---- 16.190 16.190 16.460 -0.290 16.750 1 8500 ---- ---- 16.720 16.720 16.950 -0.300 17.250 8550 ---- ---- 17.200 17.200 17.450 -0.290 17.740 8600 ---- ---- 17.680 17.680 17.940 -0.290 18.230 8650 ---- ---- ---- ---- 18.430 -0.290 18.720 8700 ---- ---- ---- ---- 18.920 -0.290 19.210 8750 ---- ---- ---- ---- 19.410 -0.300 19.710 8800 ---- ---- ---- ---- 19.910 -0.290 20.200 8850 ---- ---- ---- ---- 20.400 -0.290 20.690 8900 ---- ---- ---- ---- 20.890 -0.300 21.190 9000 ---- ---- ---- ---- 21.880 -0.290 22.170 9100 ---- ---- ---- ---- 22.870 -0.290 23.160 9200 ---- ---- ---- ---- 23.850 -0.290 24.140 9300 ---- ---- ---- ---- 24.840 -0.290 25.130 9400 ---- ---- ---- ---- 25.820 -0.290 26.110 9500 ---- ---- ---- ---- 26.810 -0.290 27.100 9600 ---- ---- ---- ---- 27.790 -0.300 28.090 9700 ---- ---- ---- ---- 28.780 -0.290 29.070 9800 ---- ---- ---- ---- 29.770 -0.290 30.060 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.030 0.000 0.030 12 6300 ---- ---- ---- ---- 0.050 -0.010 1 0.060 47 6350 ---- ---- ---- ---- 0.070 -0.010 0.080 5 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6450 ---- ---- 0.140 0.140 0.140 -0.010 0.150 27 6500 ---- ---- 0.180 0.180 0.190 -0.020 0.210 1 6550 ---- ---- 0.240 0.240 0.260 -0.020 0.280 30 6600 ---- ---- 0.310 0.310 0.340 -0.040 0.380 56 6650 ---- ---- 0.410 0.410 0.450 -0.050 0.500 109 6700 ---- ---- 0.530 0.530 0.590 -0.060 0.650 50 101 6750 ---- ---- 0.680 0.680 0.760 -0.080 0.840 6800 ---- ---- 0.870 0.870 0.970 -0.090 1.060 6850 ---- ---- 1.090 1.090 1.210 -0.110 1.320 108 6900 ---- ---- 1.340 1.340 1.490 -0.120 1.610 58 6950 ---- ---- 1.630 1.630 1.790 -0.140 1.930 7000 ---- ---- 1.940 1.940 2.130 -0.150 2.280 7050 ---- ---- 2.300 2.300 2.490 -0.160 2.650 7100 ---- ---- 2.660 2.660 2.870 -0.170 3.040 7150 ---- ---- 3.050 3.050 3.260 -0.190 3.450 50 7200 ---- ---- 3.450 3.450 3.680 -0.200 3.880 52 7250 ---- ---- 3.870 3.870 4.100 -0.210 4.310 7300 ---- ---- ---- ---- 4.530 -0.230 4.760 7350 ---- ---- ---- ---- 4.980 -0.230 5.210 7400 ---- ---- ---- ---- 5.430 -0.240 5.670 7450 ---- ---- ---- ---- 5.890 -0.240 6.130 7500 ---- ---- ---- ---- 6.350 -0.250 6.600 13 7550 ---- ---- ---- ---- 6.820 -0.250 7.070 7600 ---- ---- ---- ---- 7.290 -0.260 7.550 7650 ---- ---- ---- ---- 7.770 -0.260 8.030 7700 ---- ---- ---- ---- 8.240 -0.270 8.510 7750 ---- ---- ---- ---- 8.730 -0.260 8.990 7800 ---- ---- ---- ---- 9.210 -0.270 9.480 7850 ---- ---- ---- ---- 9.690 -0.270 9.960 7900 ---- ---- ---- ---- 10.170 -0.280 10.450 7950 ---- ---- ---- ---- 10.660 -0.270 10.930 8000 ---- ---- ---- ---- 11.140 -0.280 11.420 8050 ---- ---- ---- ---- 11.630 -0.280 11.910 8100 ---- ---- ---- ---- 12.110 -0.280 12.390 8150 ---- ---- ---- ---- 12.600 -0.280 12.880 8200 ---- ---- ---- ---- 13.080 -0.290 13.370 8250 ---- ---- ---- ---- 13.570 -0.290 13.860 8300 ---- ---- ---- ---- 14.060 -0.290 14.350 8400 ---- ---- ---- ---- 15.030 -0.290 15.320 8500 ---- ---- ---- ---- 16.010 -0.290 16.300 8600 ---- ---- ---- ---- 16.990 -0.290 17.280 8700 ---- ---- ---- ---- 17.970 -0.290 18.260 8800 ---- ---- ---- ---- 18.950 -0.290 19.240 8900 ---- ---- ---- ---- 19.930 -0.290 20.220 9000 ---- ---- ---- ---- 20.910 -0.290 21.200 9100 ---- ---- ---- ---- 21.890 -0.290 22.180 9200 ---- ---- ---- ---- 22.870 -0.290 23.160 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.035 0.010 0.025 6100 ---- ---- ---- ---- 0.050 0.010 0.040 1 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.110 0.000 0.110 5 6350 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- 0.170 0.170 0.170 -0.020 0.190 6450 ---- ---- 0.220 0.220 0.220 -0.030 0.250 6500 ---- ---- 0.270 0.270 0.290 -0.030 0.320 2 6550 ---- ---- 0.350 0.350 0.380 -0.030 0.410 6600 ---- ---- 0.440 0.440 0.480 -0.040 0.520 100 6650 ---- ---- 0.550 0.550 0.610 -0.050 0.660 6 6700 ---- ---- 0.690 0.690 0.770 -0.050 0.820 1 1 6750 ---- ---- 0.850 0.850 0.950 -0.070 1.020 6800 ---- ---- 1.050 1.050 1.150 -0.090 1.240 6850 ---- ---- 1.270 1.270 1.390 -0.110 1.500 6900 ---- ---- 1.520 1.520 1.660 -0.120 1.780 6950 ---- ---- 1.800 1.800 1.960 -0.130 2.090 7000 2.330 2.330 2.110 2.110 2.280 -0.150 5 2.430 4 9 7050 ---- ---- 2.440 2.440 2.630 -0.160 2.790 7100 ---- ---- 2.800 2.800 3.000 -0.170 3.170 7150 ---- ---- 3.180 3.180 3.380 -0.190 3.570 1 7200 ---- ---- 3.570 3.570 3.780 -0.200 3.980 7250 ---- ---- 3.970 3.970 4.190 -0.210 4.400 7300 ---- ---- 4.390 4.390 4.620 -0.210 4.830 7350 ---- ---- ---- ---- 5.050 -0.220 5.270 7400 ---- ---- ---- ---- 5.490 -0.230 5.720 7450 ---- ---- ---- ---- 5.940 -0.230 6.170 7500 ---- ---- ---- ---- 6.390 -0.240 6.630 7550 ---- ---- ---- ---- 6.850 -0.240 7.090 7600 ---- ---- ---- ---- 7.310 -0.250 7.560 7650 ---- ---- ---- ---- 7.780 -0.250 8.030 7700 ---- ---- ---- ---- 8.240 -0.270 8.510 7750 ---- ---- ---- ---- 8.720 -0.260 8.980 7800 ---- ---- ---- ---- 9.190 -0.270 9.460 7850 ---- ---- ---- ---- 9.670 -0.270 9.940 7900 ---- ---- ---- ---- 10.150 -0.270 10.420 7950 ---- ---- ---- ---- 10.630 -0.270 10.900 8000 ---- ---- ---- ---- 11.110 -0.270 11.380 8100 ---- ---- ---- ---- 12.080 -0.270 12.350 8200 ---- ---- ---- ---- 13.050 -0.280 13.330 8300 ---- ---- ---- ---- 14.030 -0.270 14.300 8400 ---- ---- ---- ---- 15.000 -0.280 15.280 8500 ---- ---- ---- ---- 15.980 -0.270 16.250 8600 ---- ---- ---- ---- 16.940 -0.280 17.220 8700 ---- ---- ---- ---- 17.910 -0.280 18.190 8800 ---- ---- ---- ---- 18.880 -0.280 19.160 8900 ---- ---- ---- ---- 19.860 -0.270 20.130 9000 ---- ---- ---- ---- 20.830 -0.280 21.110 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 355 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 611 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 536 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 60 6300 ---- ---- 0.140 0.140 0.140 -0.020 0.160 85 6350 ---- ---- 0.180 0.180 0.180 -0.020 0.200 6400 ---- ---- 0.220 0.220 0.230 -0.020 0.250 185 6450 ---- ---- 0.280 0.280 0.290 -0.030 0.320 2 6500 ---- ---- 0.350 0.350 0.370 -0.030 0.400 325 6550 ---- ---- 0.430 0.430 0.470 -0.030 0.500 6600 ---- ---- 0.530 0.530 0.580 -0.040 0.620 116 6650 0.720 0.720 0.650 0.650 0.710 -0.060 6 0.770 6 57 6700 ---- ---- 0.790 0.790 0.870 -0.060 0.930 191 6750 ---- ---- 0.970 0.970 1.050 -0.080 1.130 5 6800 ---- ---- 1.160 1.160 1.260 -0.090 1.350 60 6850 ---- ---- 1.380 1.380 1.500 -0.110 1.610 71 6900 ---- ---- 1.630 1.630 1.770 -0.120 1 1.890 72 6950 ---- ---- 1.910 1.910 2.060 -0.130 2.190 69 7000 ---- ---- 2.210 2.210 2.380 -0.150 1 2.530 66 7050 ---- ---- 2.540 2.540 2.720 -0.160 2.880 42 7100 ---- ---- 2.890 2.890 3.080 -0.170 3.250 7150 ---- ---- 3.260 3.260 3.460 -0.180 3.640 6 7200 ---- ---- 3.650 3.650 3.850 -0.190 4.040 7250 ---- ---- 4.040 4.040 4.260 -0.200 4.460 30 7300 ---- ---- 4.440 4.440 4.670 -0.210 4.880 100 7350 ---- ---- 4.860 4.860 5.100 -0.220 5.320 7400 ---- ---- ---- ---- 5.530 -0.230 5.760 2 7450 ---- ---- ---- ---- 5.970 -0.230 6.200 7500 ---- ---- ---- ---- 6.410 -0.240 6.650 7550 ---- ---- ---- ---- 6.860 -0.250 7.110 7600 ---- ---- ---- ---- 7.320 -0.250 7.570 7650 ---- ---- ---- ---- 7.780 -0.250 8.030 7700 ---- ---- ---- ---- 8.240 -0.260 8.500 6 7750 ---- ---- ---- ---- 8.710 -0.260 8.970 7800 ---- ---- ---- ---- 9.180 -0.260 9.440 2 7850 ---- ---- ---- ---- 9.650 -0.270 9.920 7900 ---- ---- ---- ---- 10.130 -0.270 10.400 7950 ---- ---- ---- ---- 10.610 -0.270 10.880 8000 ---- ---- ---- ---- 11.080 -0.280 11.360 2 8050 ---- ---- ---- ---- 11.560 -0.280 11.840 8100 ---- ---- ---- ---- 12.040 -0.280 12.320 8150 ---- ---- ---- ---- 12.520 -0.280 12.800 8200 ---- ---- ---- ---- 13.000 -0.280 13.280 8250 ---- ---- ---- ---- 13.480 -0.280 13.760 8300 ---- ---- ---- ---- 13.970 -0.280 14.250 8350 ---- ---- ---- ---- 14.450 -0.280 14.730 8400 ---- ---- ---- ---- 14.940 -0.280 15.220 8450 ---- ---- ---- ---- 15.430 -0.280 15.710 8500 ---- ---- ---- ---- 15.910 -0.280 16.190 8550 ---- ---- ---- ---- 16.400 -0.280 16.680 8600 ---- ---- ---- ---- 16.880 -0.280 17.160 8650 ---- ---- ---- ---- 17.360 -0.280 17.640 8700 ---- ---- ---- ---- 17.840 -0.290 18.130 8750 ---- ---- ---- ---- 18.330 -0.280 18.610 8800 ---- ---- ---- ---- 18.810 -0.280 19.090 8850 ---- ---- ---- ---- 19.300 -0.280 19.580 8900 ---- ---- ---- ---- 19.780 -0.280 20.060 8950 ---- ---- ---- ---- 20.270 -0.280 20.550 9000 ---- ---- ---- ---- 20.750 -0.280 21.030 9100 ---- ---- ---- ---- 21.720 -0.280 22.000 9200 ---- ---- ---- ---- 22.690 -0.280 22.970 9300 ---- ---- ---- ---- 23.660 -0.280 23.940 9400 ---- ---- ---- ---- 24.630 -0.280 24.910 9500 ---- ---- ---- ---- 25.600 -0.280 25.880 9600 ---- ---- ---- ---- 26.570 -0.290 26.860 9700 ---- ---- ---- ---- 27.550 -0.280 27.830 9800 ---- ---- ---- ---- 28.520 -0.280 28.800 9900 ---- ---- ---- ---- 29.490 -0.280 29.770 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- 0.220 0.220 0.220 -0.010 0.230 6450 ---- ---- 0.260 0.260 0.270 -0.020 0.290 6500 ---- ---- 0.320 0.320 0.340 -0.020 0.360 6550 ---- ---- 0.390 0.390 0.410 -0.030 0.440 6600 ---- ---- 0.470 0.470 0.500 -0.040 0.540 6650 ---- ---- 0.570 0.570 0.610 -0.040 0.650 6700 ---- ---- 0.690 0.690 0.730 -0.060 0.790 3 6750 ---- ---- 0.820 0.820 0.880 -0.070 0.950 6800 ---- ---- 0.980 0.980 1.050 -0.080 1.130 6850 ---- ---- 1.160 1.160 1.250 -0.090 1.340 6900 ---- ---- 1.360 1.360 1.470 -0.100 1.570 6950 ---- ---- 1.590 1.590 1.710 -0.120 1.830 7000 ---- ---- 1.850 1.850 1.980 -0.140 2.120 7050 ---- ---- 2.130 2.130 2.280 -0.140 2.420 7100 ---- ---- 2.430 2.430 2.600 -0.150 2.750 3 7150 ---- ---- 2.760 2.760 2.940 -0.160 3.100 7200 ---- ---- 3.110 3.110 3.300 -0.170 3.470 2 7250 ---- ---- 3.470 3.470 3.670 -0.180 3.850 7300 ---- ---- 3.850 3.850 4.050 -0.200 4.250 7350 ---- ---- 4.240 4.240 4.450 -0.200 4.650 228 7400 ---- ---- 4.640 4.640 4.860 -0.210 5.070 7450 ---- ---- 5.050 5.050 5.280 -0.210 5.490 7500 ---- ---- 5.480 5.480 5.700 -0.230 5.930 32 7550 ---- ---- ---- ---- 6.140 -0.230 6.370 32 7600 ---- ---- ---- ---- 6.580 -0.230 6.810 32 7650 ---- ---- ---- ---- 7.020 -0.240 7.260 7700 ---- ---- ---- ---- 7.470 -0.250 7.720 7750 ---- ---- ---- ---- 7.930 -0.250 8.180 7800 ---- ---- ---- ---- 8.390 -0.250 8.640 32 7850 ---- ---- ---- ---- 8.850 -0.250 9.100 7900 ---- ---- ---- ---- 9.310 -0.260 9.570 7950 ---- ---- ---- ---- 9.780 -0.260 10.040 8000 ---- ---- ---- ---- 10.250 -0.270 10.520 8100 ---- ---- ---- ---- 11.200 -0.270 11.470 8200 ---- ---- ---- ---- 12.150 -0.270 12.420 8300 ---- ---- ---- ---- 13.110 -0.270 13.380 8400 ---- ---- ---- ---- 14.060 -0.270 14.330 8500 ---- ---- ---- ---- 15.020 -0.270 15.290 8600 ---- ---- ---- ---- 15.980 -0.270 16.250 8700 ---- ---- ---- ---- 16.940 -0.270 17.210 8800 ---- ---- ---- ---- 17.900 -0.280 18.180 8900 ---- ---- ---- ---- 18.870 -0.270 19.140 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- 0.210 0.210 0.210 -0.020 0.230 6400 ---- ---- 0.300 0.300 0.320 -0.020 0.340 6450 ---- ---- 0.360 0.360 0.380 -0.030 0.410 6500 ---- ---- 0.430 0.430 0.460 -0.030 0.490 6550 ---- ---- 0.510 0.510 0.550 -0.030 0.580 6600 ---- ---- 0.610 0.610 0.650 -0.040 0.690 1 6650 ---- ---- 0.720 0.720 0.770 -0.040 0.810 1 6700 ---- ---- 0.850 0.850 0.900 -0.060 0.960 2 6750 ---- ---- 0.990 0.990 1.060 -0.060 1.120 6800 ---- ---- 1.150 1.150 1.230 -0.080 1.310 6850 ---- ---- 1.340 1.340 1.430 -0.090 1.520 6900 ---- ---- 1.540 1.540 1.650 -0.100 1.750 6950 ---- ---- 1.770 1.770 1.890 -0.120 2.010 7000 ---- ---- 2.030 2.030 2.160 -0.130 2.290 78 7050 ---- ---- 2.300 2.300 2.450 -0.140 2.590 7100 ---- ---- 2.600 2.600 2.760 -0.160 2.920 7150 ---- ---- 2.920 2.920 3.090 -0.170 3.260 7200 ---- ---- 3.260 3.260 3.440 -0.180 3.620 7250 ---- ---- 3.620 3.620 3.810 -0.180 3.990 7300 ---- ---- 3.990 3.990 4.180 -0.200 4.380 259 7350 ---- ---- 4.370 4.370 4.570 -0.200 4.770 7400 ---- ---- 4.750 4.750 4.970 -0.210 5.180 7450 ---- ---- 5.160 5.160 5.370 -0.220 5.590 7500 ---- ---- 5.560 5.560 5.790 -0.220 6.010 7550 ---- ---- 5.990 5.990 6.210 -0.230 6.440 7600 ---- ---- ---- ---- 6.640 -0.230 6.870 32 7650 ---- ---- ---- ---- 7.080 -0.240 7.320 7700 ---- ---- ---- ---- 7.520 -0.240 7.760 32 7750 ---- ---- ---- ---- 7.960 -0.250 8.210 7800 ---- ---- ---- ---- 8.410 -0.260 8.670 7850 ---- ---- ---- ---- 8.870 -0.250 9.120 7900 ---- ---- ---- ---- 9.330 -0.250 9.580 7950 ---- ---- ---- ---- 9.790 -0.260 10.050 8000 ---- ---- ---- ---- 10.250 -0.260 10.510 8100 ---- ---- ---- ---- 11.190 -0.260 11.450 8200 ---- ---- ---- ---- 12.130 -0.260 12.390 8300 ---- ---- ---- ---- 13.070 -0.270 13.340 8400 ---- ---- ---- ---- 14.020 -0.270 14.290 8500 ---- ---- ---- ---- 14.970 -0.270 15.240 8600 ---- ---- ---- ---- 15.920 -0.280 16.200 8700 ---- ---- ---- ---- 16.880 -0.270 17.150 8800 ---- ---- ---- ---- 17.840 -0.270 18.110 8900 ---- ---- ---- ---- 18.790 -0.280 19.070 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 3 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 16 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 5 6300 ---- ---- 0.260 0.260 0.260 -0.020 0.280 115 6400 ---- ---- 0.360 0.360 0.380 -0.020 0.400 213 6450 ---- ---- 0.420 0.420 0.450 -0.030 0.480 6500 ---- ---- 0.500 0.500 0.530 -0.030 0.560 14 6550 ---- ---- 0.580 0.580 0.620 -0.040 0.660 6600 ---- ---- 0.690 0.690 0.730 -0.050 0.780 19 6650 ---- ---- 0.800 0.800 0.850 -0.060 0.910 1 6700 ---- ---- 0.930 0.930 0.990 -0.070 1.060 6750 ---- ---- 1.080 1.080 1.150 -0.080 1.230 4 6800 ---- ---- 1.250 1.250 1.330 -0.080 1.410 6850 ---- ---- 1.430 1.430 1.520 -0.100 1.620 6900 ---- ---- 1.640 1.640 1.740 -0.110 1.850 6950 ---- ---- 1.860 1.860 1.990 -0.120 2.110 7000 ---- ---- 2.120 2.120 2.250 -0.140 2.390 83 7050 ---- ---- 2.400 2.400 2.540 -0.140 2.680 7100 ---- ---- 2.690 2.690 2.850 -0.150 3.000 154 7150 ---- ---- 3.010 3.010 3.170 -0.170 3.340 2 7200 ---- ---- 3.340 3.340 3.520 -0.170 3.690 7250 ---- ---- 3.690 3.690 3.870 -0.190 4.060 7300 ---- ---- 4.060 4.060 4.250 -0.190 4.440 4 7350 ---- ---- 4.430 4.430 4.630 -0.200 4.830 94 7400 ---- ---- 4.820 4.820 5.020 -0.210 5.230 128 7450 ---- ---- 5.210 5.210 5.420 -0.220 5.640 34 7500 ---- ---- 5.620 5.620 5.830 -0.220 6.050 7550 ---- ---- 6.030 6.030 6.250 -0.230 6.480 7600 ---- ---- 6.450 6.450 6.670 -0.240 6.910 7650 ---- ---- ---- ---- 7.100 -0.240 7.340 7700 ---- ---- ---- ---- 7.540 -0.240 7.780 7750 ---- ---- ---- ---- 7.980 -0.250 8.230 7800 ---- ---- ---- ---- 8.430 -0.250 8.680 7850 ---- ---- ---- ---- 8.880 -0.250 9.130 7900 ---- ---- ---- ---- 9.330 -0.260 9.590 7950 ---- ---- ---- ---- 9.790 -0.250 10.040 8000 ---- ---- ---- ---- 10.250 -0.260 10.510 8050 ---- ---- ---- ---- 10.710 -0.260 10.970 8100 ---- ---- ---- ---- 11.170 -0.260 11.430 8150 ---- ---- ---- ---- 11.640 -0.260 11.900 8200 ---- ---- ---- ---- 12.110 -0.260 12.370 8250 ---- ---- ---- ---- 12.580 -0.260 12.840 8300 ---- ---- ---- ---- 13.050 -0.260 13.310 8350 ---- ---- ---- ---- 13.520 -0.260 13.780 8400 ---- ---- ---- ---- 13.990 -0.270 14.260 8450 ---- ---- ---- ---- 14.460 -0.270 14.730 8500 ---- ---- ---- ---- 14.940 -0.270 15.210 8550 ---- ---- ---- ---- 15.410 -0.270 15.680 8600 ---- ---- ---- ---- 15.890 -0.270 16.160 8650 ---- ---- ---- ---- 16.360 -0.270 16.630 8700 ---- ---- ---- ---- 16.840 -0.270 17.110 8750 ---- ---- ---- ---- 17.310 -0.280 17.590 8800 ---- ---- ---- ---- 17.790 -0.270 18.060 8850 ---- ---- ---- ---- 18.270 -0.270 18.540 8900 ---- ---- ---- ---- 18.740 -0.280 19.020 8950 ---- ---- ---- ---- 19.220 -0.270 19.490 9000 ---- ---- ---- ---- 19.700 -0.270 19.970 9100 ---- ---- ---- ---- 20.650 -0.280 20.930 9200 ---- ---- ---- ---- 21.610 -0.270 21.880 9300 ---- ---- ---- ---- 22.570 -0.270 22.840 9400 ---- ---- ---- ---- 23.520 -0.280 23.800 9500 ---- ---- ---- ---- 24.480 -0.280 24.760 9600 ---- ---- ---- ---- 25.440 -0.270 25.710 9700 ---- ---- ---- ---- 26.400 -0.270 26.670 9800 ---- ---- ---- ---- 27.360 -0.270 27.630 9900 ---- ---- ---- ---- 28.320 -0.270 28.590 10000 ---- ---- ---- ---- 29.280 -0.270 29.550 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.170 -0.020 0.190 6300 ---- ---- 0.240 0.240 0.240 -0.020 0.260 6400 ---- ---- 0.330 0.330 0.340 -0.020 0.360 6500 ---- ---- 0.450 0.450 0.470 -0.030 0.500 6550 ---- ---- 0.520 0.520 0.550 -0.030 0.580 6600 ---- ---- 0.610 0.610 0.640 -0.040 0.680 6650 ---- ---- 0.700 0.700 0.750 -0.040 0.790 6700 ---- ---- 0.820 0.820 0.870 -0.040 0.910 6750 ---- ---- 0.940 0.940 1.000 -0.050 1.050 50 6800 ---- ---- 1.080 1.080 1.150 -0.060 1.210 6850 ---- ---- 1.240 1.240 1.310 -0.080 1.390 50 6900 ---- ---- 1.420 1.420 1.500 -0.080 1.580 6950 ---- ---- 1.610 1.610 1.700 -0.100 1.800 7000 ---- ---- 1.820 1.820 1.930 -0.110 2.040 7050 ---- ---- 2.060 2.060 2.170 -0.130 2.300 7100 ---- ---- 2.310 2.310 2.440 -0.140 2.580 7150 ---- ---- 2.590 2.590 2.740 -0.150 2.890 7200 ---- ---- 2.890 2.890 3.050 -0.160 3.210 7250 ---- ---- 3.210 3.210 3.370 -0.170 3.540 7300 ---- ---- 3.540 3.540 3.720 -0.170 3.890 7350 ---- ---- 3.890 3.890 4.070 -0.190 4.260 7400 ---- ---- 4.250 4.250 4.440 -0.190 4.630 7450 ---- ---- 4.630 4.630 4.820 -0.200 5.020 7500 ---- ---- 5.010 5.010 5.210 -0.200 5.410 7550 ---- ---- 5.400 5.400 5.610 -0.210 5.820 7600 ---- ---- 5.810 5.810 6.020 -0.210 6.230 7650 ---- ---- 6.210 6.210 6.430 -0.220 6.650 7700 ---- ---- 6.630 6.630 6.850 -0.220 7.070 7750 ---- ---- 7.050 7.050 7.270 -0.240 7.510 7800 ---- ---- ---- ---- 7.710 -0.230 7.940 7850 ---- ---- ---- ---- 8.140 -0.240 8.380 7900 ---- ---- ---- ---- 8.580 -0.250 8.830 8000 ---- ---- ---- ---- 9.480 -0.250 9.730 8100 ---- ---- ---- ---- 10.390 -0.250 10.640 8200 ---- ---- ---- ---- 11.310 -0.250 11.560 8300 ---- ---- ---- ---- 12.230 -0.260 12.490 8400 ---- ---- ---- ---- 13.170 -0.260 13.430 8500 ---- ---- ---- ---- 14.100 -0.260 14.360 8600 ---- ---- ---- ---- 15.040 -0.260 15.300 8700 ---- ---- ---- ---- 15.980 -0.270 16.250 8800 ---- ---- ---- ---- 16.930 -0.260 17.190 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 6300 0.250 0.270 0.250 0.270 0.300 -0.020 20 0.320 20 6400 ---- ---- 0.400 0.400 0.410 -0.020 0.430 6500 ---- ---- 0.530 0.530 0.550 -0.030 0.580 6550 ---- ---- 0.610 0.610 0.630 -0.040 0.670 6600 ---- ---- 0.700 0.700 0.730 -0.040 0.770 6650 ---- ---- 0.800 0.800 0.840 -0.050 0.890 6700 ---- ---- 0.910 0.910 0.960 -0.060 1.020 6750 ---- ---- 1.050 1.050 1.100 -0.070 1.170 6800 ---- ---- 1.190 1.190 1.260 -0.070 1.330 6850 ---- ---- 1.350 1.350 1.430 -0.070 1.500 6900 ---- ---- 1.520 1.520 1.610 -0.090 1.700 6950 ---- ---- 1.720 1.720 1.810 -0.100 1.910 7000 ---- ---- 1.930 1.930 2.040 -0.110 2.150 7050 ---- ---- 2.160 2.160 2.280 -0.130 2.410 7100 ---- ---- 2.420 2.420 2.550 -0.140 2.690 7150 ---- ---- 2.690 2.690 2.840 -0.150 2.990 7200 ---- ---- 2.990 2.990 3.140 -0.160 3.300 7250 ---- ---- 3.300 3.300 3.470 -0.170 3.640 7300 ---- ---- 3.630 3.630 3.810 -0.170 3.980 7350 ---- ---- 3.980 3.980 4.160 -0.180 4.340 7400 ---- ---- 4.330 4.330 4.520 -0.190 4.710 7450 ---- ---- 4.700 4.700 4.890 -0.200 5.090 7500 ---- ---- 5.080 5.080 5.280 -0.200 5.480 7550 ---- ---- 5.470 5.470 5.670 -0.200 5.870 7600 ---- ---- 5.860 5.860 6.070 -0.210 6.280 7700 ---- ---- 6.670 6.670 6.890 -0.220 7.110 7800 ---- ---- 7.510 7.510 7.740 -0.230 7.970 7900 ---- ---- ---- ---- 8.610 -0.230 8.840 8000 ---- ---- ---- ---- 9.490 -0.240 9.730 8100 ---- ---- ---- ---- 10.390 -0.250 10.640 8200 ---- ---- ---- ---- 11.300 -0.250 11.550 8300 ---- ---- ---- ---- 12.220 -0.250 12.470 8400 ---- ---- ---- ---- 13.140 -0.260 13.400 8500 ---- ---- ---- ---- 14.070 -0.260 14.330 8600 ---- ---- ---- ---- 15.000 -0.260 15.260 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.080 0.000 0.080 10 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.020 0.130 6000 ---- ---- ---- ---- 0.140 -0.020 0.160 6100 ---- ---- ---- ---- 0.180 -0.020 0.200 6200 ---- ---- ---- ---- 0.230 -0.020 0.250 6300 ---- ---- ---- ---- 0.310 -0.030 0.340 6400 ---- ---- ---- ---- 0.410 -0.040 0.450 6500 ---- ---- 0.590 0.590 0.550 -0.050 0.600 6550 ---- ---- 0.680 0.680 0.640 -0.050 0.690 6600 ---- ---- 0.770 0.770 0.740 -0.060 0.800 6650 ---- ---- 0.880 0.880 0.850 -0.070 0.920 45 6700 ---- ---- 1.000 1.000 0.970 -0.080 1.050 50 150 6750 ---- ---- 1.140 1.140 1.110 -0.080 1.190 6800 ---- ---- 1.290 1.290 1.260 -0.100 1.360 6850 ---- ---- 1.460 1.460 1.440 -0.100 1.540 6900 ---- ---- 1.650 1.650 1.630 -0.110 1.740 6950 ---- ---- 1.860 1.860 1.840 -0.120 1.960 7000 ---- ---- 2.080 2.080 2.070 -0.130 2.200 7050 ---- ---- 2.320 2.320 2.320 -0.140 2.460 7100 ---- ---- 2.660 2.660 2.590 -0.150 2.740 7150 ---- ---- ---- ---- 2.880 -0.150 3.030 7200 ---- ---- ---- ---- 3.180 -0.160 3.340 7250 ---- ---- ---- ---- 3.500 -0.170 3.670 7300 ---- ---- ---- ---- 3.830 -0.180 4.010 7350 ---- ---- ---- ---- 4.180 -0.180 4.360 7400 ---- ---- ---- ---- 4.530 -0.200 4.730 7450 ---- ---- ---- ---- 4.900 -0.200 5.100 7500 ---- ---- ---- ---- 5.280 -0.210 5.490 7550 ---- ---- ---- ---- 5.670 -0.210 5.880 7600 ---- ---- ---- ---- 6.070 -0.220 6.290 7650 ---- ---- ---- ---- 6.480 -0.220 6.700 7700 ---- ---- ---- ---- 6.890 -0.220 7.110 7750 ---- ---- ---- ---- 7.310 -0.230 7.540 7800 ---- ---- ---- ---- 7.730 -0.230 7.960 7850 ---- ---- ---- ---- 8.160 -0.230 8.390 7900 ---- ---- ---- ---- 8.590 -0.240 8.830 7950 ---- ---- ---- ---- 9.030 -0.240 9.270 8000 ---- ---- ---- ---- 9.470 -0.240 9.710 8050 ---- ---- ---- ---- 9.910 -0.250 10.160 8100 ---- ---- ---- ---- 10.360 -0.250 10.610 8150 ---- ---- ---- ---- 10.820 -0.240 11.060 8200 ---- ---- ---- ---- 11.270 -0.250 11.520 8250 ---- ---- ---- ---- 11.730 -0.250 11.980 8300 ---- ---- ---- ---- 12.180 -0.260 12.440 8350 ---- ---- ---- ---- 12.640 -0.260 12.900 8400 ---- ---- ---- ---- 13.100 -0.260 13.360 8450 ---- ---- ---- ---- 13.570 -0.250 13.820 8500 ---- ---- ---- ---- 14.030 -0.260 14.290 8550 ---- ---- ---- ---- 14.490 -0.260 14.750 8600 ---- ---- ---- ---- 14.960 -0.260 15.220 8650 ---- ---- ---- ---- 15.430 -0.250 15.680 8700 ---- ---- ---- ---- 15.890 -0.260 16.150 8750 ---- ---- ---- ---- 16.360 -0.260 16.620 8800 ---- ---- ---- ---- 16.830 -0.260 17.090 8850 ---- ---- ---- ---- 17.300 -0.260 17.560 8900 ---- ---- ---- ---- 17.770 -0.260 18.030 9000 ---- ---- ---- ---- 18.710 -0.260 18.970 9100 ---- ---- ---- ---- 19.650 -0.260 19.910 9200 ---- ---- ---- ---- 20.590 -0.260 20.850 9300 ---- ---- ---- ---- 21.530 -0.260 21.790 9400 ---- ---- ---- ---- 22.480 -0.260 22.740 9500 ---- ---- ---- ---- 23.430 -0.260 23.690 9600 ---- ---- ---- ---- 24.370 -0.260 24.630 9700 ---- ---- ---- ---- 25.320 -0.260 25.580 9800 ---- ---- ---- ---- 26.270 -0.260 26.530 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 5700 ---- ---- ---- ---- 0.170 -0.010 0.180 5800 ---- ---- ---- ---- 0.210 -0.020 0.230 5900 ---- ---- ---- ---- 0.270 -0.020 0.290 6000 ---- ---- ---- ---- 0.340 -0.020 0.360 6100 ---- ---- ---- ---- 0.420 -0.030 0.450 6200 ---- ---- ---- ---- 0.530 -0.030 0.560 6300 ---- ---- ---- ---- 0.650 -0.040 0.690 6400 ---- ---- ---- ---- 0.800 -0.050 0.850 6500 ---- ---- ---- ---- 0.970 -0.060 1.030 6600 ---- ---- ---- ---- 1.190 -0.060 1.250 6650 ---- ---- ---- ---- 1.310 -0.070 1.380 6700 ---- ---- ---- ---- 1.440 -0.080 1.520 1 6750 ---- ---- ---- ---- 1.580 -0.080 1.660 6800 ---- ---- ---- ---- 1.730 -0.090 1.820 6850 ---- ---- ---- ---- 1.890 -0.100 1.990 6900 ---- ---- ---- ---- 2.060 -0.100 2.160 6950 ---- ---- ---- ---- 2.250 -0.110 2.360 7000 ---- ---- ---- ---- 2.450 -0.110 2.560 7050 ---- ---- ---- ---- 2.660 -0.120 2.780 7100 ---- ---- ---- ---- 2.880 -0.130 3.010 7150 ---- ---- ---- ---- 3.120 -0.130 3.250 7200 ---- ---- ---- ---- 3.370 -0.140 3.510 7250 ---- ---- ---- ---- 3.630 -0.150 3.780 7300 ---- ---- ---- ---- 3.910 -0.150 4.060 7350 ---- ---- ---- ---- 4.200 -0.160 4.360 7400 ---- ---- ---- ---- 4.500 -0.170 4.670 7450 ---- ---- ---- ---- 4.820 -0.170 4.990 7500 ---- ---- ---- ---- 5.140 -0.180 5.320 7550 ---- ---- ---- ---- 5.480 -0.180 5.660 7600 ---- ---- ---- ---- 5.830 -0.180 6.010 7650 ---- ---- ---- ---- 6.190 -0.190 6.380 7700 ---- ---- ---- ---- 6.560 -0.200 6.760 7750 ---- ---- ---- ---- 6.950 -0.200 7.150 7800 ---- ---- ---- ---- 7.350 -0.210 7.560 7850 ---- ---- ---- ---- 7.760 -0.210 7.970 7900 ---- ---- ---- ---- 8.180 -0.210 8.390 7950 ---- ---- ---- ---- 8.600 -0.210 8.810 8000 ---- ---- ---- ---- 9.030 -0.210 9.240 8050 ---- ---- ---- ---- 9.450 -0.220 9.670 8100 ---- ---- ---- ---- 9.890 -0.210 10.100 8150 ---- ---- ---- ---- 10.320 -0.220 10.540 8200 ---- ---- ---- ---- 10.760 -0.220 10.980 8250 ---- ---- ---- ---- 11.190 -0.230 11.420 8300 ---- ---- ---- ---- 11.640 -0.220 11.860 8350 ---- ---- ---- ---- 12.080 -0.230 12.310 8400 ---- ---- ---- ---- 12.520 -0.230 12.750 8450 ---- ---- ---- ---- 12.970 -0.230 13.200 8500 ---- ---- ---- ---- 13.420 -0.230 13.650 8600 ---- ---- ---- ---- 14.320 -0.230 14.550 8700 ---- ---- ---- ---- 15.220 -0.230 15.450 8800 ---- ---- ---- ---- 16.130 -0.230 16.360 8900 ---- ---- ---- ---- 17.040 -0.240 17.280 9000 ---- ---- ---- ---- 17.950 -0.240 18.190 9100 ---- ---- ---- ---- 18.870 -0.240 19.110 9200 ---- ---- ---- ---- 19.800 -0.230 20.030 9300 ---- ---- ---- ---- 20.720 -0.240 20.960 9400 ---- ---- ---- ---- 21.650 -0.240 21.890 9500 ---- ---- ---- ---- 22.570 -0.240 22.810 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.230 -0.010 0.240 5800 ---- ---- ---- ---- 0.280 -0.020 0.300 5900 ---- ---- ---- ---- 0.340 -0.020 0.360 6000 ---- ---- ---- ---- 0.420 -0.020 0.440 6100 ---- ---- ---- ---- 0.510 -0.030 0.540 6200 ---- ---- ---- ---- 0.620 -0.030 0.650 6300 ---- ---- ---- ---- 0.740 -0.040 0.780 6400 ---- ---- ---- ---- 0.890 -0.040 0.930 6500 ---- ---- ---- ---- 1.060 -0.050 1.110 6600 ---- ---- ---- ---- 1.260 -0.060 1.320 6650 ---- ---- ---- ---- 1.370 -0.070 1.440 6700 ---- ---- ---- ---- 1.490 -0.080 1.570 6750 ---- ---- ---- ---- 1.630 -0.070 1.700 6800 ---- ---- ---- ---- 1.770 -0.080 1.850 6850 ---- ---- ---- ---- 1.920 -0.090 2.010 6900 ---- ---- ---- ---- 2.080 -0.090 2.170 6950 ---- ---- ---- ---- 2.250 -0.100 2.350 7000 ---- ---- ---- ---- 2.430 -0.100 2.530 7050 ---- ---- ---- ---- 2.620 -0.110 2.730 7100 ---- ---- ---- ---- 2.830 -0.110 2.940 7150 ---- ---- ---- ---- 3.050 -0.120 3.170 7200 ---- ---- ---- ---- 3.270 -0.130 3.400 7250 ---- ---- ---- ---- 3.520 -0.130 3.650 7300 ---- ---- ---- ---- 3.770 -0.140 3.910 7350 ---- ---- ---- ---- 4.040 -0.140 4.180 7400 ---- ---- ---- ---- 4.320 -0.150 4.470 7450 ---- ---- ---- ---- 4.610 -0.150 4.760 7500 ---- ---- ---- ---- 4.910 -0.160 5.070 7550 ---- ---- ---- ---- 5.220 -0.160 5.380 7600 ---- ---- ---- ---- 5.540 -0.170 5.710 7650 ---- ---- ---- ---- 5.870 -0.180 6.050 7700 ---- ---- ---- ---- 6.220 -0.180 6.400 7750 ---- ---- ---- ---- 6.580 -0.190 6.770 7800 ---- ---- ---- ---- 6.960 -0.190 7.150 7850 ---- ---- ---- ---- 7.340 -0.200 7.540 7900 ---- ---- ---- ---- 7.740 -0.200 7.940 7950 ---- ---- ---- ---- 8.140 -0.200 8.340 8000 ---- ---- ---- ---- 8.560 -0.200 8.760 8050 ---- ---- ---- ---- 8.970 -0.200 9.170 8100 ---- ---- ---- ---- 9.390 -0.200 9.590 8150 ---- ---- ---- ---- 9.810 -0.210 10.020 8200 ---- ---- ---- ---- 10.230 -0.210 10.440 8300 ---- ---- ---- ---- 11.090 -0.210 11.300 8400 ---- ---- ---- ---- 11.950 -0.220 12.170 8500 ---- ---- ---- ---- 12.820 -0.220 13.040 8600 ---- ---- ---- ---- 13.700 -0.220 13.920 8700 ---- ---- ---- ---- 14.590 -0.220 14.810 8800 ---- ---- ---- ---- 15.480 -0.220 15.700 8900 ---- ---- ---- ---- 16.370 -0.230 16.600 9000 ---- ---- ---- ---- 17.260 -0.230 17.490 9100 ---- ---- ---- ---- 18.160 -0.230 18.390 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.340 -0.020 0.360 5900 ---- ---- ---- ---- 0.410 -0.020 0.430 6000 ---- ---- ---- ---- 0.490 -0.030 0.520 6100 ---- ---- ---- ---- 0.590 -0.020 0.610 6200 ---- ---- ---- ---- 0.690 -0.040 0.730 6300 ---- ---- ---- ---- 0.820 -0.040 0.860 6400 ---- ---- ---- ---- 0.970 -0.040 1.010 6500 ---- ---- ---- ---- 1.130 -0.050 1.180 6600 ---- ---- ---- ---- 1.320 -0.060 1.380 6700 ---- ---- ---- ---- 1.540 -0.070 1.610 6750 ---- ---- ---- ---- 1.660 -0.070 1.730 6800 ---- ---- ---- ---- 1.790 -0.080 1.870 6850 ---- ---- ---- ---- 1.930 -0.080 2.010 6900 ---- ---- ---- ---- 2.080 -0.090 2.170 6950 ---- ---- ---- ---- 2.240 -0.090 2.330 7000 ---- ---- ---- ---- 2.410 -0.090 2.500 7050 ---- ---- ---- ---- 2.590 -0.100 2.690 7100 ---- ---- ---- ---- 2.780 -0.100 2.880 7150 ---- ---- ---- ---- 2.980 -0.110 3.090 7200 ---- ---- ---- ---- 3.190 -0.110 3.300 7250 ---- ---- ---- ---- 3.410 -0.120 3.530 7300 ---- ---- ---- ---- 3.650 -0.120 3.770 7350 ---- ---- ---- ---- 3.890 -0.130 4.020 7400 ---- ---- ---- ---- 4.150 -0.130 4.280 7450 ---- ---- ---- ---- 4.420 -0.140 4.560 7500 ---- ---- ---- ---- 4.700 -0.140 4.840 7550 ---- ---- ---- ---- 4.990 -0.140 5.130 7600 ---- ---- ---- ---- 5.280 -0.160 5.440 7650 ---- ---- ---- ---- 5.590 -0.160 5.750 7700 ---- ---- ---- ---- 5.920 -0.160 6.080 7750 ---- ---- ---- ---- 6.250 -0.160 6.410 7800 ---- ---- ---- ---- 6.600 -0.170 6.770 7850 ---- ---- ---- ---- 6.960 -0.170 7.130 7900 ---- ---- ---- ---- 7.340 -0.170 7.510 7950 ---- ---- ---- ---- 7.730 -0.170 7.900 8000 ---- ---- ---- ---- 8.120 -0.180 8.300 8050 ---- ---- ---- ---- 8.520 -0.180 8.700 8100 ---- ---- ---- ---- 8.930 -0.180 9.110 8150 ---- ---- ---- ---- 9.330 -0.190 9.520 8200 ---- ---- ---- ---- 9.740 -0.190 9.930 8300 ---- ---- ---- ---- 10.570 -0.190 10.760 8400 ---- ---- ---- ---- 11.410 -0.200 11.610 8500 ---- ---- ---- ---- 12.260 -0.200 12.460 8600 ---- ---- ---- ---- 13.100 -0.200 13.300 8700 ---- ---- ---- ---- 13.950 -0.210 14.160 8800 ---- ---- ---- ---- 14.810 -0.210 15.020 8900 ---- ---- ---- ---- 15.680 -0.210 15.890 9000 ---- ---- ---- ---- 16.560 -0.200 16.760 9100 ---- ---- ---- ---- 17.440 -0.200 17.640 9200 ---- ---- ---- ---- 18.320 -0.210 18.530 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 7.640 ---- 7.640 7.360 0.300 7.060 6000 ---- 7.140 ---- 7.140 6.860 0.300 6.560 6050 ---- 6.650 ---- 6.650 6.360 0.300 6.060 6100 ---- 6.140 ---- 6.140 5.860 0.300 5.560 6150 ---- 5.630 ---- 5.630 5.360 0.300 5.060 6200 ---- 5.150 ---- 5.150 4.860 0.300 4.560 6250 ---- 4.650 ---- 4.650 4.360 0.300 4.060 6300 ---- 4.150 ---- 4.150 3.860 0.300 3.560 6350 ---- 3.650 ---- 3.650 3.360 0.300 3.060 6400 ---- 3.140 ---- 3.140 2.860 0.300 2.560 6450 ---- 2.650 ---- 2.650 2.360 0.300 2.060 6475 ---- 2.400 ---- 2.400 2.110 0.300 1.810 6500 ---- 2.150 ---- 2.150 1.860 0.300 1.560 6525 ---- 1.890 ---- 1.890 1.610 0.300 1.310 6550 ---- 1.650 ---- 1.650 1.360 0.300 1.060 6575 ---- 1.390 ---- 1.390 1.110 0.290 0.820 6600 ---- 1.150 ---- 1.150 0.860 0.270 0.590 6625 ---- 0.900 ---- 0.900 0.620 0.250 0.370 6650 ---- 0.670 ---- 0.670 0.400 0.200 0.200 6675 ---- 0.430 ---- 0.430 0.210 0.120 0.090 244 6700 0.150 0.260 0.150 0.260 0.090 0.045 1 0.045 52 6725 0.060 0.130 0.060 0.060 0.040 0.015 138 0.025 6750 ---- 0.060 ---- 0.060 0.020 0.005 0.015 6775 ---- 0.030 ---- 0.030 0.010 0.005 0.005 1 6800 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6825 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- -0.005 0.005 47 6600 ---- ---- 0.015 0.015 0.005 -0.020 0.025 111 6625 ---- ---- 0.015 0.015 0.015 -0.045 0.060 6650 ---- ---- 0.020 0.020 0.035 -0.095 0.130 75 6675 ---- ---- 0.040 0.040 0.100 -0.180 0.280 68 6700 0.300 0.300 0.100 0.100 0.230 -0.250 6 0.480 1 6725 ---- ---- 0.220 0.220 0.430 -0.280 0.710 6750 ---- ---- 0.410 0.410 0.660 -0.290 0.950 6775 ---- ---- 0.630 0.630 0.900 -0.290 1.190 31 6800 ---- ---- 0.870 0.870 1.150 -0.280 1.430 50 6825 ---- ---- 1.120 1.120 1.390 -0.290 1.680 6850 ---- ---- 1.360 1.360 1.640 -0.290 1.930 6875 ---- ---- 1.610 1.610 1.890 -0.290 2.180 6900 ---- ---- 1.860 1.860 2.140 -0.290 2.430 6925 ---- ---- 2.110 2.110 2.390 -0.290 2.680 6950 ---- ---- 2.360 2.360 2.640 -0.290 2.930 6975 ---- ---- 2.610 2.610 2.890 -0.290 3.180 7000 ---- ---- 2.860 2.860 3.140 -0.290 3.430 7025 ---- ---- 3.110 3.110 3.390 -0.290 3.680 7050 ---- ---- 3.350 3.350 3.640 -0.290 3.930 7075 ---- ---- 3.600 3.600 3.890 -0.290 4.180 7100 ---- ---- 3.850 3.850 4.140 -0.290 4.430 7150 ---- ---- 4.350 4.350 4.640 -0.290 4.930 7200 ---- ---- 4.850 4.850 5.140 -0.290 5.430 7250 ---- ---- 5.350 5.350 5.640 -0.290 5.930 7300 ---- ---- 5.850 5.850 6.140 -0.290 6.430 7350 ---- ---- 6.340 6.340 6.640 -0.290 6.930 7400 ---- ---- 6.850 6.850 7.140 -0.290 7.430 7450 ---- ---- 7.340 7.340 7.640 -0.290 7.930 7500 ---- ---- 7.850 7.850 8.140 -0.290 8.430 7550 ---- ---- 8.350 8.350 8.640 -0.290 8.930 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.290 0.300 6.990 6100 ---- 6.860 ---- 6.790 6.800 0.310 6.490 6150 ---- 6.530 ---- 6.530 6.300 0.300 6.000 6200 ---- 6.020 ---- 6.020 5.800 0.300 5.500 6250 ---- 5.540 ---- 5.540 5.300 0.300 5.000 6300 ---- 5.040 ---- 5.040 4.800 0.300 4.500 6350 ---- 4.530 ---- 4.530 4.300 0.300 4.000 6400 ---- 4.050 ---- 4.050 3.800 0.300 3.500 6450 ---- 3.540 ---- 3.540 3.300 0.300 3.000 6500 ---- 3.070 ---- 3.070 2.800 0.300 2.500 6550 ---- 2.570 ---- 2.570 2.300 0.300 2.000 6575 ---- 2.280 ---- 2.280 2.050 0.290 1.760 6600 ---- 2.100 ---- 2.100 1.810 0.290 1.520 6625 ---- 1.850 ---- 1.850 1.560 0.280 1.280 6650 ---- 1.600 ---- 1.600 1.320 0.270 1.050 6675 ---- 1.350 ---- 1.350 1.090 0.270 0.820 6700 ---- 1.130 ---- 1.130 0.860 0.250 0.610 6725 ---- 0.900 ---- 0.900 0.660 0.220 0.440 6750 ---- 0.700 ---- 0.700 0.480 0.180 0.300 100 6775 ---- 0.520 ---- 0.520 0.340 0.140 0.200 94 6800 ---- 0.390 ---- 0.390 0.240 0.110 0.130 6825 ---- 0.270 ---- 0.270 0.170 0.080 0.090 6850 ---- 0.190 ---- 0.190 0.130 0.070 0.060 6875 ---- 0.130 ---- 0.130 0.090 0.045 0.045 6900 ---- 0.090 ---- 0.090 0.070 0.040 0.030 6925 0.045 0.070 0.045 0.045 0.050 0.030 90 0.020 6950 ---- 0.050 ---- 0.050 0.035 0.025 0.010 6975 0.025 0.035 0.025 0.025 0.030 0.025 100 0.005 7000 ---- 0.025 ---- 0.020 0.020 0.015 0.005 7025 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7050 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 4 6550 ---- ---- ---- ---- -0.005 0.005 10 6575 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6625 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6650 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6675 ---- ---- 0.030 0.030 0.035 -0.035 0.070 6700 ---- ---- 0.035 0.035 0.060 -0.050 0.110 6725 ---- ---- 0.070 0.070 0.100 -0.080 0.180 6750 ---- ---- 0.110 0.110 0.180 -0.110 0.290 6775 ---- ---- 0.180 0.180 0.290 -0.160 0.450 6800 0.390 0.390 0.280 0.470 0.440 -0.190 3 0.630 6825 ---- ---- 0.420 0.420 0.620 -0.210 0.830 6850 ---- ---- 0.580 0.580 0.820 -0.230 1.050 56 6875 ---- ---- 0.780 0.780 1.040 -0.250 1.290 6900 ---- ---- 1.000 1.000 1.260 -0.260 1.520 6925 ---- ---- 1.230 1.230 1.490 -0.270 1.760 6950 ---- ---- 1.460 1.460 1.730 -0.270 2.000 6975 ---- ---- 1.700 1.700 1.970 -0.280 2.250 7000 ---- ---- 1.940 1.940 2.210 -0.290 2.500 7025 ---- ---- 2.180 2.180 2.450 -0.290 2.740 7050 ---- ---- 2.430 2.430 2.700 -0.290 2.990 7075 ---- ---- 2.670 2.670 2.940 -0.300 3.240 7100 ---- ---- 2.920 2.920 3.190 -0.300 3.490 7150 ---- ---- 3.420 3.420 3.690 -0.300 3.990 7200 ---- ---- 3.910 3.910 4.190 -0.300 4.490 7250 ---- ---- 4.470 4.470 4.690 -0.300 4.990 7300 ---- ---- 4.960 4.960 5.190 -0.300 5.490 7350 ---- ---- 5.430 5.430 5.690 -0.300 5.990 7400 ---- ---- 5.930 5.930 6.190 -0.290 6.480 7450 ---- ---- 6.460 6.460 6.690 -0.290 6.980 7500 ---- ---- 6.950 6.950 7.180 -0.300 7.480 7550 ---- ---- ---- ---- 7.680 -0.300 7.980 7600 ---- ---- ---- ---- 8.180 -0.300 8.480 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.290 0.300 6.990 6100 ---- ---- ---- ---- 6.790 0.300 6.490 6150 ---- ---- ---- ---- 6.290 0.300 5.990 6200 ---- ---- ---- ---- 5.790 0.300 5.490 6250 ---- ---- ---- ---- 5.290 0.300 4.990 6300 ---- 4.840 ---- 4.830 4.790 0.300 4.490 6350 ---- 4.520 ---- 4.520 4.290 0.300 3.990 6400 ---- 4.030 ---- 4.030 3.800 0.300 3.500 6450 ---- 3.520 ---- 3.520 3.300 0.300 3.000 6500 ---- 3.080 ---- 3.080 2.800 0.300 2.500 6550 ---- 2.590 ---- 2.590 2.300 0.290 2.010 6575 ---- 2.330 ---- 2.330 2.060 0.290 1.770 6600 ---- 2.100 ---- 2.100 1.820 0.280 1.540 6625 ---- 1.850 ---- 1.850 1.580 0.270 1.310 6650 ---- 1.610 ---- 1.610 1.350 0.260 1.090 6675 ---- 1.390 ---- 1.390 1.120 0.240 0.880 6700 ---- 1.160 ---- 1.160 0.920 0.230 0.690 6725 ---- 0.960 ---- 0.960 0.730 0.200 0.530 6750 ---- 0.780 ---- 0.780 0.580 0.190 0.390 6775 ---- 0.620 ---- 0.620 0.450 0.160 0.290 6800 ---- 0.490 ---- 0.490 0.340 0.120 0.220 6825 ---- 0.380 ---- 0.380 0.260 0.100 1 0.160 6850 ---- 0.290 ---- 0.290 0.200 0.080 0.120 4 6875 ---- 0.220 ---- 0.220 0.160 0.070 0.090 6900 ---- 0.170 ---- 0.170 0.130 0.060 0.070 6925 ---- 0.130 ---- 0.130 0.100 0.050 0.050 6950 ---- 0.100 ---- 0.100 0.080 0.040 0.040 6975 ---- 0.080 ---- 0.080 0.070 0.040 0.030 7000 ---- 0.060 ---- 0.060 0.050 0.025 0.025 1 7025 ---- 0.050 ---- 0.050 0.040 0.020 0.020 7050 ---- 0.035 ---- 0.035 0.030 0.015 0.015 7100 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6625 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6650 ---- ---- 0.040 0.040 0.045 -0.035 0.080 6675 ---- ---- 0.060 0.060 0.070 -0.060 0.130 6700 ---- ---- 0.080 0.080 0.110 -0.080 0.190 6725 ---- ---- 0.120 0.120 0.180 -0.090 1 0.270 6750 ---- ---- 0.180 0.180 0.270 -0.120 0.390 6775 ---- ---- 0.270 0.270 0.390 -0.150 0.540 6800 ---- ---- 0.380 0.380 0.540 -0.170 0.710 6825 ---- ---- 0.520 0.520 0.710 -0.190 0.900 236 6850 ---- ---- 0.680 0.680 0.900 -0.210 1.110 6875 ---- ---- 0.880 0.880 1.100 -0.230 1.330 6900 ---- ---- 1.070 1.070 1.320 -0.240 1.560 6925 ---- ---- 1.290 1.290 1.540 -0.250 1.790 6950 ---- ---- 1.510 1.510 1.770 -0.260 2.030 6975 ---- ---- 1.740 1.740 2.010 -0.260 2.270 7000 ---- ---- 1.970 1.970 2.240 -0.270 2.510 7025 ---- ---- 2.210 2.210 2.480 -0.280 2.760 7050 ---- ---- 2.440 2.440 2.720 -0.280 3.000 7100 ---- ---- 2.930 2.930 3.210 -0.280 3.490 7150 ---- ---- 3.420 3.420 3.700 -0.290 3.990 7200 ---- ---- 3.920 3.920 4.190 -0.290 4.480 7250 ---- ---- 4.410 4.410 4.680 -0.300 4.980 7300 ---- ---- 4.910 4.910 5.180 -0.300 5.480 7350 ---- ---- 5.410 5.410 5.680 -0.300 5.980 7400 ---- ---- ---- ---- 6.180 -0.300 6.480 7450 ---- ---- ---- ---- 6.680 -0.300 6.980 7500 ---- ---- ---- ---- 7.180 -0.290 7.470 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.280 0.300 6.980 6100 ---- ---- ---- ---- 6.780 0.300 6.480 6150 ---- ---- ---- ---- 6.280 0.300 5.980 6200 ---- ---- ---- ---- 5.780 0.300 5.480 6250 ---- ---- ---- ---- 5.290 0.300 4.990 6300 ---- ---- ---- ---- 4.790 0.300 4.490 6350 ---- ---- ---- ---- 4.290 0.300 3.990 6400 ---- 3.880 ---- 3.880 3.790 0.300 3.490 6450 ---- 3.580 ---- 3.580 3.300 0.300 3.000 6500 ---- 3.100 ---- 3.100 2.800 0.290 2.510 6550 ---- 2.600 ---- 2.600 2.320 0.280 2.040 6575 ---- 2.360 ---- 2.360 2.090 0.280 1.810 6600 ---- 2.130 ---- 2.130 1.860 0.280 1.580 6625 ---- 1.890 ---- 1.890 1.630 0.260 1.370 6650 ---- 1.680 ---- 1.680 1.420 0.250 1.170 6675 ---- 1.470 ---- 1.470 1.230 0.250 0.980 6700 ---- 1.260 ---- 1.260 1.040 0.220 0.820 6725 ---- 1.090 ---- 1.090 0.880 0.210 0.670 6750 ---- 0.930 ---- 0.930 0.740 0.190 0.550 6775 ---- 0.790 ---- 0.790 0.620 0.170 0.450 6800 ---- 0.670 ---- 0.670 0.520 0.160 0.360 6825 ---- 0.560 ---- 0.560 0.430 0.130 0.300 6850 0.380 0.470 0.380 0.470 0.360 0.120 50 0.240 6875 ---- 0.390 ---- 0.390 0.300 0.110 4 0.190 6900 ---- 0.320 ---- 0.320 0.250 0.090 4 0.160 6925 ---- 0.270 ---- 0.270 0.210 0.080 0.130 6950 ---- 0.220 ---- 0.220 0.180 0.070 0.110 7000 ---- 0.160 ---- 0.160 0.120 0.050 0.070 7050 ---- 0.110 ---- 0.110 0.090 0.040 0.050 7100 ---- 0.070 ---- 0.070 0.060 0.025 0.035 7150 ---- 0.050 ---- 0.050 0.045 0.020 0.025 7200 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7250 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6575 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6600 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6625 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6650 ---- ---- 0.100 0.100 0.120 -0.050 0.170 6675 ---- ---- 0.130 0.130 0.170 -0.060 4 0.230 6700 ---- ---- 0.190 0.190 0.240 -0.070 5 0.310 6725 ---- ---- 0.250 0.250 0.330 -0.090 0.420 6750 ---- ---- 0.340 0.340 0.440 -0.100 1 0.540 6775 ---- ---- 0.440 0.440 0.570 -0.120 0.690 6800 ---- ---- 0.560 0.560 0.710 -0.150 0.860 6825 ---- ---- 0.700 0.700 0.880 -0.160 1.040 6850 ---- ---- 0.860 0.860 1.050 -0.180 1.230 6875 ---- ---- 1.040 1.040 1.240 -0.190 1.430 6900 ---- ---- 1.220 1.220 1.440 -0.200 1.640 6925 ---- ---- 1.420 1.420 1.650 -0.220 1.870 6950 ---- ---- 1.630 1.630 1.860 -0.230 2.090 7000 ---- ---- 2.060 2.060 2.310 -0.250 2.560 7050 ---- ---- 2.500 2.500 2.770 -0.260 3.030 7100 ---- ---- 2.980 2.980 3.240 -0.280 3.520 7150 ---- ---- 3.460 3.460 3.730 -0.280 4.010 7200 ---- ---- 3.940 3.940 4.210 -0.290 4.500 7250 ---- ---- 4.440 4.440 4.700 -0.290 4.990 7300 ---- ---- 4.930 4.930 5.200 -0.290 5.490 7350 ---- ---- 5.420 5.420 5.690 -0.290 5.980 7400 ---- ---- 5.920 5.920 6.190 -0.290 6.480 7450 ---- ---- 6.410 6.410 6.680 -0.300 6.980 SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 5950 ---- 7.610 ---- 7.610 7.350 0.290 7.060 6000 ---- 7.100 ---- 7.100 6.850 0.290 6.560 6050 ---- 6.580 ---- 6.580 6.350 0.290 6.060 6100 ---- 6.130 ---- 6.130 5.850 0.290 5.560 6150 ---- 5.580 ---- 5.580 5.360 0.300 5.060 6200 ---- 5.090 ---- 5.090 4.860 0.300 4.560 6250 ---- 4.610 ---- 4.610 4.360 0.300 4.060 6300 ---- 4.080 ---- 4.080 3.860 0.300 3.560 6350 ---- 3.610 ---- 3.610 3.360 0.300 3.060 6400 ---- 3.080 ---- 3.080 2.860 0.300 2.560 6450 ---- 2.620 ---- 2.620 2.360 0.300 2.060 6475 ---- 2.340 ---- 2.340 2.110 0.300 1.810 6500 ---- 2.110 ---- 2.110 1.860 0.290 1.570 6525 ---- 1.870 ---- 1.870 1.610 0.290 1.320 6550 ---- 1.650 ---- 1.650 1.360 0.280 1.080 6575 ---- 1.400 ---- 1.400 1.120 0.270 0.850 6600 ---- 1.150 ---- 1.150 0.880 0.260 0.620 6625 ---- 0.930 ---- 0.930 0.660 0.230 0.430 6650 ---- 0.700 ---- 0.700 0.470 0.190 0.280 6675 ---- 0.510 ---- 0.510 0.310 0.140 0.170 1 1 6700 ---- 0.360 ---- 0.360 0.200 0.100 0.100 6725 ---- 0.230 ---- 0.230 0.130 0.070 0.060 6750 ---- 0.150 ---- 0.150 0.090 0.050 0.040 6775 ---- 0.090 ---- 0.090 0.060 0.030 0.030 6800 ---- 0.060 ---- 0.060 0.040 0.025 0.015 6825 ---- 0.040 ---- 0.040 0.030 0.020 0.010 6850 ---- 0.030 ---- 0.030 0.020 0.015 0.005 6875 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6900 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6600 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6625 0.050 0.050 0.030 0.030 0.050 -0.060 1 0.110 6650 ---- ---- 0.060 0.060 0.110 -0.100 0.210 6675 ---- ---- 0.110 0.110 0.200 -0.150 0.350 1 1 6700 ---- ---- 0.190 0.190 0.340 -0.190 0.530 6725 ---- ---- 0.320 0.320 0.520 -0.220 0.740 6750 ---- ---- 0.490 0.490 0.720 -0.250 0.970 6775 ---- ---- 0.700 0.700 0.950 -0.260 1.210 6800 ---- ---- 0.910 0.910 1.180 -0.270 1.450 6825 ---- ---- 1.150 1.150 1.420 -0.270 1.690 6850 ---- ---- 1.380 1.380 1.660 -0.280 1.940 6875 ---- ---- 1.630 1.630 1.900 -0.290 2.190 6900 ---- ---- 1.870 1.870 2.150 -0.290 2.440 6950 ---- ---- 2.360 2.360 2.640 -0.290 2.930 7000 ---- ---- 2.860 2.860 3.140 -0.290 3.430 7050 ---- ---- 3.380 3.380 3.640 -0.290 3.930 7100 ---- ---- 3.910 3.910 4.140 -0.290 4.430 7150 ---- ---- 4.410 4.410 4.640 -0.290 4.930 7200 ---- ---- 4.910 4.910 5.130 -0.300 5.430 7250 ---- ---- 5.410 5.410 5.630 -0.300 5.930 7300 ---- ---- 5.910 5.910 6.130 -0.300 6.430 7350 ---- ---- 6.410 6.410 6.630 -0.300 6.930 SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- 7.510 ---- 7.510 7.560 0.500 7.060 6000 ---- 7.010 ---- 7.010 7.060 0.500 6.560 6050 ---- 6.510 ---- 6.510 6.560 0.500 6.060 6100 ---- 6.010 ---- 6.010 6.060 0.500 5.560 6150 ---- 5.510 ---- 5.510 5.560 0.500 5.060 6200 ---- 5.010 ---- 5.010 5.060 0.490 4.570 6250 ---- 4.510 ---- 4.510 4.560 0.490 4.070 6300 ---- 4.010 ---- 4.010 4.060 0.490 3.570 6350 ---- 3.510 ---- 3.510 3.560 0.490 3.070 6400 ---- 3.010 ---- 3.010 3.060 0.490 2.570 6450 ---- 2.510 ---- 2.510 2.560 0.490 2.070 6475 ---- 2.260 ---- 2.260 2.310 0.490 1.820 6500 ---- 2.010 ---- 2.010 2.060 0.490 1.570 6525 ---- 1.760 ---- 1.760 1.810 0.490 1.320 6550 ---- 1.510 ---- 1.510 1.560 0.490 1.070 6575 ---- 1.260 ---- 1.260 1.310 0.490 0.820 6600 ---- 1.010 ---- 1.010 1.060 0.490 0.570 6625 ---- 0.760 ---- 0.760 0.810 0.480 0.330 6650 0.440 0.510 0.340 0.510 0.560 0.430 1 0.130 2 6675 0.200 0.260 0.120 0.260 0.310 0.285 2 0.025 4 6700 0.080 0.090 0.015 0.015 0.060 0.055 6 0.005 6725 ---- 0.015 ---- 0.015 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB SJ5 FEB24 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 ---- ---- ---- ---- 0.000 -0.015 0.015 1 6650 ---- ---- 0.015 0.015 0.000 -0.060 0.060 2 2 6675 ---- ---- 0.015 0.015 0.000 -0.210 0.210 1 6700 0.035 0.035 0.015 0.045 0.000 -0.440 1 0.440 6725 ---- ---- 0.240 0.240 0.190 -0.500 0.690 1 6750 ---- ---- 0.490 0.490 0.440 -0.500 0.940 6775 ---- ---- 0.740 0.740 0.690 -0.500 1.190 6800 ---- ---- 0.990 0.990 0.940 -0.500 1.440 6825 ---- ---- 1.240 1.240 1.190 -0.500 1.690 6850 ---- ---- 1.490 1.490 1.440 -0.500 1.940 6875 ---- ---- 1.740 1.740 1.690 -0.500 2.190 6900 ---- ---- 1.990 1.990 1.940 -0.500 2.440 6950 ---- ---- 2.490 2.490 2.440 -0.500 2.940 7000 ---- ---- 2.990 2.990 2.940 -0.500 3.440 7050 ---- ---- 3.490 3.490 3.440 -0.500 3.940 7100 ---- ---- 3.990 3.990 3.940 -0.500 4.440 7150 ---- ---- 4.490 4.490 4.440 -0.500 4.940 7200 ---- ---- 4.990 4.990 4.940 -0.490 5.430 7250 ---- ---- 5.490 5.490 5.440 -0.490 5.930 7300 ---- ---- 5.990 5.990 5.940 -0.490 6.430 7350 ---- ---- 6.490 6.490 6.440 -0.490 6.930 7400 ---- ---- 6.990 6.990 6.940 -0.490 7.430 TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- 7.640 ---- 7.640 7.360 0.300 7.060 6000 ---- 7.150 ---- 7.150 6.860 0.300 6.560 6050 ---- 6.640 ---- 6.640 6.360 0.300 6.060 6100 ---- 6.140 ---- 6.140 5.860 0.300 5.560 6150 ---- 5.640 ---- 5.640 5.360 0.300 5.060 6200 ---- 5.140 ---- 5.140 4.860 0.300 4.560 6250 ---- 4.640 ---- 4.640 4.360 0.300 4.060 6300 ---- 4.150 ---- 4.150 3.860 0.300 3.560 6350 ---- 3.650 ---- 3.650 3.360 0.300 3.060 6400 ---- 3.140 ---- 3.140 2.860 0.300 2.560 6450 ---- 2.650 ---- 2.650 2.360 0.300 2.060 6475 ---- 2.400 ---- 2.400 2.110 0.300 1.810 6500 ---- 2.150 ---- 2.150 1.860 0.300 1.560 6525 ---- 1.900 ---- 1.900 1.610 0.290 1.320 6550 ---- 1.650 ---- 1.650 1.360 0.290 1.070 6575 ---- 1.390 ---- 1.390 1.110 0.280 0.830 6600 ---- 1.150 ---- 1.150 0.870 0.270 0.600 6625 ---- 0.910 ---- 0.910 0.630 0.240 0.390 6650 ---- 0.670 ---- 0.670 0.420 0.190 0.230 6675 ---- 0.460 ---- 0.460 0.240 0.120 0.120 150 6700 ---- 0.290 ---- 0.290 0.130 0.070 0.060 50 6725 ---- 0.170 ---- 0.170 0.080 0.055 0.025 6750 ---- 0.090 ---- 0.090 0.050 0.035 0.015 6775 ---- 0.050 ---- 0.050 0.030 0.020 0.010 6800 ---- 0.025 ---- 0.025 0.015 0.010 0.005 6825 ---- 0.015 ---- 0.015 0.005 0.005 CAB 6850 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6625 ---- ---- 0.020 0.020 0.020 -0.060 0.080 2 6650 ---- ---- 0.030 0.030 0.060 -0.100 0.160 6675 ---- ---- 0.060 0.060 0.140 -0.160 0.300 6700 ---- ---- 0.130 0.130 0.270 -0.220 0.490 6725 ---- ---- 0.260 0.260 0.460 -0.250 0.710 6750 ---- ---- 0.440 0.440 0.690 -0.260 0.950 6775 0.840 0.840 0.650 0.650 0.920 -0.270 2 1.190 6800 ---- ---- 0.880 0.880 1.160 -0.280 1.440 6825 ---- ---- 1.120 1.120 1.400 -0.280 1.680 6850 ---- ---- 1.370 1.370 1.640 -0.290 1.930 6875 ---- ---- 1.610 1.610 1.890 -0.290 2.180 6900 ---- ---- 1.860 1.860 2.140 -0.290 2.430 6950 ---- ---- 2.360 2.360 2.640 -0.290 2.930 7000 ---- ---- 2.860 2.860 3.140 -0.290 3.430 7050 ---- ---- 3.350 3.350 3.640 -0.290 3.930 7100 ---- ---- 3.850 3.850 4.140 -0.290 4.430 7150 ---- ---- 4.350 4.350 4.640 -0.290 4.930 7200 ---- ---- 4.850 4.850 5.140 -0.290 5.430 7250 ---- ---- 5.350 5.350 5.640 -0.290 5.930 7300 ---- ---- 5.840 5.840 6.140 -0.290 6.430 7350 ---- ---- 6.350 6.350 6.640 -0.290 6.930 7400 ---- ---- 6.850 6.850 7.140 -0.290 7.430 TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.290 0.300 6.990 6100 ---- ---- ---- ---- 6.790 0.300 6.490 6150 ---- 6.340 ---- 6.340 6.290 0.300 5.990 6200 ---- 6.070 ---- 6.070 5.800 0.300 5.500 6250 ---- 5.520 ---- 5.520 5.300 0.300 5.000 6300 ---- 5.050 ---- 5.050 4.800 0.300 4.500 6350 ---- 4.550 ---- 4.550 4.300 0.300 4.000 6400 ---- 4.050 ---- 4.050 3.800 0.300 3.500 6450 ---- 3.530 ---- 3.530 3.300 0.300 3.000 6500 ---- 3.030 ---- 3.030 2.800 0.300 2.500 6550 ---- 2.540 ---- 2.540 2.300 0.290 2.010 6575 ---- 2.320 ---- 2.320 2.060 0.300 1.760 6600 ---- 2.100 ---- 2.100 1.810 0.290 1.520 6625 ---- 1.850 ---- 1.850 1.570 0.280 1.290 6650 ---- 1.610 ---- 1.610 1.330 0.270 1.060 6675 ---- 1.360 ---- 1.360 1.100 0.260 0.840 6700 ---- 1.130 ---- 1.130 0.880 0.240 0.640 6725 ---- 0.920 ---- 0.920 0.680 0.210 0.470 6750 ---- 0.720 ---- 0.720 0.520 0.190 0.330 6775 ---- 0.560 ---- 0.560 0.380 0.150 0.230 6800 ---- 0.420 ---- 0.420 0.280 0.120 0.160 6825 ---- 0.310 ---- 0.310 0.200 0.090 0.110 6850 ---- 0.220 ---- 0.220 0.150 0.070 0.080 6875 ---- 0.160 ---- 0.160 0.110 0.050 0.060 6900 ---- 0.120 ---- 0.120 0.090 0.045 0.045 6925 ---- 0.080 ---- 0.080 0.060 0.030 0.030 6950 ---- 0.060 ---- 0.060 0.050 0.025 0.025 7000 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7050 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7100 ---- ---- ---- ---- 0.015 0.010 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6625 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6650 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6675 ---- ---- 0.035 0.035 0.045 -0.045 0.090 6700 ---- ---- 0.060 0.060 0.070 -0.070 0.140 6725 ---- ---- 0.090 0.090 0.130 -0.090 0.220 6750 ---- ---- 0.130 0.130 0.210 -0.120 0.330 6775 ---- ---- 0.210 0.210 0.330 -0.150 0.480 6800 ---- ---- 0.320 0.320 0.470 -0.180 0.650 6825 ---- ---- 0.460 0.460 0.650 -0.200 0.850 6850 ---- ---- 0.620 0.620 0.850 -0.220 1.070 6875 ---- ---- 0.810 0.810 1.060 -0.240 1.300 6900 ---- ---- 1.020 1.020 1.280 -0.250 1.530 6925 ---- ---- 1.250 1.250 1.510 -0.260 1.770 6950 ---- ---- 1.480 1.480 1.740 -0.280 2.020 7000 ---- ---- 1.950 1.950 2.220 -0.290 2.510 7050 ---- ---- 2.430 2.430 2.710 -0.290 3.000 7100 ---- ---- 2.920 2.920 3.200 -0.300 3.500 7150 ---- ---- 3.420 3.420 3.700 -0.290 3.990 7200 ---- ---- 3.910 3.910 4.190 -0.300 4.490 7250 ---- ---- 4.410 4.410 4.690 -0.300 4.990 7300 ---- ---- 4.960 4.960 5.190 -0.300 5.490 7350 ---- ---- 5.430 5.430 5.690 -0.290 5.980 7400 ---- ---- 5.960 5.960 6.190 -0.290 6.480 7450 ---- ---- 6.450 6.450 6.680 -0.300 6.980 WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- 7.640 ---- 7.640 7.350 0.290 7.060 6000 ---- 7.140 ---- 7.140 6.850 0.290 6.560 6050 ---- 6.650 ---- 6.650 6.360 0.300 6.060 6100 ---- 6.150 ---- 6.150 5.860 0.300 5.560 6150 ---- 5.640 ---- 5.640 5.360 0.300 5.060 6200 ---- 5.140 ---- 5.140 4.860 0.300 4.560 6250 ---- 4.640 ---- 4.640 4.360 0.300 4.060 6300 ---- 4.140 ---- 4.140 3.860 0.300 3.560 6350 ---- 3.650 ---- 3.650 3.360 0.300 3.060 6400 ---- 3.150 ---- 3.150 2.860 0.300 2.560 6450 ---- 2.650 ---- 2.650 2.360 0.300 2.060 6475 ---- 2.390 ---- 2.390 2.110 0.300 1.810 6500 ---- 2.140 ---- 2.140 1.860 0.300 1.560 6525 ---- 1.900 ---- 1.900 1.610 0.290 1.320 6550 ---- 1.650 ---- 1.650 1.360 0.290 1.070 6575 ---- 1.400 ---- 1.400 1.120 0.280 0.840 6600 ---- 1.160 ---- 1.160 0.870 0.260 0.610 6625 ---- 0.920 ---- 0.920 0.640 0.240 0.400 6650 ---- 0.690 ---- 0.690 0.440 0.200 0.240 6675 ---- 0.480 ---- 0.480 0.270 0.130 0.140 122 311 6700 0.200 0.330 0.150 0.330 0.170 0.090 6 0.080 90 330 6725 0.210 0.210 0.210 0.110 0.110 0.060 1 0.050 228 257 6750 ---- 0.120 ---- 0.120 0.070 0.035 0.035 89 644 6775 ---- 0.070 ---- 0.070 0.050 0.030 0.020 564 473 6800 0.030 0.050 0.030 0.030 0.035 0.020 315 0.015 75 6825 0.025 0.030 0.025 0.025 0.025 0.015 216 0.010 48 6850 ---- 0.020 ---- 0.020 0.015 0.010 0.005 41 6875 ---- 0.010 ---- 0.010 0.005 0.005 CAB 64 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 66 6575 ---- ---- 0.015 0.015 0.005 -0.020 0.025 2 158 6600 ---- ---- 0.015 0.015 0.015 -0.030 0.045 819 612 6625 ---- ---- 0.025 0.025 0.035 -0.055 0.090 95 143 6650 ---- ---- 0.045 0.045 0.080 -0.100 0.180 92 156 6675 ---- ---- 0.080 0.080 0.170 -0.150 0.320 45 6700 ---- ---- 0.160 0.160 0.310 -0.210 0.520 6725 ---- ---- 0.290 0.290 0.500 -0.240 0.740 6750 ---- ---- 0.470 0.470 0.710 -0.260 0.970 6775 ---- ---- 0.670 0.670 0.940 -0.270 1.210 6800 ---- ---- 0.900 0.900 1.170 -0.280 1.450 6825 ---- ---- 1.130 1.130 1.410 -0.280 1.690 6850 ---- ---- 1.380 1.380 1.650 -0.290 1.940 6875 ---- ---- 1.620 1.620 1.900 -0.280 2.180 6900 ---- ---- 1.860 1.860 2.140 -0.290 2.430 6925 ---- ---- 2.110 2.110 2.390 -0.290 2.680 6950 ---- ---- 2.360 2.360 2.640 -0.290 2.930 6975 ---- ---- 2.610 2.610 2.890 -0.290 3.180 7000 ---- ---- 2.860 2.860 3.140 -0.290 3.430 7050 ---- ---- 3.360 3.360 3.640 -0.290 3.930 7100 ---- ---- 3.850 3.850 4.140 -0.290 4.430 7150 ---- ---- 4.350 4.350 4.640 -0.290 4.930 7200 ---- ---- 4.850 4.850 5.140 -0.290 5.430 7250 ---- ---- 5.350 5.350 5.640 -0.290 5.930 7300 ---- ---- 5.850 5.850 6.140 -0.290 6.430 7350 ---- ---- 6.360 6.360 6.640 -0.290 6.930 7400 ---- ---- 6.850 6.850 7.130 -0.300 7.430 7450 ---- ---- 7.350 7.350 7.630 -0.300 7.930 7500 ---- ---- 7.850 7.850 8.130 -0.300 8.430 WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 7.290 0.300 6.990 6100 ---- ---- ---- ---- 6.790 0.300 6.490 6150 ---- ---- ---- ---- 6.290 0.300 5.990 6200 ---- 5.860 ---- 5.820 5.790 0.300 5.490 6250 ---- 5.520 ---- 5.520 5.300 0.300 5.000 6300 ---- 5.050 ---- 5.010 4.800 0.300 4.500 6350 ---- 4.540 ---- 4.540 4.300 0.300 4.000 6400 ---- 4.030 ---- 4.030 3.800 0.300 3.500 6450 ---- 3.530 ---- 3.530 3.300 0.300 3.000 6500 ---- 3.030 ---- 3.030 2.800 0.300 2.500 6550 ---- 2.550 ---- 2.500 2.310 0.300 2.010 6575 ---- 2.340 ---- 2.340 2.060 0.290 1.770 6600 ---- 2.090 ---- 2.090 1.810 0.280 1.530 6625 ---- 1.850 ---- 1.850 1.570 0.280 1.290 6650 ---- 1.600 ---- 1.600 1.330 0.270 1.060 6675 ---- 1.370 ---- 1.370 1.100 0.260 0.840 6700 ---- 1.150 ---- 1.150 0.890 0.240 0.650 6725 ---- 0.930 ---- 0.930 0.700 0.220 0.480 6750 ---- 0.740 ---- 0.740 0.540 0.190 0.350 46 46 6775 ---- 0.570 ---- 0.570 0.400 0.150 0.250 45 105 6800 ---- 0.440 ---- 0.440 0.300 0.130 0.170 45 45 6825 ---- 0.330 ---- 0.330 0.220 0.100 0.120 45 45 6850 ---- 0.240 ---- 0.240 0.160 0.070 0.090 45 45 6875 ---- 0.180 ---- 0.180 0.120 0.060 0.060 44 44 6900 ---- 0.130 ---- 0.130 0.090 0.050 0.040 44 44 6925 0.060 0.100 0.060 0.060 0.070 0.040 6 0.030 26 26 6950 ---- 0.070 ---- 0.070 0.050 0.030 0.020 43 49 6975 ---- 0.050 ---- 0.050 0.045 0.030 0.015 43 43 7000 ---- 0.040 ---- 0.040 0.035 0.025 0.010 7050 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7100 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6625 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6650 ---- ---- 0.030 0.030 0.030 -0.030 0.060 42 48 6675 ---- ---- 0.040 0.040 0.050 -0.040 0.090 47 47 6700 ---- ---- 0.060 0.060 0.090 -0.060 0.150 47 47 6725 ---- ---- 0.100 0.100 0.150 -0.080 0.230 46 46 6750 ---- ---- 0.150 0.150 0.230 -0.110 0.340 6775 ---- ---- 0.230 0.230 0.350 -0.140 0.490 6800 ---- ---- 0.330 0.330 0.490 -0.180 0.670 6825 ---- ---- 0.470 0.470 0.660 -0.200 0.860 6850 ---- ---- 0.640 0.640 0.850 -0.230 1.080 6875 ---- ---- 0.830 0.830 1.060 -0.240 1.300 6900 ---- ---- 1.040 1.040 1.280 -0.250 1.530 6925 ---- ---- 1.260 1.260 1.510 -0.260 1.770 6950 ---- ---- 1.480 1.480 1.750 -0.260 2.010 6975 ---- ---- 1.720 1.720 1.990 -0.260 2.250 7000 ---- ---- 1.950 1.950 2.220 -0.280 2.500 7050 ---- ---- 2.430 2.430 2.710 -0.280 2.990 7100 ---- ---- 2.930 2.930 3.200 -0.290 3.490 7150 ---- ---- 3.420 3.420 3.690 -0.300 3.990 7200 ---- ---- 3.920 3.920 4.190 -0.300 4.490 7250 ---- ---- 4.400 4.400 4.690 -0.300 4.990 7300 ---- ---- 4.960 4.960 5.190 -0.290 5.480 7350 ---- ---- 5.460 5.460 5.690 -0.290 5.980 7400 ---- ---- 5.930 5.930 6.180 -0.300 6.480 7450 ---- ---- ---- ---- 6.680 -0.300 6.980 7500 ---- ---- ---- ---- 7.180 -0.300 7.480 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 7.280 0.300 6.980 6100 ---- ---- ---- ---- 6.790 0.300 6.490 6150 ---- ---- ---- ---- 6.290 0.300 5.990 6200 ---- ---- ---- ---- 5.790 0.300 5.490 6250 ---- ---- ---- ---- 5.290 0.300 4.990 6300 ---- ---- ---- ---- 4.790 0.300 4.490 6350 ---- 4.250 ---- 4.230 4.290 0.300 3.990 6400 ---- 4.020 ---- 4.020 3.790 0.300 3.490 6450 ---- 3.530 ---- 3.530 3.300 0.300 3.000 6500 ---- 3.090 ---- 3.090 2.800 0.290 2.510 6550 ---- 2.600 ---- 2.600 2.310 0.290 2.020 6575 ---- 2.350 ---- 2.350 2.070 0.280 1.790 6600 ---- 2.100 ---- 2.100 1.840 0.280 1.560 6625 ---- 1.870 ---- 1.870 1.610 0.270 1.340 6650 ---- 1.650 ---- 1.650 1.390 0.260 1.130 6675 ---- 1.440 ---- 1.440 1.190 0.250 0.940 6700 ---- 1.230 ---- 1.230 1.010 0.240 0.770 6725 ---- 1.040 ---- 1.040 0.840 0.220 0.620 6750 ---- 0.880 ---- 0.880 0.700 0.210 0.490 6775 ---- 0.750 ---- 0.750 0.570 0.180 0.390 6800 0.460 0.620 0.460 0.620 0.470 0.160 53 0.310 6825 ---- 0.510 ---- 0.510 0.380 0.130 0.250 6850 ---- 0.420 ---- 0.420 0.310 0.110 0.200 6875 ---- 0.340 ---- 0.340 0.260 0.100 0.160 6900 ---- 0.280 ---- 0.280 0.210 0.080 0.130 6925 ---- 0.230 ---- 0.230 0.180 0.080 0.100 6950 ---- 0.190 ---- 0.190 0.150 0.070 0.080 6975 ---- 0.150 ---- 0.150 0.120 0.060 0.060 7000 ---- 0.130 ---- 0.130 0.100 0.050 0.050 7050 ---- 0.080 ---- 0.080 0.070 0.035 0.035 7100 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7150 ---- 0.040 ---- 0.040 0.035 0.020 0.015 7200 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7250 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.015 -0.010 0.025 6575 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6600 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6625 ---- ---- 0.050 0.050 0.060 -0.030 0.090 6650 ---- ---- 0.070 0.070 0.090 -0.040 0.130 6675 ---- ---- 0.100 0.100 0.140 -0.050 0.190 6700 ---- ---- 0.150 0.150 0.200 -0.060 0.260 6725 ---- ---- 0.210 0.210 0.290 -0.070 0.360 6750 ---- ---- 0.290 0.290 0.390 -0.100 0.490 6775 ---- ---- 0.390 0.390 0.520 -0.120 0.640 6800 ---- ---- 0.510 0.510 0.660 -0.150 0.810 6825 ---- ---- 0.650 0.650 0.830 -0.160 0.990 6850 ---- ---- 0.810 0.810 1.000 -0.190 1.190 6875 ---- ---- 0.990 0.990 1.200 -0.200 1.400 6900 ---- ---- 1.180 1.180 1.400 -0.220 1.620 6925 ---- ---- 1.370 1.370 1.620 -0.220 1.840 6950 ---- ---- 1.590 1.590 1.840 -0.230 2.070 6975 ---- ---- 1.810 1.810 2.060 -0.240 2.300 7000 ---- ---- 2.040 2.040 2.290 -0.250 2.540 7050 ---- ---- 2.500 2.500 2.760 -0.260 3.020 7100 ---- ---- 2.970 2.970 3.240 -0.270 3.510 7150 ---- ---- 3.450 3.450 3.720 -0.280 4.000 7200 ---- ---- 3.950 3.950 4.210 -0.280 4.490 7250 ---- ---- 4.430 4.430 4.700 -0.280 4.980 7300 ---- ---- 4.930 4.930 5.190 -0.290 5.480 7350 ---- ---- 5.420 5.420 5.680 -0.300 5.980 7400 ---- ---- 5.920 5.920 6.180 -0.300 6.480 7450 ---- ---- 6.410 6.410 6.680 -0.290 6.970 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.280 ---- ---- 6100 ---- ---- ---- ---- 6.780 ---- ---- 6150 ---- ---- ---- ---- 6.280 ---- ---- 6200 ---- ---- ---- ---- 5.780 ---- ---- 6250 ---- ---- ---- ---- 5.280 ---- ---- 6300 ---- ---- ---- ---- 4.790 ---- ---- 6350 ---- ---- ---- ---- 4.290 ---- ---- 6400 ---- ---- ---- 3.820 3.790 ---- ---- 6450 ---- ---- ---- 3.320 3.300 ---- ---- 6500 ---- ---- ---- 2.830 2.800 ---- ---- 6550 ---- ---- ---- 2.350 2.320 ---- ---- 6575 ---- ---- ---- 2.110 2.090 ---- ---- 6600 ---- ---- ---- 1.880 1.860 ---- ---- 6625 ---- ---- ---- 1.660 1.640 ---- ---- 6650 ---- ---- ---- 1.450 1.430 ---- ---- 6675 ---- ---- ---- 1.250 1.240 ---- ---- 6700 ---- ---- ---- 1.070 1.060 ---- ---- 6725 ---- ---- ---- 0.910 0.900 ---- ---- 6750 ---- ---- ---- 0.740 0.760 ---- ---- 6775 ---- ---- ---- 0.800 0.640 ---- ---- 6800 ---- ---- ---- 0.680 0.540 ---- ---- 6825 ---- ---- ---- 0.580 0.450 ---- ---- 6850 ---- ---- ---- 0.480 0.380 ---- ---- 6875 ---- ---- ---- 0.410 0.320 ---- ---- 6900 ---- ---- ---- 0.340 0.270 ---- ---- 6925 ---- ---- ---- 0.280 0.220 ---- ---- 6950 ---- ---- ---- 0.240 0.190 ---- ---- 7000 ---- ---- ---- 0.170 0.130 ---- ---- 7050 ---- ---- ---- 0.110 0.100 ---- ---- 7100 ---- ---- ---- 0.080 0.070 ---- ---- 7150 ---- ---- ---- 0.060 0.050 ---- ---- 7200 ---- ---- ---- 0.045 0.035 ---- ---- 7250 ---- ---- ---- 0.040 0.025 ---- ---- 7300 ---- ---- ---- 0.035 0.020 ---- ---- 7350 ---- ---- ---- 0.030 0.015 ---- ---- 7400 ---- ---- ---- 0.025 0.010 ---- ---- 7450 ---- ---- ---- 0.025 0.010 ---- ---- WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- ---- 0.025 0.010 ---- ---- 6550 ---- ---- ---- 0.035 0.030 ---- ---- 6575 ---- ---- ---- 0.045 0.045 ---- ---- 6600 ---- ---- ---- 0.060 0.060 ---- ---- 6625 ---- ---- ---- 0.080 0.090 ---- ---- 6650 ---- ---- ---- 0.110 0.130 ---- ---- 6675 ---- ---- ---- 0.150 0.190 ---- ---- 6700 ---- ---- ---- 0.200 0.260 ---- ---- 6725 ---- ---- ---- 0.270 0.350 ---- ---- 6750 ---- ---- ---- 0.350 0.460 ---- ---- 6775 ---- ---- ---- 0.460 0.590 ---- ---- 6800 ---- ---- ---- 0.580 0.740 ---- ---- 6825 ---- ---- ---- 0.730 0.900 ---- ---- 6850 ---- ---- ---- 0.880 1.070 ---- ---- 6875 ---- ---- ---- 1.060 1.260 ---- ---- 6900 ---- ---- ---- 1.240 1.460 ---- ---- 6925 ---- ---- ---- 1.430 1.660 ---- ---- 6950 ---- ---- ---- 1.640 1.870 ---- ---- 7000 ---- ---- ---- 2.070 2.320 ---- ---- 7050 ---- ---- ---- 2.530 2.780 ---- ---- 7100 ---- ---- ---- 3.000 3.250 ---- ---- 7150 ---- ---- ---- 3.470 3.730 ---- ---- 7200 ---- ---- ---- 3.950 4.210 ---- ---- 7250 ---- ---- ---- 4.440 4.700 ---- ---- 7300 ---- ---- ---- 4.930 5.190 ---- ---- 7350 ---- ---- ---- 5.420 5.690 ---- ---- 7400 ---- ---- ---- 5.920 6.180 ---- ---- 7450 ---- ---- ---- 6.410 6.680 ---- ---- 1M MAR24 MXN/USD Weekly Friday Options - Wk 1 CALL 52500 ---- ---- ---- ---- 59.900 2.100 57.800 53000 ---- ---- ---- ---- 54.900 2.100 52.800 53500 ---- ---- ---- ---- 49.900 2.100 47.800 54000 ---- ---- ---- ---- 44.900 2.100 42.800 54500 ---- ---- ---- ---- 39.900 2.100 37.800 55000 ---- ---- ---- ---- 34.900 2.100 32.800 55500 ---- ---- ---- ---- 29.900 2.100 27.800 56000 ---- ---- ---- ---- 24.900 2.100 22.800 56500 ---- ---- ---- ---- 19.900 2.100 17.800 57000 ---- ---- ---- ---- 14.900 2.100 12.800 57500 ---- ---- ---- ---- 9.900 2.000 7.900 58000 ---- ---- ---- ---- 4.900 1.600 3.300 58500 ---- 0.600 ---- 0.600 0.800 0.400 0.400 59000 ---- ---- ---- ---- 0.100 0.000 0.100 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 1M MAR24 MXN/USD Weekly Friday Options - Wk 1 PUT 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.000 CAB 56000 ---- ---- ---- ---- 0.000 CAB 56500 ---- ---- ---- ---- 0.000 CAB 57000 ---- ---- ---- ---- 0.000 CAB 57500 ---- ---- ---- ---- -0.100 0.100 58000 ---- ---- 0.200 0.200 -0.500 0.500 58500 ---- ---- 0.800 0.800 0.900 -1.700 2.600 59000 ---- ---- ---- ---- 5.200 -2.100 7.300 59500 ---- ---- ---- ---- 10.100 -2.100 12.200 60000 ---- ---- ---- ---- 15.100 -2.100 17.200 60500 ---- ---- ---- ---- 20.100 -2.100 22.200 61000 ---- ---- ---- ---- 25.100 -2.100 27.200 61500 ---- ---- ---- ---- 30.100 -2.100 32.200 62000 ---- ---- ---- ---- 35.100 -2.100 37.200 62500 ---- ---- ---- ---- 40.100 -2.100 42.200 63000 ---- ---- ---- ---- 45.100 -2.100 47.200 63500 ---- ---- ---- ---- 50.100 -2.100 52.200 3M MAR24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 56.600 2.100 54.500 52500 ---- ---- ---- ---- 51.600 2.100 49.500 53000 ---- ---- ---- ---- 46.600 2.100 44.500 53500 ---- ---- ---- ---- 41.600 2.100 39.500 54000 ---- ---- ---- ---- 36.600 2.000 34.600 54500 ---- ---- ---- ---- 31.700 2.000 29.700 55000 ---- ---- ---- ---- 26.800 2.000 24.800 55500 ---- ---- ---- ---- 21.900 1.900 20.000 56000 ---- ---- ---- ---- 17.100 1.800 15.300 56500 ---- ---- ---- ---- 12.400 1.600 10.800 57000 ---- 8.000 ---- 8.000 8.000 1.400 6.600 57500 ---- 4.200 ---- 4.200 4.300 0.900 3.400 58000 ---- 1.700 ---- 1.700 1.800 0.400 1.400 58500 ---- ---- ---- ---- 0.600 0.100 0.500 59000 ---- ---- ---- ---- 0.100 0.000 0.100 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 3M MAR24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- -0.100 0.100 54500 ---- ---- ---- ---- 0.100 -0.100 0.200 55000 ---- ---- ---- ---- 0.200 -0.100 0.300 55500 ---- ---- 0.400 0.400 0.300 -0.200 0.500 56000 ---- ---- 0.600 0.600 0.500 -0.300 0.800 56500 ---- ---- 0.900 0.900 0.800 -0.400 1.200 57000 ---- ---- 1.500 1.500 1.300 -0.800 2.100 57500 ---- ---- 2.700 2.700 2.600 -1.200 3.800 58000 ---- ---- 5.100 5.100 5.100 -1.700 6.800 58500 ---- ---- ---- ---- 8.800 -2.100 10.900 59000 ---- ---- ---- ---- 13.400 -2.100 15.500 59500 ---- ---- ---- ---- 18.300 -2.100 20.400 60000 ---- ---- ---- ---- 23.300 -2.000 25.300 60500 ---- ---- ---- ---- 28.200 -2.100 30.300 61000 ---- ---- ---- ---- 33.200 -2.100 35.300 61500 ---- ---- ---- ---- 38.200 -2.100 40.300 62000 ---- ---- ---- ---- 43.200 -2.100 45.300 62500 ---- ---- ---- ---- 48.200 -2.100 50.300 4M MAR24 MXN/USD Weekly Friday Options - Wk 4 CALL 52500 ---- ---- ---- ---- 51.500 2.000 49.500 53000 ---- ---- ---- ---- 46.600 2.000 44.600 53500 ---- ---- ---- ---- 41.700 2.100 39.600 54000 ---- ---- ---- ---- 36.700 2.000 34.700 54500 ---- ---- ---- ---- 31.800 2.000 29.800 55000 ---- ---- ---- ---- 26.900 1.900 25.000 55500 ---- ---- ---- ---- 22.200 1.900 20.300 56000 ---- ---- ---- ---- 17.500 1.800 15.700 56500 ---- 12.400 ---- 12.400 12.900 1.500 11.400 57000 ---- 8.800 ---- 8.800 8.800 1.300 7.500 57500 ---- 5.300 ---- 5.300 5.200 0.900 4.300 58000 ---- 2.500 ---- 2.500 2.600 0.400 2.200 58500 ---- ---- ---- ---- 1.100 0.100 1.000 59000 ---- ---- ---- ---- 0.400 0.000 0.400 59500 ---- ---- ---- ---- 0.100 0.000 0.100 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 4M MAR24 MXN/USD Weekly Friday Options - Wk 4 PUT 52500 ---- ---- ---- ---- -0.100 0.100 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 -0.100 0.200 54000 ---- ---- ---- ---- 0.100 -0.100 0.200 54500 ---- ---- ---- ---- 0.200 -0.100 0.300 55000 ---- ---- ---- ---- 0.300 -0.200 0.500 55500 ---- ---- 0.700 0.700 0.500 -0.300 0.800 56000 ---- ---- 1.000 1.000 0.800 -0.400 1.200 56500 ---- ---- 1.500 1.500 1.300 -0.500 1.800 57000 ---- ---- 2.200 2.200 2.100 -0.800 2.900 57500 ---- ---- 3.600 3.600 3.500 -1.200 4.700 58000 ---- ---- 6.000 6.000 5.900 -1.700 7.600 58500 ---- ---- 9.500 9.500 9.300 -2.000 11.300 59000 ---- ---- ---- ---- 13.700 -2.100 15.800 59500 ---- ---- ---- ---- 18.400 -2.100 20.500 60000 ---- ---- ---- ---- 23.200 -2.100 25.300 60500 ---- ---- ---- ---- 28.200 -2.100 30.300 61000 ---- ---- ---- ---- 33.200 -2.100 35.300 61500 ---- ---- ---- ---- 38.200 -2.100 40.300 62000 ---- ---- ---- ---- 43.200 -2.100 45.300 62500 ---- ---- ---- ---- 48.200 -2.000 50.200 5M MAR24 MXN/USD Weekly Friday Options - Wk 5 CALL 52500 ---- ---- ---- ---- 51.600 2.000 49.600 53000 ---- ---- ---- ---- 46.700 2.100 44.600 53500 ---- ---- ---- ---- 41.700 2.000 39.700 54000 ---- ---- ---- ---- 36.800 2.000 34.800 54500 ---- ---- ---- ---- 31.900 1.900 30.000 55000 ---- ---- ---- ---- 27.100 1.900 25.200 55500 ---- ---- ---- ---- 22.400 1.800 20.600 56000 ---- ---- ---- ---- 17.700 1.600 16.100 56500 ---- 13.300 ---- 13.300 13.300 1.300 12.000 57000 ---- 9.300 ---- 9.300 9.200 1.000 8.200 57500 ---- 5.800 ---- 5.800 5.800 0.900 4.900 58000 ---- 3.100 ---- 3.100 3.200 0.600 2.600 58500 ---- 1.400 ---- 1.400 1.500 0.200 1.300 59000 ---- ---- ---- ---- 0.600 0.000 0.600 59500 ---- ---- ---- ---- 0.200 0.000 0.200 60000 ---- ---- ---- ---- 0.100 0.000 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 5M MAR24 MXN/USD Weekly Friday Options - Wk 5 PUT 52500 ---- ---- ---- ---- 0.100 -0.100 0.200 53000 ---- ---- ---- ---- 0.100 -0.100 0.200 53500 ---- ---- ---- ---- 0.200 -0.100 0.300 54000 ---- ---- ---- ---- 0.300 -0.100 0.400 54500 ---- ---- ---- ---- 0.400 -0.100 0.500 55000 ---- ---- ---- ---- 0.500 -0.200 0.700 55500 ---- ---- 0.900 0.900 0.800 -0.300 1.100 56000 ---- ---- 1.300 1.300 1.100 -0.500 1.600 56500 ---- ---- 1.800 1.800 1.600 -0.800 2.400 57000 ---- ---- 2.700 2.700 2.600 -1.000 3.600 57500 ---- ---- 4.200 4.200 4.100 -1.200 5.300 58000 ---- ---- 6.500 6.500 6.500 -1.500 8.000 58500 ---- ---- 9.900 9.900 9.800 -1.800 11.600 59000 ---- ---- ---- ---- 13.900 -2.000 15.900 59500 ---- ---- ---- ---- 18.400 -2.100 20.500 60000 ---- ---- ---- ---- 23.300 -2.100 25.400 60500 ---- ---- ---- ---- 28.200 -2.100 30.300 61000 ---- ---- ---- ---- 33.200 -2.100 35.300 61500 ---- ---- ---- ---- 38.200 -2.000 40.200 62000 ---- ---- ---- ---- 43.100 -2.100 45.200 62500 ---- ---- ---- ---- 48.100 -2.100 50.200 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 194.700 2.100 192.600 39500 ---- ---- ---- ---- 189.700 2.100 187.600 40000 ---- ---- ---- ---- 184.700 2.100 182.600 40500 ---- ---- ---- ---- 179.700 2.100 177.600 41000 ---- ---- ---- ---- 174.700 2.100 172.600 41500 ---- ---- ---- ---- 169.700 2.100 167.600 42000 ---- ---- ---- ---- 164.700 2.100 162.600 42500 ---- ---- ---- ---- 159.700 2.100 157.600 43000 ---- ---- ---- ---- 154.700 2.100 152.600 43500 ---- ---- ---- ---- 149.700 2.100 147.600 44000 ---- ---- ---- ---- 144.700 2.100 142.600 44500 ---- ---- ---- ---- 139.700 2.100 137.600 45000 ---- ---- ---- ---- 134.700 2.100 132.600 45500 ---- ---- ---- ---- 129.800 2.200 127.600 46000 ---- ---- ---- ---- 124.800 2.200 122.600 46500 ---- ---- ---- ---- 119.800 2.200 117.600 47000 ---- ---- ---- ---- 114.800 2.100 112.700 47500 ---- ---- ---- ---- 109.800 2.100 107.700 48000 ---- ---- ---- ---- 104.800 2.100 102.700 48500 ---- ---- ---- ---- 99.800 2.100 97.700 49000 ---- ---- ---- ---- 94.800 2.100 92.700 49500 ---- ---- ---- ---- 89.800 2.100 87.700 50000 ---- ---- ---- ---- 84.800 2.100 82.700 50500 ---- ---- ---- ---- 79.800 2.100 77.700 51000 ---- ---- ---- ---- 74.800 2.100 72.700 51500 ---- ---- ---- ---- 69.800 2.100 67.700 52000 ---- ---- ---- ---- 64.800 2.100 62.700 52500 ---- ---- ---- ---- 59.800 2.100 57.700 53000 ---- ---- ---- ---- 54.800 2.100 52.700 53500 ---- ---- ---- ---- 49.800 2.100 47.700 54000 ---- ---- ---- ---- 44.900 2.100 42.800 54500 ---- ---- ---- ---- 39.900 2.100 37.800 55000 ---- ---- ---- ---- 34.900 2.100 32.800 55500 ---- ---- ---- ---- 29.900 2.100 27.800 56000 ---- ---- ---- ---- 24.900 2.000 22.900 56500 ---- ---- ---- ---- 19.900 2.000 17.900 57000 ---- ---- ---- ---- 15.000 1.900 13.100 2 57500 ---- ---- ---- ---- 10.200 1.600 8.600 10 58000 ---- 5.900 ---- 5.900 5.800 1.400 4.400 20 58500 ---- 2.300 ---- 2.300 2.200 0.700 1.500 21 59000 ---- ---- ---- ---- 0.500 0.100 0.400 101 59500 ---- ---- ---- ---- -0.100 0.100 60000 ---- ---- ---- ---- 0.000 CAB 40 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 170.800 2.100 168.700 41000 ---- ---- ---- ---- 165.800 2.100 163.700 41500 ---- ---- ---- ---- 160.900 2.200 158.700 42000 ---- ---- ---- ---- 155.900 2.100 153.800 42500 ---- ---- ---- ---- 150.900 2.100 148.800 43000 ---- ---- ---- ---- 145.900 2.100 143.800 43500 ---- ---- ---- ---- 141.000 2.100 138.900 44000 ---- ---- ---- ---- 136.000 2.100 133.900 44500 ---- ---- ---- ---- 131.000 2.100 128.900 45000 ---- ---- ---- ---- 126.000 2.100 123.900 45500 ---- ---- ---- ---- 121.100 2.100 119.000 46000 ---- ---- ---- ---- 116.100 2.100 114.000 46500 ---- ---- ---- ---- 111.100 2.100 109.000 47000 ---- ---- ---- ---- 106.100 2.100 104.000 47500 ---- ---- ---- ---- 101.200 2.100 99.100 48000 ---- ---- ---- ---- 96.200 2.100 94.100 48500 ---- ---- ---- ---- 91.200 2.100 89.100 49000 ---- ---- ---- ---- 86.300 2.200 84.100 49500 ---- ---- ---- ---- 81.300 2.100 79.200 50000 ---- ---- ---- ---- 76.300 2.100 74.200 50500 ---- ---- ---- ---- 71.300 2.100 69.200 51000 ---- ---- ---- ---- 66.400 2.100 64.300 51500 ---- ---- ---- ---- 61.400 2.000 59.400 52000 ---- ---- ---- ---- 56.500 2.100 54.400 52500 ---- ---- ---- ---- 51.500 2.000 49.500 53000 ---- ---- ---- ---- 46.600 2.000 44.600 53500 ---- ---- ---- ---- 41.700 1.900 39.800 54000 ---- ---- ---- ---- 36.900 1.900 35.000 54500 ---- ---- ---- ---- 32.100 1.900 30.200 55000 ---- ---- ---- ---- 27.300 1.700 25.600 55500 ---- ---- ---- ---- 22.700 1.700 21.000 56000 ---- ---- ---- ---- 18.300 1.700 16.600 56500 ---- 13.900 ---- 13.900 14.000 1.600 12.400 57000 ---- 10.000 ---- 10.000 10.100 1.400 8.700 57500 ---- 6.600 ---- 6.600 6.600 0.900 5.700 7 58000 ---- 3.900 ---- 3.900 3.900 0.500 3.400 21 58500 ---- 2.000 ---- 2.000 2.100 0.300 1.800 40 59000 ---- ---- ---- ---- 1.000 0.100 0.900 7 59500 ---- ---- ---- ---- 0.500 0.000 0.500 60 60000 ---- ---- ---- ---- 0.300 0.000 0.300 60500 ---- ---- ---- ---- 0.200 0.000 0.200 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 160.200 2.100 158.100 42000 ---- ---- ---- ---- 155.300 2.200 153.100 42500 ---- ---- ---- ---- 150.300 2.100 148.200 43000 ---- ---- ---- ---- 145.300 2.100 143.200 43500 ---- ---- ---- ---- 140.400 2.100 138.300 44000 ---- ---- ---- ---- 135.400 2.100 133.300 44500 ---- ---- ---- ---- 130.500 2.100 128.400 45000 ---- ---- ---- ---- 125.500 2.100 123.400 45500 ---- ---- ---- ---- 120.600 2.100 118.500 46000 ---- ---- ---- ---- 115.600 2.100 113.500 46500 ---- ---- ---- ---- 110.700 2.100 108.600 47000 ---- ---- ---- ---- 105.700 2.100 103.600 47500 ---- ---- ---- ---- 100.800 2.100 98.700 48000 ---- ---- ---- ---- 95.800 2.100 93.700 48500 ---- ---- ---- ---- 90.900 2.100 88.800 49000 ---- ---- ---- ---- 85.900 2.000 83.900 49500 ---- ---- ---- ---- 81.000 2.100 78.900 50000 ---- ---- ---- ---- 76.100 2.100 74.000 50500 ---- ---- ---- ---- 71.200 2.100 69.100 51000 ---- ---- ---- ---- 66.300 2.100 64.200 51500 ---- ---- ---- ---- 61.400 2.000 59.400 52000 ---- ---- ---- ---- 56.500 1.900 54.600 52500 ---- ---- ---- ---- 51.700 1.900 49.800 53000 ---- ---- ---- ---- 46.900 1.800 45.100 53500 ---- ---- ---- ---- 42.200 1.800 40.400 54000 ---- ---- ---- ---- 37.500 1.700 35.800 1 54500 ---- ---- ---- ---- 32.900 1.700 31.200 55000 ---- ---- ---- ---- 28.400 1.600 26.800 55500 ---- 23.400 ---- 23.400 24.100 1.600 22.500 56000 ---- 19.800 ---- 19.800 19.900 1.500 18.400 56500 ---- 15.800 ---- 15.800 15.900 1.300 14.600 57000 ---- 12.200 ---- 12.200 12.300 1.200 11.100 57500 ---- 9.000 ---- 9.000 9.000 0.900 8.100 58000 ---- 6.200 ---- 6.200 6.300 0.700 5.600 58500 ---- 4.000 ---- 4.000 4.200 0.500 3.700 59000 ---- 2.500 ---- 2.500 2.600 0.300 2.300 59500 ---- ---- ---- ---- 1.600 0.200 1.400 60000 ---- ---- ---- ---- 1.000 0.100 0.900 60500 ---- ---- ---- ---- 0.600 0.100 0.500 61000 ---- ---- ---- ---- 0.400 0.000 0.400 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 149.500 2.100 147.400 43000 ---- ---- ---- ---- 144.600 2.100 142.500 43500 ---- ---- ---- ---- 139.700 2.100 137.600 44000 ---- ---- ---- ---- 134.800 2.100 132.700 44500 ---- ---- ---- ---- 129.800 2.100 127.700 45000 ---- ---- ---- ---- 124.900 2.100 122.800 45500 ---- ---- ---- ---- 120.000 2.100 117.900 46000 ---- ---- ---- ---- 115.100 2.100 113.000 46500 ---- ---- ---- ---- 110.200 2.100 108.100 47000 ---- ---- ---- ---- 105.300 2.100 103.200 47500 ---- ---- ---- ---- 100.400 2.100 98.300 48000 ---- ---- ---- ---- 95.500 2.100 93.400 48500 ---- ---- ---- ---- 90.600 2.000 88.600 49000 ---- ---- ---- ---- 85.700 2.000 83.700 49500 ---- ---- ---- ---- 80.900 2.000 78.900 50000 ---- ---- ---- ---- 76.100 2.000 74.100 50500 ---- ---- ---- ---- 71.200 1.900 69.300 51000 ---- ---- ---- ---- 66.500 2.000 64.500 51500 ---- ---- ---- ---- 61.700 1.900 59.800 52000 ---- ---- ---- ---- 57.000 1.900 55.100 52500 ---- ---- ---- ---- 52.300 1.800 50.500 53000 ---- ---- ---- ---- 47.700 1.800 45.900 53500 ---- ---- ---- ---- 43.200 1.800 41.400 54000 ---- ---- ---- ---- 38.700 1.700 37.000 54500 ---- ---- ---- ---- 34.300 1.600 32.700 55000 ---- 29.900 ---- 29.900 30.100 1.500 28.600 55500 ---- 25.800 ---- 25.800 26.000 1.500 24.500 2 56000 ---- 21.900 ---- 21.900 22.100 1.400 20.700 2 56500 ---- 18.200 ---- 18.200 18.400 1.300 17.100 2 57000 ---- 14.800 ---- 14.800 15.000 1.200 13.800 1 57500 ---- 11.700 ---- 11.700 11.900 1.000 10.900 11 58000 ---- 9.000 ---- 9.000 9.200 0.900 8.300 58500 ---- 6.600 ---- 6.600 6.800 0.600 6.200 59000 ---- 4.700 ---- 4.700 5.000 0.500 4.500 350 59500 ---- 3.300 ---- 3.300 3.500 0.300 3.200 60000 ---- ---- ---- ---- 2.400 0.200 2.200 60500 ---- ---- ---- ---- 1.700 0.100 1.600 61000 ---- ---- ---- ---- 1.100 0.000 1.100 61500 ---- ---- ---- ---- 0.800 0.000 0.800 62000 ---- ---- ---- ---- 0.600 0.100 0.500 62500 ---- ---- ---- ---- 0.400 0.000 0.400 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.200 -0.100 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- -0.100 0.100 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 150.900 2.100 148.800 42000 ---- ---- ---- ---- 146.000 2.100 143.900 42500 ---- ---- ---- ---- 141.100 2.000 139.100 43000 ---- ---- ---- ---- 136.200 2.000 134.200 43500 ---- ---- ---- ---- 131.300 2.000 129.300 44000 ---- ---- ---- ---- 126.400 2.000 124.400 44500 ---- ---- ---- ---- 121.500 2.000 119.500 45000 ---- ---- ---- ---- 116.700 2.100 114.600 45500 ---- ---- ---- ---- 111.800 2.100 109.700 46000 ---- ---- ---- ---- 106.900 2.000 104.900 46500 ---- ---- ---- ---- 102.100 2.100 100.000 47000 ---- ---- ---- ---- 97.200 2.000 95.200 47500 ---- ---- ---- ---- 92.400 2.000 90.400 48000 ---- ---- ---- ---- 87.500 2.000 85.500 48500 ---- ---- ---- ---- 82.700 1.900 80.800 49000 ---- ---- ---- ---- 78.000 2.000 76.000 49500 ---- ---- ---- ---- 73.200 1.900 71.300 50000 ---- ---- ---- ---- 68.500 1.900 66.600 50500 ---- ---- ---- ---- 63.800 1.900 61.900 51000 ---- ---- ---- ---- 59.100 1.800 57.300 51500 ---- ---- ---- ---- 54.600 1.800 52.800 52000 ---- ---- ---- ---- 50.000 1.700 48.300 52500 ---- ---- ---- ---- 45.600 1.800 43.800 53000 ---- ---- ---- ---- 41.200 1.700 39.500 53500 ---- ---- ---- ---- 36.900 1.600 35.300 54000 ---- ---- ---- ---- 32.700 1.600 31.100 54500 ---- ---- ---- ---- 28.700 1.500 27.200 55000 ---- ---- ---- ---- 24.800 1.500 23.300 55500 ---- ---- ---- ---- 21.100 1.400 19.700 56000 ---- ---- ---- ---- 17.600 1.200 16.400 56500 ---- ---- ---- ---- 14.400 1.000 13.400 57000 ---- 11.300 ---- 11.300 11.500 0.800 10.700 57500 ---- 8.800 ---- 8.800 9.000 0.600 8.400 58000 ---- 6.600 ---- 6.600 6.900 0.500 6.400 58500 ---- 4.900 ---- ---- 5.200 0.400 4.800 59000 ---- ---- ---- ---- 3.800 0.200 3.600 59500 ---- ---- ---- ---- 2.800 0.200 2.600 60000 ---- ---- ---- ---- 2.000 0.100 1.900 60500 ---- ---- ---- ---- 1.400 0.000 1.400 61000 ---- ---- ---- ---- 1.000 0.000 1.000 61500 ---- ---- ---- ---- 0.800 0.100 0.700 62000 ---- ---- ---- ---- 0.600 0.100 0.500 62500 ---- ---- ---- ---- 0.400 0.000 0.400 63000 ---- ---- ---- ---- 0.400 0.100 0.300 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 150.200 2.000 148.200 42000 ---- ---- ---- ---- 145.400 2.100 143.300 42500 ---- ---- ---- ---- 140.500 2.100 138.400 43000 ---- ---- ---- ---- 135.600 2.000 133.600 43500 ---- ---- ---- ---- 130.800 2.100 128.700 44000 ---- ---- ---- ---- 125.900 2.000 123.900 44500 ---- ---- ---- ---- 121.100 2.100 119.000 45000 ---- ---- ---- ---- 116.200 2.000 114.200 45500 ---- ---- ---- ---- 111.400 2.000 109.400 46000 ---- ---- ---- ---- 106.600 2.000 104.600 46500 ---- ---- ---- ---- 101.800 2.000 99.800 47000 ---- ---- ---- ---- 97.000 2.000 95.000 47500 ---- ---- ---- ---- 92.200 1.900 90.300 48000 ---- ---- ---- ---- 87.500 2.000 85.500 48500 ---- ---- ---- ---- 82.800 2.000 80.800 49000 ---- ---- ---- ---- 78.100 1.900 76.200 49500 ---- ---- ---- ---- 73.400 1.900 71.500 50000 ---- ---- ---- ---- 68.800 1.900 66.900 50500 ---- ---- ---- ---- 64.200 1.800 62.400 51000 ---- ---- ---- ---- 59.700 1.800 57.900 51500 ---- ---- ---- ---- 55.200 1.800 53.400 52000 ---- ---- ---- ---- 50.800 1.700 49.100 52500 ---- ---- ---- ---- 46.500 1.700 44.800 53000 ---- ---- ---- ---- 42.300 1.700 40.600 53500 ---- ---- ---- ---- 38.100 1.600 36.500 54000 ---- ---- ---- ---- 34.100 1.600 32.500 54500 ---- ---- ---- ---- 30.200 1.500 28.700 55000 ---- ---- ---- ---- 26.400 1.400 25.000 55500 ---- ---- ---- ---- 22.900 1.400 21.500 56000 ---- ---- ---- ---- 19.500 1.200 18.300 56500 ---- ---- ---- ---- 16.400 1.100 15.300 57000 ---- 13.300 ---- 13.300 13.500 0.900 12.600 57500 ---- 10.700 ---- 10.700 11.000 0.800 10.200 58000 ---- 8.500 ---- 8.500 8.800 0.600 8.200 58500 ---- 6.500 ---- 6.500 6.900 0.500 6.400 59000 ---- ---- ---- ---- 5.300 0.300 5.000 59500 ---- ---- ---- ---- 4.100 0.300 3.800 60000 ---- ---- ---- ---- 3.100 0.200 2.900 60500 ---- ---- ---- ---- 2.400 0.200 2.200 61000 ---- ---- ---- ---- 1.800 0.100 1.700 61500 ---- ---- ---- ---- 1.400 0.100 1.300 62000 ---- ---- ---- ---- 1.000 0.000 1.000 62500 ---- ---- ---- ---- 0.800 0.000 0.800 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.100 0.200 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 149.700 2.000 147.700 42000 ---- ---- ---- ---- 144.900 2.100 142.800 42500 ---- ---- ---- ---- 140.000 2.000 138.000 43000 ---- ---- ---- ---- 135.200 2.000 133.200 43500 ---- ---- ---- ---- 130.400 2.100 128.300 44000 ---- ---- ---- ---- 125.600 2.100 123.500 44500 ---- ---- ---- ---- 120.800 2.100 118.700 45000 ---- ---- ---- ---- 116.000 2.100 113.900 45500 ---- ---- ---- ---- 111.200 2.100 109.100 46000 ---- ---- ---- ---- 106.400 2.000 104.400 46500 ---- ---- ---- ---- 101.700 2.100 99.600 47000 ---- ---- ---- ---- 96.900 2.000 94.900 47500 ---- ---- ---- ---- 92.200 2.000 90.200 48000 ---- ---- ---- ---- 87.500 1.900 85.600 48500 ---- ---- ---- ---- 82.900 2.000 80.900 49000 ---- ---- ---- ---- 78.300 2.000 76.300 49500 ---- ---- ---- ---- 73.700 1.900 71.800 50000 ---- ---- ---- ---- 69.100 1.900 67.200 50500 ---- ---- ---- ---- 64.600 1.800 62.800 51000 ---- ---- ---- ---- 60.200 1.800 58.400 51500 ---- ---- ---- ---- 55.800 1.800 54.000 52000 ---- ---- ---- ---- 51.500 1.700 49.800 52500 ---- ---- ---- ---- 47.200 1.600 45.600 53000 ---- ---- ---- ---- 43.100 1.600 41.500 53500 ---- ---- ---- ---- 39.000 1.600 37.400 54000 ---- ---- ---- ---- 35.100 1.500 33.600 54500 ---- ---- ---- ---- 31.200 1.400 29.800 55000 ---- ---- ---- ---- 27.600 1.400 26.200 55500 ---- ---- ---- ---- 24.100 1.300 22.800 56000 ---- ---- ---- ---- 20.800 1.200 19.600 56500 ---- ---- ---- ---- 17.800 1.100 16.700 57000 ---- 14.700 ---- 14.700 15.000 1.000 14.000 57500 ---- 12.200 ---- 12.200 12.400 0.700 11.700 58000 ---- 9.900 ---- 9.900 10.200 0.700 9.500 58500 ---- 7.900 ---- 7.900 8.200 0.500 7.700 59000 ---- ---- ---- ---- 6.500 0.300 6.200 59500 ---- ---- ---- ---- 5.100 0.200 4.900 60000 ---- ---- ---- ---- 4.000 0.100 3.900 60500 ---- ---- ---- ---- 3.100 0.100 3.000 61000 ---- ---- ---- ---- 2.400 0.000 2.400 61500 ---- ---- ---- ---- 1.900 0.100 1.800 62000 ---- ---- ---- ---- 1.500 0.100 1.400 62500 ---- ---- ---- ---- 1.100 0.000 1.100 63000 ---- ---- ---- ---- 0.900 0.000 0.900 63500 ---- ---- ---- ---- 0.700 0.000 0.700 64000 ---- ---- ---- ---- 0.600 0.000 0.600 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 146.700 2.000 144.700 41500 ---- ---- ---- ---- 142.000 2.100 139.900 42000 ---- ---- ---- ---- 137.200 2.100 135.100 42500 ---- ---- ---- ---- 132.400 2.000 130.400 43000 ---- ---- ---- ---- 127.600 2.000 125.600 43500 ---- ---- ---- ---- 122.800 2.000 120.800 44000 ---- ---- ---- ---- 118.100 2.000 116.100 44500 ---- ---- ---- ---- 113.400 2.000 111.400 45000 ---- ---- ---- ---- 108.700 2.000 106.700 45500 ---- ---- ---- ---- 104.000 2.000 102.000 46000 ---- ---- ---- ---- 99.300 2.000 97.300 46500 ---- ---- ---- ---- 94.600 1.900 92.700 47000 ---- ---- ---- ---- 90.000 1.900 88.100 47500 ---- ---- ---- ---- 85.400 1.900 83.500 48000 ---- ---- ---- ---- 80.900 1.900 79.000 48500 ---- ---- ---- ---- 76.300 1.800 74.500 49000 ---- ---- ---- ---- 71.900 1.800 70.100 49500 ---- ---- ---- ---- 67.500 1.800 65.700 50000 ---- ---- ---- ---- 63.100 1.800 61.300 50500 ---- ---- ---- ---- 58.800 1.800 57.000 51000 ---- ---- ---- ---- 54.500 1.700 52.800 51500 ---- ---- ---- ---- 50.300 1.600 48.700 52000 ---- ---- ---- ---- 46.200 1.600 44.600 52500 ---- ---- ---- ---- 42.200 1.500 40.700 53000 ---- ---- ---- ---- 38.300 1.400 36.900 53500 ---- ---- ---- ---- 34.600 1.400 33.200 54000 ---- ---- ---- ---- 31.000 1.300 29.700 54500 ---- ---- ---- ---- 27.600 1.200 26.400 55000 ---- ---- ---- ---- 24.400 1.200 23.200 55500 ---- ---- ---- ---- 21.300 1.100 20.200 56000 ---- ---- ---- ---- 18.500 1.000 17.500 56500 ---- ---- ---- ---- 15.800 0.900 14.900 57000 ---- ---- ---- ---- 13.400 0.800 12.600 57500 ---- ---- ---- ---- 11.200 0.700 10.500 58000 ---- ---- ---- ---- 9.300 0.600 8.700 58500 ---- ---- ---- ---- 7.600 0.500 7.100 59000 ---- ---- ---- ---- 6.200 0.500 5.700 59500 ---- ---- ---- ---- 5.000 0.400 4.600 60000 ---- ---- ---- ---- 4.000 0.400 3.600 60500 ---- ---- ---- ---- 3.200 0.300 2.900 61000 ---- ---- ---- ---- 2.500 0.300 2.200 61500 ---- ---- ---- ---- 1.900 0.100 1.800 62000 ---- ---- ---- ---- 1.500 0.100 1.400 62500 ---- ---- ---- ---- 1.200 0.100 1.100 63000 ---- ---- ---- ---- 1.000 0.100 0.900 63500 ---- ---- ---- ---- 0.800 0.000 0.800 64000 ---- ---- ---- ---- 0.600 0.100 0.500 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.200 0.100 0.100 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 132.100 2.000 130.100 43000 ---- ---- ---- ---- 127.400 2.000 125.400 43500 ---- ---- ---- ---- 122.700 2.000 120.700 44000 ---- ---- ---- ---- 118.000 2.000 116.000 44500 ---- ---- ---- ---- 113.300 1.900 111.400 45000 ---- ---- ---- ---- 108.700 2.000 106.700 45500 ---- ---- ---- ---- 104.100 2.000 102.100 46000 ---- ---- ---- ---- 99.500 1.900 97.600 46500 ---- ---- ---- ---- 94.900 1.900 93.000 47000 ---- ---- ---- ---- 90.400 1.900 88.500 47500 ---- ---- ---- ---- 85.900 1.900 84.000 48000 ---- ---- ---- ---- 81.400 1.800 79.600 48500 ---- ---- ---- ---- 77.000 1.800 75.200 49000 ---- ---- ---- ---- 72.600 1.700 70.900 49500 ---- ---- ---- ---- 68.300 1.700 66.600 50000 ---- ---- ---- ---- 64.100 1.700 62.400 50500 ---- ---- ---- ---- 59.900 1.700 58.200 51000 ---- ---- ---- ---- 55.700 1.600 54.100 51500 ---- ---- ---- ---- 51.600 1.500 50.100 52000 ---- ---- ---- ---- 47.700 1.600 46.100 52500 ---- ---- ---- ---- 43.800 1.500 42.300 53000 ---- ---- ---- ---- 40.100 1.500 38.600 53500 ---- ---- ---- ---- 36.500 1.400 35.100 54000 ---- ---- ---- ---- 33.000 1.300 31.700 54500 ---- ---- ---- ---- 29.700 1.200 28.500 55000 ---- ---- ---- ---- 26.600 1.200 25.400 55500 ---- ---- ---- ---- 23.600 1.100 22.500 56000 ---- ---- ---- ---- 20.800 1.000 19.800 56500 ---- ---- ---- ---- 18.200 1.000 17.200 57000 ---- ---- ---- ---- 15.700 0.800 14.900 57500 ---- ---- ---- ---- 13.500 0.800 12.700 58000 ---- ---- ---- ---- 11.500 0.700 10.800 58500 ---- ---- ---- ---- 9.800 0.700 9.100 59000 ---- ---- ---- ---- 8.200 0.600 7.600 59500 ---- ---- ---- ---- 6.800 0.400 6.400 60000 ---- ---- ---- ---- 5.700 0.500 5.200 60500 ---- ---- ---- ---- 4.700 0.400 4.300 61000 ---- ---- ---- ---- 3.800 0.300 3.500 61500 ---- ---- ---- ---- 3.100 0.200 2.900 62000 ---- ---- ---- ---- 2.500 0.200 2.300 62500 ---- ---- ---- ---- 2.000 0.200 1.800 63000 ---- ---- ---- ---- 1.600 0.100 1.500 63500 ---- ---- ---- ---- 1.300 0.200 1.100 64000 ---- ---- ---- ---- 1.000 0.100 0.900 64500 ---- ---- ---- ---- 0.800 0.100 0.700 65000 ---- ---- ---- ---- 0.600 0.100 0.500 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.300 0.000 0.300 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 117.900 2.000 115.900 44500 ---- ---- ---- ---- 113.200 1.900 111.300 45000 ---- ---- ---- ---- 108.600 1.900 106.700 45500 ---- ---- ---- ---- 104.100 1.900 102.200 46000 ---- ---- ---- ---- 99.500 1.900 97.600 46500 ---- ---- ---- ---- 95.000 1.900 93.100 47000 ---- ---- ---- ---- 90.500 1.800 88.700 47500 ---- ---- ---- ---- 86.100 1.800 84.300 48000 ---- ---- ---- ---- 81.700 1.800 79.900 48500 ---- ---- ---- ---- 77.300 1.700 75.600 49000 ---- ---- ---- ---- 73.000 1.700 71.300 49500 ---- ---- ---- ---- 68.800 1.800 67.000 50000 ---- ---- ---- ---- 64.500 1.600 62.900 50500 ---- ---- ---- ---- 60.400 1.700 58.700 51000 ---- ---- ---- ---- 56.300 1.600 54.700 51500 ---- ---- ---- ---- 52.300 1.600 50.700 52000 ---- ---- ---- ---- 48.400 1.500 46.900 52500 ---- ---- ---- ---- 44.600 1.500 43.100 53000 ---- ---- ---- ---- 40.900 1.400 39.500 53500 ---- ---- ---- ---- 37.400 1.400 36.000 54000 ---- ---- ---- ---- 34.000 1.300 32.700 54500 ---- ---- ---- ---- 30.800 1.300 29.500 55000 ---- ---- ---- ---- 27.700 1.200 26.500 55500 ---- ---- ---- ---- 24.700 1.000 23.700 56000 ---- ---- ---- ---- 22.000 1.000 21.000 56500 ---- ---- ---- ---- 19.400 1.000 18.400 57000 ---- ---- ---- ---- 16.900 0.800 16.100 57500 ---- ---- ---- ---- 14.700 0.800 13.900 58000 ---- ---- ---- ---- 12.600 0.700 11.900 58500 ---- ---- ---- ---- 10.800 0.600 10.200 59000 ---- ---- ---- ---- 9.200 0.600 8.600 59500 ---- ---- ---- ---- 7.800 0.500 7.300 60000 ---- ---- ---- ---- 6.600 0.400 6.200 60500 ---- ---- ---- ---- 5.500 0.400 5.100 61000 ---- ---- ---- ---- 4.600 0.300 4.300 61500 ---- ---- ---- ---- 3.800 0.300 3.500 62000 ---- ---- ---- ---- 3.100 0.200 2.900 62500 ---- ---- ---- ---- 2.500 0.200 2.300 63000 ---- ---- ---- ---- 2.000 0.100 1.900 63500 ---- ---- ---- ---- 1.600 0.100 1.500 64000 ---- ---- ---- ---- 1.300 0.100 1.200 64500 ---- ---- ---- ---- 1.000 0.100 0.900 65000 ---- ---- ---- ---- 0.800 0.100 0.700 65500 ---- ---- ---- ---- 0.600 0.100 0.500 66000 ---- ---- ---- ---- 0.400 0.000 0.400 MP JAN25 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 110.900 1.600 109.300 44500 ---- ---- ---- ---- 106.300 1.500 104.800 45000 ---- ---- ---- ---- 101.800 1.600 100.200 45500 ---- ---- ---- ---- 97.300 1.500 95.800 46000 ---- ---- ---- ---- 92.800 1.500 91.300 46500 ---- ---- ---- ---- 88.400 1.500 86.900 47000 ---- ---- ---- ---- 84.000 1.500 82.500 47500 ---- ---- ---- ---- 79.700 1.500 78.200 48000 ---- ---- ---- ---- 75.400 1.500 73.900 48500 ---- ---- ---- ---- 71.100 1.400 69.700 49000 ---- ---- ---- ---- 66.900 1.300 65.600 49500 ---- ---- ---- ---- 62.800 1.400 61.400 50000 ---- ---- ---- ---- 58.700 1.300 57.400 50500 ---- ---- ---- ---- 54.700 1.200 53.500 51000 ---- ---- ---- ---- 50.800 1.200 49.600 51500 ---- ---- ---- ---- 47.000 1.200 45.800 52000 ---- ---- ---- ---- 43.300 1.200 42.100 52500 ---- ---- ---- ---- 39.600 1.100 38.500 53000 ---- ---- ---- ---- 36.100 1.100 35.000 53500 ---- ---- ---- ---- 32.700 1.000 31.700 54000 ---- ---- ---- ---- 29.500 1.000 28.500 54500 ---- ---- ---- ---- 26.500 0.900 25.600 55000 ---- ---- ---- ---- 23.700 0.900 22.800 55500 ---- ---- ---- ---- 21.100 0.800 20.300 56000 ---- ---- ---- ---- 18.800 0.700 18.100 56500 ---- ---- ---- ---- 16.700 0.700 16.000 57000 ---- ---- ---- ---- 14.700 0.600 14.100 57500 ---- ---- ---- ---- 12.900 0.600 12.300 58000 ---- ---- ---- ---- 11.200 0.600 10.600 58500 ---- ---- ---- ---- 9.600 0.500 9.100 59000 ---- ---- ---- ---- 8.100 0.400 7.700 59500 ---- ---- ---- ---- 6.800 0.300 6.500 60000 ---- ---- ---- ---- 5.800 0.400 5.400 60500 ---- ---- ---- ---- 4.800 0.300 4.500 61000 ---- ---- ---- ---- 4.000 0.200 3.800 61500 ---- ---- ---- ---- 3.300 0.200 3.100 62000 ---- ---- ---- ---- 2.700 0.200 2.500 62500 ---- ---- ---- ---- 2.200 0.200 2.000 63000 ---- ---- ---- ---- 1.700 0.100 1.600 63500 ---- ---- ---- ---- 1.400 0.100 1.300 64000 ---- ---- ---- ---- 1.100 0.100 1.000 64500 ---- ---- ---- ---- 0.900 0.100 0.800 65000 ---- ---- ---- ---- 0.700 0.100 0.600 65500 ---- ---- ---- ---- 0.500 0.000 0.500 MP FEB25 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 106.900 1.500 105.400 45000 ---- ---- ---- ---- 102.500 1.500 101.000 45500 ---- ---- ---- ---- 98.000 1.500 96.500 46000 ---- ---- ---- ---- 93.600 1.400 92.200 46500 ---- ---- ---- ---- 89.300 1.500 87.800 47000 ---- ---- ---- ---- 84.900 1.400 83.500 47500 ---- ---- ---- ---- 80.600 1.400 79.200 48000 ---- ---- ---- ---- 76.400 1.400 75.000 48500 ---- ---- ---- ---- 72.200 1.400 70.800 49000 ---- ---- ---- ---- 68.000 1.300 66.700 49500 ---- ---- ---- ---- 64.000 1.400 62.600 50000 ---- ---- ---- ---- 59.900 1.200 58.700 50500 ---- ---- ---- ---- 56.000 1.300 54.700 51000 ---- ---- ---- ---- 52.200 1.200 51.000 51500 ---- ---- ---- ---- 48.500 1.200 47.300 52000 ---- ---- ---- ---- 44.900 1.100 43.800 52500 ---- ---- ---- ---- 41.500 1.100 40.400 53000 ---- ---- ---- ---- 38.300 1.100 37.200 53500 ---- ---- ---- ---- 35.200 1.000 34.200 54000 ---- ---- ---- ---- 32.200 0.900 31.300 54500 ---- ---- ---- ---- 29.400 0.900 28.500 55000 ---- ---- ---- ---- 26.700 0.900 25.800 55500 ---- ---- ---- ---- 24.000 0.800 23.200 56000 ---- ---- ---- ---- 21.400 0.700 20.700 56500 ---- ---- ---- ---- 19.000 0.700 18.300 57000 ---- ---- ---- ---- 16.700 0.600 16.100 57500 ---- ---- ---- ---- 14.700 0.600 14.100 58000 ---- ---- ---- ---- 12.800 0.500 12.300 58500 ---- ---- ---- ---- 11.200 0.500 10.700 59000 ---- ---- ---- ---- 9.700 0.500 9.200 59500 ---- ---- ---- ---- 8.400 0.400 8.000 60000 ---- ---- ---- ---- 7.200 0.400 6.800 60500 ---- ---- ---- ---- 6.100 0.300 5.800 61000 ---- ---- ---- ---- 5.200 0.300 4.900 61500 ---- ---- ---- ---- 4.300 0.200 4.100 62000 ---- ---- ---- ---- 3.600 0.200 3.400 62500 ---- ---- ---- ---- 3.000 0.200 2.800 63000 ---- ---- ---- ---- 2.400 0.100 2.300 63500 ---- ---- ---- ---- 2.000 0.100 1.900 64000 ---- ---- ---- ---- 1.600 0.100 1.500 64500 ---- ---- ---- ---- 1.300 0.100 1.200 65000 ---- ---- ---- ---- 1.000 0.100 0.900 65500 ---- ---- ---- ---- 0.800 0.100 0.700 *** END OF REPORT ***