FINAL PRE-CLEARING PRICES AS OF 03/01/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .64980 .65370 .64925 .65285 .65340 +.00370 92106 .64970 105924 213112 APR24 .65080 .65425B .64985A .65330A .65395 +.00370 20 .65025 18 121 MAY24 ---- .65410B .65055A .65475B .65450 +.00370 .65080 6 82 JUN24 .65175 .65545 .65100A .65460 .65515 +.00370 942 .65145 503 3409 JUL24 ---- ---- ---- ---- .65555 +.00370 .65185 SEP24 .65650 .65650 .65265A .65600B .65645 +.00365 7 .65280 6 173 DEC24 ---- .65730B .65370A .65775B .65745 +.00350 .65395 290 MAR25 ---- .65805B .65460A .65805B .65795 +.00330 .65465 53 JUN25 ---- .65835B ---- .65835B .65805 +.00315 .65490 10 SEP25 ---- ---- ---- ---- .65820 +.00310 .65510 2 DEC25 ---- ---- ---- ---- .65830 +.00300 .65530 1 MAR26 ---- ---- ---- ---- .65835 +.00295 .65540 JUN26 ---- ---- ---- ---- .65770 +.00290 .65480 SEP26 ---- ---- ---- ---- .65710 +.00290 .65420 DEC26 ---- ---- ---- ---- .65645 +.00285 .65360 MAR27 ---- ---- ---- ---- .65580 +.00285 .65295 JUN27 ---- ---- ---- ---- .65520 +.00285 .65235 SEP27 ---- ---- ---- ---- .65455 +.00280 .65175 DEC27 ---- ---- ---- ---- .65390 +.00275 .65115 MAR28 ---- ---- ---- ---- .65330 +.00275 .65055 JUN28 ---- ---- ---- ---- .65260 +.00265 .64995 SEP28 ---- ---- ---- ---- .65195 +.00265 .64930 DEC28 ---- ---- ---- ---- .65135 +.00265 .64870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93075 106457 217253 NB CME BRITISH POUND FUTURES MAR24 1.2624 1.2665 1.2600 1.2655 1.2664 +.0050 95434 1.2614 116033 191927 APR24 1.2630 1.2666B 1.2605A 1.2657A 1.2666 +.0050 79 1.2616 93 1635 MAY24 1.2639 1.2668B 1.2607A 1.2659A 1.2668 +.0050 186 1.2618 42 50 JUN24 1.2630 1.2670 1.2608 1.2660 1.2670 +.0050 1842 1.2620 841 14469 JUL24 ---- ---- ---- ---- 1.2671 +.0049 1.2622 SEP24 1.2653 1.2664 1.2643 1.2673B 1.2673 +.0048 132 1.2625 6 609 DEC24 1.2647 1.2660B 1.2634A 1.2617A 1.2675 +.0046 15 1.2629 1040 MAR25 ---- 1.2673B 1.2626A 1.2673B 1.2676 +.0044 1.2632 19 JUN25 ---- 1.2669B 1.2628A 1.2669B 1.2673 +.0042 1.2631 16 SEP25 ---- ---- ---- ---- 1.2670 +.0041 1.2629 DEC25 ---- ---- ---- ---- 1.2667 +.0039 1.2628 MAR26 ---- ---- ---- ---- 1.2665 +.0038 1.2627 JUN26 ---- ---- ---- ---- 1.2670 +.0037 1.2633 SEP26 ---- ---- ---- ---- 1.2675 +.0037 1.2638 DEC26 ---- ---- ---- ---- 1.2681 +.0037 1.2644 MAR27 ---- ---- ---- ---- 1.2686 +.0037 1.2649 JUN27 ---- ---- ---- ---- 1.2691 +.0036 1.2655 SEP27 ---- ---- ---- ---- 1.2696 +.0036 1.2660 DEC27 ---- ---- ---- ---- 1.2701 +.0035 1.2666 MAR28 ---- ---- ---- ---- 1.2706 +.0034 1.2672 JUN28 ---- ---- ---- ---- 1.2712 +.0035 1.2677 SEP28 ---- ---- ---- ---- 1.2717 +.0034 1.2683 DEC28 ---- ---- ---- ---- 1.2722 +.0033 1.2689 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97688 117015 209765 CD CANADIAN DOLLAR FUTURES MAR24 .73655 .73845 .73530 .73755B .73765 +.00095 90507 .73670 96487 164177 APR24 .73675 .73870B .73570A .73790A .73795 +.00095 53 .73700 25 260 MAY24 .73770 .73900B .73600A .73820A .73825 +.00095 81 .73730 30 41 JUN24 .73810 .73940 .73635 .73855A .73865 +.00095 2019 .73770 786 8161 JUL24 ---- ---- ---- ---- .73890 +.00095 .73795 SEP24 .73845 .74020 .73740A .73950A .73955 +.00095 119 .73860 30 1648 DEC24 .73885 .74015B .73875A .73820A .74040 +.00090 21 .73950 52 828 MAR25 .73950 .74180B .73935A .74180B .74125 +.00090 12 .74035 112 JUN25 ---- .74245B .74000A .74245B .74180 +.00090 .74090 51 SEP25 ---- ---- ---- ---- .74235 +.00090 .74145 DEC25 ---- ---- ---- ---- .74290 +.00085 .74205 20 MAR26 ---- ---- ---- ---- .74350 +.00085 .74265 5 JUN26 ---- ---- ---- ---- .74450 +.00080 .74370 SEP26 ---- ---- ---- ---- .74550 +.00070 .74480 DEC26 ---- ---- ---- ---- .74650 +.00065 .74585 MAR27 ---- ---- ---- ---- .74750 +.00060 .74690 JUN27 ---- ---- ---- ---- .74850 +.00055 .74795 SEP27 ---- ---- ---- ---- .74955 +.00050 .74905 DEC27 ---- ---- ---- ---- .75055 +.00045 .75010 MAR28 ---- ---- ---- ---- .75155 +.00035 .75120 JUN28 ---- ---- ---- ---- .75265 +.00030 .75235 SEP28 ---- ---- ---- ---- .75370 +.00025 .75345 DEC28 ---- ---- ---- ---- .75470 +.00020 .75450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92812 97410 175303 SF CME SWISS FRANC FUTURES MAR24 1.13215 1.13440 1.12620 1.13390A 1.13400+.00165 34522 1.13235 42169 70223 JUN24 1.14415 1.14555B 1.13760A 1.14555B 1.14530+.00160 342 1.14370 402 708 SEP24 ---- 1.15640B 1.14930A 1.15640B 1.15650+.00165 1.15485 1 83 DEC24 ---- 1.16715B 1.16035A 1.16035A 1.16735+.00120 21 1.16615 6 90 MAR25 ---- ---- 1.17605A 1.17605A 1.17810+.00120 1.17690 79 JUN25 ---- ---- ---- ---- 1.18735+.00105 1.18630 21 SEP25 ---- ---- ---- ---- 1.19670+.00085 1.19585 DEC25 ---- ---- ---- ---- 1.20625+.00070 1.20555 MAR26 ---- ---- ---- ---- 1.21575+.00055 1.21520 JUN26 ---- ---- ---- ---- 1.22415+.00045 1.22370 SEP26 ---- ---- ---- ---- 1.23265+.00030 1.23235 DEC26 ---- ---- ---- ---- 1.24130+.00020 1.24110 MAR27 ---- ---- ---- ---- 1.25010+.00010 1.25000 JUN27 ---- ---- ---- ---- 1.25895-.00005 1.25900 SEP27 ---- ---- ---- ---- 1.26800-.00015 1.26815 DEC27 ---- ---- ---- ---- 1.27715-.00025 1.27740 MAR28 ---- ---- ---- ---- 1.28640-.00045 1.28685 JUN28 ---- ---- ---- ---- 1.29625-.00055 1.29680 SEP28 ---- ---- ---- ---- 1.30615-.00070 1.30685 DEC28 ---- ---- ---- ---- 1.31585-.00085 1.31670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34885 42578 71204 EC CME EURO FX FUTURES MAR24 .081100 1.085000 .080400 .084650 1.08480+.003900 223186 .080900 274847 694566 APR24 .082250 1.086150B .081750A .085900B 1.08605+.003900 380 .082150 718 1692 MAY24 .084200 1.087400 .083000A .086500A 1.08730+.003900 1106 .083400 111 178 JUN24 .085100 1.089000 .084550 .088700 1.08890+.003900 5086 .085000 2533 15572 JUL24 ---- ---- ---- ---- 1.09010+.003850 .086250 SEP24 .088900 1.092800 .088850A .093100B 1.09300+.003800 25 .089200 110 1639 DEC24 .094600 1.096650 .093300A .096250A 1.09735+.003650 23 .093700 12 1981 MAR25 ---- 1.101950B .098350A .101950B 1.10195+.003450 .098500 22 JUN25 ---- 1.106150B ---- .106150B 1.10610+.003350 .102750 2 SEP25 ---- ---- ---- ---- 1.11030+.003300 .107000 2 DEC25 ---- ---- ---- ---- 1.11445+.003150 .111300 1 MAR26 ---- ---- ---- ---- 1.11860+.003050 .115550 JUN26 ---- ---- ---- ---- 1.12265+.002950 .119700 SEP26 ---- ---- ---- ---- 1.12670+.002850 .123850 DEC26 ---- ---- ---- ---- 1.13070+.002700 .128000 MAR27 ---- ---- ---- ---- 1.13475+.002550 .132200 JUN27 ---- ---- ---- ---- 1.13880+.002450 .136350 SEP27 ---- ---- ---- ---- 1.14280+.002300 .140500 DEC27 ---- ---- ---- ---- 1.14685+.002150 .144700 MAR28 ---- ---- ---- ---- 1.15090+.002050 .148850 JUN28 ---- ---- ---- ---- 1.15510+.001900 .153200 SEP28 ---- ---- ---- ---- 1.15925+.001750 .157500 DEC28 ---- ---- ---- ---- 1.16330+.001650 .161650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 229806 278331 715655 JY CME JAPANESE YEN FUTURES MAR24 0066845 .0066855 0066505 0066770 .006678.0000075 195102 0066860 250993 293479 APR24 0067105 .0067105 0066800 0067065B .006707.0000075 325 0067145 446 575 MAY24 0067420 .0067420 0067090A 0067380B .006736.0000075 142 0067435 254 115 JUN24 0067800 .0067800 0067445 0067710A .006772.0000080 4761 0067805 6016 13535 JUL24 ---- ---- ---- ---- .006800.0000080 0068080 SEP24 0068500 .0068620 0068375 0068635B .006862.0000080 32 0068705 63 441 DEC24 0069520 .0069520 0069235 0069475B .006947.0000095 19 0069570 11 210 MAR25 ---- ---- 0070085A 0070085A .007030.0000115 0070415 18 JUN25 ---- ---- 0070865A 0070865A .007100.0000130 0071130 2 SEP25 ---- ---- ---- ---- .007171.0000155 0071865 DEC25 ---- ---- ---- ---- .007243.0000180 0072610 MAR26 ---- ---- ---- ---- .007315.0000200 0073355 JUN26 ---- ---- ---- ---- .007378.0000210 0073990 SEP26 ---- ---- ---- ---- .007441.0000220 0074635 DEC26 ---- ---- ---- ---- .007506.0000225 0075290 MAR27 ---- ---- ---- ---- .007572.0000240 0075960 JUN27 ---- ---- ---- ---- .007639.0000250 0076640 SEP27 ---- ---- ---- ---- .007707.0000255 0077330 DEC27 ---- ---- ---- ---- .007777.0000265 0078035 MAR28 ---- ---- ---- ---- .007847.0000280 0078755 JUN28 ---- ---- ---- ---- .007923.0000285 0079515 SEP28 ---- ---- ---- ---- .007998.0000300 0080285 DEC28 ---- ---- ---- ---- .008073.0000315 0081050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200381 257783 308375 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 CALL 5850 ---- 6.620 ---- 6.620 6.460 -0.010 6.470 5900 ---- 6.120 ---- 6.120 5.960 -0.010 5.970 5950 ---- 5.620 ---- 5.620 5.460 -0.010 5.470 6000 ---- 5.120 ---- 5.120 4.960 -0.010 4.970 6050 ---- 4.620 ---- 4.620 4.460 -0.010 4.470 6100 ---- 4.120 ---- 4.120 3.960 -0.010 3.970 6150 ---- 3.620 ---- 3.620 3.460 -0.010 3.470 6200 ---- 3.120 ---- 3.120 2.960 -0.010 2.970 6250 ---- 2.620 ---- 2.620 2.460 -0.010 2.470 6275 ---- 2.370 ---- 2.370 2.210 -0.010 2.220 6300 ---- 2.120 ---- 2.120 1.960 -0.010 1.970 6325 ---- 1.870 ---- 1.870 1.710 -0.010 1.720 6350 ---- 1.620 ---- 1.620 1.460 -0.010 1.470 6375 ---- 1.370 ---- 1.370 1.210 -0.010 1.220 6400 ---- 1.120 ---- 1.120 0.960 -0.010 0.970 3 6425 ---- 0.870 ---- 0.870 0.710 -0.010 0.720 6450 ---- 0.620 0.470 0.620 0.460 -0.020 0.480 6475 ---- 0.370 0.220 0.370 0.210 -0.050 0.260 6500 ---- 0.140 0.015 0.140 0.000 -0.090 0.090 2 7 6525 0.005 0.005 0.005 0.005 0.000 -0.020 1 0.020 6 7 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 10 9 6575 ---- ---- ---- ---- 0.000 0.000 CAB 95 6600 ---- ---- ---- ---- 0.000 0.000 CAB 2 6625 ---- 0.010 ---- 0.010 0.000 0.000 CAB 2 6650 ---- ---- ---- ---- 0.000 0.000 CAB 4 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 277 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 20 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1AD MAR24 AUD/USD Weekly Friday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 3 6325 ---- ---- ---- ---- 0.000 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 135 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 142 6450 ---- ---- ---- ---- 0.000 -0.010 0.010 6 6475 0.015 0.015 0.015 0.015 0.000 -0.035 1 0.035 9 6500 0.025 0.070 0.025 0.070 0.045 -0.075 5 0.120 5 13 6525 ---- ---- 0.150 0.150 0.300 0.000 0.300 7 6 6550 ---- ---- 0.380 0.380 0.550 0.020 0.530 1 2 6575 ---- ---- 0.630 0.630 0.800 0.020 0.780 40 6600 ---- ---- 0.880 0.880 1.050 0.020 1.030 6625 ---- ---- 1.130 1.130 1.300 0.020 1.280 6650 ---- ---- 1.380 1.380 1.550 0.020 1.530 6675 ---- ---- 1.630 1.630 1.800 0.020 1.780 6700 ---- ---- 1.880 1.880 2.050 0.020 2.030 6725 ---- ---- 2.130 2.130 2.300 0.020 2.280 6750 ---- ---- 2.380 2.380 2.550 0.020 2.530 6775 ---- ---- 2.630 2.630 2.800 0.020 2.780 6800 ---- ---- 2.880 2.880 3.050 0.020 3.030 6825 ---- ---- 3.130 3.130 3.300 0.020 3.280 6850 ---- ---- 3.380 3.380 3.550 0.020 3.530 6900 ---- ---- 3.880 3.880 4.050 0.020 4.030 6950 ---- ---- 4.380 4.380 4.550 0.020 4.530 7000 ---- ---- 4.880 4.880 5.050 0.020 5.030 7050 ---- ---- 5.380 5.380 5.550 0.020 5.530 7100 ---- ---- 5.880 5.880 6.050 0.020 6.030 7150 ---- ---- 6.380 6.380 6.550 0.020 6.530 7200 ---- ---- 6.880 6.880 7.050 0.020 7.030 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.500 0.370 6.130 5950 ---- ---- ---- ---- 6.000 0.370 5.630 6000 ---- ---- ---- ---- 5.500 0.370 5.130 6050 ---- ---- ---- ---- 5.000 0.370 4.630 6100 ---- ---- ---- ---- 4.510 0.370 4.140 6150 ---- 3.910 ---- 3.910 4.010 0.370 3.640 6200 ---- 3.410 ---- 3.410 3.510 0.370 3.140 6250 ---- 3.000 2.640 3.000 3.010 0.360 2.650 6275 ---- 2.760 2.390 2.760 2.760 0.360 2.400 6300 ---- 2.510 2.150 2.510 2.520 0.360 2.160 6325 ---- 2.260 1.910 2.260 2.270 0.350 1.920 6350 ---- 2.020 1.670 2.020 2.030 0.350 1.680 6375 ---- 1.780 1.440 1.780 1.790 0.330 1.460 6400 ---- 1.540 1.210 1.540 1.550 0.310 1.240 6425 ---- 1.320 1.000 1.320 1.330 0.300 1.030 6450 ---- 1.100 0.810 1.100 1.110 0.270 0.840 6475 ---- 0.910 0.630 0.910 0.910 0.240 0.670 6500 ---- 0.720 0.480 0.720 0.720 0.200 0.520 6525 ---- 0.560 0.360 0.560 0.560 0.160 0.400 8 6550 ---- 0.420 0.260 0.420 0.420 0.130 0.290 6575 ---- 0.300 0.180 0.300 0.300 0.090 0.210 6600 0.130 0.210 0.130 0.210 0.210 0.060 1 0.150 6625 0.120 0.140 0.080 0.140 0.140 0.050 2 0.090 3 54 6650 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6675 ---- 0.050 0.035 0.035 0.060 0.020 0.040 278 6700 ---- ---- 0.025 0.025 0.035 0.005 0.030 12 6725 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6775 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 3 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6325 ---- ---- 0.020 0.020 0.010 -0.015 0.025 278 6350 ---- ---- 0.025 0.025 0.015 -0.030 2 0.045 2 2 6375 ---- ---- 0.030 0.030 0.030 -0.040 0.070 2 6400 ---- ---- 0.050 0.050 0.045 -0.055 0.100 5 6425 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6450 ---- ---- 0.110 0.110 0.100 -0.100 0.200 3 6475 ---- ---- 0.150 0.150 0.150 -0.130 2 0.280 2 2 6500 ---- ---- 0.220 0.220 0.210 -0.170 0.380 6525 ---- ---- 0.300 0.300 0.300 -0.200 0.500 80 6550 ---- ---- 0.410 0.410 0.400 -0.250 0.650 6575 ---- ---- 0.540 0.540 0.540 -0.270 0.810 6600 ---- ---- 0.700 0.700 0.690 -0.310 1.000 6625 ---- ---- 0.880 0.880 0.870 -0.330 1.200 6650 ---- ---- 1.080 1.080 1.080 -0.330 1.410 6675 ---- ---- 1.290 1.290 1.290 -0.350 1.640 6700 ---- ---- 1.520 1.520 1.520 -0.360 1.880 6725 ---- ---- 1.770 1.770 1.750 -0.370 2.120 6750 ---- 2.370 2.000 2.000 1.990 -0.370 2.360 6775 ---- ---- 2.250 2.250 2.240 -0.370 2.610 6800 ---- 2.860 2.500 2.500 2.480 -0.370 2.850 6850 ---- ---- 2.990 2.990 2.980 -0.370 3.350 6900 ---- ---- 3.570 3.570 3.480 -0.370 3.850 6950 ---- ---- 4.040 4.040 3.980 -0.370 4.350 7000 ---- ---- ---- ---- 4.480 -0.360 4.840 7050 ---- ---- ---- ---- 4.970 -0.370 5.340 7100 ---- ---- ---- ---- 5.470 -0.370 5.840 7150 ---- ---- ---- ---- 5.970 -0.370 6.340 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.000 0.370 5.630 6000 ---- ---- ---- ---- 5.500 0.370 5.130 6050 ---- ---- ---- ---- 5.000 0.370 4.630 6100 ---- 4.380 ---- 4.380 4.500 0.370 4.130 6150 ---- 3.990 ---- 3.990 4.000 0.360 3.640 6200 ---- 3.490 ---- 3.490 3.510 0.360 3.150 6250 ---- 3.010 2.650 3.010 3.020 0.360 2.660 6300 ---- 2.510 2.180 2.510 2.530 0.340 2.190 6325 ---- 2.290 1.940 2.290 2.290 0.330 1.960 6350 ---- 2.040 1.710 2.040 2.050 0.320 1.730 6375 ---- 1.810 1.490 1.810 1.820 0.300 1.520 6400 ---- 1.590 1.280 1.590 1.600 0.290 1.310 6425 ---- 1.390 1.090 1.390 1.390 0.270 1.120 6450 ---- 1.180 0.900 1.180 1.190 0.250 0.940 6475 ---- 0.990 0.740 0.990 1.000 0.220 0.780 6500 ---- 0.820 0.590 0.820 0.820 0.190 0.630 6525 ---- 0.670 0.470 0.670 0.670 0.160 0.510 6550 ---- 0.530 0.370 0.530 0.530 0.130 0.400 6575 ---- 0.410 0.280 0.410 0.410 0.110 0.300 6600 ---- 0.310 0.210 0.310 0.310 0.080 0.230 1 6625 ---- 0.230 0.150 0.230 0.230 0.060 0.170 6650 ---- 0.160 0.110 0.110 0.170 0.040 0.130 100 6675 ---- 0.110 0.080 0.080 0.120 0.030 0.090 1 6700 ---- 0.080 ---- 0.080 0.080 0.020 0.060 52 6725 ---- 0.050 0.040 0.040 0.050 0.005 0.045 6750 ---- 0.035 ---- 0.035 0.040 0.010 0.030 275 6775 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 20 6250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6300 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6325 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6350 ---- ---- 0.060 0.060 0.045 -0.045 0.090 6375 ---- ---- 0.080 0.080 0.060 -0.060 0.120 6400 0.150 0.150 0.100 0.100 0.090 -0.080 5 0.170 449 6425 ---- ---- 0.140 0.140 0.130 -0.090 0.220 133 6450 ---- ---- 0.180 0.180 0.170 -0.130 0.300 100 6475 ---- ---- 0.240 0.240 0.240 -0.140 0.380 100 6500 ---- ---- 0.320 0.320 0.310 -0.180 0.490 500 6525 ---- ---- 0.410 0.410 0.400 -0.210 0.610 6550 ---- ---- 0.520 0.520 0.510 -0.240 0.750 1 6575 ---- ---- 0.650 0.650 0.650 -0.260 0.910 100 6600 ---- ---- 0.800 0.800 0.800 -0.280 1.080 6625 ---- ---- 0.970 0.970 0.960 -0.310 1.270 6650 ---- ---- 1.160 1.160 1.150 -0.330 1.480 6675 ---- ---- 1.360 1.360 1.350 -0.340 1.690 6700 ---- ---- 1.580 1.580 1.560 -0.350 1.910 6725 ---- ---- 1.790 1.790 1.780 -0.360 2.140 6750 ---- ---- 2.020 2.020 2.020 -0.360 2.380 6775 ---- ---- 2.260 2.260 2.260 -0.360 2.620 6800 ---- 2.870 2.510 2.510 2.500 -0.360 2.860 6850 ---- ---- 3.000 3.000 2.980 -0.370 3.350 6900 ---- ---- 3.500 3.500 3.480 -0.370 3.850 6950 ---- ---- 4.000 4.000 3.970 -0.370 4.340 7000 ---- ---- ---- ---- 4.470 -0.370 4.840 7050 ---- ---- ---- ---- 4.970 -0.370 5.340 7100 ---- ---- ---- ---- 5.470 -0.370 5.840 7150 ---- ---- ---- ---- 5.970 -0.360 6.330 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 5.990 0.370 5.620 6000 ---- ---- ---- ---- 5.490 0.370 5.120 6050 ---- 4.980 ---- 4.980 5.000 0.370 4.630 6100 ---- 4.480 ---- 4.480 4.500 0.370 4.130 6150 ---- 3.990 ---- 3.990 4.000 0.360 3.640 6200 ---- 3.500 ---- 3.500 3.510 0.360 3.150 6250 ---- 3.010 ---- 3.010 3.020 0.350 2.670 6300 ---- 2.530 2.190 2.530 2.540 0.340 2.200 6325 ---- 2.290 1.960 2.290 2.300 0.320 1.980 6350 ---- 2.060 1.730 2.060 2.070 0.310 1.760 6375 ---- 1.840 1.520 1.840 1.850 0.300 1.550 6400 ---- 1.620 1.320 1.620 1.630 0.280 1.350 3 6425 ---- 1.420 1.120 1.420 1.420 0.260 1.160 6450 ---- 1.210 0.950 1.210 1.230 0.240 0.990 6475 ---- 1.030 0.780 1.030 1.040 0.210 0.830 6500 ---- 0.870 0.640 0.870 0.870 0.190 0.680 6525 ---- 0.720 0.510 0.720 0.720 0.170 0.550 6550 ---- 0.580 0.410 0.580 0.580 0.140 0.440 9 6575 ---- 0.460 0.320 0.460 0.460 0.110 0.350 1 6600 ---- 0.360 0.250 0.360 0.360 0.090 0.270 6625 ---- 0.270 0.190 0.270 0.270 0.060 0.210 6650 ---- 0.210 0.140 0.210 0.210 0.050 0.160 6675 ---- 0.150 0.110 0.110 0.150 0.030 0.120 143 6700 ---- 0.110 0.080 0.080 0.110 0.020 0.090 6725 ---- ---- 0.060 0.060 0.080 0.010 0.070 134 6750 ---- ---- 0.045 0.045 0.060 0.010 0.050 6775 ---- ---- ---- ---- 0.040 0.005 0.035 6800 ---- ---- ---- ---- 0.030 0.005 0.025 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 20 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 20 6250 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6300 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6325 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6350 ---- ---- 0.080 0.080 0.070 -0.050 0.120 143 6375 ---- ---- 0.100 0.100 0.090 -0.070 0.160 6400 ---- ---- 0.130 0.130 0.120 -0.090 0.210 134 6425 ---- ---- 0.170 0.170 0.160 -0.110 0.270 6450 ---- ---- 0.220 0.220 0.220 -0.120 0.340 6475 ---- ---- 0.290 0.290 0.280 -0.150 0.430 1 6500 ---- ---- 0.360 0.360 0.360 -0.180 0.540 6525 ---- ---- 0.460 0.460 0.450 -0.210 0.660 6550 ---- ---- 0.570 0.570 0.560 -0.240 0.800 6575 ---- ---- 0.700 0.700 0.690 -0.260 0.950 6600 ---- ---- 0.850 0.850 0.840 -0.280 1.120 6625 ---- ---- 1.010 1.010 1.010 -0.300 1.310 6650 ---- ---- 1.190 1.190 1.190 -0.320 1.510 6675 ---- ---- 1.400 1.400 1.380 -0.340 1.720 6700 ---- ---- 1.600 1.600 1.590 -0.350 1.940 6725 ---- ---- 1.820 1.820 1.810 -0.350 2.160 6750 ---- ---- 2.050 2.050 2.030 -0.360 2.390 6775 ---- ---- 2.270 2.270 2.270 -0.360 2.630 6800 ---- ---- 2.520 2.520 2.500 -0.370 2.870 6850 ---- ---- 3.010 3.010 2.990 -0.360 3.350 6900 ---- ---- 3.500 3.500 3.480 -0.370 3.850 6950 ---- ---- 4.000 4.000 3.970 -0.370 4.340 7000 ---- ---- 4.490 4.490 4.470 -0.370 4.840 7050 ---- ---- ---- ---- 4.970 -0.360 5.330 7100 ---- ---- ---- ---- 5.460 -0.370 5.830 7150 ---- ---- ---- ---- 5.960 -0.370 6.330 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.320 0.370 16.950 4900 ---- ---- ---- ---- 16.320 0.370 15.950 5000 ---- ---- ---- ---- 15.320 0.370 14.950 5100 ---- ---- ---- ---- 14.330 0.380 13.950 5200 ---- ---- ---- ---- 13.330 0.380 12.950 5300 ---- ---- ---- ---- 12.330 0.370 11.960 5400 ---- ---- ---- ---- 11.330 0.370 10.960 5500 ---- ---- ---- ---- 10.330 0.370 9.960 1 5600 ---- ---- ---- ---- 9.330 0.370 8.960 5700 ---- ---- ---- ---- 8.330 0.370 7.960 5750 ---- ---- ---- ---- 7.830 0.370 7.460 5800 ---- ---- ---- ---- 7.330 0.370 6.960 5850 ---- ---- ---- ---- 6.830 0.370 6.460 5900 ---- ---- ---- ---- 6.330 0.370 5.960 5950 ---- 5.750 ---- 5.750 5.830 0.370 5.460 6000 ---- 5.250 ---- 5.250 5.330 0.370 4.960 6050 ---- 4.780 ---- 4.780 4.840 0.380 4.460 1 6100 ---- 4.250 ---- 4.250 4.340 0.370 3.970 6150 ---- 3.710 ---- 3.710 3.840 0.370 3.470 6200 ---- ---- ---- ---- 3.340 0.370 2.970 6250 ---- 2.750 ---- 2.750 2.840 0.370 2.470 6275 ---- 2.540 2.220 2.540 2.590 0.360 2.230 6300 ---- 2.300 1.960 2.300 2.340 0.360 1.980 1 6325 ---- 2.080 1.710 2.080 2.090 0.360 1.730 6350 ---- 1.830 1.470 1.830 1.840 0.350 1.490 3 6375 ---- 1.590 1.230 1.590 1.590 0.340 1.250 6400 ---- 1.340 0.990 1.340 1.350 0.320 1.030 305 6425 ---- 1.110 0.790 1.110 1.120 0.300 0.820 6450 ---- 0.890 0.580 0.890 0.890 0.270 0.620 183 6475 ---- 0.680 0.410 0.680 0.680 0.220 0.460 2 5 6500 0.320 0.510 0.280 0.470 0.490 0.170 14 0.320 7 301 6525 ---- 0.350 0.180 0.350 0.330 0.120 0.210 1 12 6550 0.100 0.230 0.100 0.210 0.210 0.080 9 0.130 2 195 6575 0.070 0.130 0.060 0.120 0.130 0.050 144 0.080 3 150 6600 0.060 0.070 0.035 0.070 0.070 0.025 136 0.045 10 814 6625 0.035 0.035 0.035 0.035 0.040 0.015 1 0.025 1 161 6650 ---- 0.020 ---- 0.020 0.020 0.005 113 0.015 360 6675 0.020 0.020 0.015 0.015 0.010 0.000 51 0.010 89 6700 0.015 0.015 0.015 0.015 0.005 0.000 60 0.005 941 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 0.010 0.010 0.010 0.010 0.000 7 CAB 149 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 669 6850 ---- 0.020 ---- 0.020 0.000 CAB 271 6900 0.010 0.010 0.010 0.005 0.000 1 CAB 468 6950 ---- ---- ---- ---- 0.000 CAB 56 7000 ---- ---- ---- ---- 0.000 CAB 840 7050 ---- ---- ---- ---- 0.000 CAB 146 7100 ---- ---- ---- ---- 0.000 CAB 267 7150 ---- ---- ---- ---- 0.000 CAB 109 7200 ---- ---- ---- ---- 0.000 CAB 77 7250 ---- ---- ---- ---- 0.000 CAB 28 7300 ---- ---- ---- ---- 0.000 CAB 58 7350 ---- ---- ---- ---- 0.000 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.430 0.370 16.060 5000 ---- ---- ---- ---- 15.440 0.370 15.070 5100 ---- ---- ---- ---- 14.440 0.370 14.070 10 5200 ---- ---- ---- ---- 13.450 0.370 13.080 22 5300 ---- ---- ---- ---- 12.450 0.370 12.080 5400 ---- ---- ---- ---- 11.460 0.370 11.090 5500 ---- ---- ---- ---- 10.460 0.370 10.090 10 5600 ---- ---- ---- ---- 9.470 0.370 9.100 5700 ---- ---- ---- ---- 8.470 0.370 8.100 5800 ---- ---- ---- ---- 7.480 0.370 7.110 5850 ---- ---- ---- ---- 6.990 0.370 6.620 5900 ---- ---- ---- ---- 6.490 0.370 6.120 5950 ---- 5.970 5.620 5.970 6.000 0.370 5.630 1 6000 ---- 5.480 5.120 5.480 5.500 0.370 5.130 20 6050 ---- 4.990 4.620 4.990 5.000 0.360 4.640 6100 ---- 4.490 4.130 4.490 4.510 0.370 4.140 6150 ---- 3.990 3.640 3.990 4.010 0.360 3.650 6200 ---- 3.500 3.150 3.500 3.520 0.350 3.170 6250 ---- 3.030 2.670 3.030 3.030 0.340 2.690 6300 ---- 2.560 2.210 2.560 2.560 0.320 2.240 6350 ---- 2.090 1.770 2.090 2.110 0.300 1.810 2 6400 1.500 1.670 1.370 1.650 1.680 0.270 2 1.410 2 10 6450 ---- 1.280 1.020 1.280 1.280 0.220 1.060 102 6500 0.930 0.930 0.710 0.920 0.940 0.190 1 0.750 4 16 6550 ---- 0.650 0.480 0.650 0.650 0.140 0.510 5 57 6600 0.420 0.430 0.310 0.420 0.430 0.100 63 0.330 77 861 6650 0.220 0.270 0.190 0.260 0.270 0.060 111 0.210 28 271 6700 0.120 0.160 0.110 0.160 0.160 0.040 348 0.120 22 540 6750 0.080 0.090 0.060 0.080 0.080 0.010 342 0.070 18 238 6800 0.040 0.040 0.040 0.040 0.045 0.005 163 0.040 1 87 6850 ---- ---- ---- ---- 0.030 0.000 93 0.030 187 6900 ---- ---- ---- ---- 0.025 0.000 167 0.025 114 6950 ---- ---- ---- ---- 0.015 0.000 0.015 136 7000 ---- ---- ---- ---- 0.015 0.005 2 0.010 100 7050 ---- ---- ---- ---- 0.010 0.005 0.005 69 7100 ---- ---- ---- ---- 0.010 0.005 0.005 260 7150 ---- ---- ---- ---- 0.005 0.000 0.005 3 71 7200 ---- ---- ---- ---- 0.005 0.000 0.005 55 7250 ---- ---- ---- ---- 0.005 0.000 0.005 31 7300 ---- ---- ---- ---- 0.005 0.000 0.005 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.360 0.360 16.000 5000 ---- ---- ---- ---- 15.370 0.370 15.000 5100 ---- ---- ---- ---- 14.380 0.370 14.010 5200 ---- ---- ---- ---- 13.390 0.370 13.020 5300 ---- 12.380 ---- 12.380 12.400 0.370 12.030 5400 ---- 11.390 ---- 11.390 11.410 0.370 11.040 5500 ---- 10.400 ---- 10.400 10.420 0.370 10.050 5600 ---- 9.410 ---- 9.410 9.430 0.360 9.070 5700 ---- 8.420 ---- 8.420 8.450 0.370 8.080 5800 ---- 7.430 ---- 7.430 7.460 0.370 7.090 5850 ---- 6.940 ---- 6.940 6.970 0.370 6.600 5900 ---- 6.450 6.100 6.450 6.470 0.360 6.110 5950 ---- 5.970 5.610 5.970 5.980 0.360 5.620 6000 ---- 5.480 5.120 5.480 5.490 0.360 5.130 6050 ---- 4.980 4.630 4.980 5.000 0.360 4.640 6100 ---- 4.500 4.150 4.500 4.510 0.350 4.160 1 6150 ---- 4.030 3.670 4.030 4.030 0.340 3.690 1 6200 ---- 3.550 3.210 3.550 3.560 0.330 3.230 1 6250 ---- 3.100 2.760 3.100 3.100 0.310 2.790 1 6300 ---- 2.660 2.330 2.660 2.660 0.290 2.370 1 6350 ---- 2.230 1.930 2.230 2.240 0.270 1.970 6400 ---- 1.830 1.560 1.830 1.840 0.240 1.600 5 6450 ---- 1.480 1.230 1.480 1.480 0.210 1.270 1 6500 ---- 1.160 0.950 1.160 1.160 0.180 0.980 1 166 6550 ---- 0.880 0.710 0.880 0.880 0.140 0.740 3 269 6600 0.660 0.660 0.520 0.640 0.650 0.110 1 0.540 177 6650 ---- 0.460 0.370 0.460 0.470 0.080 0.390 3 172 6700 0.330 0.330 0.260 0.320 0.330 0.060 4 0.270 4 6750 ---- 0.210 0.170 0.210 0.220 0.040 1 0.180 3 139 6800 ---- 0.140 ---- 0.140 0.140 0.020 1 0.120 1 163 6850 0.080 0.080 0.080 0.080 0.090 0.010 10 0.080 8 431 6900 ---- ---- ---- ---- 0.060 0.000 2 0.060 5 185 6950 0.040 0.040 0.040 0.040 0.040 0.000 11 0.040 3 193 7000 ---- ---- ---- ---- 0.030 0.000 1 0.030 417 7050 ---- ---- ---- ---- 0.025 0.000 0.025 42 7100 ---- ---- ---- ---- 0.015 0.000 0.015 85 7150 ---- ---- ---- ---- 0.010 0.000 2 0.010 103 7200 0.020 0.020 0.015 0.015 0.010 0.000 2 0.010 65 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.005 0.000 0.005 83 7400 ---- ---- ---- ---- 0.005 0.000 0.005 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.270 0.370 16.900 4900 ---- ---- ---- ---- 16.290 0.370 15.920 5000 ---- ---- ---- ---- 15.300 0.360 14.940 5100 ---- ---- ---- ---- 14.320 0.370 13.950 5200 ---- ---- ---- ---- 13.330 0.360 12.970 5300 ---- ---- ---- ---- 12.350 0.370 11.980 5400 ---- ---- ---- ---- 11.360 0.360 11.000 5500 ---- ---- ---- ---- 10.380 0.370 10.010 5600 ---- ---- ---- ---- 9.390 0.360 9.030 5700 ---- ---- ---- ---- 8.410 0.360 8.050 5800 ---- ---- ---- ---- 7.440 0.370 7.070 5850 ---- ---- ---- ---- 6.950 0.360 6.590 5900 ---- ---- ---- ---- 6.460 0.360 6.100 5950 ---- ---- ---- ---- 5.970 0.350 5.620 6000 ---- ---- ---- ---- 5.490 0.340 5.150 6050 ---- 4.930 ---- 4.760 5.010 0.330 4.680 6100 ---- 4.470 ---- 4.470 4.540 0.320 4.220 6150 ---- 4.010 ---- 4.010 4.080 0.310 3.770 6200 ---- 3.560 ---- 3.560 3.630 0.300 3.330 6250 ---- 3.120 ---- 3.120 3.200 0.290 2.910 6300 ---- 2.770 2.490 2.770 2.790 0.280 2.510 6350 ---- 2.380 2.110 2.380 2.390 0.250 2.140 6400 ---- 2.030 1.760 2.030 2.020 0.230 1.790 86 6450 ---- 1.680 1.450 1.680 1.680 0.200 1.480 500 6500 1.160 1.370 1.160 1.370 1.370 0.170 2 1.200 84 6550 ---- 1.100 0.930 1.100 1.100 0.140 0.960 35 6600 ---- 0.870 0.730 0.870 0.870 0.120 0.750 20 6650 ---- 0.670 0.560 0.670 0.680 0.100 0.580 1 6700 ---- 0.510 0.420 0.510 0.510 0.080 0.430 4 37 6750 0.360 0.370 0.310 0.370 0.380 0.060 5 0.320 2 304 6800 ---- 0.270 ---- 0.270 0.270 0.040 1 0.230 1 38 6850 ---- 0.190 ---- 0.190 0.190 0.020 10 0.170 120 6900 ---- 0.130 ---- 0.130 0.140 0.020 3 0.120 14 89 6950 ---- ---- 0.080 0.080 0.100 0.010 117 0.090 4 74 7000 0.070 0.070 0.070 0.070 0.070 0.010 57 0.060 55 313 7050 ---- ---- ---- ---- 0.050 0.005 9 0.045 2 734 7100 ---- ---- ---- ---- 0.035 0.005 18 0.030 164 7150 0.030 0.030 0.030 0.030 0.025 0.000 1 0.025 167 7200 0.025 0.025 0.025 0.025 0.020 0.005 4 0.015 227 7250 ---- ---- ---- ---- 0.015 0.005 0.010 221 7300 ---- ---- ---- ---- 0.010 0.000 0.010 23 7350 ---- ---- ---- ---- 0.005 0.000 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.000 CAB 6 7550 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.340 0.360 15.980 5000 ---- ---- ---- ---- 15.360 0.350 15.010 5100 ---- ---- ---- ---- 14.380 0.360 14.020 5200 ---- ---- ---- ---- 13.400 0.350 13.050 5300 ---- ---- ---- ---- 12.420 0.350 12.070 5400 ---- ---- ---- ---- 11.440 0.350 11.090 5500 ---- ---- ---- ---- 10.460 0.350 10.110 5600 ---- ---- ---- ---- 9.490 0.360 9.130 5700 ---- ---- ---- ---- 8.520 0.360 8.160 5800 ---- ---- ---- ---- 7.550 0.350 7.200 5850 ---- ---- ---- ---- 7.070 0.350 6.720 5900 ---- ---- ---- ---- 6.590 0.340 6.250 5950 ---- ---- ---- ---- 6.110 0.340 5.770 6000 ---- ---- ---- ---- 5.640 0.330 5.310 6050 ---- ---- ---- ---- 5.180 0.330 4.850 6100 ---- ---- ---- ---- 4.720 0.320 4.400 6150 ---- ---- ---- ---- 4.270 0.310 3.960 6200 ---- ---- ---- ---- 3.830 0.300 3.530 6250 ---- 3.210 ---- 3.210 3.400 0.280 3.120 6300 ---- 2.990 2.730 2.990 3.000 0.260 2.740 6350 ---- 2.600 2.360 2.600 2.610 0.240 2.370 6400 ---- 2.240 2.010 2.240 2.250 0.220 2.030 1 6450 ---- 1.910 1.690 1.910 1.920 0.200 1.720 1 6500 ---- 1.600 1.410 1.600 1.610 0.180 1.430 6550 ---- 1.330 1.160 1.330 1.330 0.150 1.180 58 6600 0.920 1.100 0.920 1.080 1.090 0.130 3 0.960 2 6 6650 ---- 0.870 0.750 0.870 0.880 0.110 0.770 6700 ---- 0.690 0.590 0.690 0.700 0.090 0.610 2 6750 ---- 0.540 0.460 0.540 0.540 0.070 0.470 3 6800 ---- 0.410 ---- 0.410 0.420 0.060 0.360 32 6850 ---- 0.310 ---- 0.310 0.320 0.050 0.270 70 6900 ---- 0.230 ---- 0.230 0.240 0.040 0.200 3 6950 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1 7000 ---- 0.120 ---- 0.120 0.130 0.020 0.110 2 7050 ---- ---- ---- ---- 0.100 0.010 0.090 28 7100 ---- ---- ---- ---- 0.080 0.010 0.070 100 7150 ---- ---- ---- ---- 0.060 0.010 0.050 19 7200 ---- ---- ---- ---- 0.040 0.000 0.040 350 7250 ---- ---- ---- ---- 0.030 0.000 0.030 1 7300 ---- ---- ---- ---- 0.025 0.000 0.025 130 7350 ---- ---- ---- ---- 0.020 0.000 0.020 5 7400 ---- ---- ---- ---- 0.015 0.000 0.015 20 7450 ---- ---- ---- ---- 0.010 0.000 0.010 15 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.270 0.360 15.910 5000 ---- ---- ---- ---- 15.290 0.350 14.940 5100 ---- ---- ---- ---- 14.320 0.360 13.960 5200 ---- ---- ---- ---- 13.340 0.350 12.990 5300 ---- ---- ---- ---- 12.370 0.360 12.010 5400 ---- ---- ---- ---- 11.400 0.360 11.040 5500 ---- ---- ---- ---- 10.430 0.360 10.070 5600 ---- ---- ---- ---- 9.460 0.350 9.110 5700 ---- ---- ---- ---- 8.500 0.340 8.160 5800 ---- ---- ---- ---- 7.550 0.350 7.200 5850 ---- ---- ---- ---- 7.070 0.340 6.730 5900 ---- ---- ---- ---- 6.600 0.330 6.270 5950 ---- ---- ---- ---- 6.130 0.330 5.800 6000 ---- ---- ---- ---- 5.670 0.320 5.350 6050 ---- ---- ---- ---- 5.220 0.320 4.900 6100 ---- ---- ---- ---- 4.770 0.300 4.470 6150 ---- ---- ---- ---- 4.340 0.290 4.050 6200 ---- 3.730 3.630 3.730 3.920 0.280 3.640 6250 ---- 3.500 3.240 3.500 3.510 0.260 3.250 6300 ---- 3.120 2.870 3.120 3.130 0.250 2.880 6350 ---- 2.750 2.510 2.750 2.760 0.240 2.520 6400 ---- 2.400 2.180 2.400 2.410 0.220 2.190 6450 ---- 2.080 1.870 2.080 2.080 0.190 1.890 6500 1.710 1.780 1.590 1.780 1.780 0.170 5 1.610 1 6550 ---- 1.510 1.340 1.510 1.510 0.150 1.360 1 6600 ---- 1.260 1.120 1.260 1.260 0.130 1.130 6650 ---- 1.040 0.920 1.040 1.050 0.110 0.940 6700 ---- 0.860 0.750 0.860 0.860 0.090 0.770 3 6750 ---- 0.690 0.610 0.690 0.700 0.080 0.620 2 6800 ---- 0.560 0.480 0.480 0.560 0.060 0.500 2 6850 ---- 0.440 ---- 0.440 0.450 0.060 0.390 7 6900 ---- 0.340 0.300 0.300 0.360 0.050 0.310 6950 ---- 0.270 ---- 0.270 0.280 0.040 0.240 7000 ---- 0.200 ---- 0.200 0.220 0.030 0.190 7050 ---- 0.150 ---- 0.150 0.170 0.030 0.140 7100 ---- ---- ---- ---- 0.130 0.020 0.110 7150 ---- ---- ---- ---- 0.100 0.010 0.090 7 7200 ---- ---- ---- ---- 0.080 0.010 0.070 1 16 7250 ---- ---- ---- ---- 0.060 0.010 0.050 5 7300 ---- ---- ---- ---- 0.050 0.005 0.045 17 7350 ---- ---- ---- ---- 0.040 0.005 0.035 7400 ---- ---- ---- ---- 0.035 0.005 0.030 15 7500 ---- ---- ---- ---- 0.025 0.005 0.020 15 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 5 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.180 0.350 16.830 4900 ---- ---- ---- ---- 16.210 0.360 15.850 5000 ---- ---- ---- ---- 15.240 0.360 14.880 5100 ---- ---- ---- ---- 14.270 0.360 13.910 5200 ---- ---- ---- ---- 13.300 0.350 12.950 5300 ---- ---- ---- ---- 12.330 0.350 11.980 5400 ---- ---- ---- ---- 11.360 0.350 11.010 5500 ---- ---- ---- ---- 10.400 0.350 10.050 5600 ---- ---- ---- ---- 9.440 0.340 9.100 5700 ---- ---- ---- ---- 8.490 0.340 8.150 5800 ---- ---- ---- ---- 7.550 0.340 7.210 5850 ---- ---- ---- ---- 7.080 0.330 6.750 5900 ---- ---- ---- ---- 6.620 0.330 6.290 5950 ---- ---- ---- ---- 6.160 0.330 5.830 6000 ---- ---- ---- ---- 5.710 0.320 5.390 6050 ---- ---- ---- ---- 5.260 0.310 4.950 6100 ---- ---- ---- ---- 4.830 0.300 4.530 6150 ---- 4.130 ---- 4.130 4.410 0.290 4.120 6200 ---- 3.980 ---- 3.980 4.000 0.280 3.720 6250 ---- 3.590 ---- 3.590 3.600 0.260 3.340 6300 ---- 3.210 2.970 3.210 3.220 0.240 2.980 6350 ---- 2.850 ---- 2.850 2.860 0.230 2.630 6400 ---- 2.520 2.300 2.520 2.520 0.210 2.310 6450 ---- 2.200 2.000 2.200 2.200 0.190 2.010 6500 ---- 1.900 1.720 1.900 1.910 0.180 1.730 2 6550 ---- 1.630 1.470 1.630 1.640 0.160 1.480 141 6600 ---- 1.390 1.240 1.390 1.390 0.140 1.250 6650 ---- 1.170 1.040 1.170 1.170 0.120 1.050 5 6700 ---- 0.980 0.870 0.980 0.980 0.100 0.880 24 6750 ---- 0.810 ---- 0.810 0.810 0.090 0.720 7 6800 ---- 0.660 ---- 0.660 0.670 0.080 0.590 6850 ---- 0.540 ---- 0.540 0.540 0.060 0.480 2 2 6900 ---- 0.430 ---- 0.430 0.440 0.050 0.390 6950 ---- 0.350 ---- 0.350 0.350 0.040 0.310 7000 ---- 0.270 ---- 0.270 0.280 0.030 0.250 5 7050 ---- 0.210 ---- 0.210 0.230 0.030 0.200 7100 ---- ---- ---- ---- 0.180 0.020 0.160 4 102 7150 ---- ---- ---- ---- 0.140 0.010 0.130 18 7200 ---- ---- ---- ---- 0.110 0.010 0.100 7250 ---- ---- ---- ---- 0.090 0.010 0.080 7300 ---- ---- ---- ---- 0.070 0.000 0.070 30 7350 ---- ---- ---- ---- 0.060 0.010 0.050 7400 ---- ---- ---- ---- 0.050 0.005 0.045 7450 ---- ---- ---- ---- 0.040 0.005 0.035 15 7500 ---- ---- ---- ---- 0.030 0.000 0.030 1 7550 ---- ---- ---- ---- 0.025 0.000 0.025 15 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7650 ---- ---- ---- ---- 0.015 0.000 0.015 3 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.250 0.340 15.910 5000 ---- ---- ---- ---- 15.280 0.330 14.950 5100 ---- ---- ---- ---- 14.320 0.340 13.980 5200 ---- ---- ---- ---- 13.350 0.330 13.020 5300 ---- ---- ---- ---- 12.390 0.330 12.060 5400 ---- ---- ---- ---- 11.430 0.330 11.100 5500 ---- ---- ---- ---- 10.470 0.320 10.150 5600 ---- ---- ---- ---- 9.520 0.320 9.200 5700 ---- ---- ---- ---- 8.580 0.320 8.260 5800 ---- ---- ---- ---- 7.640 0.310 7.330 5850 ---- ---- ---- ---- 7.180 0.310 6.870 5900 ---- ---- ---- ---- 6.730 0.310 6.420 5950 ---- ---- ---- ---- 6.280 0.300 5.980 6000 ---- ---- ---- ---- 5.830 0.290 5.540 6050 ---- ---- ---- ---- 5.400 0.290 5.110 6100 ---- ---- ---- ---- 4.970 0.270 4.700 6150 ---- 4.490 ---- 4.490 4.560 0.270 4.290 6200 ---- 4.140 3.890 4.140 4.160 0.260 3.900 6250 ---- 3.760 3.520 3.760 3.770 0.240 3.530 6300 ---- 3.380 3.160 3.380 3.400 0.230 3.170 6350 ---- 3.030 2.810 3.030 3.040 0.210 2.830 6400 ---- 2.690 2.490 2.690 2.700 0.200 2.500 6450 ---- 2.380 2.190 2.380 2.390 0.190 2.200 6500 ---- 2.080 1.910 2.080 2.090 0.170 1.920 6550 ---- 1.810 1.650 1.810 1.820 0.150 1.670 6600 ---- 1.560 1.420 1.560 1.570 0.140 1.430 6650 ---- 1.330 1.210 1.330 1.340 0.120 1.220 2 6700 ---- 1.130 1.030 1.130 1.140 0.100 1.040 6750 ---- 0.950 0.870 0.870 0.970 0.090 0.880 6800 ---- 0.800 0.720 0.720 0.810 0.080 0.730 6850 ---- 0.660 0.600 0.600 0.680 0.070 0.610 6900 ---- 0.550 ---- 0.550 0.560 0.060 0.500 6950 ---- 0.450 ---- 0.450 0.460 0.050 0.410 7000 ---- 0.360 ---- 0.360 0.370 0.040 0.330 7050 ---- 0.290 ---- 0.290 0.300 0.030 0.270 7100 ---- 0.230 ---- 0.230 0.250 0.030 0.220 7150 ---- ---- ---- ---- 0.200 0.020 0.180 7200 ---- ---- ---- ---- 0.160 0.020 0.140 15 7250 ---- ---- ---- ---- 0.130 0.010 0.120 7300 ---- ---- ---- ---- 0.100 0.000 0.100 1 7350 ---- ---- ---- ---- 0.080 0.000 0.080 2 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7500 ---- ---- ---- ---- 0.040 0.000 0.040 16 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.190 0.340 15.850 5000 ---- ---- ---- ---- 15.230 0.340 14.890 5100 ---- ---- ---- ---- 14.270 0.340 13.930 5200 ---- ---- ---- ---- 13.310 0.330 12.980 5300 ---- ---- ---- ---- 12.360 0.330 12.030 5400 ---- ---- ---- ---- 11.410 0.330 11.080 5500 ---- ---- ---- ---- 10.460 0.320 10.140 5600 ---- ---- ---- ---- 9.520 0.320 9.200 5700 ---- ---- ---- ---- 8.600 0.320 8.280 5800 ---- ---- ---- ---- 7.680 0.300 7.380 5900 ---- ---- ---- ---- 6.790 0.300 6.490 5950 ---- ---- ---- ---- 6.350 0.290 6.060 6000 ---- ---- ---- ---- 5.920 0.280 5.640 6050 ---- ---- ---- ---- 5.500 0.280 5.220 6100 ---- 5.070 4.810 5.070 5.090 0.270 4.820 6150 ---- 4.670 4.420 4.670 4.690 0.260 4.430 6200 ---- 4.280 4.040 4.280 4.300 0.240 4.060 6250 ---- 3.910 3.680 3.910 3.930 0.240 3.690 6300 ---- 3.550 3.330 3.550 3.570 0.230 3.340 6350 ---- 3.210 3.000 3.210 3.220 0.210 3.010 6400 ---- 2.880 2.680 2.880 2.890 0.190 2.700 6450 ---- 2.570 2.390 2.570 2.580 0.180 2.400 6500 ---- 2.280 2.110 2.280 2.290 0.160 2.130 6550 ---- 2.010 1.860 2.010 2.020 0.150 1.870 6600 ---- 1.760 1.620 1.760 1.770 0.130 1.640 6650 ---- 1.540 1.410 1.540 1.550 0.130 1.420 1 6700 ---- 1.330 1.220 1.330 1.340 0.110 1.230 6750 ---- 1.150 1.050 1.150 1.160 0.100 1.060 6800 ---- 0.980 0.900 0.900 1.000 0.090 0.910 5 6850 ---- 0.840 ---- 0.840 0.850 0.080 0.770 6900 ---- 0.710 ---- 0.710 0.720 0.070 0.650 6950 ---- 0.600 ---- 0.600 0.610 0.060 0.550 7000 0.510 0.510 0.510 0.510 0.510 0.050 5 0.460 7050 ---- 0.410 ---- 0.410 0.430 0.040 0.390 7100 ---- 0.340 ---- 0.340 0.350 0.030 0.320 7150 ---- 0.280 ---- 0.280 0.300 0.030 0.270 7200 ---- 0.230 ---- 0.230 0.250 0.030 0.220 7250 ---- ---- ---- ---- 0.210 0.020 0.190 15 7300 ---- ---- ---- ---- 0.170 0.010 0.160 15 7350 ---- ---- ---- ---- 0.140 0.010 0.130 2 7400 ---- ---- ---- ---- 0.120 0.010 0.110 16 7500 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 0.010 0.050 7700 ---- ---- ---- ---- 0.040 0.005 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.130 0.330 15.800 5000 ---- ---- ---- ---- 15.180 0.340 14.840 5100 ---- ---- ---- ---- 14.220 0.330 13.890 5200 ---- ---- ---- ---- 13.270 0.330 12.940 5300 ---- ---- ---- ---- 12.330 0.330 12.000 5400 ---- ---- ---- ---- 11.390 0.330 11.060 5500 ---- ---- ---- ---- 10.450 0.320 10.130 5600 ---- ---- ---- ---- 9.520 0.320 9.200 5700 ---- ---- ---- ---- 8.600 0.310 8.290 5800 ---- ---- ---- ---- 7.700 0.300 7.400 5850 ---- ---- ---- ---- 7.260 0.300 6.960 1500 5900 ---- ---- ---- ---- 6.820 0.290 6.530 5950 ---- ---- ---- ---- 6.390 0.290 6.100 6000 ---- ---- ---- ---- 5.960 0.270 5.690 1500 6050 ---- 5.460 ---- 5.460 5.550 0.270 5.280 6100 ---- 5.130 4.880 5.130 5.150 0.260 4.890 6150 ---- 4.740 ---- 4.740 4.750 0.250 4.500 6200 ---- 4.360 ---- 4.360 4.370 0.240 4.130 1500 6250 ---- 3.990 3.770 3.990 4.000 0.220 3.780 6300 ---- 3.640 3.420 3.640 3.650 0.220 3.430 6350 ---- 3.300 3.100 3.300 3.310 0.200 3.110 1500 6400 ---- 2.980 2.780 2.980 2.990 0.190 2.800 16 6450 ---- 2.670 2.490 2.670 2.680 0.180 2.500 6500 ---- 2.390 2.220 2.390 2.390 0.160 2.230 3 6550 ---- 2.120 1.970 2.120 2.130 0.150 1.980 6600 ---- 1.870 1.720 1.870 1.880 0.140 1.740 20 6650 ---- 1.640 1.510 1.640 1.650 0.120 1.530 6700 ---- 1.440 1.320 1.440 1.440 0.110 1.330 1 6750 ---- 1.250 1.140 1.140 1.260 0.100 1.160 2 6800 ---- 1.080 0.990 0.990 1.090 0.090 1.000 10 6850 ---- 0.930 0.850 0.850 0.940 0.080 0.860 6900 ---- 0.800 0.730 0.730 0.810 0.070 0.740 6 6950 ---- 0.680 0.620 0.620 0.690 0.060 0.630 7000 ---- 0.570 0.530 0.530 0.590 0.050 0.540 11 7050 ---- 0.480 ---- 0.480 0.500 0.050 0.450 7100 ---- 0.410 ---- 0.410 0.420 0.040 0.380 20 7150 ---- 0.340 ---- 0.340 0.350 0.030 0.320 7200 ---- 0.280 ---- 0.280 0.300 0.030 0.270 7250 ---- ---- ---- ---- 0.250 0.020 0.230 50 7300 0.200 0.200 0.200 0.200 0.210 0.020 1 0.190 10 7350 ---- ---- ---- ---- 0.180 0.020 0.160 3 7400 ---- ---- ---- ---- 0.150 0.010 0.140 7450 ---- ---- ---- ---- 0.120 0.010 0.110 7500 ---- ---- ---- ---- 0.100 0.000 0.100 1 7550 ---- ---- ---- ---- 0.090 0.010 0.080 7600 ---- ---- ---- ---- 0.080 0.010 0.070 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.045 0.005 0.040 2 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.030 0.000 0.030 4 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.190 0.310 14.880 5100 ---- ---- ---- ---- 14.240 0.310 13.930 5200 ---- ---- ---- ---- 13.290 0.310 12.980 5300 ---- ---- ---- ---- 12.350 0.310 12.040 5400 ---- ---- ---- ---- 11.410 0.300 11.110 5500 ---- ---- ---- ---- 10.480 0.300 10.180 5600 ---- ---- ---- ---- 9.560 0.300 9.260 5700 ---- ---- ---- ---- 8.650 0.290 8.360 5800 ---- ---- ---- ---- 7.760 0.280 7.480 5900 ---- ---- ---- ---- 6.890 0.270 6.620 6000 ---- ---- ---- ---- 6.050 0.260 5.790 6050 ---- 5.630 ---- 5.630 5.640 0.250 5.390 6100 ---- 5.230 ---- 5.230 5.240 0.240 5.000 6150 ---- 4.840 ---- 4.840 4.850 0.230 4.620 6200 ---- 4.470 ---- 4.470 4.480 0.230 4.250 6250 ---- 4.110 ---- 4.110 4.120 0.220 3.900 6300 ---- 3.760 ---- 3.760 3.770 0.210 3.560 6350 ---- 3.420 3.230 3.420 3.430 0.190 3.240 6400 ---- 3.100 2.920 3.100 3.110 0.180 2.930 6450 ---- 2.800 ---- 2.800 2.800 0.170 2.630 6500 ---- 2.510 2.350 2.510 2.520 0.160 2.360 6550 ---- 2.240 2.100 2.240 2.250 0.140 2.110 6600 ---- 1.990 1.860 1.990 2.000 0.130 1.870 6650 ---- 1.760 1.640 1.760 1.770 0.120 1.650 6700 ---- 1.550 1.440 1.550 1.560 0.110 1.450 6750 ---- 1.360 1.260 1.360 1.360 0.090 1.270 6800 ---- 1.190 1.100 1.100 1.190 0.080 1.110 2 6850 ---- 1.030 0.950 0.950 1.030 0.070 0.960 6900 ---- 0.890 0.820 0.820 0.890 0.060 0.830 6950 ---- 0.770 0.710 0.710 0.770 0.050 0.720 7000 ---- 0.660 0.610 0.610 0.660 0.040 0.620 7050 ---- 0.560 0.520 0.520 0.560 0.030 0.530 7100 ---- 0.480 ---- 0.480 0.480 0.030 0.450 7150 ---- 0.400 ---- 0.400 0.410 0.030 0.380 7200 ---- 0.340 ---- 0.340 0.350 0.020 0.330 7250 ---- ---- ---- ---- 0.290 0.010 0.280 7300 ---- ---- ---- ---- 0.250 0.010 0.240 7400 ---- ---- ---- ---- 0.180 0.010 0.170 7500 ---- ---- ---- ---- 0.130 0.010 0.120 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.140 0.310 14.830 5100 ---- ---- ---- ---- 14.200 0.310 13.890 5200 ---- ---- ---- ---- 13.260 0.310 12.950 5300 ---- ---- ---- ---- 12.320 0.310 12.010 5400 ---- ---- ---- ---- 11.390 0.310 11.080 5500 ---- ---- ---- ---- 10.470 0.300 10.170 5600 ---- ---- ---- ---- 9.560 0.300 9.260 5700 ---- ---- ---- ---- 8.670 0.300 8.370 5800 ---- ---- ---- ---- 7.790 0.280 7.510 5900 ---- ---- ---- ---- 6.940 0.280 6.660 6000 ---- 6.090 ---- 6.090 6.110 0.260 5.850 6050 ---- 5.690 ---- 5.690 5.710 0.250 5.460 6100 ---- 5.300 ---- 5.300 5.320 0.250 5.070 6150 ---- 4.920 ---- 4.920 4.930 0.230 4.700 6200 ---- 4.550 ---- 4.550 4.560 0.220 4.340 6250 ---- 4.190 ---- 4.190 4.200 0.210 3.990 6300 ---- 3.850 ---- 3.850 3.860 0.210 3.650 6350 ---- 3.520 ---- 3.520 3.530 0.200 3.330 6400 ---- 3.200 ---- 3.200 3.210 0.180 3.030 6450 ---- 2.900 ---- 2.900 2.910 0.170 2.740 6500 ---- 2.620 ---- 2.620 2.630 0.160 2.470 6550 ---- 2.350 2.210 2.350 2.360 0.140 2.220 6600 ---- 2.110 1.970 2.110 2.110 0.120 1.990 6650 ---- 1.870 1.760 1.870 1.880 0.110 1.770 6700 ---- 1.660 1.560 1.660 1.670 0.100 1.570 6750 ---- 1.470 1.370 1.470 1.480 0.100 1.380 6800 ---- 1.290 1.210 1.210 1.300 0.080 1.220 6850 ---- 1.130 1.060 1.060 1.140 0.070 1.070 6900 ---- 0.990 ---- 0.990 1.000 0.070 0.930 6950 ---- 0.860 0.800 0.800 0.870 0.060 0.810 7000 ---- 0.740 ---- 0.740 0.750 0.050 0.700 7050 ---- 0.640 ---- 0.640 0.650 0.040 0.610 7100 ---- 0.550 ---- 0.550 0.560 0.040 0.520 7200 ---- 0.400 ---- 0.400 0.420 0.030 0.390 7300 ---- ---- ---- ---- 0.310 0.020 0.290 7400 ---- ---- ---- ---- 0.230 0.020 0.210 7500 ---- ---- ---- ---- 0.170 0.010 0.160 7600 ---- ---- ---- ---- 0.120 0.010 0.110 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.020 0.300 15.720 5000 ---- ---- ---- ---- 15.080 0.290 14.790 5100 ---- ---- ---- ---- 14.140 0.290 13.850 5200 ---- ---- ---- ---- 13.210 0.290 12.920 5300 ---- ---- ---- ---- 12.280 0.290 11.990 5400 ---- ---- ---- ---- 11.360 0.290 11.070 5500 ---- ---- ---- ---- 10.450 0.290 10.160 5600 ---- ---- ---- ---- 9.550 0.290 9.260 5700 ---- ---- ---- ---- 8.670 0.280 8.390 5800 ---- ---- ---- ---- 7.810 0.280 7.530 5850 ---- ---- ---- ---- 7.380 0.270 7.110 5900 ---- ---- ---- ---- 6.970 0.270 6.700 5950 ---- 6.490 ---- 6.490 6.560 0.270 6.290 6000 ---- 6.130 ---- 6.130 6.150 0.250 5.900 6050 ---- 5.730 ---- 5.730 5.760 0.250 5.510 6100 ---- 5.350 ---- 5.350 5.370 0.240 5.130 6150 ---- 4.980 ---- 4.980 5.000 0.240 4.760 6200 ---- 4.610 ---- 4.610 4.630 0.230 4.400 6250 ---- 4.260 ---- 4.260 4.280 0.220 4.060 6300 ---- 3.920 ---- 3.920 3.930 0.200 3.730 6350 ---- 3.590 ---- 3.590 3.610 0.200 3.410 6400 ---- 3.280 ---- 3.280 3.290 0.180 3.110 6450 ---- 2.980 ---- 2.980 2.990 0.170 2.820 6500 ---- 2.700 ---- 2.700 2.710 0.160 2.550 6550 ---- 2.440 ---- 2.440 2.450 0.150 2.300 6600 ---- 2.190 2.060 2.190 2.200 0.130 2.070 2 6650 ---- 1.960 1.840 1.960 1.970 0.120 1.850 6700 ---- 1.750 1.640 1.750 1.750 0.100 1.650 6750 ---- 1.550 1.460 1.460 1.560 0.090 1.470 4 6800 ---- 1.370 1.290 1.290 1.380 0.080 1.300 6850 ---- 1.210 1.140 1.140 1.220 0.070 1.150 6900 ---- 1.060 1.000 1.000 1.070 0.060 1.010 6950 ---- 0.930 ---- 0.930 0.940 0.060 0.880 7000 ---- 0.810 ---- 0.810 0.820 0.050 0.770 7050 ---- 0.700 ---- 0.700 0.710 0.040 0.670 7100 ---- 0.610 ---- 0.610 0.620 0.040 0.580 7150 ---- 0.530 ---- 0.530 0.540 0.040 0.500 7200 ---- 0.450 ---- 0.450 0.460 0.030 0.430 7250 ---- 0.390 ---- 0.390 0.400 0.030 0.370 1 7300 ---- 0.330 ---- 0.330 0.350 0.030 0.320 9 7350 ---- ---- ---- ---- 0.300 0.020 0.280 7400 ---- ---- ---- ---- 0.260 0.020 0.240 7500 ---- ---- ---- ---- 0.190 0.010 0.180 7600 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.970 0.290 15.680 5000 ---- ---- ---- ---- 15.060 0.280 14.780 5100 ---- ---- ---- ---- 14.160 0.280 13.880 5200 ---- ---- ---- ---- 13.270 0.280 12.990 5300 ---- ---- ---- ---- 12.380 0.270 12.110 5400 ---- ---- ---- ---- 11.500 0.270 11.230 5500 ---- ---- ---- ---- 10.640 0.270 10.370 5600 ---- ---- ---- ---- 9.790 0.260 9.530 5700 ---- ---- ---- ---- 8.950 0.250 8.700 5800 ---- ---- ---- ---- 8.130 0.240 7.890 5850 ---- ---- ---- ---- 7.730 0.240 7.490 5900 ---- ---- ---- ---- 7.340 0.240 7.100 5950 ---- ---- ---- ---- 6.950 0.230 6.720 6000 ---- ---- ---- ---- 6.580 0.230 6.350 6050 ---- ---- ---- ---- 6.200 0.220 5.980 6100 ---- ---- ---- ---- 5.840 0.210 5.630 6150 ---- ---- ---- ---- 5.490 0.210 5.280 6200 ---- ---- ---- ---- 5.150 0.210 4.940 6250 ---- ---- ---- ---- 4.820 0.200 4.620 6300 ---- ---- ---- ---- 4.500 0.200 4.300 6350 ---- ---- ---- ---- 4.190 0.190 4.000 6400 ---- ---- ---- ---- 3.890 0.180 3.710 6450 ---- ---- ---- ---- 3.610 0.170 3.440 6500 ---- ---- ---- ---- 3.340 0.160 3.180 6550 ---- ---- ---- ---- 3.090 0.160 2.930 6600 ---- ---- ---- ---- 2.850 0.150 2.700 6650 ---- ---- ---- ---- 2.620 0.140 2.480 6700 ---- ---- ---- ---- 2.410 0.130 2.280 2 6750 ---- ---- ---- ---- 2.210 0.130 2.080 6800 ---- ---- ---- ---- 2.020 0.110 1.910 6850 ---- ---- ---- ---- 1.850 0.110 1.740 6900 ---- ---- ---- ---- 1.690 0.100 1.590 6950 ---- ---- ---- ---- 1.540 0.100 1.440 7000 ---- ---- ---- ---- 1.400 0.090 1.310 7050 ---- ---- ---- ---- 1.280 0.090 1.190 7100 ---- ---- ---- ---- 1.160 0.080 1.080 7150 ---- ---- ---- ---- 1.060 0.080 0.980 7200 ---- ---- ---- ---- 0.960 0.070 0.890 7250 ---- ---- ---- ---- 0.870 0.060 0.810 7300 ---- ---- ---- ---- 0.790 0.060 0.730 7350 ---- ---- ---- ---- 0.710 0.050 0.660 7400 ---- ---- ---- ---- 0.650 0.050 0.600 7500 ---- ---- ---- ---- 0.530 0.040 0.490 7600 ---- ---- ---- ---- 0.430 0.030 0.400 7700 ---- ---- ---- ---- 0.350 0.020 0.330 7800 ---- ---- ---- ---- 0.290 0.020 0.270 7900 ---- ---- ---- ---- 0.240 0.020 0.220 8000 ---- ---- ---- ---- 0.190 0.010 0.180 8100 ---- ---- ---- ---- 0.160 0.020 0.140 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.090 0.010 0.080 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.910 0.280 15.630 5000 ---- ---- ---- ---- 15.020 0.270 14.750 5100 ---- ---- ---- ---- 14.140 0.270 13.870 5200 ---- ---- ---- ---- 13.260 0.260 13.000 5300 ---- ---- ---- ---- 12.400 0.260 12.140 5400 ---- ---- ---- ---- 11.550 0.260 11.290 5500 ---- ---- ---- ---- 10.700 0.250 10.450 5600 ---- ---- ---- ---- 9.880 0.250 9.630 5700 ---- ---- ---- ---- 9.060 0.240 8.820 5800 ---- ---- ---- ---- 8.270 0.230 8.040 5850 ---- ---- ---- ---- 7.880 0.230 7.650 5900 ---- ---- ---- ---- 7.500 0.230 7.270 5950 ---- ---- ---- ---- 7.120 0.220 6.900 6000 ---- ---- ---- ---- 6.760 0.220 6.540 6050 ---- ---- ---- ---- 6.400 0.220 6.180 6100 ---- ---- ---- ---- 6.040 0.200 5.840 6150 ---- ---- ---- ---- 5.700 0.200 5.500 6200 ---- ---- ---- ---- 5.370 0.200 5.170 6250 ---- ---- ---- ---- 5.040 0.190 4.850 6300 ---- ---- ---- ---- 4.730 0.180 4.550 6350 ---- ---- ---- ---- 4.430 0.180 4.250 6400 ---- ---- ---- ---- 4.140 0.170 3.970 6450 ---- ---- ---- ---- 3.860 0.170 3.690 6500 ---- ---- ---- ---- 3.590 0.160 3.430 6550 ---- ---- ---- ---- 3.340 0.150 3.190 6600 ---- ---- ---- ---- 3.100 0.140 2.960 6650 ---- ---- ---- ---- 2.870 0.130 2.740 6700 ---- ---- ---- ---- 2.660 0.130 2.530 6750 ---- ---- ---- ---- 2.460 0.120 2.340 6800 ---- ---- ---- ---- 2.270 0.120 2.150 6850 ---- ---- ---- ---- 2.100 0.110 1.990 6900 ---- ---- ---- ---- 1.930 0.100 1.830 6950 ---- ---- ---- ---- 1.780 0.100 1.680 7000 ---- ---- ---- ---- 1.640 0.090 1.550 7050 ---- ---- ---- ---- 1.510 0.090 1.420 7100 ---- ---- ---- ---- 1.390 0.090 1.300 7150 ---- ---- ---- ---- 1.270 0.070 1.200 7200 ---- ---- ---- ---- 1.170 0.070 1.100 7250 ---- ---- ---- ---- 1.070 0.060 1.010 7300 ---- ---- ---- ---- 0.980 0.060 0.920 7350 ---- ---- ---- ---- 0.900 0.060 0.840 7400 ---- ---- ---- ---- 0.820 0.050 0.770 7500 ---- ---- ---- ---- 0.680 0.040 0.640 7600 ---- ---- ---- ---- 0.570 0.040 0.530 7700 ---- ---- ---- ---- 0.470 0.030 0.440 7800 ---- ---- ---- ---- 0.390 0.030 0.360 7900 ---- ---- ---- ---- 0.320 0.030 0.290 8000 ---- ---- ---- ---- 0.260 0.020 0.240 8100 ---- ---- ---- ---- 0.210 0.020 0.190 8200 ---- ---- ---- ---- 0.170 0.010 0.160 8300 ---- ---- ---- ---- 0.140 0.010 0.130 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.990 0.250 14.740 5100 ---- ---- ---- ---- 14.130 0.250 13.880 5200 ---- ---- ---- ---- 13.280 0.260 13.020 5300 ---- ---- ---- ---- 12.430 0.250 12.180 5400 ---- ---- ---- ---- 11.600 0.250 11.350 5500 ---- ---- ---- ---- 10.770 0.230 10.540 5600 ---- ---- ---- ---- 9.960 0.230 9.730 5700 ---- ---- ---- ---- 9.170 0.220 8.950 5800 ---- ---- ---- ---- 8.400 0.220 8.180 5900 ---- ---- ---- ---- 7.650 0.220 7.430 6000 ---- ---- ---- ---- 6.920 0.210 6.710 6050 ---- ---- ---- ---- 6.570 0.200 6.370 6100 ---- ---- ---- ---- 6.220 0.190 6.030 6150 ---- ---- ---- ---- 5.890 0.190 5.700 6200 ---- ---- ---- ---- 5.560 0.190 5.370 6250 ---- ---- ---- ---- 5.240 0.180 5.060 6300 ---- ---- ---- ---- 4.930 0.170 4.760 6350 ---- ---- ---- ---- 4.640 0.170 4.470 6400 ---- ---- ---- ---- 4.350 0.160 4.190 6450 ---- ---- ---- ---- 4.080 0.160 3.920 6500 ---- ---- ---- ---- 3.810 0.150 3.660 6550 ---- ---- ---- ---- 3.560 0.140 3.420 6600 ---- ---- ---- ---- 3.330 0.140 3.190 6650 ---- ---- ---- ---- 3.100 0.130 2.970 6700 ---- ---- ---- ---- 2.890 0.130 2.760 6750 ---- ---- ---- ---- 2.690 0.130 2.560 6800 ---- ---- ---- ---- 2.500 0.120 2.380 6850 ---- ---- ---- ---- 2.320 0.110 2.210 6900 ---- ---- ---- ---- 2.150 0.100 2.050 6950 ---- ---- ---- ---- 2.000 0.100 1.900 7000 ---- ---- ---- ---- 1.850 0.090 1.760 7050 ---- ---- ---- ---- 1.720 0.090 1.630 7100 ---- ---- ---- ---- 1.590 0.080 1.510 7150 ---- ---- ---- ---- 1.470 0.070 1.400 7200 ---- ---- ---- ---- 1.360 0.070 1.290 7250 ---- ---- ---- ---- 1.260 0.070 1.190 7300 ---- ---- ---- ---- 1.170 0.070 1.100 7350 ---- ---- ---- ---- 1.080 0.060 1.020 7400 ---- ---- ---- ---- 0.990 0.050 0.940 7500 ---- ---- ---- ---- 0.840 0.050 0.790 7600 ---- ---- ---- ---- 0.710 0.040 0.670 7700 ---- ---- ---- ---- 0.600 0.040 0.560 7800 ---- ---- ---- ---- 0.510 0.040 0.470 7900 ---- ---- ---- ---- 0.420 0.020 0.400 8000 ---- ---- ---- ---- 0.360 0.030 0.330 8100 ---- ---- ---- ---- 0.300 0.020 0.280 8200 ---- ---- ---- ---- 0.250 0.020 0.230 8300 ---- ---- ---- ---- 0.210 0.020 0.190 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 17 5750 ---- ---- ---- ---- 0.000 CAB 30 5800 ---- ---- ---- ---- 0.000 CAB 34 5850 ---- ---- ---- ---- 0.000 CAB 11 5900 ---- ---- ---- ---- 0.000 CAB 101 5950 ---- ---- ---- ---- 0.000 CAB 91 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 60 6100 ---- ---- ---- ---- 0.000 CAB 108 6150 0.015 0.015 0.005 0.005 0.000 1 CAB 392 6200 ---- ---- ---- ---- -0.005 0.005 1957 6250 ---- ---- ---- ---- -0.005 0.005 625 6275 ---- ---- 0.005 0.005 -0.010 0.010 6300 ---- ---- ---- ---- -0.010 5 0.010 1029 6325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 26 6350 0.015 0.015 0.010 0.010 0.005 -0.015 2 0.020 1 457 6375 ---- ---- 0.015 0.015 0.005 -0.030 0.035 1 62 6400 0.030 0.030 0.015 0.015 0.015 -0.045 3 0.060 15 682 6425 ---- ---- 0.035 0.035 0.030 -0.070 0.100 3 185 6450 0.120 0.130 0.060 0.060 0.050 -0.100 23 0.150 275 6475 0.190 0.210 0.080 0.090 0.090 -0.150 17 0.240 37 236 6500 0.290 0.340 0.150 0.160 0.150 -0.200 32 0.350 6 444 6525 ---- ---- 0.260 0.260 0.250 -0.240 0.490 306 6550 0.490 0.490 0.380 0.380 0.370 -0.290 1 0.660 145 6575 ---- ---- 0.540 0.540 0.530 -0.330 0.860 1 6600 ---- ---- 0.740 0.740 0.730 -0.350 1.080 191 6625 ---- ---- 0.950 0.950 0.950 -0.360 1.310 4 6650 ---- 1.550 1.190 1.190 1.180 -0.360 1.540 229 6675 ---- ---- 1.430 1.430 1.420 -0.370 1.790 6700 ---- 2.050 1.680 1.680 1.660 -0.370 2.030 30 6725 ---- ---- 1.930 1.930 1.910 -0.370 2.280 6750 ---- ---- 2.160 2.160 2.160 -0.370 2.530 8 6775 ---- ---- 2.490 2.490 2.410 -0.370 2.780 6800 ---- ---- 2.740 2.740 2.660 -0.370 3.030 9 6850 ---- ---- 3.240 3.240 3.160 -0.370 3.530 3 6900 ---- ---- 3.710 3.710 3.660 -0.370 4.030 5 6950 ---- ---- 4.230 4.230 4.160 -0.360 4.520 1 7000 ---- ---- 4.730 4.730 4.660 -0.360 5.020 231 7050 ---- ---- 5.230 5.230 5.150 -0.370 5.520 50 7100 ---- ---- 5.730 5.730 5.650 -0.370 6.020 7150 ---- ---- ---- ---- 6.150 -0.370 6.520 1 7200 ---- ---- ---- ---- 6.650 -0.370 7.020 1 7250 ---- ---- ---- ---- 7.150 -0.370 7.520 1 7300 ---- ---- ---- ---- 7.650 -0.370 8.020 7350 ---- ---- ---- ---- 8.150 -0.370 8.520 7400 ---- ---- ---- ---- 8.650 -0.370 9.020 1 7450 ---- ---- ---- ---- 9.150 -0.370 9.520 7500 ---- ---- ---- ---- 9.650 -0.370 10.020 7550 ---- ---- ---- ---- 10.150 -0.370 10.520 7600 ---- ---- ---- ---- 10.650 -0.370 11.020 7650 ---- ---- ---- ---- 11.150 -0.370 11.520 7700 ---- ---- ---- ---- 11.650 -0.370 12.020 7750 ---- ---- ---- ---- 12.150 -0.370 12.520 7800 ---- ---- ---- ---- 12.650 -0.360 13.010 7850 ---- ---- ---- ---- 13.150 -0.360 13.510 7900 ---- ---- ---- ---- 13.650 -0.360 14.010 7950 ---- ---- ---- ---- 14.150 -0.360 14.510 8000 ---- ---- ---- ---- 14.650 -0.360 15.010 8050 ---- ---- ---- ---- 15.140 -0.370 15.510 8100 ---- ---- ---- ---- 15.640 -0.370 16.010 8200 ---- ---- ---- ---- 16.640 -0.370 17.010 8300 ---- ---- ---- ---- 17.640 -0.370 18.010 8400 ---- ---- ---- ---- 18.640 -0.370 19.010 8500 ---- ---- ---- ---- 19.640 -0.370 20.010 8600 ---- ---- ---- ---- 20.640 -0.370 21.010 8700 ---- ---- ---- ---- 21.640 -0.360 22.000 8800 ---- ---- ---- ---- 22.640 -0.360 23.000 8900 ---- ---- ---- ---- 23.640 -0.360 24.000 9000 ---- ---- ---- ---- 24.640 -0.360 25.000 9100 ---- ---- ---- ---- 25.630 -0.370 26.000 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.005 0.000 0.005 2 5850 ---- ---- ---- ---- 0.005 0.000 0.005 34 5900 ---- ---- ---- ---- 0.010 0.000 0.010 8 5950 0.005 0.005 0.005 0.005 0.010 -0.005 2 0.015 9 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 65 6050 0.015 0.015 0.015 0.015 0.015 0.000 17 0.015 32 6100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 50 6150 0.015 0.015 0.015 0.015 0.015 -0.010 2 0.025 98 6200 0.020 0.020 0.020 0.020 0.020 -0.020 13 0.040 3 223 6250 0.030 0.030 0.030 0.030 0.035 -0.025 2 0.060 20 157 6300 0.080 0.080 0.050 0.060 0.060 -0.040 30 0.100 1 642 6350 0.110 0.140 0.100 0.100 0.100 -0.070 14 0.170 17 1024 6400 0.250 0.250 0.170 0.170 0.170 -0.100 19 0.270 25 842 6450 ---- ---- 0.280 0.280 0.270 -0.140 0.410 9 429 6500 ---- ---- 0.430 0.430 0.420 -0.190 0.610 1 645 6550 ---- ---- 0.640 0.640 0.640 -0.220 0.860 1 259 6600 ---- ---- 0.910 0.910 0.910 -0.270 1.180 5 482 6650 ---- ---- 1.250 1.250 1.250 -0.310 1.560 6 6700 ---- ---- 1.640 1.640 1.640 -0.330 1.970 1 6750 ---- ---- 2.060 2.060 2.060 -0.350 2.410 129 6800 ---- ---- 2.520 2.520 2.520 -0.360 2.880 58 6850 ---- ---- 3.000 3.000 3.000 -0.370 3.370 6900 ---- ---- 3.490 3.490 3.490 -0.370 3.860 6950 ---- ---- 3.980 3.980 3.980 -0.370 4.350 2 7000 ---- ---- 4.480 4.480 4.480 -0.360 4.840 7050 ---- ---- 4.970 4.970 4.970 -0.360 5.330 7100 ---- ---- 5.480 5.480 5.460 -0.370 5.830 2 7150 ---- ---- 5.970 5.970 5.960 -0.370 6.330 7200 ---- ---- ---- ---- 6.460 -0.360 6.820 7250 ---- ---- ---- ---- 6.950 -0.370 7.320 7300 ---- ---- ---- ---- 7.450 -0.370 7.820 7350 ---- ---- ---- ---- 7.940 -0.370 8.310 7400 ---- ---- ---- ---- 8.440 -0.370 8.810 7450 ---- ---- ---- ---- 8.940 -0.370 9.310 7500 ---- ---- ---- ---- 9.440 -0.360 9.800 7600 ---- ---- ---- ---- 10.430 -0.370 10.800 7700 ---- ---- ---- ---- 11.430 -0.360 11.790 20 7800 ---- ---- ---- ---- 12.420 -0.370 12.790 7900 ---- ---- ---- ---- 13.420 -0.360 13.780 8000 ---- ---- ---- ---- 14.410 -0.370 14.780 8100 ---- ---- ---- ---- 15.410 -0.360 15.770 8200 ---- ---- ---- ---- 16.400 -0.370 16.770 8300 ---- ---- ---- ---- 17.400 -0.360 17.760 8400 ---- ---- ---- ---- 18.390 -0.370 18.760 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 2 5800 ---- ---- ---- ---- 0.015 0.000 0.015 17 5850 ---- ---- ---- ---- 0.015 0.000 0.015 9 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 13 5950 ---- ---- ---- ---- 0.020 -0.005 0.025 22 6000 ---- ---- ---- ---- 0.025 -0.005 4 0.030 1 39 6050 0.035 0.035 0.035 0.035 0.030 -0.010 10 0.040 108 6100 ---- ---- 0.045 0.045 0.040 -0.020 2 0.060 7 205 6150 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7 528 6200 ---- ---- 0.090 0.090 0.080 -0.040 12 0.120 1 491 6250 ---- ---- 0.130 0.130 0.110 -0.060 0.170 10 640 6300 ---- ---- 0.180 0.180 0.170 -0.070 1 0.240 4 237 6350 ---- ---- 0.250 0.250 0.240 -0.100 1 0.340 4 45 6400 ---- ---- 0.350 0.350 0.340 -0.120 0.460 141 6450 ---- ---- 0.490 0.490 0.480 -0.150 0.630 56 6500 ---- ---- 0.660 0.660 0.650 -0.190 0.840 8 6550 ---- ---- 0.880 0.880 0.870 -0.220 1.090 90 6600 ---- ---- 1.140 1.140 1.140 -0.250 1.390 167 6650 ---- ---- 1.450 1.450 1.450 -0.280 1.730 93 6700 ---- ---- 1.810 1.810 1.800 -0.310 2.110 3 6750 ---- ---- 2.190 2.190 2.180 -0.340 2.520 6800 ---- ---- 2.610 2.610 2.600 -0.350 2.950 6850 ---- ---- 3.060 3.060 3.050 -0.350 3.400 6900 ---- ---- 3.530 3.530 3.510 -0.360 3.870 6950 ---- ---- 3.990 3.990 3.990 -0.360 4.350 7000 ---- ---- 4.480 4.480 4.470 -0.370 4.840 7050 ---- ---- 4.970 4.970 4.960 -0.370 5.330 7100 ---- ---- 5.470 5.470 5.450 -0.370 5.820 7150 ---- ---- 5.960 5.960 5.940 -0.370 6.310 7200 ---- ---- 6.450 6.450 6.430 -0.370 6.800 7250 ---- ---- 6.940 6.940 6.930 -0.360 7.290 7300 ---- ---- 7.440 7.440 7.420 -0.370 7.790 7350 ---- ---- 7.930 7.930 7.920 -0.360 8.280 7400 ---- ---- 8.430 8.430 8.410 -0.370 8.780 7450 ---- ---- 8.920 8.920 8.900 -0.370 9.270 7500 ---- ---- 9.420 9.420 9.400 -0.360 9.760 7600 ---- ---- 10.410 10.410 10.390 -0.360 10.750 7700 ---- ---- 11.400 11.400 11.380 -0.370 11.750 7800 ---- ---- 12.390 12.390 12.370 -0.370 12.740 7900 ---- ---- 13.380 13.380 13.360 -0.370 13.730 8000 ---- ---- ---- ---- 14.350 -0.370 14.720 8100 ---- ---- ---- ---- 15.340 -0.370 15.710 8200 ---- ---- ---- ---- 16.330 -0.370 16.700 8300 ---- ---- ---- ---- 17.330 -0.360 17.690 8400 ---- ---- ---- ---- 18.320 -0.360 18.680 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 6 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 153 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5850 ---- ---- ---- ---- 0.030 -0.005 0.035 7 5900 0.040 0.040 0.040 0.040 0.035 -0.010 6 0.045 31 5950 ---- ---- 0.050 0.050 0.045 -0.015 0.060 1 57 6000 ---- ---- 0.060 0.060 0.050 -0.020 3 0.070 2 160 6050 ---- ---- 0.080 0.080 0.070 -0.030 12 0.100 37 254 6100 ---- ---- 0.100 0.100 0.090 -0.040 174 0.130 30 744 6150 ---- ---- 0.140 0.140 0.120 -0.050 11 0.170 1 120 6200 ---- ---- 0.180 0.180 0.170 -0.060 12 0.230 255 6250 ---- ---- 0.240 0.240 0.230 -0.070 3 0.300 17 174 6300 0.370 0.370 0.320 0.320 0.310 -0.080 3 0.390 1 319 6350 ---- ---- 0.420 0.420 0.410 -0.100 0.510 171 6400 ---- ---- 0.540 0.540 0.530 -0.130 0.660 69 6450 ---- ---- 0.690 0.690 0.680 -0.160 0.840 14 6500 ---- ---- 0.880 0.880 0.860 -0.190 1.050 18 6550 ---- ---- 1.100 1.100 1.090 -0.220 1.310 138 6600 ---- ---- 1.350 1.350 1.350 -0.240 1.590 136 6650 ---- ---- 1.650 1.650 1.650 -0.260 1.910 6700 ---- ---- 1.990 1.990 1.980 -0.280 2.260 45 6750 ---- ---- 2.340 2.340 2.340 -0.300 2.640 211 6800 ---- ---- 2.740 2.740 2.720 -0.330 3.050 6850 ---- ---- 3.190 3.190 3.140 -0.340 3.480 1 6900 ---- ---- 3.650 3.650 3.570 -0.350 3.920 1 6950 ---- ---- 4.070 4.070 4.020 -0.360 4.380 7000 ---- ---- 4.540 4.540 4.490 -0.360 4.850 7050 ---- ---- ---- ---- 4.960 -0.360 5.320 7100 ---- ---- ---- ---- 5.440 -0.360 5.800 2 7150 ---- ---- ---- ---- 5.930 -0.360 6.290 7200 ---- ---- ---- ---- 6.410 -0.360 6.770 7250 ---- ---- ---- ---- 6.900 -0.360 7.260 7300 ---- ---- ---- ---- 7.390 -0.360 7.750 7350 ---- ---- ---- ---- 7.880 -0.360 8.240 7400 ---- ---- ---- ---- 8.370 -0.360 8.730 7450 ---- ---- ---- ---- 8.860 -0.360 9.220 7500 ---- ---- ---- ---- 9.350 -0.360 9.710 7550 ---- ---- ---- ---- 9.840 -0.370 10.210 7600 ---- ---- ---- ---- 10.340 -0.360 10.700 7650 ---- ---- ---- ---- 10.830 -0.360 11.190 7700 ---- ---- ---- ---- 11.320 -0.370 11.690 7800 ---- ---- ---- ---- 12.310 -0.360 12.670 7900 ---- ---- ---- ---- 13.290 -0.370 13.660 8000 ---- ---- ---- ---- 14.280 -0.360 14.640 8100 ---- ---- ---- ---- 15.270 -0.360 15.630 8200 ---- ---- ---- ---- 16.250 -0.360 16.610 8300 ---- ---- ---- ---- 17.240 -0.360 17.600 8400 ---- ---- ---- ---- 18.220 -0.370 18.590 8500 ---- ---- ---- ---- 19.210 -0.360 19.570 8600 ---- ---- ---- ---- 20.200 -0.360 20.560 8700 ---- ---- ---- ---- 21.180 -0.360 21.540 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 1 0.015 5 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.025 -0.010 0.035 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 150 5850 ---- ---- ---- ---- 0.050 -0.020 0.070 7 5900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 57 5950 ---- ---- 0.080 0.080 0.080 -0.020 0.100 58 6000 ---- ---- 0.100 0.100 0.100 -0.020 0.120 14 39 6050 0.110 0.110 0.110 0.110 0.120 -0.040 15 0.160 32 6100 ---- ---- 0.150 0.150 0.160 -0.040 4 0.200 14 6150 ---- ---- 0.200 0.200 0.200 -0.050 0.250 7 29 6200 ---- ---- 0.260 0.260 0.250 -0.060 0.310 7 10 6250 ---- ---- 0.330 0.330 0.320 -0.080 0.400 60 6300 ---- ---- 0.410 0.410 0.400 -0.100 2 0.500 33 6350 ---- ---- 0.520 0.520 0.510 -0.110 2 0.620 3 6400 ---- ---- 0.650 0.650 0.640 -0.130 0.770 30 6450 ---- ---- 0.800 0.800 0.790 -0.160 0.950 6500 ---- ---- 0.980 0.980 0.980 -0.180 1 1.160 5 6550 ---- ---- 1.200 1.200 1.190 -0.210 1.400 8 6600 ---- ---- 1.450 1.450 1.440 -0.230 1.670 1 6650 ---- ---- 1.730 1.730 1.720 -0.250 1.970 6700 ---- ---- 2.040 2.040 2.030 -0.270 2.300 1 6750 ---- ---- 2.380 2.380 2.360 -0.290 2.650 6800 ---- ---- 2.750 2.750 2.730 -0.300 3.030 6850 ---- ---- 3.140 3.140 3.120 -0.320 3.440 6900 ---- ---- ---- ---- 3.540 -0.320 3.860 1 6950 ---- ---- ---- ---- 3.970 -0.330 4.300 7000 ---- ---- ---- ---- 4.410 -0.340 4.750 7050 ---- ---- ---- ---- 4.870 -0.340 5.210 7100 ---- ---- ---- ---- 5.330 -0.350 5.680 7150 ---- ---- ---- ---- 5.810 -0.350 6.160 7200 ---- ---- ---- ---- 6.280 -0.360 6.640 7250 ---- ---- ---- ---- 6.760 -0.360 7.120 7300 ---- ---- ---- ---- 7.250 -0.360 7.610 7350 ---- ---- ---- ---- 7.730 -0.360 8.090 7400 ---- ---- ---- ---- 8.220 -0.360 8.580 7450 ---- ---- ---- ---- 8.710 -0.350 9.060 7500 ---- ---- ---- ---- 9.190 -0.360 9.550 7600 ---- ---- ---- ---- 10.170 -0.360 10.530 7700 ---- ---- ---- ---- 11.150 -0.360 11.510 7800 ---- ---- ---- ---- 12.130 -0.360 12.490 7900 ---- ---- ---- ---- 13.110 -0.360 13.470 8000 ---- ---- ---- ---- 14.100 -0.350 14.450 8100 ---- ---- ---- ---- 15.080 -0.350 15.430 8200 ---- ---- ---- ---- 16.060 -0.360 16.420 8300 ---- ---- ---- ---- 17.040 -0.360 17.400 8400 ---- ---- ---- ---- 18.020 -0.360 18.380 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.035 -0.010 0.045 2 5700 ---- ---- ---- ---- 0.050 -0.020 0.070 100 5800 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 62 5850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 5900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 5950 ---- ---- 0.140 0.140 0.130 -0.030 0.160 15 6000 ---- ---- 0.170 0.170 0.160 -0.030 0.190 75 6050 ---- ---- 0.210 0.210 0.190 -0.040 0.230 7 6100 ---- ---- 0.250 0.250 0.230 -0.060 0.290 6150 ---- ---- 0.300 0.300 0.290 -0.060 0.350 5 6200 ---- ---- 0.370 0.370 0.360 -0.070 0.430 17 6250 ---- ---- 0.460 0.460 0.440 -0.090 0.530 2 6300 ---- ---- 0.560 0.560 0.540 -0.110 0.650 3 6350 ---- ---- 0.670 0.670 0.660 -0.120 0.780 1 6400 ---- ---- 0.810 0.810 0.800 -0.140 0.940 6450 ---- ---- 0.980 0.980 0.960 -0.160 1.120 1 6500 ---- ---- 1.170 1.170 1.150 -0.180 1.330 5 6550 ---- ---- 1.380 1.380 1.370 -0.200 1.570 6600 ---- ---- 1.630 1.630 1.610 -0.230 1.840 10 6650 ---- ---- 1.900 1.900 1.880 -0.250 2.130 6700 ---- ---- 2.200 2.200 2.190 -0.260 2.450 6750 ---- ---- 2.530 2.530 2.510 -0.280 2.790 6800 ---- ---- 2.880 2.880 2.860 -0.300 3.160 6850 ---- ---- 3.260 3.260 3.240 -0.300 3.540 6900 ---- ---- 3.650 3.650 3.630 -0.310 3.940 6950 ---- ---- ---- ---- 4.050 -0.310 4.360 7000 ---- ---- ---- ---- 4.470 -0.330 4.800 7050 ---- ---- ---- ---- 4.910 -0.330 5.240 7100 ---- ---- ---- ---- 5.360 -0.340 5.700 7150 ---- ---- ---- ---- 5.820 -0.340 6.160 7200 ---- ---- ---- ---- 6.290 -0.340 6.630 7250 ---- ---- ---- ---- 6.760 -0.350 7.110 7300 ---- ---- ---- ---- 7.240 -0.350 7.590 7350 ---- ---- ---- ---- 7.720 -0.350 8.070 7400 ---- ---- ---- ---- 8.200 -0.350 8.550 7500 ---- ---- ---- ---- 9.170 -0.350 9.520 7600 ---- ---- ---- ---- 10.140 -0.350 10.490 7700 ---- ---- ---- ---- 11.110 -0.360 11.470 7800 ---- ---- ---- ---- 12.090 -0.350 12.440 7900 ---- ---- ---- ---- 13.060 -0.360 13.420 8000 ---- ---- ---- ---- 14.040 -0.350 14.390 8100 ---- ---- ---- ---- 15.020 -0.350 15.370 8200 ---- ---- ---- ---- 16.000 -0.350 16.350 8300 ---- ---- ---- ---- 16.970 -0.350 17.320 8400 ---- ---- ---- ---- 17.950 -0.350 18.300 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.040 -0.010 0.050 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5700 ---- ---- 0.080 0.080 0.080 -0.010 0.090 55 5800 ---- ---- 0.110 0.110 0.100 -0.030 0.130 52 5850 ---- ---- 0.130 0.130 0.120 -0.030 0.150 65 5900 ---- ---- 0.160 0.160 0.150 -0.030 0.180 100 5950 ---- ---- 0.190 0.190 0.180 -0.030 0.210 20 6000 ---- ---- 0.220 0.220 0.210 -0.040 0.250 4 18 6050 ---- ---- 0.270 0.270 0.250 -0.050 0.300 15 6100 ---- ---- 0.320 0.320 0.310 -0.060 0.370 15 6150 ---- ---- 0.390 0.390 0.370 -0.070 0.440 15 6200 ---- ---- 0.470 0.470 0.450 -0.080 0.530 6250 ---- ---- 0.560 0.560 0.540 -0.100 0.640 2 2 6300 ---- ---- 0.660 0.660 0.650 -0.110 0.760 6350 ---- ---- 0.790 0.790 0.780 -0.120 0.900 6400 ---- ---- 0.940 0.940 0.920 -0.150 1.070 6450 ---- ---- 1.100 1.100 1.090 -0.160 1.250 4 6500 ---- ---- 1.290 1.290 1.280 -0.180 1.460 141 6550 ---- ---- 1.510 1.510 1.500 -0.190 1.690 1 6600 ---- ---- 1.760 1.760 1.740 -0.210 1.950 5 6650 ---- ---- 2.020 2.020 2.010 -0.230 2.240 6700 ---- ---- 2.320 2.320 2.300 -0.250 2.550 6750 ---- ---- 2.640 2.640 2.620 -0.270 2.890 6800 ---- ---- 2.980 2.980 2.960 -0.280 3.240 6850 ---- ---- 3.340 3.340 3.320 -0.300 3.620 6900 ---- ---- 3.720 3.720 3.710 -0.300 4.010 6950 ---- ---- 4.120 4.120 4.110 -0.310 4.420 7000 ---- ---- ---- ---- 4.520 -0.320 4.840 7050 ---- ---- ---- ---- 4.950 -0.330 5.280 7100 ---- ---- ---- ---- 5.390 -0.340 5.730 7150 ---- ---- ---- ---- 5.840 -0.340 6.180 7200 ---- ---- ---- ---- 6.300 -0.340 6.640 7250 ---- ---- ---- ---- 6.760 -0.350 7.110 7300 ---- ---- ---- ---- 7.230 -0.350 7.580 7350 ---- ---- ---- ---- 7.710 -0.340 8.050 7400 ---- ---- ---- ---- 8.180 -0.350 8.530 7450 ---- ---- ---- ---- 8.660 -0.350 9.010 7500 ---- ---- ---- ---- 9.140 -0.350 9.490 7550 ---- ---- ---- ---- 9.620 -0.350 9.970 7600 ---- ---- ---- ---- 10.100 -0.350 10.450 7650 ---- ---- ---- ---- 10.580 -0.350 10.930 7700 ---- ---- ---- ---- 11.060 -0.360 11.420 7800 ---- ---- ---- ---- 12.030 -0.360 12.390 7900 ---- ---- ---- ---- 13.000 -0.360 13.360 8000 ---- ---- ---- ---- 13.980 -0.350 14.330 8100 ---- ---- ---- ---- 14.950 -0.350 15.300 8200 ---- ---- ---- ---- 15.920 -0.350 16.270 8300 ---- ---- ---- ---- 16.890 -0.360 17.250 8400 ---- ---- ---- ---- 17.870 -0.350 18.220 8500 ---- ---- ---- ---- 18.840 -0.350 19.190 8600 ---- ---- ---- ---- 19.810 -0.360 20.170 8700 ---- ---- ---- ---- 20.790 -0.350 21.140 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 5300 ---- ---- ---- ---- 0.030 -0.010 0.040 5400 ---- ---- ---- ---- 0.040 -0.010 0.050 5500 ---- ---- ---- ---- 0.050 -0.020 0.070 5600 ---- ---- ---- ---- 0.070 -0.020 0.090 2 5700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 5800 ---- ---- 0.140 0.140 0.130 -0.030 0.160 3 5850 ---- ---- 0.170 0.170 0.160 -0.030 0.190 5900 ---- ---- 0.200 0.200 0.190 -0.030 0.220 15 5950 ---- ---- 0.230 0.230 0.220 -0.040 0.260 6000 ---- ---- 0.280 0.280 0.260 -0.050 0.310 15 6050 ---- ---- 0.330 0.330 0.310 -0.060 0.370 6100 ---- ---- 0.390 0.390 0.370 -0.070 0.440 15 6150 ---- ---- 0.460 0.460 0.440 -0.080 0.520 6200 ---- ---- 0.550 0.550 0.530 -0.080 0.610 6250 ---- ---- 0.640 0.640 0.620 -0.100 0.720 6300 ---- ---- 0.750 0.750 0.740 -0.110 0.850 6350 ---- ---- 0.880 0.880 0.870 -0.120 0.990 6400 ---- ---- 1.030 1.030 1.010 -0.140 1.150 6450 ---- ---- 1.200 1.200 1.180 -0.150 1.330 6500 ---- ---- 1.380 1.380 1.370 -0.170 1.540 1 6550 ---- ---- 1.600 1.600 1.580 -0.190 1.770 1 6600 ---- ---- 1.830 1.830 1.820 -0.200 2.020 10 6650 ---- ---- 2.090 2.090 2.080 -0.220 2.300 6700 ---- ---- 2.380 2.380 2.360 -0.230 2.590 6750 ---- ---- 2.680 2.680 2.670 -0.250 2.920 6800 ---- ---- 3.010 3.010 3.000 -0.260 3.260 6850 ---- ---- 3.360 3.360 3.350 -0.270 3.620 6900 ---- ---- 3.730 3.730 3.710 -0.290 4.000 6950 ---- ---- 4.110 4.110 4.100 -0.290 4.390 7000 ---- ---- 4.520 4.520 4.500 -0.300 4.800 7050 ---- ---- ---- ---- 4.910 -0.310 5.220 7100 ---- ---- ---- ---- 5.340 -0.310 5.650 7150 ---- ---- ---- ---- 5.780 -0.320 6.100 7200 ---- ---- ---- ---- 6.220 -0.330 6.550 7250 ---- ---- ---- ---- 6.680 -0.330 7.010 7300 ---- ---- ---- ---- 7.140 -0.330 7.470 7350 ---- ---- ---- ---- 7.600 -0.340 7.940 7400 ---- ---- ---- ---- 8.070 -0.340 8.410 7500 ---- ---- ---- ---- 9.020 -0.330 9.350 7600 ---- ---- ---- ---- 9.970 -0.340 10.310 7700 ---- ---- ---- ---- 10.930 -0.340 11.270 7800 ---- ---- ---- ---- 11.890 -0.340 12.230 7900 ---- ---- ---- ---- 12.860 -0.340 13.200 8000 ---- ---- ---- ---- 13.830 -0.340 14.170 8100 ---- ---- ---- ---- 14.800 -0.330 15.130 8200 ---- ---- ---- ---- 15.760 -0.340 16.100 8300 ---- ---- ---- ---- 16.730 -0.340 17.070 8400 ---- ---- ---- ---- 17.700 -0.340 18.040 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- 0.120 0.120 0.120 -0.020 0.140 3 5700 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 5800 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1 5900 ---- ---- 0.290 0.290 0.280 -0.040 0.320 5950 ---- ---- 0.340 0.340 0.320 -0.050 0.370 15 6000 ---- ---- 0.390 0.390 0.370 -0.060 0.430 6050 ---- ---- 0.440 0.440 0.440 -0.060 0.500 15 6100 ---- ---- 0.520 0.520 0.510 -0.070 0.580 6150 ---- ---- 0.610 0.610 0.590 -0.080 0.670 6200 ---- ---- 0.700 0.700 0.690 -0.090 0.780 6250 ---- ---- 0.810 0.810 0.800 -0.100 0.900 6300 ---- ---- 0.930 0.930 0.920 -0.110 1.030 6350 ---- ---- 1.070 1.070 1.050 -0.130 1.180 6400 ---- ---- 1.220 1.220 1.210 -0.140 1.350 6450 ---- ---- 1.400 1.400 1.380 -0.160 1.540 2 6500 ---- ---- 1.590 1.590 1.570 -0.170 1.740 6550 ---- ---- 1.800 1.800 1.790 -0.180 1.970 6600 ---- ---- 2.040 2.040 2.020 -0.200 2.220 6650 ---- ---- 2.290 2.290 2.280 -0.210 2.490 2 6700 ---- ---- 2.570 2.570 2.560 -0.220 2.780 6750 ---- ---- 2.870 2.870 2.850 -0.240 3.090 6800 ---- ---- 3.190 3.190 3.170 -0.250 3.420 6850 ---- ---- 3.520 3.520 3.510 -0.260 3.770 6900 ---- ---- 3.880 3.880 3.860 -0.270 4.130 6950 ---- ---- 4.250 4.250 4.230 -0.280 4.510 7000 ---- ---- 4.630 4.630 4.620 -0.290 4.910 7050 ---- ---- 5.030 5.030 5.020 -0.290 5.310 7100 ---- ---- ---- ---- 5.430 -0.300 5.730 7150 ---- ---- ---- ---- 5.850 -0.310 6.160 7200 ---- ---- ---- ---- 6.280 -0.320 6.600 7250 ---- ---- ---- ---- 6.730 -0.310 7.040 7300 ---- ---- ---- ---- 7.170 -0.330 7.500 7350 ---- ---- ---- ---- 7.630 -0.320 7.950 7400 ---- ---- ---- ---- 8.090 -0.320 8.410 7500 ---- ---- ---- ---- 9.020 -0.330 9.350 7600 ---- ---- ---- ---- 9.960 -0.330 10.290 7700 ---- ---- ---- ---- 10.900 -0.340 11.240 7800 ---- ---- ---- ---- 11.860 -0.330 12.190 7900 ---- ---- ---- ---- 12.810 -0.340 13.150 8000 ---- ---- ---- ---- 13.770 -0.340 14.110 8100 ---- ---- ---- ---- 14.730 -0.340 15.070 8200 ---- ---- ---- ---- 15.700 -0.330 16.030 8300 ---- ---- ---- ---- 16.660 -0.340 17.000 8400 ---- ---- ---- ---- 17.620 -0.340 17.960 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5500 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 5600 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1 5700 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 5800 ---- ---- 0.270 0.270 0.250 -0.040 0.290 20 5850 ---- ---- 0.300 0.300 0.290 -0.040 0.330 5900 ---- ---- 0.350 0.350 0.330 -0.050 0.380 4 5950 ---- ---- 0.400 0.400 0.380 -0.050 0.430 6000 ---- ---- 0.460 0.460 0.440 -0.060 0.500 10 6050 0.500 0.500 0.500 0.500 0.510 -0.060 1 0.570 2 6100 ---- ---- 0.600 0.600 0.580 -0.080 0.660 40 6150 ---- ---- 0.690 0.690 0.670 -0.090 0.760 6200 ---- ---- 0.790 0.790 0.770 -0.100 0.870 12 6250 ---- ---- 0.900 0.900 0.880 -0.110 0.990 6300 ---- ---- 1.020 1.020 1.010 -0.120 1.130 6350 ---- ---- 1.160 1.160 1.150 -0.130 1.280 6400 ---- ---- 1.320 1.320 1.310 -0.140 1.450 6450 ---- ---- 1.500 1.500 1.480 -0.160 1.640 2 6500 ---- ---- 1.690 1.690 1.680 -0.170 1.850 10 6550 ---- ---- 1.900 1.900 1.890 -0.190 2.080 6600 ---- ---- 2.150 2.150 2.120 -0.200 2.320 10 6650 ---- ---- 2.400 2.400 2.380 -0.210 2.590 1 6700 ---- ---- 2.670 2.670 2.650 -0.230 2.880 6750 ---- ---- 2.970 2.970 2.940 -0.240 3.180 1 6800 ---- ---- 3.280 3.280 3.260 -0.250 3.510 1 6850 ---- ---- 3.610 3.610 3.590 -0.260 3.850 6900 ---- ---- 3.960 3.960 3.940 -0.260 4.200 6950 ---- ---- 4.320 4.320 4.300 -0.280 4.580 7000 ---- ---- 4.700 4.700 4.680 -0.280 4.960 7050 ---- ---- 5.090 5.090 5.070 -0.290 5.360 7100 ---- ---- 5.490 5.490 5.470 -0.300 5.770 7150 ---- ---- ---- ---- 5.890 -0.300 6.190 7200 ---- ---- ---- ---- 6.310 -0.310 6.620 7250 ---- ---- ---- ---- 6.750 -0.310 7.060 7300 ---- ---- ---- ---- 7.190 -0.320 7.510 7350 ---- ---- ---- ---- 7.630 -0.330 7.960 7400 ---- ---- ---- ---- 8.090 -0.320 8.410 7450 ---- ---- ---- ---- 8.540 -0.330 8.870 7500 ---- ---- ---- ---- 9.010 -0.320 9.330 7550 ---- ---- ---- ---- 9.470 -0.330 9.800 7600 ---- ---- ---- ---- 9.940 -0.330 10.270 7650 ---- ---- ---- ---- 10.410 -0.330 10.740 7700 ---- ---- ---- ---- 10.880 -0.330 11.210 7800 ---- ---- ---- ---- 11.830 -0.330 12.160 7900 ---- ---- ---- ---- 12.780 -0.340 13.120 8000 ---- ---- ---- ---- 13.740 -0.330 14.070 8100 ---- ---- ---- ---- 14.700 -0.330 15.030 8200 ---- ---- ---- ---- 15.660 -0.330 15.990 8300 ---- ---- ---- ---- 16.620 -0.330 16.950 8400 ---- ---- ---- ---- 17.580 -0.330 17.910 8500 ---- ---- ---- ---- 18.540 -0.330 18.870 8600 ---- ---- ---- ---- 19.500 -0.330 19.830 8700 ---- ---- ---- ---- 20.460 -0.330 20.790 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.080 -0.020 0.100 5400 ---- ---- ---- ---- 0.100 -0.020 0.120 5500 ---- ---- ---- ---- 0.130 -0.020 0.150 3 5600 ---- ---- ---- ---- 0.170 -0.020 0.190 5700 ---- ---- 0.240 0.240 0.220 -0.030 0.250 5800 ---- ---- 0.310 0.310 0.290 -0.040 0.330 5900 ---- ---- 0.390 0.390 0.380 -0.040 0.420 6000 ---- ---- 0.510 0.510 0.490 -0.060 0.550 3 6050 ---- ---- 0.580 0.580 0.560 -0.070 0.630 6100 ---- ---- 0.660 0.660 0.650 -0.070 0.720 2 6150 ---- ---- 0.750 0.750 0.740 -0.080 0.820 6200 ---- ---- 0.850 0.850 0.840 -0.090 0.930 6250 ---- ---- 0.960 0.960 0.960 -0.100 1.060 6300 ---- ---- 1.090 1.090 1.090 -0.110 1.200 6350 ---- ---- 1.230 1.230 1.230 -0.120 1.350 6400 ---- ---- 1.390 1.390 1.390 -0.130 1.520 6450 ---- ---- 1.570 1.570 1.560 -0.150 1.710 6500 ---- ---- 1.760 1.760 1.760 -0.160 1.920 6550 ---- ---- 1.970 1.970 1.970 -0.170 2.140 6600 ---- ---- 2.200 2.200 2.190 -0.190 2.380 6650 ---- ---- 2.460 2.460 2.440 -0.200 2.640 6700 ---- ---- 2.720 2.720 2.710 -0.210 2.920 6750 ---- ---- 3.010 3.010 3.000 -0.220 3.220 6800 ---- ---- 3.320 3.320 3.300 -0.240 3.540 6850 ---- ---- 3.640 3.640 3.630 -0.240 3.870 6900 ---- ---- 3.980 3.980 3.960 -0.260 4.220 6950 ---- ---- 4.330 4.330 4.320 -0.260 4.580 7000 ---- ---- 4.700 4.700 4.690 -0.270 4.960 7050 ---- ---- 5.080 5.080 5.070 -0.280 5.350 7100 ---- ---- 5.480 5.480 5.470 -0.280 5.750 7150 ---- ---- ---- ---- 5.880 -0.290 6.170 7200 ---- ---- ---- ---- 6.290 -0.300 6.590 7250 ---- ---- ---- ---- 6.720 -0.300 7.020 7300 ---- ---- ---- ---- 7.160 -0.300 7.460 7400 ---- ---- ---- ---- 8.040 -0.310 8.350 7500 ---- ---- ---- ---- 8.950 -0.310 9.260 7600 ---- ---- ---- ---- 9.870 -0.320 10.190 7700 ---- ---- ---- ---- 10.810 -0.310 11.120 7800 ---- ---- ---- ---- 11.740 -0.320 12.060 7900 ---- ---- ---- ---- 12.680 -0.320 13.000 8000 ---- ---- ---- ---- 13.630 -0.320 13.950 8100 ---- ---- ---- ---- 14.580 -0.320 14.900 8200 ---- ---- ---- ---- 15.540 -0.310 15.850 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- ---- ---- 0.170 -0.010 0.180 5600 ---- ---- ---- ---- 0.210 -0.020 0.230 5700 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1 5800 ---- ---- 0.360 0.360 0.350 -0.030 0.380 5900 ---- ---- 0.460 0.460 0.450 -0.040 0.490 6000 ---- ---- 0.590 0.590 0.580 -0.060 0.640 6050 ---- ---- 0.670 0.670 0.650 -0.070 0.720 6100 ---- ---- 0.750 0.750 0.740 -0.070 0.810 6150 ---- ---- 0.850 0.850 0.840 -0.080 0.920 6200 ---- ---- 0.950 0.950 0.940 -0.090 1.030 6250 ---- ---- 1.070 1.070 1.060 -0.100 1.160 6300 ---- ---- 1.200 1.200 1.190 -0.110 1.300 6350 ---- ---- 1.350 1.350 1.340 -0.120 1.460 6400 ---- ---- 1.510 1.510 1.500 -0.130 1.630 6450 ---- ---- 1.680 1.680 1.680 -0.140 1.820 6500 ---- ---- 1.880 1.880 1.870 -0.160 2.030 6550 ---- ---- 2.090 2.090 2.080 -0.170 2.250 6600 ---- ---- 2.310 2.310 2.310 -0.190 2.500 6650 ---- ---- 2.570 2.570 2.560 -0.200 2.760 6700 ---- ---- 2.830 2.830 2.820 -0.210 3.030 6750 ---- ---- 3.110 3.110 3.100 -0.230 3.330 6800 ---- ---- 3.420 3.420 3.410 -0.230 3.640 6850 ---- ---- 3.730 3.730 3.720 -0.240 3.960 6900 ---- ---- 4.070 4.070 4.060 -0.240 4.300 6950 ---- ---- 4.410 4.410 4.400 -0.260 4.660 7000 ---- ---- 4.770 4.770 4.770 -0.260 5.030 7050 ---- ---- 5.150 5.150 5.140 -0.270 5.410 7100 ---- ---- 5.530 5.530 5.530 -0.270 5.800 7200 ---- ---- ---- ---- 6.340 -0.280 6.620 7300 ---- ---- ---- ---- 7.180 -0.300 7.480 7400 ---- ---- ---- ---- 8.060 -0.300 8.360 7500 ---- ---- ---- ---- 8.950 -0.300 9.250 7600 ---- ---- ---- ---- 9.860 -0.310 10.170 7700 ---- ---- ---- ---- 10.780 -0.310 11.090 7800 ---- ---- ---- ---- 11.710 -0.310 12.020 7900 ---- ---- ---- ---- 12.640 -0.320 12.960 8000 ---- ---- ---- ---- 13.580 -0.320 13.900 8100 ---- ---- ---- ---- 14.530 -0.310 14.840 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- 0.050 0.050 0.045 -0.015 0.060 3 5000 ---- ---- ---- ---- 0.060 -0.020 0.080 5100 ---- ---- ---- ---- 0.070 -0.020 0.090 5200 ---- ---- ---- ---- 0.090 -0.020 0.110 5300 ---- ---- ---- ---- 0.110 -0.030 0.140 5400 ---- ---- ---- ---- 0.150 -0.020 0.170 5500 ---- ---- ---- ---- 0.190 -0.020 0.210 5600 ---- ---- ---- ---- 0.240 -0.020 0.260 5700 ---- ---- 0.330 0.330 0.310 -0.030 0.340 5800 ---- ---- 0.410 0.410 0.390 -0.040 0.430 5850 ---- ---- 0.460 0.460 0.450 -0.040 0.490 5900 ---- ---- 0.520 0.520 0.500 -0.050 0.550 5950 ---- ---- 0.580 0.580 0.570 -0.050 0.620 6000 ---- ---- 0.650 0.650 0.640 -0.060 0.700 6050 ---- ---- 0.730 0.730 0.720 -0.070 0.790 6100 ---- ---- 0.820 0.820 0.810 -0.070 0.880 6150 ---- ---- 0.920 0.920 0.910 -0.080 0.990 6200 ---- ---- 1.030 1.030 1.020 -0.090 1.110 6250 ---- ---- 1.150 1.150 1.140 -0.100 1.240 6300 ---- ---- 1.280 1.280 1.280 -0.100 1.380 6350 ---- ---- 1.430 1.430 1.420 -0.120 1.540 6400 ---- ---- 1.590 1.590 1.590 -0.120 1.710 6450 ---- ---- 1.770 1.770 1.760 -0.140 1.900 6500 ---- ---- 1.960 1.960 1.960 -0.150 2.110 6550 ---- ---- 2.170 2.170 2.170 -0.160 2.330 6600 ---- ---- 2.400 2.400 2.390 -0.180 2.570 2 6650 ---- ---- 2.650 2.650 2.640 -0.190 2.830 6700 ---- ---- 2.910 2.910 2.900 -0.210 3.110 6750 ---- ---- 3.190 3.190 3.180 -0.220 3.400 6800 ---- ---- 3.490 3.490 3.480 -0.230 3.710 6850 ---- ---- 3.800 3.800 3.790 -0.240 4.030 6900 ---- ---- 4.130 4.130 4.120 -0.250 4.370 6950 ---- ---- 4.470 4.470 4.460 -0.260 4.720 7000 ---- ---- 4.830 4.830 4.820 -0.260 5.080 7050 ---- ---- 5.200 5.200 5.190 -0.270 5.460 7100 ---- ---- 5.580 5.580 5.570 -0.270 5.840 7150 ---- ---- 5.970 5.970 5.960 -0.280 6.240 7200 ---- ---- 6.370 6.370 6.370 -0.280 6.650 7250 ---- ---- ---- ---- 6.780 -0.280 7.060 7300 ---- ---- ---- ---- 7.200 -0.290 7.490 7350 ---- ---- ---- ---- 7.630 -0.290 7.920 7400 ---- ---- ---- ---- 8.060 -0.300 8.360 7500 ---- ---- ---- ---- 8.950 -0.300 9.250 7600 ---- ---- ---- ---- 9.850 -0.310 10.160 7700 ---- ---- ---- ---- 10.760 -0.310 11.070 7800 ---- ---- ---- ---- 11.690 -0.310 12.000 7900 ---- ---- ---- ---- 12.610 -0.320 12.930 8000 ---- ---- ---- ---- 13.550 -0.310 13.860 8100 ---- ---- ---- ---- 14.490 -0.310 14.800 8200 ---- ---- ---- ---- 15.430 -0.320 15.750 8300 ---- ---- ---- ---- 16.380 -0.310 16.690 8400 ---- ---- ---- ---- 17.330 -0.310 17.640 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 -0.020 0.170 5000 ---- ---- ---- ---- 0.190 -0.010 0.200 5100 ---- ---- ---- ---- 0.230 -0.010 0.240 5200 ---- ---- ---- ---- 0.270 -0.020 0.290 5300 ---- ---- ---- ---- 0.330 -0.020 0.350 5400 ---- ---- ---- ---- 0.390 -0.030 0.420 5500 ---- ---- ---- ---- 0.470 -0.030 0.500 5600 ---- ---- ---- ---- 0.560 -0.040 0.600 5700 ---- ---- ---- ---- 0.660 -0.050 0.710 5800 ---- ---- ---- ---- 0.790 -0.050 0.840 5850 ---- ---- ---- ---- 0.860 -0.060 0.920 5900 ---- ---- ---- ---- 0.940 -0.060 1.000 5950 ---- ---- ---- ---- 1.020 -0.070 1.090 6000 ---- ---- ---- ---- 1.110 -0.070 1.180 6050 ---- ---- ---- ---- 1.210 -0.080 1.290 6100 ---- ---- ---- ---- 1.320 -0.080 1.400 6150 ---- ---- ---- ---- 1.440 -0.080 1.520 6200 ---- ---- ---- ---- 1.570 -0.090 1.660 6250 ---- ---- ---- ---- 1.700 -0.100 1.800 6300 ---- ---- ---- ---- 1.860 -0.100 1.960 6350 ---- ---- ---- ---- 2.020 -0.110 2.130 6400 ---- ---- ---- ---- 2.190 -0.120 2.310 6450 ---- ---- ---- ---- 2.380 -0.130 2.510 6500 ---- ---- ---- ---- 2.580 -0.140 2.720 6550 ---- ---- ---- ---- 2.800 -0.140 2.940 6600 ---- ---- ---- ---- 3.030 -0.150 3.180 6650 ---- ---- ---- ---- 3.270 -0.160 3.430 6700 ---- ---- ---- ---- 3.530 -0.170 3.700 6750 ---- ---- ---- ---- 3.800 -0.180 3.980 6800 ---- ---- ---- ---- 4.090 -0.180 4.270 6850 ---- ---- ---- ---- 4.390 -0.180 4.570 6900 ---- ---- ---- ---- 4.700 -0.190 4.890 6950 ---- ---- ---- ---- 5.020 -0.200 5.220 7000 ---- ---- ---- ---- 5.350 -0.210 5.560 7050 ---- ---- ---- ---- 5.700 -0.210 5.910 7100 ---- ---- ---- ---- 6.050 -0.220 6.270 7150 ---- ---- ---- ---- 6.420 -0.220 6.640 7200 ---- ---- ---- ---- 6.790 -0.230 7.020 7250 ---- ---- ---- ---- 7.170 -0.230 7.400 7300 ---- ---- ---- ---- 7.560 -0.240 7.800 7350 ---- ---- ---- ---- 7.960 -0.240 8.200 7400 ---- ---- ---- ---- 8.360 -0.250 8.610 7500 ---- ---- ---- ---- 9.180 -0.260 9.440 7600 ---- ---- ---- ---- 10.030 -0.260 10.290 7700 ---- ---- ---- ---- 10.890 -0.270 11.160 7800 ---- ---- ---- ---- 11.770 -0.270 12.040 7900 ---- ---- ---- ---- 12.660 -0.270 12.930 8000 ---- ---- ---- ---- 13.550 -0.280 13.830 8100 ---- ---- ---- ---- 14.460 -0.280 14.740 8200 ---- ---- ---- ---- 15.370 -0.280 15.650 8300 ---- ---- ---- ---- 16.290 -0.280 16.570 8400 ---- ---- ---- ---- 17.210 -0.290 17.500 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.230 -0.020 0.250 5000 ---- ---- ---- ---- 0.280 -0.010 0.290 5100 ---- ---- ---- ---- 0.330 -0.020 0.350 5200 ---- ---- ---- ---- 0.380 -0.030 0.410 5300 ---- ---- ---- ---- 0.450 -0.030 0.480 5400 ---- ---- ---- ---- 0.530 -0.030 0.560 5500 ---- ---- ---- ---- 0.620 -0.040 0.660 5600 ---- ---- ---- ---- 0.720 -0.050 0.770 5700 ---- ---- ---- ---- 0.840 -0.050 0.890 5800 ---- ---- ---- ---- 0.980 -0.060 1.040 5850 ---- ---- ---- ---- 1.060 -0.060 1.120 5900 ---- ---- ---- ---- 1.140 -0.070 1.210 5950 ---- ---- ---- ---- 1.240 -0.060 1.300 6000 ---- ---- ---- ---- 1.330 -0.080 1.410 6050 ---- ---- ---- ---- 1.440 -0.080 1.520 6100 ---- ---- ---- ---- 1.550 -0.080 1.630 6150 ---- ---- ---- ---- 1.670 -0.090 1.760 6200 ---- ---- ---- ---- 1.810 -0.090 1.900 6250 ---- ---- ---- ---- 1.950 -0.100 2.050 6300 ---- ---- ---- ---- 2.100 -0.110 2.210 6350 ---- ---- ---- ---- 2.260 -0.120 2.380 6400 ---- ---- ---- ---- 2.440 -0.120 2.560 6450 ---- ---- ---- ---- 2.630 -0.120 2.750 6500 ---- ---- ---- ---- 2.830 -0.130 2.960 6550 ---- ---- ---- ---- 3.040 -0.140 3.180 6600 ---- ---- ---- ---- 3.270 -0.140 3.410 6650 ---- ---- ---- ---- 3.510 -0.150 3.660 6700 ---- ---- ---- ---- 3.760 -0.160 3.920 6750 ---- ---- ---- ---- 4.030 -0.160 4.190 6800 ---- ---- ---- ---- 4.300 -0.180 4.480 6850 ---- ---- ---- ---- 4.590 -0.180 4.770 6900 ---- ---- ---- ---- 4.900 -0.180 5.080 6950 ---- ---- ---- ---- 5.210 -0.190 5.400 7000 ---- ---- ---- ---- 5.540 -0.190 5.730 7050 ---- ---- ---- ---- 5.870 -0.200 6.070 7100 ---- ---- ---- ---- 6.210 -0.210 6.420 7150 ---- ---- ---- ---- 6.570 -0.210 6.780 7200 ---- ---- ---- ---- 6.930 -0.220 7.150 7250 ---- ---- ---- ---- 7.300 -0.220 7.520 7300 ---- ---- ---- ---- 7.670 -0.230 7.900 7350 ---- ---- ---- ---- 8.060 -0.230 8.290 7400 ---- ---- ---- ---- 8.440 -0.240 8.680 7500 ---- ---- ---- ---- 9.240 -0.240 9.480 7600 ---- ---- ---- ---- 10.050 -0.250 10.300 7700 ---- ---- ---- ---- 10.890 -0.250 11.140 7800 ---- ---- ---- ---- 11.740 -0.260 12.000 7900 ---- ---- ---- ---- 12.600 -0.260 12.860 8000 ---- ---- ---- ---- 13.470 -0.270 13.740 8100 ---- ---- ---- ---- 14.360 -0.270 14.630 8200 ---- ---- ---- ---- 15.250 -0.270 15.520 8300 ---- ---- ---- ---- 16.150 -0.280 16.430 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.380 -0.020 0.400 5100 ---- ---- ---- ---- 0.440 -0.020 0.460 5200 ---- ---- ---- ---- 0.510 -0.020 0.530 5300 ---- ---- ---- ---- 0.590 -0.030 0.620 5400 ---- ---- ---- ---- 0.670 -0.040 0.710 5500 ---- ---- ---- ---- 0.780 -0.030 0.810 5600 ---- ---- ---- ---- 0.890 -0.040 0.930 5700 ---- ---- ---- ---- 1.020 -0.050 1.070 5800 ---- ---- ---- ---- 1.170 -0.060 1.230 5900 ---- ---- ---- ---- 1.340 -0.060 1.400 6000 ---- ---- ---- ---- 1.540 -0.070 1.610 6050 ---- ---- ---- ---- 1.650 -0.070 1.720 6100 ---- ---- ---- ---- 1.760 -0.080 1.840 6150 ---- ---- ---- ---- 1.890 -0.080 1.970 6200 ---- ---- ---- ---- 2.020 -0.090 2.110 6250 ---- ---- ---- ---- 2.170 -0.090 2.260 6300 ---- ---- ---- ---- 2.320 -0.100 2.420 6350 ---- ---- ---- ---- 2.490 -0.100 2.590 6400 ---- ---- ---- ---- 2.660 -0.110 2.770 6450 ---- ---- ---- ---- 2.850 -0.120 2.970 6500 ---- ---- ---- ---- 3.050 -0.120 3.170 6550 ---- ---- ---- ---- 3.260 -0.130 3.390 6600 ---- ---- ---- ---- 3.480 -0.140 3.620 6650 ---- ---- ---- ---- 3.720 -0.140 3.860 6700 ---- ---- ---- ---- 3.970 -0.150 4.120 6750 ---- ---- ---- ---- 4.230 -0.150 4.380 6800 ---- ---- ---- ---- 4.500 -0.160 4.660 6850 ---- ---- ---- ---- 4.790 -0.160 4.950 6900 ---- ---- ---- ---- 5.080 -0.170 5.250 6950 ---- ---- ---- ---- 5.390 -0.180 5.570 7000 ---- ---- ---- ---- 5.700 -0.190 5.890 7050 ---- ---- ---- ---- 6.030 -0.190 6.220 7100 ---- ---- ---- ---- 6.370 -0.190 6.560 7150 ---- ---- ---- ---- 6.710 -0.200 6.910 7200 ---- ---- ---- ---- 7.060 -0.200 7.260 7250 ---- ---- ---- ---- 7.420 -0.210 7.630 7300 ---- ---- ---- ---- 7.790 -0.210 8.000 7350 ---- ---- ---- ---- 8.160 -0.210 8.370 7400 ---- ---- ---- ---- 8.540 -0.220 8.760 7500 ---- ---- ---- ---- 9.310 -0.230 9.540 7600 ---- ---- ---- ---- 10.100 -0.240 10.340 7700 ---- ---- ---- ---- 10.910 -0.240 11.150 7800 ---- ---- ---- ---- 11.740 -0.250 11.990 7900 ---- ---- ---- ---- 12.580 -0.250 12.830 8000 ---- ---- ---- ---- 13.440 -0.250 13.690 8100 ---- ---- ---- ---- 14.300 -0.260 14.560 8200 ---- ---- ---- ---- 15.180 -0.250 15.430 8300 ---- ---- ---- ---- 16.060 -0.260 16.320 MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5850 ---- 6.820 ---- 6.820 6.840 0.370 6.470 5900 ---- 6.320 5.960 6.320 6.340 0.370 5.970 5950 ---- 5.820 5.460 5.820 5.840 0.370 5.470 6000 ---- 5.320 4.960 5.320 5.340 0.370 4.970 6050 ---- 4.820 ---- 4.820 4.840 0.370 4.470 6100 ---- 4.320 ---- 4.320 4.340 0.370 3.970 6150 ---- 3.820 ---- 3.820 3.840 0.370 3.470 6200 ---- 3.320 ---- 3.320 3.340 0.370 2.970 6250 ---- 2.820 ---- 2.820 2.840 0.370 2.470 6275 ---- 2.570 ---- 2.570 2.590 0.370 2.220 6300 ---- 2.320 ---- 2.320 2.340 0.370 1.970 6325 ---- 2.070 ---- 2.070 2.090 0.370 1.720 6350 ---- 1.820 1.460 1.820 1.840 0.370 1.470 6375 ---- 1.570 1.210 1.570 1.590 0.370 1.220 6400 ---- 1.320 ---- 1.320 1.340 0.370 0.970 6425 ---- 1.070 0.710 1.070 1.090 0.360 0.730 6450 ---- 0.830 0.470 0.830 0.840 0.340 0.500 6475 ---- 0.580 0.250 0.580 0.590 0.290 0.300 6500 ---- 0.350 0.110 0.350 0.360 0.210 0.150 2 2 6525 ---- 0.160 0.030 0.160 0.150 0.090 0.060 7 7 6550 0.045 0.045 0.015 0.035 0.035 0.015 2 0.020 1 1 6575 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 2 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 MAR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 1 6375 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- 0.010 0.010 -0.015 0.015 6450 ---- ---- 0.010 0.010 -0.035 0.035 6475 ---- ---- 0.010 0.010 0.005 -0.075 0.080 1 6500 ---- ---- 0.020 0.020 0.015 -0.165 0.180 2 52 6525 0.070 0.070 0.070 0.070 0.060 -0.280 1 0.340 2 2 6550 ---- ---- 0.200 0.200 0.200 -0.350 0.550 6575 ---- 0.790 0.430 0.430 0.410 -0.370 0.780 6600 ---- 1.040 0.680 0.680 0.660 -0.370 1.030 6625 ---- ---- 0.930 0.930 0.910 -0.370 1.280 6650 ---- ---- 1.180 1.180 1.160 -0.370 1.530 6675 ---- ---- 1.430 1.430 1.410 -0.370 1.780 6700 ---- ---- 1.680 1.680 1.660 -0.370 2.030 6725 ---- ---- 1.920 1.920 1.910 -0.370 2.280 6750 ---- ---- 2.170 2.170 2.160 -0.370 2.530 6775 ---- ---- 2.420 2.420 2.410 -0.370 2.780 6800 ---- ---- 2.670 2.670 2.660 -0.370 3.030 6825 ---- ---- 2.920 2.920 2.910 -0.370 3.280 6850 ---- ---- 3.170 3.170 3.160 -0.370 3.530 6900 ---- 4.040 3.670 3.670 3.660 -0.370 4.030 6950 ---- 4.540 4.170 4.170 4.160 -0.370 4.530 7000 ---- ---- 4.670 4.670 4.660 -0.370 5.030 7050 ---- 5.540 5.170 5.170 5.160 -0.370 5.530 7100 ---- ---- 5.670 5.670 5.660 -0.370 6.030 7150 ---- ---- 6.170 6.170 6.160 -0.370 6.530 7200 ---- ---- 6.670 6.670 6.660 -0.370 7.030 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.510 0.370 6.140 5950 ---- ---- ---- ---- 6.010 0.370 5.640 6000 ---- 5.360 ---- 5.250 5.510 0.370 5.140 6050 ---- 4.910 ---- 4.910 5.010 0.370 4.640 6100 ---- 4.410 ---- 4.410 4.510 0.370 4.140 6150 ---- 3.910 ---- 3.910 4.010 0.370 3.640 6200 ---- 3.420 ---- 3.410 3.510 0.370 3.140 6250 ---- 2.920 ---- 2.920 3.010 0.370 2.640 6275 ---- 2.670 ---- 2.670 2.760 0.370 2.390 6300 ---- 2.460 2.140 2.460 2.510 0.360 2.150 6325 ---- 2.260 1.890 2.260 2.260 0.360 1.900 6350 ---- 2.000 1.650 2.000 2.020 0.360 1.660 6375 ---- 1.760 1.400 1.760 1.770 0.350 1.420 6400 ---- 1.510 1.170 1.510 1.520 0.330 1.190 6425 ---- 1.280 0.940 1.280 1.290 0.320 0.970 6450 ---- 1.050 0.730 1.050 1.050 0.280 0.770 6475 ---- 0.840 0.550 0.840 0.830 0.240 0.590 6500 ---- 0.630 0.390 0.630 0.630 0.200 0.430 10 6525 ---- 0.470 0.270 0.470 0.460 0.160 0.300 6550 ---- 0.320 0.170 0.320 0.310 0.110 0.200 6575 ---- 0.200 0.110 0.200 0.200 0.070 0.130 1 6600 ---- 0.120 0.070 0.070 0.120 0.040 0.080 1 1 6625 ---- 0.060 0.040 0.040 0.070 0.020 0.050 6650 ---- 0.035 0.025 0.025 0.035 0.005 0.030 1 6675 ---- 0.020 ---- ---- 0.015 0.000 0.015 1 6700 ---- ---- ---- ---- 0.010 0.000 0.010 1 6725 ---- ---- ---- ---- 0.005 0.000 0.005 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6375 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6400 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6425 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6450 ---- ---- 0.050 0.050 0.040 -0.090 0.130 6475 ---- ---- 0.080 0.080 0.070 -0.120 0.190 1 6500 ---- ---- 0.130 0.130 0.120 -0.160 0.280 6525 ---- ---- 0.210 0.210 0.190 -0.210 0.400 1 6550 ---- ---- 0.310 0.310 0.300 -0.260 0.560 6575 ---- ---- 0.440 0.440 0.440 -0.290 0.730 2 6600 ---- ---- 0.620 0.620 0.600 -0.330 0.930 6625 ---- ---- 0.810 0.810 0.800 -0.350 1.150 6650 ---- ---- 1.030 1.030 1.020 -0.360 1.380 6675 ---- ---- 1.270 1.270 1.250 -0.370 1.620 6700 ---- 1.870 1.500 1.500 1.490 -0.370 1.860 6725 ---- ---- 1.750 1.750 1.740 -0.370 2.110 6750 ---- ---- 2.000 2.000 1.980 -0.370 2.350 6775 ---- ---- 2.240 2.240 2.230 -0.370 2.600 6800 ---- ---- 2.580 2.580 2.480 -0.370 2.850 6850 ---- ---- 3.070 3.070 2.980 -0.370 3.350 6900 ---- ---- 3.570 3.570 3.480 -0.370 3.850 6950 ---- ---- 4.070 4.070 3.980 -0.370 4.350 7000 ---- ---- 4.570 4.570 4.480 -0.370 4.850 7050 ---- ---- 5.070 5.070 4.980 -0.370 5.350 7100 ---- ---- ---- ---- 5.480 -0.370 5.850 7150 ---- ---- ---- ---- 5.980 -0.360 6.340 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.500 0.370 6.130 5950 ---- ---- ---- ---- 6.000 0.370 5.630 6000 ---- ---- ---- ---- 5.500 0.370 5.130 6050 ---- ---- ---- ---- 5.000 0.370 4.630 6100 ---- ---- ---- ---- 4.500 0.370 4.130 6150 ---- 3.750 ---- 3.750 4.010 0.370 3.640 6200 ---- 3.490 ---- 3.490 3.510 0.370 3.140 6250 ---- 3.000 2.640 3.000 3.010 0.360 2.650 6275 ---- 2.760 ---- 2.760 2.760 0.360 2.400 6300 ---- 2.500 2.150 2.500 2.520 0.360 2.160 6325 ---- 2.270 1.920 2.270 2.270 0.340 1.930 6350 ---- 2.020 1.670 2.020 2.030 0.340 1.690 6375 ---- 1.790 1.440 1.790 1.790 0.320 1.470 6400 ---- 1.550 1.220 1.550 1.560 0.310 1.250 6425 ---- 1.330 1.010 1.330 1.330 0.280 1.050 6450 ---- 1.110 0.830 1.110 1.120 0.260 0.860 6475 ---- 0.920 0.650 0.920 0.920 0.230 0.690 6500 ---- 0.730 0.490 0.730 0.740 0.200 0.540 6525 ---- 0.580 0.370 0.580 0.570 0.150 0.420 6550 ---- 0.440 0.280 0.440 0.430 0.120 0.310 6575 ---- 0.310 0.200 0.310 0.320 0.100 0.220 6600 ---- 0.220 0.140 0.220 0.220 0.060 0.160 6625 ---- 0.150 0.090 0.150 0.160 0.050 0.110 6650 ---- 0.100 0.060 0.060 0.110 0.040 0.070 1 6675 ---- 0.060 ---- 0.060 0.070 0.025 0.045 1 6700 ---- 0.035 ---- 0.035 0.045 0.015 0.030 1 6725 ---- ---- ---- ---- 0.030 0.010 0.020 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6775 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6325 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6350 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6375 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6400 ---- ---- 0.060 0.060 0.045 -0.065 0.110 6 6425 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6450 ---- ---- 0.120 0.120 0.100 -0.120 0.220 1 6475 ---- ---- 0.170 0.170 0.160 -0.140 0.300 6500 ---- ---- 0.230 0.230 0.220 -0.180 0.400 1 6525 ---- ---- 0.320 0.320 0.310 -0.210 0.520 6550 ---- ---- 0.430 0.430 0.420 -0.240 0.660 3 6575 ---- ---- 0.560 0.560 0.550 -0.280 0.830 6600 ---- ---- 0.710 0.710 0.710 -0.300 1.010 6625 ---- ---- 0.890 0.890 0.890 -0.320 1.210 6650 ---- ---- 1.100 1.100 1.090 -0.330 1.420 6675 ---- ---- 1.310 1.310 1.300 -0.350 1.650 6700 ---- ---- 1.530 1.530 1.530 -0.350 1.880 6725 ---- ---- 1.760 1.760 1.760 -0.360 2.120 6750 ---- 2.370 2.010 2.010 2.000 -0.360 2.360 6775 ---- ---- 2.260 2.260 2.240 -0.370 2.610 6800 ---- 2.860 2.500 2.500 2.480 -0.370 2.850 6850 ---- ---- 2.990 2.990 2.980 -0.370 3.350 6900 ---- ---- 3.570 3.570 3.480 -0.360 3.840 6950 ---- ---- ---- ---- 3.980 -0.360 4.340 7000 ---- ---- ---- ---- 4.470 -0.370 4.840 7050 ---- ---- ---- ---- 4.970 -0.370 5.340 7100 ---- ---- ---- ---- 5.470 -0.370 5.840 7150 ---- ---- ---- ---- 5.970 -0.370 6.340 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.990 0.370 5.620 6000 ---- ---- ---- ---- 5.500 0.370 5.130 6050 ---- ---- ---- ---- 5.000 0.370 4.630 6100 ---- 4.480 ---- 4.480 4.500 0.370 4.130 6150 ---- 3.990 ---- 3.990 4.000 0.360 3.640 6200 ---- 3.490 ---- 3.490 3.510 0.360 3.150 6250 ---- 3.000 2.650 3.000 3.020 0.360 2.660 6300 ---- 2.530 2.180 2.530 2.530 0.340 2.190 6325 ---- 2.280 1.940 2.280 2.290 0.330 1.960 6350 ---- 2.050 1.720 2.050 2.060 0.320 1.740 6375 ---- 1.830 1.500 1.830 1.830 0.310 1.520 6400 ---- 1.600 1.290 1.600 1.610 0.290 1.320 6425 ---- 1.390 1.090 1.390 1.400 0.280 1.120 6450 ---- 1.180 0.910 1.180 1.200 0.250 0.950 6475 ---- 1.000 0.750 1.000 1.010 0.220 0.790 6500 ---- 0.830 0.600 0.830 0.830 0.190 0.640 6525 ---- 0.680 0.480 0.680 0.680 0.160 0.520 6550 ---- 0.530 0.380 0.530 0.540 0.130 0.410 6575 ---- 0.420 0.290 0.420 0.420 0.100 0.320 6600 ---- 0.320 0.220 0.320 0.320 0.080 0.240 6625 ---- 0.240 0.160 0.240 0.240 0.060 0.180 6650 ---- 0.170 0.120 0.170 0.180 0.050 0.130 6675 ---- 0.120 ---- 0.120 0.130 0.040 0.090 6700 ---- 0.080 0.060 0.060 0.090 0.020 0.070 6725 ---- 0.050 0.040 0.040 0.060 0.015 0.045 6750 ---- ---- ---- ---- 0.045 0.010 0.035 6775 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6300 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6325 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6350 ---- ---- 0.060 0.060 0.050 -0.050 0.100 2 6375 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6400 ---- ---- 0.110 0.110 0.100 -0.070 0.170 6425 ---- ---- 0.150 0.150 0.140 -0.090 0.230 6450 ---- ---- 0.190 0.190 0.180 -0.120 0.300 6475 ---- ---- 0.250 0.250 0.240 -0.150 0.390 6500 ---- ---- 0.330 0.330 0.320 -0.180 0.500 6525 ---- ---- 0.420 0.420 0.410 -0.210 0.620 6550 ---- ---- 0.530 0.530 0.520 -0.240 0.760 6575 ---- ---- 0.660 0.660 0.660 -0.260 0.920 6600 ---- ---- 0.810 0.810 0.800 -0.290 1.090 6625 ---- ---- 0.980 0.980 0.970 -0.310 1.280 6650 ---- ---- 1.170 1.170 1.160 -0.320 1.480 6675 ---- ---- 1.370 1.370 1.360 -0.330 1.690 6700 ---- ---- 1.580 1.580 1.570 -0.350 1.920 6725 ---- ---- 1.810 1.810 1.790 -0.350 2.140 6750 ---- ---- 2.030 2.030 2.020 -0.360 2.380 6775 ---- ---- 2.260 2.260 2.260 -0.360 2.620 6800 ---- ---- 2.510 2.510 2.490 -0.370 2.860 6850 ---- ---- 3.010 3.010 2.980 -0.370 3.350 6900 ---- ---- 3.500 3.500 3.470 -0.370 3.840 6950 ---- ---- 4.000 4.000 3.970 -0.370 4.340 7000 ---- ---- ---- ---- 4.470 -0.370 4.840 7050 ---- ---- ---- ---- 4.970 -0.370 5.340 7100 ---- ---- ---- ---- 5.470 -0.360 5.830 7150 ---- ---- ---- ---- 5.960 -0.370 6.330 SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- 6.320 ---- 6.320 6.330 0.370 5.960 5950 ---- 5.830 ---- 5.820 5.830 0.370 5.460 6000 ---- 5.330 ---- 5.330 5.340 0.370 4.970 6050 ---- 4.830 ---- 4.830 4.840 0.370 4.470 6100 ---- 4.320 ---- 4.320 4.340 0.370 3.970 6150 ---- 3.820 ---- 3.820 3.840 0.370 3.470 6200 ---- 3.320 ---- 3.320 3.340 0.370 2.970 6250 ---- 2.820 ---- 2.820 2.840 0.370 2.470 6300 ---- 2.320 ---- 2.320 2.340 0.370 1.970 6325 ---- 2.080 1.710 2.080 2.090 0.370 1.720 6350 ---- 1.830 1.460 1.830 1.840 0.360 1.480 6375 ---- 1.590 1.220 1.590 1.590 0.360 1.230 6400 ---- 1.330 0.980 1.330 1.340 0.340 1.000 6425 ---- 1.090 0.760 1.090 1.100 0.320 0.780 6450 ---- 0.860 0.550 0.860 0.860 0.280 0.580 6475 ---- 0.650 0.360 0.650 0.640 0.240 0.400 6500 ---- 0.450 0.230 0.450 0.440 0.180 0.260 6525 ---- 0.280 0.130 0.280 0.270 0.110 0.160 6550 ---- 0.160 0.070 0.160 0.150 0.060 0.090 6575 ---- 0.080 0.035 0.035 0.080 0.030 0.050 1 1 6600 ---- 0.035 0.020 0.020 0.035 0.010 0.025 6625 ---- 0.015 ---- ---- 0.015 0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.010 0.010 -0.015 0.015 6400 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6425 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6450 ---- ---- 0.035 0.035 0.025 -0.085 0.110 6475 ---- ---- 0.060 0.060 0.050 -0.130 0.180 6500 ---- ---- 0.110 0.110 0.100 -0.190 0.290 6525 ---- ---- 0.200 0.200 0.190 -0.250 0.440 6550 ---- ---- 0.330 0.330 0.310 -0.310 0.620 6575 ---- ---- 0.500 0.500 0.480 -0.350 0.830 6600 ---- 1.060 0.710 0.710 0.690 -0.360 1.050 6625 ---- 1.300 0.940 0.940 0.920 -0.370 1.290 6650 ---- 1.550 1.180 1.180 1.160 -0.370 1.530 6675 ---- ---- 1.430 1.430 1.410 -0.370 1.780 6700 ---- ---- 1.670 1.670 1.660 -0.370 2.030 6725 ---- ---- 1.920 1.920 1.910 -0.370 2.280 6750 ---- ---- 2.170 2.170 2.160 -0.370 2.530 6775 ---- ---- 2.420 2.420 2.410 -0.370 2.780 6800 ---- ---- 2.660 2.660 2.660 -0.370 3.030 6850 ---- ---- 3.160 3.160 3.160 -0.370 3.530 6900 ---- ---- 3.660 3.660 3.660 -0.370 4.030 6950 ---- ---- 4.160 4.160 4.160 -0.370 4.530 7000 ---- ---- 4.660 4.660 4.660 -0.360 5.020 7050 ---- ---- 5.160 5.160 5.160 -0.360 5.520 7100 ---- ---- 5.660 5.660 5.660 -0.360 6.020 7150 ---- ---- 6.170 6.170 6.150 -0.370 6.520 SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.000 ---- ---- 6000 ---- ---- ---- ---- 5.500 ---- ---- 6050 ---- ---- ---- ---- 5.010 ---- ---- 6100 ---- ---- ---- ---- 4.510 ---- ---- 6150 ---- ---- ---- ---- 4.010 ---- ---- 6200 ---- ---- ---- 3.150 3.510 ---- ---- 6250 ---- ---- ---- 2.650 3.010 ---- ---- 6300 ---- ---- ---- 2.160 2.520 ---- ---- 6325 ---- ---- ---- 1.910 2.270 ---- ---- 6350 ---- ---- ---- 1.670 2.030 ---- ---- 6375 ---- ---- ---- 1.440 1.790 ---- ---- 6400 ---- ---- ---- 1.210 1.550 ---- ---- 6425 ---- ---- ---- 1.000 1.320 ---- ---- 6450 ---- ---- ---- 0.810 1.100 ---- ---- 6475 ---- ---- ---- 0.630 0.890 ---- ---- 6500 ---- ---- ---- 0.480 0.710 ---- ---- 6525 ---- ---- ---- 0.350 0.540 ---- ---- 6550 ---- ---- ---- 0.250 0.400 ---- ---- 6575 ---- ---- ---- 0.170 0.290 ---- ---- 6600 ---- ---- ---- 0.120 0.200 ---- ---- 6625 ---- ---- ---- 0.080 0.130 ---- ---- 6650 ---- ---- ---- 0.050 0.080 ---- ---- 6675 ---- ---- ---- 0.035 0.050 ---- ---- 6700 ---- ---- ---- 0.025 0.030 ---- ---- 6725 ---- ---- ---- 0.020 0.020 ---- ---- 6750 ---- ---- ---- 0.020 0.010 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.020 0.005 ---- ---- 6325 ---- ---- ---- 0.020 0.010 ---- ---- 6350 ---- ---- ---- 0.025 0.015 ---- ---- 6375 ---- ---- ---- 0.030 0.025 ---- ---- 6400 ---- ---- ---- 0.045 0.040 ---- ---- 6425 ---- ---- ---- 0.070 0.060 ---- ---- 6450 ---- ---- ---- 0.100 0.090 ---- ---- 6475 ---- ---- ---- 0.140 0.130 ---- ---- 6500 ---- ---- ---- 0.210 0.190 ---- ---- 6525 ---- ---- ---- 0.290 0.280 ---- ---- 6550 ---- ---- ---- 0.400 0.390 ---- ---- 6575 ---- ---- ---- 0.530 0.520 ---- ---- 6600 ---- ---- ---- 0.690 0.680 ---- ---- 6625 ---- ---- ---- 0.880 0.860 ---- ---- 6650 ---- ---- ---- 1.080 1.070 ---- ---- 6675 ---- ---- ---- 1.300 1.290 ---- ---- 6700 ---- ---- ---- 1.530 1.510 ---- ---- 6725 ---- ---- ---- 1.770 1.750 ---- ---- 6750 ---- ---- ---- 2.010 1.990 ---- ---- 6800 ---- ---- ---- 2.510 2.480 ---- ---- 6850 ---- ---- ---- 3.000 2.980 ---- ---- 6900 ---- ---- ---- ---- 3.480 ---- ---- 6950 ---- ---- ---- ---- 3.980 ---- ---- 7000 ---- ---- ---- ---- 4.480 ---- ---- 7050 ---- ---- ---- ---- 4.980 ---- ---- 7100 ---- ---- ---- ---- 5.470 ---- ---- TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5900 ---- 6.320 5.960 6.320 6.340 0.370 5.970 5950 ---- 5.820 5.460 5.820 5.840 0.370 5.470 6000 ---- 5.320 4.960 5.320 5.340 0.370 4.970 6050 ---- 4.830 4.460 4.830 4.840 0.370 4.470 6100 ---- 4.330 3.960 4.330 4.340 0.370 3.970 6150 ---- 3.820 3.460 3.820 3.840 0.370 3.470 6200 ---- 3.320 2.960 3.320 3.340 0.370 2.970 6250 ---- 2.830 2.460 2.830 2.840 0.370 2.470 6300 ---- 2.330 ---- 2.330 2.340 0.370 1.970 6325 ---- 2.080 ---- 2.080 2.090 0.370 1.720 6350 ---- 1.830 1.460 1.830 1.840 0.370 1.470 6375 ---- 1.580 1.210 1.580 1.590 0.370 1.220 6400 ---- 1.330 0.960 1.330 1.340 0.360 0.980 6425 ---- 1.090 0.720 1.090 1.090 0.350 0.740 6450 ---- 0.830 0.490 0.830 0.840 0.320 0.520 6475 ---- 0.600 0.280 0.600 0.600 0.270 0.330 6500 ---- 0.380 0.150 0.380 0.380 0.190 0.190 6525 ---- 0.210 0.060 0.200 0.190 0.100 0.090 2 2 6550 ---- 0.080 0.025 0.080 0.080 0.040 0.040 6575 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- 0.010 0.010 -0.020 0.020 6450 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6475 ---- ---- 0.020 0.020 0.015 -0.095 0.110 6500 0.035 0.035 0.035 0.045 0.040 -0.180 1 0.220 6525 ---- ---- 0.110 0.110 0.110 -0.260 0.370 6550 ---- ---- 0.240 0.240 0.240 -0.330 0.570 6575 ---- ---- 0.450 0.450 0.430 -0.370 0.800 6600 ---- 1.040 0.680 0.680 0.660 -0.370 1.030 6625 ---- 1.290 0.920 0.920 0.910 -0.370 1.280 6650 ---- 1.540 1.170 1.170 1.160 -0.370 1.530 6675 ---- ---- 1.420 1.420 1.410 -0.370 1.780 6700 ---- ---- 1.670 1.670 1.660 -0.370 2.030 6725 ---- ---- 1.920 1.920 1.910 -0.370 2.280 6750 ---- ---- 2.170 2.170 2.160 -0.370 2.530 6775 ---- ---- 2.420 2.420 2.410 -0.370 2.780 6800 ---- ---- 2.670 2.670 2.660 -0.370 3.030 6850 ---- 3.540 3.160 3.160 3.160 -0.370 3.530 6900 ---- 4.040 3.660 3.660 3.660 -0.370 4.030 6950 ---- 4.540 4.160 4.160 4.160 -0.370 4.530 7000 ---- ---- 4.660 4.660 4.660 -0.370 5.030 7050 ---- ---- 5.160 5.160 5.160 -0.370 5.530 7100 ---- ---- 5.660 5.660 5.660 -0.370 6.030 7150 ---- ---- 6.170 6.170 6.160 -0.370 6.530 TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.010 0.370 5.640 6000 ---- ---- ---- ---- 5.510 0.370 5.140 6050 ---- 4.940 ---- 4.910 5.010 0.370 4.640 6100 ---- 4.410 ---- 4.410 4.510 0.370 4.140 6150 ---- 3.910 ---- 3.910 4.010 0.370 3.640 6200 ---- 3.420 ---- 3.420 3.510 0.370 3.140 6250 ---- 2.920 ---- 2.920 3.010 0.370 2.640 6300 ---- 2.510 2.140 2.510 2.510 0.360 2.150 6325 ---- 2.250 1.900 2.250 2.270 0.360 1.910 6350 ---- 2.000 1.660 2.000 2.020 0.350 1.670 6375 ---- 1.760 1.420 1.760 1.780 0.340 1.440 6400 ---- 1.530 1.190 1.530 1.540 0.330 1.210 6425 ---- 1.290 0.970 1.290 1.300 0.300 1.000 6450 ---- 1.070 0.770 1.070 1.080 0.280 0.800 6475 ---- 0.860 0.590 0.860 0.870 0.250 0.620 6500 ---- 0.670 0.430 0.670 0.680 0.210 0.470 6525 ---- 0.510 0.320 0.510 0.510 0.160 0.350 6550 ---- 0.370 0.220 0.370 0.370 0.130 0.240 6575 ---- 0.260 0.150 0.260 0.250 0.090 0.160 6600 ---- 0.160 0.090 0.090 0.160 0.050 0.110 6625 ---- 0.090 0.060 0.060 0.100 0.030 0.070 6650 ---- 0.050 0.035 0.035 0.060 0.020 0.040 6675 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6725 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6375 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6400 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6425 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6450 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6475 ---- ---- 0.120 0.120 0.110 -0.120 0.230 6500 ---- ---- 0.180 0.180 0.160 -0.170 0.330 6525 ---- ---- 0.250 0.250 0.250 -0.200 0.450 6550 ---- ---- 0.360 0.360 0.360 -0.240 0.600 6575 ---- ---- 0.490 0.490 0.490 -0.280 0.770 6600 ---- ---- 0.660 0.660 0.650 -0.310 0.960 6625 ---- ---- 0.840 0.840 0.830 -0.340 1.170 6650 ---- ---- 1.050 1.050 1.040 -0.350 1.390 6675 ---- ---- 1.280 1.280 1.270 -0.360 1.630 6700 ---- ---- 1.520 1.520 1.500 -0.370 1.870 6725 ---- 2.120 1.750 1.750 1.740 -0.370 2.110 6750 ---- ---- 2.000 2.000 1.990 -0.370 2.360 6775 ---- 2.610 2.250 2.250 2.230 -0.370 2.600 6800 ---- ---- 2.500 2.500 2.480 -0.370 2.850 6850 ---- ---- 3.080 3.080 2.980 -0.370 3.350 6900 ---- ---- 3.570 3.570 3.480 -0.370 3.850 6950 ---- ---- 4.070 4.070 3.980 -0.370 4.350 7000 ---- ---- 4.570 4.570 4.480 -0.370 4.850 7050 ---- ---- ---- ---- 4.980 -0.370 5.350 7100 ---- ---- ---- ---- 5.480 -0.360 5.840 7150 ---- ---- ---- ---- 5.980 -0.360 6.340 WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- 6.820 ---- 6.820 6.840 0.380 6.460 5900 ---- 6.320 5.950 6.320 6.340 0.380 5.960 5950 ---- 5.820 5.450 5.820 5.840 0.370 5.470 6000 ---- 5.320 4.950 5.320 5.340 0.370 4.970 6050 ---- 4.820 4.460 4.820 4.840 0.370 4.470 6100 ---- 4.320 3.960 4.320 4.340 0.370 3.970 6150 ---- 3.820 3.460 3.820 3.840 0.370 3.470 6200 ---- 3.320 2.960 3.320 3.340 0.370 2.970 6250 ---- 2.820 2.460 2.820 2.840 0.370 2.470 6275 ---- 2.570 2.210 2.570 2.590 0.370 2.220 6300 ---- 2.320 1.960 2.320 2.340 0.370 1.970 6325 ---- 2.080 1.710 2.080 2.090 0.370 1.720 6350 ---- 1.830 1.460 1.830 1.840 0.370 1.470 6375 ---- 1.580 1.210 1.580 1.590 0.360 1.230 6400 ---- 1.340 0.970 1.340 1.340 0.350 0.990 6425 ---- 1.080 0.740 1.080 1.090 0.330 0.760 6450 ---- 0.840 0.520 0.840 0.850 0.300 0.550 6475 ---- 0.620 0.320 0.620 0.620 0.250 0.370 6500 ---- 0.410 0.180 0.410 0.410 0.190 0.220 6525 ---- 0.240 0.090 0.240 0.230 0.110 0.120 6550 ---- 0.120 0.040 0.120 0.120 0.060 0.060 6575 ---- 0.045 0.020 0.020 0.050 0.020 0.030 1 2 6600 ---- ---- ---- ---- 0.020 0.005 0.015 1 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 -0.020 0.020 6425 ---- ---- 0.015 0.015 0.005 -0.035 0.040 1 6450 ---- ---- 0.020 0.020 0.015 -0.065 0.080 6475 0.025 0.025 0.025 0.030 0.030 -0.120 7 0.150 6500 ---- ---- 0.080 0.080 0.070 -0.180 0.250 1 1 6525 ---- ---- 0.160 0.160 0.140 -0.260 0.400 6550 ---- ---- 0.290 0.290 0.280 -0.310 0.590 6575 ---- ---- 0.470 0.470 0.460 -0.350 0.810 6600 ---- 1.050 0.690 0.690 0.680 -0.360 1.040 6625 ---- 1.290 0.930 0.930 0.910 -0.370 1.280 6650 ---- 1.540 1.170 1.170 1.160 -0.370 1.530 6675 ---- 1.790 1.420 1.420 1.410 -0.370 1.780 6700 ---- ---- 1.670 1.670 1.660 -0.370 2.030 6725 ---- ---- 1.920 1.920 1.910 -0.370 2.280 6750 ---- ---- 2.170 2.170 2.160 -0.370 2.530 6775 ---- 2.790 2.420 2.420 2.410 -0.370 2.780 6800 ---- 3.040 2.660 2.660 2.660 -0.370 3.030 6850 ---- 3.540 3.160 3.160 3.160 -0.370 3.530 6900 ---- ---- 3.660 3.660 3.660 -0.370 4.030 6950 ---- ---- 4.160 4.160 4.160 -0.370 4.530 7000 ---- ---- 4.660 4.660 4.660 -0.370 5.030 7050 ---- ---- 5.160 5.160 5.160 -0.370 5.530 7100 ---- 6.030 5.660 5.660 5.660 -0.360 6.020 7150 ---- 6.530 6.170 6.170 6.160 -0.360 6.520 WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.000 0.370 5.630 6000 ---- ---- ---- ---- 5.510 0.370 5.140 6050 ---- ---- ---- ---- 5.010 0.370 4.640 6100 ---- 4.410 ---- 4.410 4.510 0.370 4.140 6150 ---- 3.910 ---- 3.910 4.010 0.370 3.640 6200 ---- 3.420 ---- 3.410 3.510 0.370 3.140 6250 ---- 2.970 2.640 2.970 3.010 0.360 2.650 6300 ---- 2.500 ---- 2.500 2.510 0.360 2.150 6325 ---- 2.250 1.900 2.250 2.270 0.360 1.910 6350 ---- 2.020 ---- 2.020 2.020 0.350 1.670 6375 ---- 1.770 1.420 1.770 1.780 0.340 1.440 6400 ---- 1.540 1.200 1.540 1.540 0.320 1.220 6425 ---- 1.310 0.980 1.310 1.310 0.300 1.010 6450 ---- 1.090 0.790 1.090 1.090 0.280 0.810 6475 ---- 0.880 0.600 0.880 0.880 0.240 0.640 6500 ---- 0.690 0.450 0.690 0.690 0.200 0.490 6525 ---- 0.530 0.320 0.530 0.520 0.160 0.360 6550 ---- 0.380 0.230 0.380 0.380 0.120 0.260 6575 ---- 0.260 0.160 0.260 0.270 0.090 0.180 6600 ---- 0.170 0.100 0.170 0.180 0.060 0.120 1 1 6625 ---- 0.110 0.070 0.070 0.120 0.040 0.080 6650 ---- 0.060 0.045 0.045 0.070 0.020 0.050 1 6675 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6700 ---- 0.020 ---- 0.020 0.020 0.005 0.015 1 6725 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6375 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6400 ---- ---- 0.040 0.040 0.030 -0.050 0.080 6425 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6450 ---- ---- 0.090 0.090 0.080 -0.090 0.170 1 6475 ---- ---- 0.130 0.130 0.120 -0.120 0.240 6500 ---- ---- 0.190 0.190 0.170 -0.170 0.340 1 6525 ---- ---- 0.270 0.270 0.260 -0.200 0.460 6550 ---- ---- 0.380 0.380 0.370 -0.240 0.610 6575 ---- ---- 0.510 0.510 0.500 -0.280 0.780 6600 ---- ---- 0.670 0.670 0.660 -0.310 0.970 6625 ---- ---- 0.850 0.850 0.850 -0.330 1.180 6650 ---- ---- 1.060 1.060 1.050 -0.350 1.400 6675 ---- ---- 1.290 1.290 1.270 -0.360 1.630 6700 ---- ---- 1.530 1.530 1.500 -0.370 1.870 6725 ---- 2.120 1.760 1.760 1.740 -0.370 2.110 6750 ---- ---- 2.010 2.010 1.990 -0.370 2.360 6775 ---- 2.610 2.250 2.250 2.230 -0.370 2.600 6800 ---- ---- 2.500 2.500 2.480 -0.370 2.850 6850 ---- ---- 3.080 3.080 2.980 -0.370 3.350 6900 ---- ---- 3.570 3.570 3.480 -0.370 3.850 6950 ---- ---- 4.070 4.070 3.980 -0.370 4.350 7000 ---- ---- 4.550 4.550 4.480 -0.370 4.850 7050 ---- ---- ---- ---- 4.980 -0.360 5.340 7100 ---- ---- ---- ---- 5.480 -0.360 5.840 7150 ---- ---- ---- ---- 5.970 -0.370 6.340 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.000 0.370 5.630 6000 ---- ---- ---- ---- 5.500 0.370 5.130 6050 ---- ---- ---- ---- 5.000 0.370 4.630 6100 ---- ---- ---- ---- 4.500 0.370 4.130 6150 ---- 3.850 ---- 3.850 4.000 0.360 3.640 6200 ---- 3.490 3.140 3.490 3.510 0.360 3.150 6250 ---- 3.010 2.650 3.010 3.010 0.350 2.660 6300 ---- 2.520 ---- 2.520 2.520 0.350 2.170 6325 ---- 2.270 1.920 2.270 2.280 0.340 1.940 6350 ---- 2.030 1.690 2.030 2.040 0.330 1.710 6375 ---- 1.800 1.460 1.800 1.800 0.310 1.490 6400 ---- 1.560 1.240 1.560 1.580 0.310 1.270 6425 ---- 1.350 1.040 1.350 1.360 0.290 1.070 6450 ---- 1.140 0.850 1.140 1.150 0.260 0.890 6475 ---- 0.940 0.680 0.940 0.950 0.230 0.720 6500 ---- 0.770 0.530 0.770 0.770 0.190 0.580 6525 ---- 0.610 0.420 0.610 0.610 0.150 0.460 6550 ---- 0.470 0.310 0.470 0.470 0.120 0.350 6575 ---- 0.350 0.230 0.350 0.360 0.100 0.260 6600 ---- 0.260 0.160 0.260 0.260 0.070 0.190 6625 0.120 0.180 0.120 0.180 0.190 0.060 78 0.130 6650 ---- 0.130 0.080 0.130 0.130 0.040 0.090 6675 ---- 0.080 ---- 0.080 0.090 0.030 0.060 150 6700 ---- 0.050 0.040 0.040 0.060 0.015 0.045 2 6725 ---- ---- 0.025 0.025 0.035 0.005 0.030 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6775 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6300 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6325 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6350 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6375 ---- ---- 0.060 0.060 0.045 -0.055 0.100 6400 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6425 ---- ---- 0.100 0.100 0.090 -0.090 0.180 6450 ---- ---- 0.140 0.140 0.140 -0.100 0.240 6475 ---- ---- 0.200 0.200 0.190 -0.140 0.330 6500 ---- ---- 0.270 0.270 0.260 -0.170 0.430 6525 ---- ---- 0.360 0.360 0.350 -0.210 0.560 6550 ---- ---- 0.470 0.470 0.460 -0.240 0.700 6575 ---- ---- 0.590 0.590 0.590 -0.280 0.870 6600 ---- ---- 0.750 0.750 0.740 -0.300 1.040 6625 ---- ---- 0.920 0.920 0.920 -0.310 1.230 6650 ---- ---- 1.120 1.120 1.110 -0.330 1.440 6675 ---- ---- 1.330 1.330 1.320 -0.340 1.660 6700 ---- ---- 1.550 1.550 1.540 -0.350 1.890 6725 ---- ---- 1.770 1.770 1.770 -0.360 2.130 6750 ---- ---- 2.020 2.020 2.000 -0.370 2.370 6775 ---- 2.620 2.250 2.250 2.240 -0.370 2.610 6800 ---- 2.860 2.500 2.500 2.490 -0.360 2.850 6850 ---- ---- 2.990 2.990 2.980 -0.370 3.350 6900 ---- ---- 3.500 3.500 3.480 -0.360 3.840 6950 ---- ---- ---- ---- 3.970 -0.370 4.340 7000 ---- ---- ---- ---- 4.470 -0.370 4.840 7050 ---- ---- ---- ---- 4.970 -0.370 5.340 7100 ---- ---- ---- ---- 5.470 -0.370 5.840 7150 ---- ---- ---- ---- 5.970 -0.370 6.340 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.990 0.370 5.620 6000 ---- ---- ---- ---- 5.490 0.370 5.120 6050 ---- 4.860 ---- 4.860 5.000 0.370 4.630 6100 ---- 4.480 ---- 4.480 4.500 0.370 4.130 6150 ---- 3.990 ---- 3.990 4.000 0.360 3.640 6200 ---- 3.500 ---- 3.500 3.510 0.360 3.150 6250 ---- 3.010 2.660 3.010 3.020 0.350 2.670 6300 ---- 2.530 2.180 2.530 2.540 0.340 2.200 6325 ---- 2.300 1.950 2.300 2.300 0.320 1.980 6350 ---- 2.060 1.730 2.060 2.070 0.310 1.760 6375 ---- 1.830 1.510 1.830 1.840 0.300 1.540 6400 ---- 1.620 1.310 1.620 1.620 0.280 1.340 6425 ---- 1.410 1.110 1.410 1.410 0.260 1.150 6450 ---- 1.200 0.940 1.200 1.210 0.240 0.970 6475 ---- 1.020 0.770 1.020 1.030 0.220 0.810 6500 ---- 0.850 0.630 0.850 0.860 0.190 0.670 6525 ---- 0.710 0.510 0.700 0.700 0.160 0.540 6550 ---- 0.560 0.400 0.560 0.560 0.130 0.430 6575 ---- 0.440 0.310 0.440 0.450 0.110 0.340 6600 ---- 0.340 0.240 0.340 0.350 0.090 0.260 6625 ---- 0.260 0.180 0.260 0.270 0.070 0.200 6650 ---- 0.190 0.130 0.190 0.200 0.060 0.140 6675 ---- 0.140 0.100 0.100 0.150 0.040 0.110 6700 ---- 0.100 0.070 0.070 0.110 0.030 0.080 6725 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6750 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- 0.030 0.030 0.015 -0.020 0.035 6300 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6325 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6350 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6375 ---- ---- 0.090 0.090 0.090 -0.070 0.160 6400 ---- ---- 0.120 0.120 0.120 -0.080 0.200 6425 ---- ---- 0.160 0.160 0.150 -0.110 0.260 6450 ---- ---- 0.210 0.210 0.200 -0.130 0.330 6475 ---- ---- 0.270 0.270 0.260 -0.160 0.420 6500 ---- ---- 0.350 0.350 0.340 -0.180 0.520 6525 ---- ---- 0.450 0.450 0.440 -0.200 0.640 6550 ---- ---- 0.560 0.560 0.550 -0.230 0.780 6575 ---- ---- 0.690 0.690 0.680 -0.260 0.940 6600 ---- ---- 0.830 0.830 0.830 -0.280 1.110 6625 ---- ---- 1.000 1.000 1.000 -0.300 1.300 6650 ---- ---- 1.180 1.180 1.180 -0.310 1.490 6675 ---- ---- 1.390 1.390 1.380 -0.320 1.700 6700 ---- ---- 1.600 1.600 1.590 -0.340 1.930 6725 ---- ---- 1.820 1.820 1.800 -0.350 2.150 6750 ---- ---- 2.040 2.040 2.030 -0.360 2.390 6800 ---- ---- 2.510 2.510 2.500 -0.370 2.870 6850 ---- ---- 3.010 3.010 2.990 -0.360 3.350 6900 ---- ---- 3.500 3.500 3.480 -0.370 3.850 6950 ---- ---- 4.000 4.000 3.970 -0.370 4.340 7000 ---- ---- 4.490 4.490 4.470 -0.370 4.840 7050 ---- ---- ---- ---- 4.970 -0.360 5.330 7100 ---- ---- ---- ---- 5.460 -0.370 5.830 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 CALL 1160 ---- 10.430 10.070 10.430 10.020 -0.120 10.140 1165 ---- 9.930 9.570 9.930 9.520 -0.120 9.640 1170 ---- 9.430 9.070 9.430 9.020 -0.120 9.140 1175 ---- 8.930 8.570 8.930 8.520 -0.120 8.640 1180 ---- 8.430 8.070 8.430 8.020 -0.120 8.140 1185 ---- 7.930 7.570 7.930 7.520 -0.120 7.640 1190 ---- 7.430 7.070 7.430 7.020 -0.120 7.140 1195 ---- 6.930 6.570 6.930 6.520 -0.120 6.640 1200 ---- 6.430 6.070 6.430 6.020 -0.120 6.140 1205 ---- 5.930 5.570 5.930 5.520 -0.120 5.640 1210 ---- 5.430 5.070 5.430 5.020 -0.120 5.140 1215 ---- 4.930 4.570 4.930 4.520 -0.120 4.640 1220 ---- 4.430 4.070 4.430 4.020 -0.120 4.140 1225 ---- 3.930 3.570 3.930 3.520 -0.120 3.640 1230 ---- 3.430 3.070 3.430 3.020 -0.120 3.140 1232 ---- 3.180 2.820 3.180 2.770 -0.120 2.890 1235 ---- 2.930 2.570 2.930 2.520 -0.120 2.640 1237 ---- 2.680 2.320 2.680 2.270 -0.120 2.390 1240 ---- 2.430 2.070 2.430 2.020 -0.120 2.140 1242 ---- 2.180 1.820 2.180 1.770 -0.120 1.890 1245 ---- 1.930 1.570 1.930 1.520 -0.120 1.640 1247 ---- 1.680 1.320 1.680 1.270 -0.120 1.390 1250 ---- 1.430 1.070 1.430 1.020 -0.120 1.140 1252 ---- 1.180 0.820 1.180 0.770 -0.120 0.890 1255 ---- 0.930 0.570 0.930 0.520 -0.130 0.650 1257 ---- 0.680 0.320 0.680 0.270 -0.160 0.430 1 1260 ---- 0.430 0.070 0.430 0.020 -0.220 0.240 3 1262 ---- 0.200 0.020 0.200 0.000 -0.110 0.110 1265 0.020 0.020 0.020 0.020 0.000 -0.040 3 0.040 2 2 1267 ---- ---- ---- ---- 0.000 -0.020 0.020 3 1270 ---- ---- ---- ---- 0.000 -0.010 0.010 104 1272 ---- ---- ---- ---- 0.000 0.000 CAB 3 106 1275 ---- ---- ---- ---- 0.000 0.000 CAB 2 39 1277 ---- ---- ---- ---- 0.000 0.000 CAB 5 1280 ---- ---- ---- ---- 0.000 0.000 CAB 4 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 140 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 230 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 2 1310 ---- ---- ---- ---- 0.000 0.000 CAB 20 1315 ---- ---- ---- ---- 0.000 0.000 CAB 40 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1BP MAR24 GBP/USD Weekly Friday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 120 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 114 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 120 1247 ---- ---- ---- ---- 0.000 0.000 CAB 2 1250 ---- ---- ---- ---- 0.000 0.000 CAB 17 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1257 ---- ---- 0.020 0.020 0.000 -0.040 0.040 20 7 1260 0.020 0.020 0.020 0.020 0.000 -0.100 1 0.100 1006 1262 0.040 0.180 0.020 0.020 0.230 0.010 9 0.220 203 1265 ---- 0.430 0.110 0.110 0.480 0.080 0.400 400 1267 ---- 0.680 0.320 0.320 0.730 0.100 0.630 5 1270 ---- 0.930 0.570 0.570 0.980 0.120 0.860 1 1272 ---- 1.180 0.820 0.820 1.230 0.120 1.110 1275 ---- 1.430 1.070 1.070 1.480 0.120 1.360 1277 ---- 1.680 1.320 1.320 1.730 0.120 1.610 1280 ---- 1.930 1.570 1.570 1.980 0.120 1.860 1282 ---- 2.180 1.820 1.820 2.230 0.120 2.110 1285 ---- 2.430 2.070 2.070 2.480 0.120 2.360 1287 ---- 2.680 2.320 2.320 2.730 0.120 2.610 1290 ---- 2.930 2.570 2.570 2.980 0.120 2.860 1292 ---- 3.180 2.820 2.820 3.230 0.120 3.110 1295 ---- 3.430 3.070 3.070 3.480 0.120 3.360 1300 ---- 3.930 3.570 3.570 3.980 0.120 3.860 1305 ---- 4.430 4.070 4.070 4.480 0.120 4.360 1310 ---- 4.930 4.570 4.570 4.980 0.120 4.860 1315 ---- 5.430 5.070 5.070 5.480 0.120 5.360 1320 ---- 5.930 5.570 5.570 5.980 0.120 5.860 1325 ---- 6.430 6.070 6.070 6.480 0.120 6.360 1330 ---- 6.930 6.570 6.570 6.980 0.120 6.860 1335 ---- 7.430 7.070 7.070 7.480 0.120 7.360 1340 ---- 7.930 7.570 7.570 7.980 0.120 7.860 1345 ---- 8.430 8.070 8.070 8.480 0.120 8.360 1350 ---- 8.930 8.570 8.570 8.980 0.120 8.860 1355 ---- 9.430 9.070 9.070 9.480 0.120 9.360 1360 ---- 9.930 9.570 9.570 9.980 0.120 9.860 1365 ---- 10.430 10.070 10.070 10.480 0.120 10.360 1370 ---- 10.930 10.570 10.570 10.980 0.120 10.860 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 10.640 10.120 10.640 10.680 0.500 10.180 1165 ---- 10.140 9.620 10.140 10.180 0.500 9.680 1170 ---- 9.640 9.120 9.640 9.680 0.500 9.180 1175 ---- 9.140 8.620 9.140 9.180 0.500 8.680 1180 ---- 8.640 8.120 8.640 8.680 0.500 8.180 1185 ---- 8.140 7.620 8.140 8.180 0.500 7.680 1190 ---- 7.640 7.120 7.640 7.680 0.500 7.180 1195 ---- 7.140 6.620 7.140 7.190 0.500 6.690 1200 ---- 6.650 6.130 6.650 6.690 0.500 6.190 1205 ---- 6.150 5.630 6.150 6.190 0.500 5.690 1210 ---- 5.650 5.130 5.650 5.690 0.500 5.190 1215 ---- 5.150 4.630 5.150 5.190 0.500 4.690 1220 ---- 4.660 4.140 4.660 4.690 0.500 4.190 1225 ---- 4.160 3.640 4.160 4.190 0.490 3.700 1230 ---- 3.670 3.150 3.670 3.700 0.490 3.210 1235 ---- 3.180 2.660 3.180 3.210 0.480 2.730 1237 ---- 2.930 2.410 2.930 2.970 0.470 2.500 1240 ---- 2.690 2.190 2.690 2.730 0.470 2.260 1242 ---- 2.460 1.960 2.460 2.490 0.460 2.030 1245 ---- 2.220 1.740 2.220 2.260 0.450 1.810 1247 ---- 2.000 1.520 2.000 2.020 0.420 1.600 1250 ---- 1.780 1.320 1.780 1.800 0.400 1.400 1252 ---- 1.570 1.130 1.570 1.590 0.370 1.220 1255 ---- 1.360 0.960 1.360 1.380 0.340 1.040 1257 ---- 1.170 0.800 1.170 1.190 0.320 0.870 3 1260 ---- 0.990 0.650 0.990 1.010 0.280 0.730 1 1262 ---- 0.830 0.530 0.830 0.850 0.250 0.600 1265 ---- 0.690 0.420 0.690 0.700 0.220 0.480 5 1267 ---- 0.560 0.330 0.560 0.570 0.180 0.390 3 50 1270 ---- 0.440 0.260 0.440 0.450 0.140 0.310 23 1272 ---- 0.340 0.200 0.340 0.360 0.120 0.240 1275 ---- 0.260 0.150 0.260 0.280 0.100 0.180 1 1277 0.140 0.190 0.110 0.190 0.210 0.080 2 0.130 1280 ---- 0.140 0.090 0.140 0.160 0.060 0.100 139 1282 ---- 0.100 0.070 0.070 0.110 0.030 0.080 1285 ---- 0.070 0.050 0.050 0.080 0.020 0.060 112 1287 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1290 ---- 0.040 ---- 0.040 0.040 0.010 0.030 3 22 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 0.020 0.020 0.020 0.020 0.010 0.000 140 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 0.010 0.010 0.010 0.010 0.000 25 CAB 1340 0.010 0.010 0.010 0.010 0.000 35 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 0.010 0.010 0.010 0.010 0.000 30 CAB 1185 0.010 0.010 0.010 0.010 0.000 25 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 0.020 0.020 0.020 0.020 0.000 195 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 250 1237 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1240 ---- ---- 0.050 0.050 0.030 -0.040 0.070 20 1242 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1245 ---- ---- 0.070 0.070 0.060 -0.060 0.120 52 1247 ---- ---- 0.090 0.090 0.080 -0.080 0.160 1 1250 ---- ---- 0.120 0.120 0.100 -0.110 0.210 2 1252 ---- ---- 0.150 0.150 0.140 -0.130 0.270 1255 0.300 0.300 0.200 0.200 0.190 -0.150 400 0.340 2 2 1257 ---- ---- 0.260 0.260 0.250 -0.180 0.430 5 1260 ---- ---- 0.330 0.330 0.320 -0.210 0.530 8 1262 ---- 0.660 0.420 0.420 0.400 -0.240 0.640 1265 ---- 0.790 0.520 0.520 0.500 -0.280 0.780 1267 ---- ---- 0.640 0.640 0.620 -0.320 0.940 1270 ---- 1.120 0.780 0.780 0.750 -0.360 1.110 1272 ---- 1.310 0.930 0.930 0.910 -0.370 1.280 1 1275 ---- 1.510 1.100 1.100 1.070 -0.410 1.480 1277 ---- 1.720 1.280 1.280 1.260 -0.420 1.680 1280 ---- 1.950 1.480 1.480 1.450 -0.450 1.900 1282 ---- 2.180 1.690 1.690 1.660 -0.460 2.120 1285 ---- 2.400 1.910 1.910 1.880 -0.470 2.350 1287 ---- 2.640 2.140 2.140 2.110 -0.480 2.590 1290 ---- 2.880 2.380 2.380 2.340 -0.490 2.830 1295 ---- 3.370 2.860 2.860 2.820 -0.490 3.310 1300 ---- 3.860 3.350 3.350 3.310 -0.490 3.800 1305 ---- 4.360 3.840 3.840 3.800 -0.500 4.300 1310 ---- 4.860 4.340 4.340 4.290 -0.500 4.790 1315 ---- 5.350 4.840 4.840 4.790 -0.500 5.290 1320 ---- 5.850 5.330 5.330 5.290 -0.500 5.790 1325 ---- 6.350 5.830 5.830 5.790 -0.500 6.290 1330 ---- 6.850 6.330 6.330 6.290 -0.500 6.790 1335 ---- 7.350 6.830 6.830 6.790 -0.490 7.280 1340 ---- 7.850 7.330 7.330 7.290 -0.490 7.780 1345 ---- 8.350 7.830 7.830 7.780 -0.500 8.280 1350 ---- 8.850 8.330 8.330 8.280 -0.500 8.780 1355 ---- 9.340 8.820 8.820 8.780 -0.500 9.280 1360 ---- 9.840 9.320 9.320 9.280 -0.500 9.780 1365 ---- 10.340 9.820 9.820 9.780 -0.500 10.280 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 9.630 9.110 9.630 9.670 0.500 9.170 1175 ---- 9.130 8.610 9.130 9.170 0.500 8.670 1180 ---- 8.630 8.110 8.630 8.670 0.500 8.170 1185 ---- 8.130 7.610 8.130 8.180 0.500 7.680 1190 ---- 7.640 7.120 7.640 7.680 0.500 7.180 1195 ---- 7.140 6.620 7.140 7.180 0.500 6.680 1200 ---- 6.640 6.120 6.640 6.680 0.490 6.190 1205 ---- 6.150 5.630 6.150 6.190 0.500 5.690 1210 ---- 5.650 5.130 5.650 5.690 0.490 5.200 1215 ---- 5.160 4.640 5.160 5.190 0.490 4.700 1220 ---- 4.670 4.150 4.660 4.700 0.490 4.210 1225 ---- 4.170 3.660 4.170 4.210 0.480 3.730 1230 ---- 3.690 3.180 3.690 3.720 0.480 3.240 1235 ---- 3.210 2.710 3.210 3.240 0.460 2.780 1240 ---- 2.740 2.260 2.740 2.770 0.440 2.330 120 1242 ---- 2.510 2.040 2.510 2.550 0.430 2.120 1245 ---- 2.300 1.840 2.300 2.330 0.420 1.910 1247 ---- 2.080 1.640 2.080 2.110 0.400 1.710 1250 ---- 1.870 1.450 1.870 1.900 0.380 1.520 1252 ---- 1.670 1.270 1.670 1.700 0.350 1.350 1255 ---- 1.480 1.100 1.480 1.500 0.320 1.180 1257 ---- 1.300 0.950 1.300 1.320 0.300 1.020 1260 ---- 1.140 0.810 1.140 1.150 0.270 0.880 1262 ---- 0.990 0.690 0.990 1.000 0.250 0.750 1265 ---- 0.840 0.580 0.840 0.860 0.230 0.630 111 1267 ---- 0.720 0.480 0.720 0.730 0.200 0.530 100 1270 ---- 0.600 0.400 0.600 0.610 0.170 0.440 50 100 1272 ---- 0.500 0.320 0.500 0.510 0.150 0.360 50 1275 ---- 0.400 0.260 0.400 0.420 0.120 0.300 1277 ---- 0.330 0.210 0.330 0.340 0.100 0.240 1280 ---- 0.260 0.170 0.260 0.270 0.080 0.190 1282 ---- 0.200 0.130 0.200 0.220 0.070 0.150 1285 ---- 0.160 0.110 0.160 0.170 0.050 0.120 132 1287 ---- 0.120 0.090 0.090 0.140 0.040 0.100 2 1290 ---- 0.090 ---- 0.090 0.110 0.040 0.070 110 1295 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1300 ---- ---- ---- ---- 0.040 0.010 0.030 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- ---- ---- 0.020 -0.020 0.040 1230 ---- ---- ---- ---- 0.030 -0.020 0.050 17 1235 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1240 ---- ---- 0.100 0.100 0.080 -0.060 0.140 228 1242 ---- ---- 0.120 0.120 0.100 -0.070 0.170 20 1245 ---- ---- 0.140 0.140 0.130 -0.090 0.220 100 1247 ---- ---- 0.170 0.170 0.160 -0.110 0.270 100 1250 ---- ---- 0.210 0.210 0.200 -0.130 0.330 261 1252 ---- ---- 0.260 0.260 0.250 -0.150 0.400 112 1255 ---- ---- 0.320 0.320 0.310 -0.170 0.480 50 1257 ---- 0.580 0.390 0.390 0.380 -0.190 0.570 213 1260 ---- 0.690 0.470 0.470 0.460 -0.220 0.680 50 242 1262 ---- 0.810 0.560 0.560 0.550 -0.240 0.790 100 109 1265 ---- 0.940 0.670 0.670 0.660 -0.270 0.930 50 1267 ---- 1.100 0.810 0.810 0.780 -0.300 1.080 1270 ---- 1.250 0.940 0.940 0.910 -0.330 1.240 1272 ---- 1.430 1.090 1.090 1.060 -0.350 1.410 1275 ---- 1.620 1.250 1.250 1.220 -0.370 1.590 1277 ---- 1.810 1.420 1.420 1.390 -0.390 1.780 1280 ---- 2.020 1.590 1.590 1.570 -0.420 1.990 1282 ---- 2.230 1.790 1.790 1.770 -0.430 2.200 1285 ---- 2.460 1.990 1.990 1.970 -0.440 2.410 1287 ---- 2.680 2.210 2.210 2.180 -0.460 2.640 1290 ---- 2.920 2.440 2.440 2.400 -0.470 2.870 1295 ---- 3.390 2.890 2.890 2.860 -0.470 3.330 1300 ---- 3.880 3.370 3.370 3.330 -0.490 3.820 1305 ---- 4.370 3.850 3.850 3.820 -0.490 4.310 1310 ---- 4.860 4.350 4.350 4.310 -0.490 4.800 1315 ---- 5.350 4.840 4.840 4.800 -0.490 5.290 1320 ---- 5.850 5.330 5.330 5.300 -0.490 5.790 1325 ---- 6.350 5.830 5.830 5.790 -0.500 6.290 1330 ---- 6.840 6.330 6.330 6.290 -0.490 6.780 1335 ---- 7.340 6.820 6.820 6.790 -0.490 7.280 1340 ---- 7.840 7.320 7.320 7.280 -0.500 7.780 1345 ---- 8.340 7.820 7.820 7.780 -0.490 8.270 1350 ---- 8.840 8.320 8.320 8.270 -0.500 8.770 1355 ---- 9.330 8.820 8.820 8.770 -0.500 9.270 1360 ---- 9.830 9.310 9.310 9.270 -0.500 9.770 1365 ---- 10.330 9.810 9.810 9.770 -0.500 10.270 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 9.620 9.100 9.620 9.660 0.500 9.160 1175 ---- 9.120 8.600 9.120 9.160 0.500 8.660 1180 ---- 8.630 8.110 8.630 8.670 0.500 8.170 1185 ---- 8.130 7.610 8.130 8.170 0.500 7.670 1190 ---- 7.630 7.110 7.630 7.670 0.500 7.170 1195 ---- 7.140 6.620 7.140 7.170 0.500 6.670 1200 ---- 6.640 6.120 6.640 6.670 0.500 6.170 1205 ---- 6.150 5.630 6.150 6.180 0.500 5.680 1210 ---- 5.650 5.130 5.650 5.690 0.500 5.190 1215 ---- 5.160 4.640 5.160 5.190 0.490 4.700 1220 ---- 4.670 4.150 4.670 4.700 0.480 4.220 1225 ---- 4.180 3.670 4.180 4.220 0.480 3.740 1230 ---- 3.700 3.190 3.700 3.740 0.470 3.270 1235 ---- 3.230 2.730 3.230 3.260 0.450 2.810 1240 ---- 2.770 2.300 2.770 2.800 0.430 2.370 1242 ---- ---- ---- 2.090 2.580 ---- ---- 1245 ---- 2.330 1.880 2.330 2.360 0.400 1.960 1247 ---- 2.120 1.690 2.120 2.140 0.370 1.770 1250 ---- 1.920 1.510 1.920 1.940 0.360 1.580 1252 ---- 1.730 1.330 1.730 1.750 0.340 1.410 1255 ---- 1.540 1.170 1.540 1.560 0.310 1.250 1257 ---- 1.360 1.020 1.360 1.390 0.300 1.090 1260 ---- 1.200 0.880 1.200 1.220 0.270 0.950 1262 ---- 1.050 0.750 1.050 1.070 0.250 0.820 1265 ---- 0.910 0.640 0.910 0.930 0.230 0.700 1267 ---- 0.780 0.540 0.780 0.800 0.200 0.600 1270 ---- 0.660 0.450 0.660 0.680 0.180 0.500 1 1272 ---- 0.560 0.380 0.560 0.580 0.160 0.420 39 1275 ---- 0.460 0.310 0.460 0.480 0.130 0.350 1277 ---- 0.380 0.250 0.380 0.400 0.110 0.290 1280 ---- 0.310 0.210 0.310 0.330 0.090 0.240 1282 ---- 0.250 0.170 0.250 0.270 0.080 0.190 1285 ---- 0.200 0.140 0.200 0.220 0.060 0.160 1287 ---- 0.160 0.110 0.160 0.180 0.060 0.120 1290 ---- 0.120 0.090 0.120 0.140 0.040 0.100 1295 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1300 ---- 0.050 ---- ---- 0.060 0.020 0.040 1305 ---- ---- ---- ---- 0.040 0.010 0.030 1310 ---- ---- ---- ---- 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1230 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1235 ---- ---- 0.090 0.090 0.070 -0.050 0.120 1240 ---- ---- 0.130 0.130 0.110 -0.070 0.180 2 1242 ---- ---- ---- 0.150 0.130 ---- ---- 1245 ---- ---- 0.180 0.180 0.170 -0.100 0.270 1247 ---- ---- 0.220 0.220 0.200 -0.120 0.320 1250 ---- ---- 0.260 0.260 0.250 -0.140 0.390 1252 ---- ---- 0.320 0.320 0.300 -0.160 0.460 1255 ---- ---- 0.380 0.380 0.370 -0.180 0.550 1257 ---- ---- 0.450 0.450 0.440 -0.200 0.640 1260 ---- ---- 0.540 0.540 0.520 -0.230 0.750 1262 ---- 0.880 0.630 0.630 0.620 -0.250 0.870 1265 ---- 1.020 0.740 0.740 0.730 -0.270 1.000 10 1267 ---- 1.160 0.870 0.870 0.850 -0.290 1.140 7 1270 ---- 1.310 1.000 1.000 0.980 -0.320 1.300 2 1272 ---- 1.480 1.150 1.150 1.120 -0.350 1.470 1275 ---- 1.660 1.300 1.300 1.280 -0.370 1.650 1277 ---- 1.860 1.470 1.470 1.450 -0.380 1.830 1280 ---- 2.060 1.650 1.650 1.630 -0.400 2.030 1282 ---- 2.270 1.840 1.840 1.820 -0.410 2.230 1285 ---- 2.480 2.030 2.030 2.010 -0.440 2.450 1287 ---- 2.710 2.250 2.250 2.220 -0.440 2.660 1290 ---- 2.930 2.460 2.460 2.430 -0.460 2.890 1295 ---- 3.400 2.910 2.910 2.870 -0.480 3.350 1300 ---- 3.880 3.380 3.380 3.340 -0.480 3.820 1305 ---- 4.370 3.860 3.860 3.820 -0.490 4.310 1310 ---- 4.860 4.350 4.350 4.310 -0.490 4.800 1315 ---- 5.350 4.840 4.840 4.800 -0.490 5.290 1320 ---- 5.850 5.330 5.330 5.300 -0.490 5.790 1325 ---- 6.340 5.830 5.830 5.790 -0.490 6.280 1330 ---- 6.840 6.320 6.320 6.290 -0.490 6.780 1335 ---- 7.340 6.820 6.820 6.780 -0.500 7.280 1340 ---- 7.830 7.320 7.320 7.280 -0.490 7.770 1345 ---- 8.330 7.810 7.810 7.770 -0.500 8.270 1350 ---- 8.830 8.310 8.310 8.270 -0.490 8.760 1355 ---- 9.330 8.810 8.810 8.770 -0.490 9.260 1360 ---- 9.820 9.300 9.300 9.260 -0.500 9.760 1365 ---- 10.320 9.800 9.800 9.760 -0.500 10.260 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.560 40.020 40.560 40.600 0.510 40.090 8700 ---- 39.560 39.030 39.560 39.600 0.510 39.090 8800 ---- 38.570 38.030 38.570 38.600 0.500 38.100 8900 ---- 37.570 37.030 37.570 37.600 0.500 37.100 9000 ---- 36.570 36.030 36.570 36.600 0.500 36.100 9100 ---- 35.570 35.030 35.570 35.600 0.500 35.100 9200 ---- 34.570 34.030 34.570 34.600 0.500 34.100 9300 ---- 33.570 33.030 33.570 33.610 0.510 33.100 9400 ---- 32.570 32.030 32.570 32.610 0.510 32.100 9500 ---- 31.570 31.030 31.570 31.610 0.510 31.100 9600 ---- 30.570 30.030 30.570 30.610 0.500 30.110 9700 ---- 29.570 29.040 29.570 29.610 0.500 29.110 9800 ---- 28.580 28.040 28.580 28.610 0.500 28.110 9900 ---- 27.580 27.040 27.580 27.610 0.500 27.110 1000 ---- 26.580 26.040 26.580 26.610 0.500 26.110 1005 ---- 26.080 25.540 26.080 26.110 0.500 25.610 1010 ---- 25.580 25.040 25.580 25.610 0.500 25.110 1015 ---- 25.080 24.540 25.080 25.110 0.500 24.610 1020 ---- 24.580 24.040 24.580 24.610 0.500 24.110 1025 ---- 24.080 23.540 24.080 24.120 0.510 23.610 1030 ---- 23.580 23.040 23.580 23.620 0.510 23.110 1035 ---- 23.080 22.540 23.080 23.120 0.510 22.610 1040 ---- 22.580 22.040 22.580 22.620 0.510 22.110 1045 ---- 22.080 21.540 22.080 22.120 0.510 21.610 1050 ---- 21.580 21.040 21.580 21.620 0.500 21.120 1055 ---- 21.080 20.540 21.080 21.120 0.500 20.620 1060 ---- 20.580 20.040 20.580 20.620 0.500 20.120 1065 ---- 20.080 19.540 20.080 20.120 0.500 19.620 1070 ---- 19.580 19.050 19.580 19.620 0.500 19.120 1075 ---- 19.080 18.550 19.080 19.120 0.500 18.620 1080 ---- 18.590 18.050 18.590 18.620 0.500 18.120 1085 ---- 18.090 17.550 18.090 18.120 0.500 17.620 1090 ---- 17.590 17.050 17.590 17.620 0.500 17.120 1095 ---- 17.090 16.550 17.090 17.120 0.500 16.620 1100 ---- 16.590 16.050 16.590 16.620 0.500 16.120 1105 ---- 16.090 15.550 16.090 16.120 0.500 15.620 1110 ---- 15.590 15.050 15.590 15.620 0.500 15.120 1115 ---- 15.090 14.550 15.090 15.120 0.500 14.620 1120 ---- 14.590 14.050 14.590 14.630 0.510 14.120 1125 ---- 14.090 13.550 14.090 14.130 0.510 13.620 1130 ---- 13.590 13.050 13.590 13.630 0.510 13.120 1135 ---- 13.090 12.550 13.090 13.130 0.500 12.630 1140 ---- 12.590 12.050 12.590 12.630 0.500 12.130 1145 ---- 12.090 11.550 12.090 12.130 0.500 11.630 1150 ---- 11.590 11.050 11.590 11.630 0.500 11.130 1 1155 ---- 11.090 10.550 11.090 11.130 0.500 10.630 1160 ---- 10.590 10.050 10.590 10.630 0.500 10.130 2 1165 ---- 10.090 9.550 10.090 10.130 0.500 9.630 1 1170 ---- 9.590 9.060 9.590 9.630 0.500 9.130 1175 ---- 9.100 8.560 9.100 9.130 0.500 8.630 1180 ---- 8.600 8.060 8.600 8.630 0.500 8.130 1185 ---- 8.100 7.560 8.100 8.130 0.500 7.630 1190 ---- 7.600 7.060 7.600 7.630 0.500 7.130 1195 ---- 7.100 6.560 7.100 7.130 0.500 6.630 9 1200 ---- 6.600 6.060 6.600 6.630 0.500 6.130 1205 ---- 6.100 5.560 6.100 6.130 0.500 5.630 73 1210 ---- 5.600 5.060 5.600 5.630 0.500 5.130 39 1215 ---- 5.100 4.560 5.100 5.130 0.500 4.630 41 1220 ---- 4.600 4.060 4.600 4.640 0.500 4.140 64 1225 ---- 4.100 3.560 4.100 4.140 0.500 3.640 43 1230 ---- 3.600 3.070 3.600 3.640 0.500 3.140 54 1235 ---- 3.110 2.570 3.110 3.140 0.490 2.650 77 1237 ---- 2.860 2.320 2.860 2.890 0.480 2.410 1240 ---- 2.620 2.080 2.620 2.640 0.470 2.170 259 1242 ---- 2.380 1.840 2.380 2.400 0.470 1.930 1245 ---- 2.130 1.600 2.130 2.150 0.460 1.690 110 1247 ---- 1.890 1.370 1.890 1.910 0.450 1.460 1250 ---- 1.650 1.150 1.650 1.670 0.420 1.250 422 1252 ---- 1.420 0.950 1.420 1.440 0.390 1.050 1255 ---- 1.200 0.760 1.200 1.220 0.360 1 0.860 132 1257 ---- 0.990 0.590 0.990 1.020 0.330 0.690 210 1260 0.630 0.810 0.450 0.810 0.820 0.280 56 0.540 1 871 1262 ---- 0.640 0.330 0.640 0.650 0.240 0.410 2 221 1265 0.340 0.490 0.240 0.490 0.500 0.200 1 0.300 1 546 1267 ---- 0.370 0.170 0.370 0.370 0.150 0.220 12 328 1270 0.220 0.270 0.110 0.250 0.270 0.110 72 0.160 169 2179 1272 0.130 0.180 0.080 0.180 0.180 0.070 204 0.110 325 1275 0.100 0.110 0.050 0.100 0.120 0.050 59 0.070 2 642 1277 0.040 0.070 0.040 0.070 0.080 0.030 1 0.050 310 1280 ---- 0.040 ---- 0.040 0.050 0.020 0.030 3 712 1282 ---- ---- ---- ---- 0.030 0.010 0.020 298 1285 ---- ---- ---- ---- 0.020 0.010 20 0.010 1037 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 791 1295 ---- ---- ---- ---- 0.000 CAB 409 1300 0.010 0.010 0.010 0.010 0.000 2 CAB 307 1305 ---- ---- ---- ---- 0.000 CAB 45 1310 ---- ---- ---- ---- 0.000 CAB 136 1315 ---- ---- ---- ---- 0.000 CAB 83 1320 ---- ---- ---- ---- 0.000 CAB 158 1325 ---- ---- ---- ---- 0.000 CAB 43 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 84 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.520 25.000 25.520 25.570 0.500 25.070 1020 ---- 24.530 24.010 24.530 24.570 0.500 24.070 1030 ---- 23.530 23.010 23.530 23.580 0.500 23.080 1040 ---- 22.540 22.020 22.540 22.580 0.500 22.080 1050 ---- 21.540 21.020 21.540 21.590 0.500 21.090 1060 ---- 20.550 20.030 20.550 20.590 0.500 20.090 1070 ---- 19.560 19.030 19.560 19.600 0.500 19.100 1080 ---- 18.560 18.040 18.560 18.610 0.500 18.110 1090 ---- 17.570 17.040 17.570 17.610 0.500 17.110 1100 ---- 16.570 16.050 16.570 16.620 0.500 16.120 1110 ---- 15.580 15.050 15.580 15.620 0.500 15.120 1120 ---- 14.580 14.060 14.580 14.630 0.500 14.130 1130 ---- 13.590 13.060 13.590 13.630 0.500 13.130 1140 ---- 12.590 12.070 12.590 12.640 0.500 12.140 1150 ---- 11.600 11.080 11.600 11.640 0.500 11.140 1160 ---- 10.610 10.080 10.610 10.650 0.500 10.150 1165 ---- 10.110 9.590 10.110 10.150 0.500 9.650 1170 ---- 9.610 9.090 9.610 9.650 0.500 9.150 1175 ---- 9.120 8.590 9.120 9.150 0.500 8.650 1180 ---- 8.620 8.100 8.620 8.660 0.500 8.160 1185 ---- 8.130 7.600 8.130 8.170 0.500 7.670 1190 ---- 7.630 7.110 7.630 7.680 0.500 7.180 1195 ---- 7.140 6.610 7.140 7.180 0.500 6.680 2 1200 ---- 6.640 6.110 6.640 6.680 0.490 6.190 1 1205 ---- 6.150 5.620 6.150 6.190 0.500 5.690 1210 ---- 5.660 5.130 5.660 5.690 0.490 5.200 1215 ---- 5.170 4.640 5.170 5.200 0.480 4.720 1220 ---- 4.680 4.160 4.680 4.720 0.480 4.240 1304 1225 ---- 4.200 3.680 4.200 4.230 0.460 3.770 19 1230 ---- 3.730 3.220 3.730 3.760 0.450 3.310 29 1235 ---- 3.270 2.770 3.270 3.300 0.440 2.860 4 1240 ---- 2.830 2.360 2.830 2.850 0.410 2.440 2153 1245 ---- 2.400 1.960 2.400 2.420 0.380 2.040 1000 1250 ---- 2.000 1.600 2.000 2.020 0.340 1.680 42 1255 ---- 1.640 1.250 1.640 1.650 0.300 1 1.350 35 1260 ---- 1.310 0.980 1.310 1.320 0.260 1 1.060 1298 1265 0.820 1.020 0.740 0.740 1.030 0.220 2 0.810 150 1270 ---- 0.770 0.550 0.770 0.780 0.170 0.610 618 1275 ---- 0.570 0.400 0.570 0.580 0.140 0.440 389 1280 0.340 0.410 0.280 0.410 0.410 0.100 4 0.310 437 1285 0.240 0.280 0.190 0.180 0.290 0.070 3 0.220 3 620 1290 0.150 0.190 0.130 0.190 0.200 0.050 3 0.150 284 383 1295 ---- 0.120 0.090 0.090 0.140 0.040 2 0.100 1 88 1300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 21 84 1305 0.050 0.050 0.050 0.050 0.060 0.010 1 0.050 2 10 1310 ---- ---- ---- ---- 0.040 0.000 0.040 2 73 1315 ---- ---- ---- ---- 0.030 0.000 0.030 4 1258 1320 ---- ---- ---- ---- 0.020 0.000 0.020 24 1325 ---- ---- 0.010 0.010 0.010 -0.010 0.020 60 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 52 1335 ---- ---- ---- ---- 0.010 0.000 0.010 24 1340 ---- ---- ---- ---- 0.010 0.000 0.010 23 1345 ---- ---- ---- ---- 0.010 0.000 0.010 297 1350 ---- ---- ---- ---- -0.010 0.010 190 1355 ---- ---- ---- ---- -0.010 0.010 19 1360 ---- ---- ---- ---- -0.010 0.010 290 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 25.410 24.900 25.400 25.470 0.500 24.970 1020 ---- 24.420 23.900 24.420 24.470 0.490 23.980 1030 ---- 23.430 22.910 23.430 23.480 0.490 22.990 1040 ---- 22.440 21.920 22.440 22.490 0.500 21.990 1050 ---- 21.450 20.930 21.450 21.500 0.500 21.000 1060 ---- 20.460 19.940 20.460 20.510 0.500 20.010 1070 ---- 19.470 18.950 19.470 19.520 0.500 19.020 1080 ---- 18.480 17.960 18.480 18.530 0.500 18.030 1090 ---- 17.490 16.970 17.490 17.540 0.500 17.040 1100 ---- 16.500 15.980 16.500 16.550 0.500 16.050 1110 ---- 15.510 14.990 15.510 15.560 0.500 15.060 1120 ---- 14.520 14.000 14.520 14.570 0.490 14.080 1130 ---- 13.530 13.020 13.530 13.580 0.490 13.090 1140 ---- 12.550 12.030 12.550 12.590 0.490 12.100 1150 ---- 11.560 11.040 11.560 11.610 0.500 11.110 1160 ---- 10.570 10.060 10.570 10.620 0.490 10.130 1165 ---- 10.080 9.560 10.080 10.130 0.500 9.630 1170 ---- 9.590 9.070 9.590 9.630 0.490 9.140 1175 ---- 9.100 8.580 9.100 9.140 0.490 8.650 1180 ---- 8.610 8.090 8.610 8.650 0.490 8.160 2 1185 ---- 8.120 7.600 8.120 8.160 0.490 7.670 1190 ---- 7.630 7.110 7.630 7.670 0.490 7.180 1195 ---- 7.140 6.630 7.140 7.180 0.480 6.700 1200 ---- 6.660 6.150 6.660 6.700 0.480 6.220 1205 ---- 6.180 5.670 6.180 6.220 0.480 5.740 1210 ---- 5.700 5.190 5.700 5.740 0.470 5.270 46 1215 ---- 5.230 4.720 5.230 5.270 0.460 4.810 1 1220 ---- 4.770 4.270 4.770 4.800 0.440 4.360 1 1225 ---- 4.320 3.830 4.320 4.350 0.430 3.920 1230 ---- 3.880 3.420 3.880 3.910 0.420 3.490 153 1235 ---- 3.460 3.000 3.460 3.480 0.400 3.080 100 1240 ---- 3.050 2.620 3.050 3.070 0.380 2.690 41 1245 ---- 2.660 2.260 2.660 2.680 0.350 2.330 24 1250 ---- 2.290 1.920 2.290 2.310 0.320 1.990 46 1255 ---- 1.950 1.600 1.950 1.970 0.290 1.680 138 1260 ---- 1.640 1.320 1.640 1.660 0.260 1.400 59 1265 ---- 1.360 1.080 1.360 1.370 0.220 1.150 122 1270 1.080 1.110 0.870 1.110 1.120 0.190 2 0.930 47 1275 ---- 0.900 0.690 0.900 0.900 0.150 0.750 153 1280 ---- 0.710 0.540 0.710 0.710 0.120 0.590 42 1285 ---- 0.560 0.420 0.560 0.560 0.100 0.460 51 1290 ---- 0.430 0.320 0.430 0.430 0.080 0.350 54 1295 ---- 0.320 0.240 0.320 0.330 0.060 0.270 56 1300 ---- 0.240 0.180 0.240 0.250 0.050 0.200 2 225 1305 ---- 0.180 0.140 0.140 0.190 0.040 0.150 2 277 1310 0.120 0.130 0.120 0.120 0.140 0.030 1 0.110 2 131 1315 ---- ---- 0.080 0.080 0.110 0.020 3 0.090 85 1320 ---- 0.070 ---- 0.070 0.080 0.020 0.060 31 1325 ---- ---- ---- ---- 0.060 0.010 1 0.050 18 1330 ---- ---- ---- ---- 0.050 0.010 0.040 96 1335 ---- ---- ---- ---- 0.030 0.000 0.030 10 1340 ---- ---- ---- ---- 0.030 0.010 0.020 28 1345 ---- ---- ---- ---- 0.020 0.000 0.020 29 1350 ---- ---- ---- ---- 0.020 0.000 0.020 2 165 1355 ---- ---- ---- ---- 0.020 0.010 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 20 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.110 0.500 40.610 8600 ---- ---- ---- ---- 40.130 0.500 39.630 8700 ---- ---- ---- ---- 39.140 0.500 38.640 8800 ---- ---- ---- ---- 38.150 0.490 37.660 8900 ---- ---- ---- ---- 37.170 0.500 36.670 9000 ---- ---- ---- ---- 36.180 0.500 35.680 9100 ---- ---- ---- ---- 35.200 0.500 34.700 9200 ---- ---- ---- ---- 34.210 0.500 33.710 9300 ---- ---- ---- ---- 33.220 0.490 32.730 9400 ---- ---- ---- ---- 32.240 0.500 31.740 9500 ---- ---- ---- ---- 31.250 0.490 30.760 9600 ---- ---- ---- ---- 30.270 0.500 29.770 9700 ---- ---- ---- ---- 29.280 0.500 28.780 9800 ---- ---- ---- ---- 28.300 0.500 27.800 9900 ---- ---- ---- ---- 27.310 0.500 26.810 1000 ---- ---- ---- ---- 26.320 0.490 25.830 1005 ---- ---- ---- ---- 25.830 0.500 25.330 1010 ---- ---- ---- ---- 25.340 0.500 24.840 1015 ---- ---- ---- ---- 24.840 0.490 24.350 1020 ---- ---- ---- ---- 24.350 0.490 23.860 1025 ---- ---- ---- ---- 23.860 0.500 23.360 1030 ---- ---- ---- ---- 23.370 0.500 22.870 1035 ---- ---- ---- ---- 22.870 0.490 22.380 1040 ---- ---- ---- ---- 22.380 0.500 21.880 1045 ---- ---- ---- ---- 21.890 0.500 21.390 1050 ---- ---- ---- ---- 21.390 0.490 20.900 1055 ---- ---- ---- ---- 20.900 0.490 20.410 1060 ---- ---- ---- ---- 20.410 0.500 19.910 1065 ---- ---- ---- ---- 19.920 0.500 19.420 1070 ---- ---- ---- ---- 19.430 0.500 18.930 1075 ---- ---- ---- ---- 18.940 0.500 18.440 1080 ---- ---- ---- ---- 18.440 0.490 17.950 1085 ---- ---- ---- ---- 17.950 0.490 17.460 1090 ---- ---- ---- ---- 17.460 0.500 16.960 1095 ---- ---- ---- ---- 16.970 0.500 16.470 1100 ---- ---- ---- ---- 16.470 0.490 15.980 1000 1105 ---- ---- ---- ---- 15.980 0.490 15.490 1110 ---- ---- ---- ---- 15.490 0.490 15.000 1115 ---- ---- ---- ---- 15.000 0.500 14.500 1000 1120 ---- ---- ---- ---- 14.510 0.500 14.010 1125 ---- ---- ---- ---- 14.020 0.500 13.520 1130 ---- ---- ---- ---- 13.520 0.490 13.030 1135 ---- ---- ---- ---- 13.030 0.490 12.540 1140 ---- ---- ---- ---- 12.540 0.490 12.050 1145 ---- ---- ---- ---- 12.050 0.490 11.560 1150 ---- ---- ---- ---- 11.570 0.490 11.080 1155 ---- ---- ---- ---- 11.080 0.490 10.590 1160 ---- ---- ---- ---- 10.590 0.490 10.100 1165 ---- ---- ---- ---- 10.110 0.490 9.620 1170 ---- ---- ---- ---- 9.620 0.480 9.140 1175 ---- ---- ---- ---- 9.140 0.480 8.660 1180 ---- ---- ---- ---- 8.650 0.470 8.180 2 1185 ---- ---- ---- ---- 8.170 0.470 7.700 1190 ---- 7.410 ---- 7.410 7.700 0.470 7.230 1195 ---- 7.120 ---- 7.120 7.220 0.460 6.760 1200 ---- 6.650 ---- 6.650 6.760 0.460 6.300 8 1205 ---- 6.190 ---- 6.190 6.300 0.460 5.840 1000 1210 ---- 5.750 ---- 5.750 5.840 0.440 5.400 1215 ---- 5.280 ---- 5.280 5.400 0.440 4.960 1220 ---- 4.850 4.530 4.850 4.960 0.420 4.540 1000 1225 ---- 4.430 4.040 4.430 4.530 0.410 4.120 1000 1230 ---- 4.090 3.650 4.080 4.110 0.380 3.730 7 1235 ---- 3.680 3.270 3.680 3.710 0.370 3.340 1240 ---- 3.300 2.910 3.300 3.320 0.340 2.980 4 1245 ---- 2.940 2.570 2.940 2.960 0.330 2.630 74 1250 ---- 2.590 2.230 2.590 2.610 0.300 2.310 68 1255 ---- 2.270 1.940 2.270 2.290 0.280 2.010 120 1260 ---- 1.970 1.660 1.970 1.990 0.260 1.730 118 1265 ---- 1.700 1.420 1.700 1.710 0.230 1.480 48 1270 ---- 1.450 1.200 1.450 1.460 0.210 1.250 60 1275 ---- 1.220 1.000 1.220 1.230 0.180 1 1.050 1 361 1280 ---- 1.020 0.830 1.020 1.030 0.150 1 0.880 1 142 1285 ---- 0.850 0.680 0.850 0.860 0.140 0.720 1 118 1290 ---- 0.700 0.550 0.700 0.710 0.120 0.590 1 1295 ---- 0.570 0.450 0.570 0.580 0.100 0.480 51 1300 ---- 0.460 0.370 0.460 0.470 0.080 2 0.390 3 55 1305 ---- 0.370 0.300 0.370 0.370 0.050 0.320 68 1310 ---- 0.290 0.240 0.290 0.300 0.050 1 0.250 3 172 1315 ---- 0.230 0.190 0.230 0.240 0.040 0.200 6 1320 ---- 0.180 ---- 0.180 0.190 0.030 0.160 26 1325 ---- 0.140 ---- 0.140 0.150 0.020 0.130 2 23 1330 ---- 0.110 ---- 0.110 0.120 0.020 33 0.100 36 68 1335 ---- ---- ---- ---- 0.100 0.020 2 0.080 65 1340 ---- ---- ---- ---- 0.080 0.020 0.060 26 1345 ---- ---- ---- ---- 0.060 0.010 0.050 13 1350 ---- ---- ---- ---- 0.050 0.010 0.040 2 1355 ---- ---- ---- ---- 0.040 0.010 0.030 8 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1 1370 ---- ---- ---- ---- 0.020 0.000 0.020 3 1380 ---- ---- ---- ---- 0.020 0.000 0.020 4 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.270 0.480 24.790 1020 ---- ---- ---- ---- 24.280 0.470 23.810 1030 ---- ---- ---- ---- 23.300 0.470 22.830 1040 ---- ---- ---- ---- 22.320 0.470 21.850 1050 ---- ---- ---- ---- 21.340 0.480 20.860 1060 ---- ---- ---- ---- 20.360 0.470 19.890 1070 ---- ---- ---- ---- 19.380 0.470 18.910 1080 ---- ---- ---- ---- 18.400 0.470 17.930 1090 ---- ---- ---- ---- 17.420 0.470 16.950 1100 ---- ---- ---- ---- 16.440 0.470 15.970 1110 ---- ---- ---- ---- 15.460 0.470 14.990 1120 ---- ---- ---- ---- 14.490 0.470 14.020 1130 ---- ---- ---- ---- 13.510 0.460 13.050 1140 ---- ---- ---- ---- 12.540 0.460 12.080 1150 ---- ---- ---- ---- 11.570 0.460 11.110 1160 ---- ---- ---- ---- 10.610 0.460 10.150 1165 ---- ---- ---- ---- 10.130 0.450 9.680 1170 ---- ---- ---- ---- 9.650 0.450 9.200 1175 ---- ---- ---- ---- 9.180 0.450 8.730 1180 ---- ---- ---- ---- 8.710 0.450 8.260 1185 ---- ---- ---- ---- 8.240 0.440 7.800 1190 ---- ---- ---- ---- 7.770 0.430 7.340 1195 ---- ---- ---- ---- 7.310 0.420 6.890 335 1200 ---- ---- ---- ---- 6.860 0.420 6.440 1011 1205 ---- ---- ---- ---- 6.410 0.410 6.000 1210 ---- ---- ---- ---- 5.970 0.400 5.570 1215 ---- ---- ---- ---- 5.540 0.390 5.150 1220 ---- 4.870 4.670 4.860 5.120 0.380 4.740 1225 ---- 4.680 4.280 4.680 4.720 0.380 4.340 1230 ---- 4.280 3.890 4.280 4.320 0.370 3.950 3 1235 ---- 3.890 3.520 3.890 3.940 0.360 3.580 1240 ---- 3.530 3.170 3.530 3.570 0.340 3.230 1 1245 ---- 3.170 2.840 3.170 3.210 0.320 2.890 1250 ---- 2.840 2.520 2.840 2.880 0.300 2.580 1255 ---- 2.530 2.230 2.530 2.560 0.280 2.280 200 1260 ---- 2.230 1.960 2.230 2.260 0.250 2.010 1265 ---- 1.960 1.710 1.960 1.990 0.230 1.760 1270 ---- 1.710 1.480 1.710 1.730 0.200 1.530 50 1275 ---- 1.480 1.270 1.480 1.500 0.180 1.320 160 1280 ---- 1.270 1.090 1.270 1.290 0.160 1.130 2 1285 ---- 1.080 0.930 1.080 1.110 0.150 0.960 204 1290 ---- 0.920 0.790 0.920 0.940 0.120 0.820 17 1295 ---- 0.770 0.660 0.770 0.790 0.100 0.690 479 1300 ---- 0.640 0.550 0.640 0.660 0.090 0.570 58 1305 ---- 0.540 0.460 0.540 0.550 0.070 0.480 14 1310 ---- 0.440 0.380 0.440 0.460 0.070 0.390 77 1315 ---- 0.360 ---- 0.360 0.380 0.060 0.320 75 1320 ---- 0.290 ---- 0.290 0.310 0.050 0.260 543 1325 ---- 0.240 ---- 0.240 0.250 0.030 0.220 28 1330 ---- 0.190 ---- 0.190 0.210 0.030 0.180 38 1335 ---- 0.160 ---- 0.160 0.170 0.020 0.150 14 1340 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1345 ---- ---- ---- ---- 0.120 0.020 1 0.100 2 2 1350 ---- ---- ---- ---- 0.100 0.020 0.080 3 1355 ---- ---- ---- ---- 0.080 0.010 0.070 10 1360 ---- ---- ---- ---- 0.060 0.010 0.050 1370 ---- ---- ---- ---- 0.040 0.010 0.030 1380 ---- ---- ---- ---- 0.030 0.010 0.020 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.150 0.470 24.680 1020 ---- ---- ---- ---- 24.180 0.480 23.700 1030 ---- ---- ---- ---- 23.200 0.470 22.730 1040 ---- ---- ---- ---- 22.220 0.470 21.750 1050 ---- ---- ---- ---- 21.250 0.470 20.780 1060 ---- ---- ---- ---- 20.280 0.470 19.810 1070 ---- ---- ---- ---- 19.300 0.470 18.830 1080 ---- ---- ---- ---- 18.330 0.470 17.860 1090 ---- ---- ---- ---- 17.360 0.470 16.890 1100 ---- ---- ---- ---- 16.390 0.470 15.920 1110 ---- ---- ---- ---- 15.420 0.460 14.960 1120 ---- ---- ---- ---- 14.450 0.460 13.990 1130 ---- ---- ---- ---- 13.490 0.460 13.030 1140 ---- ---- ---- ---- 12.530 0.460 12.070 1150 ---- ---- ---- ---- 11.570 0.450 11.120 1160 ---- ---- ---- ---- 10.630 0.450 10.180 1165 ---- ---- ---- ---- 10.160 0.450 9.710 1170 ---- ---- ---- ---- 9.690 0.440 9.250 1175 ---- ---- ---- ---- 9.230 0.440 8.790 1180 ---- ---- ---- ---- 8.770 0.440 8.330 1185 ---- ---- ---- ---- 8.310 0.430 7.880 1190 ---- ---- ---- ---- 7.860 0.420 7.440 1195 ---- ---- ---- ---- 7.410 0.410 7.000 1200 ---- ---- ---- ---- 6.980 0.410 6.570 1205 ---- ---- ---- ---- 6.550 0.400 6.150 1210 ---- ---- 5.670 5.670 6.120 0.380 5.740 1215 ---- 5.670 5.270 5.670 5.710 0.380 5.330 1220 ---- 5.270 4.870 5.270 5.300 0.360 4.940 1225 ---- 4.870 4.490 4.870 4.910 0.360 4.550 1230 ---- 4.490 4.120 4.490 4.530 0.350 4.180 1235 ---- 4.120 3.770 4.120 4.160 0.330 3.830 1240 ---- 3.770 3.430 3.770 3.800 0.310 3.490 1245 ---- 3.430 3.100 3.430 3.460 0.300 3.160 1250 ---- 3.110 2.800 3.110 3.140 0.280 2.860 1255 ---- 2.800 2.510 2.800 2.830 0.260 2.570 1 1260 ---- 2.510 2.240 2.510 2.540 0.250 2.290 79 1265 ---- 2.240 1.990 2.240 2.260 0.220 2.040 20 1270 ---- 1.990 1.760 1.990 2.010 0.200 1.810 8 1275 ---- 1.750 1.550 1.750 1.780 0.190 1.590 9 1280 ---- 1.540 1.360 1.540 1.560 0.170 1.390 1 5 1285 ---- 1.340 1.180 1.340 1.370 0.160 1.210 1 1290 ---- 1.170 1.020 1.170 1.190 0.140 1.050 1295 ---- 1.010 0.890 1.010 1.030 0.120 0.910 1300 ---- 0.870 0.760 0.870 0.890 0.110 0.780 1305 ---- 0.740 0.650 0.740 0.760 0.090 0.670 1310 ---- 0.630 0.560 0.630 0.650 0.080 0.570 51 1315 ---- 0.540 0.480 0.540 0.560 0.070 0.490 1320 ---- 0.460 0.400 0.460 0.470 0.060 0.410 1325 ---- 0.380 0.340 0.380 0.400 0.050 0.350 1330 ---- 0.320 0.290 0.290 0.340 0.040 0.300 1340 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1350 ---- ---- ---- ---- 0.170 0.020 0.150 1 1360 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 1370 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1380 ---- ---- ---- ---- 0.060 0.010 0.050 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.620 0.470 40.150 8600 ---- ---- ---- ---- 39.650 0.480 39.170 8700 ---- ---- ---- ---- 38.670 0.470 38.200 8800 ---- ---- ---- ---- 37.700 0.470 37.230 8900 ---- ---- ---- ---- 36.730 0.480 36.250 9000 ---- ---- ---- ---- 35.750 0.470 35.280 9100 ---- ---- ---- ---- 34.780 0.470 34.310 9200 ---- ---- ---- ---- 33.810 0.480 33.330 9300 ---- ---- ---- ---- 32.840 0.470 32.370 9400 ---- ---- ---- ---- 31.870 0.480 31.390 9500 ---- ---- ---- ---- 30.890 0.470 30.420 9600 ---- ---- ---- ---- 29.920 0.470 29.450 9700 ---- ---- ---- ---- 28.950 0.470 28.480 9800 ---- ---- ---- ---- 27.980 0.470 27.510 9900 ---- ---- ---- ---- 27.010 0.470 26.540 1000 ---- ---- ---- ---- 26.030 0.460 25.570 1005 ---- ---- ---- ---- 25.550 0.470 25.080 1010 ---- ---- ---- ---- 25.060 0.470 24.590 1015 ---- ---- ---- ---- 24.580 0.470 24.110 1020 ---- ---- ---- ---- 24.090 0.470 23.620 1025 ---- ---- ---- ---- 23.610 0.470 23.140 1030 ---- ---- ---- ---- 23.120 0.460 22.660 1035 ---- ---- ---- ---- 22.640 0.470 22.170 1040 ---- ---- ---- ---- 22.150 0.460 21.690 1045 ---- ---- ---- ---- 21.670 0.470 21.200 1050 ---- ---- ---- ---- 21.180 0.460 20.720 1055 ---- ---- ---- ---- 20.700 0.470 20.230 1060 ---- ---- ---- ---- 20.210 0.460 19.750 1065 ---- ---- ---- ---- 19.730 0.460 19.270 1070 ---- ---- ---- ---- 19.250 0.470 18.780 1075 ---- ---- ---- ---- 18.760 0.460 18.300 1080 ---- ---- ---- ---- 18.280 0.460 17.820 1085 ---- ---- ---- ---- 17.800 0.460 17.340 1090 ---- ---- ---- ---- 17.310 0.460 16.850 1095 ---- ---- ---- ---- 16.830 0.460 16.370 1100 ---- ---- ---- ---- 16.350 0.460 15.890 1105 ---- ---- ---- ---- 15.870 0.460 15.410 1110 ---- ---- ---- ---- 15.390 0.460 14.930 1115 ---- ---- ---- ---- 14.910 0.460 14.450 1120 ---- ---- ---- ---- 14.430 0.460 13.970 1125 ---- ---- ---- ---- 13.950 0.460 13.490 1130 ---- ---- ---- ---- 13.470 0.450 13.020 1135 ---- ---- ---- ---- 13.000 0.460 12.540 1140 ---- ---- ---- ---- 12.520 0.450 12.070 1145 ---- ---- ---- ---- 12.050 0.450 11.600 1150 ---- ---- ---- ---- 11.580 0.450 11.130 1155 ---- ---- ---- ---- 11.110 0.440 10.670 1160 ---- ---- ---- ---- 10.650 0.440 10.210 1165 ---- ---- ---- ---- 10.190 0.440 9.750 1170 ---- ---- ---- ---- 9.730 0.430 9.300 1175 ---- ---- ---- ---- 9.270 0.420 8.850 1180 ---- ---- ---- ---- 8.820 0.410 8.410 1185 ---- ---- ---- ---- 8.380 0.410 7.970 1190 ---- ---- ---- ---- 7.940 0.400 7.540 1195 ---- ---- ---- ---- 7.510 0.400 7.110 1200 ---- ---- ---- ---- 7.080 0.390 6.690 1205 ---- 6.380 6.210 6.380 6.660 0.380 6.280 1210 ---- 6.210 5.810 6.210 6.250 0.380 5.870 1215 ---- 5.810 5.410 5.810 5.840 0.360 5.480 1220 ---- 5.410 5.030 5.410 5.450 0.360 5.090 1225 ---- 5.030 4.660 5.030 5.070 0.350 4.720 1230 ---- 4.660 4.300 4.660 4.700 0.340 4.360 1235 ---- 4.300 3.950 4.300 4.340 0.330 4.010 1240 ---- 3.950 3.620 3.950 3.990 0.310 3.680 1245 ---- 3.620 3.300 3.620 3.650 0.290 3.360 1250 ---- 3.300 3.000 3.300 3.340 0.290 3.050 1 1255 ---- 3.000 2.720 3.000 3.030 0.260 2.770 1260 ---- 2.710 2.440 2.710 2.740 0.250 2.490 3 1265 2.200 2.440 2.190 2.440 2.470 0.230 1 2.240 2 55 1270 ---- 2.190 1.960 2.190 2.220 0.220 2.000 206 1275 ---- 1.960 1.740 1.960 1.980 0.200 1.780 1 156 1280 ---- 1.740 1.550 1.740 1.770 0.190 1.580 301 1285 ---- 1.540 1.370 1.540 1.560 0.160 1.400 251 1290 ---- 1.350 1.200 1.350 1.380 0.150 1.230 100 1295 ---- 1.190 1.060 1.190 1.210 0.130 1.080 52 1300 ---- 1.040 0.920 1.040 1.060 0.120 0.940 1305 ---- 0.900 0.810 0.900 0.930 0.110 0.820 1310 ---- 0.790 0.700 0.790 0.810 0.100 0.710 100 1315 ---- 0.680 0.610 0.680 0.700 0.080 0.620 1320 ---- 0.590 0.530 0.590 0.610 0.070 0.540 1 1325 ---- 0.500 ---- 0.500 0.520 0.060 0.460 1330 ---- 0.430 0.390 0.430 0.450 0.050 0.400 50 1335 ---- 0.370 0.340 0.340 0.390 0.040 0.350 6 1340 ---- 0.310 0.290 0.290 0.330 0.030 0.300 1345 ---- 0.270 0.250 0.250 0.290 0.030 0.260 1350 ---- 0.230 ---- 0.230 0.240 0.020 0.220 229 1355 ---- ---- ---- ---- 0.210 0.020 0.190 1360 ---- ---- ---- ---- 0.180 0.020 0.160 2 1370 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1380 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.030 0.440 23.590 1030 ---- ---- ---- ---- 23.070 0.450 22.620 1040 ---- ---- ---- ---- 22.100 0.440 21.660 1050 ---- ---- ---- ---- 21.140 0.440 20.700 1060 ---- ---- ---- ---- 20.170 0.440 19.730 1070 ---- ---- ---- ---- 19.210 0.440 18.770 1080 ---- ---- ---- ---- 18.250 0.440 17.810 1090 ---- ---- ---- ---- 17.290 0.430 16.860 1100 ---- ---- ---- ---- 16.340 0.440 15.900 1110 ---- ---- ---- ---- 15.380 0.430 14.950 1120 ---- ---- ---- ---- 14.430 0.430 14.000 1130 ---- ---- ---- ---- 13.490 0.430 13.060 1140 ---- ---- ---- ---- 12.550 0.420 12.130 1150 ---- ---- ---- ---- 11.620 0.420 11.200 1160 ---- ---- ---- ---- 10.710 0.420 10.290 1165 ---- ---- ---- ---- 10.250 0.400 9.850 1170 ---- ---- ---- ---- 9.800 0.400 9.400 1175 ---- ---- ---- ---- 9.360 0.400 8.960 1180 ---- ---- ---- ---- 8.920 0.390 8.530 1185 ---- ---- ---- ---- 8.490 0.390 8.100 1190 ---- ---- ---- ---- 8.060 0.380 7.680 1195 ---- ---- ---- ---- 7.640 0.380 7.260 1200 ---- 7.030 6.790 7.030 7.220 0.370 6.850 1205 ---- 6.750 6.390 6.750 6.810 0.360 6.450 1210 ---- 6.350 5.990 6.350 6.410 0.360 6.050 1215 ---- 5.960 5.610 5.960 6.010 0.350 5.660 1220 ---- 5.570 5.230 5.570 5.620 0.330 5.290 1225 ---- 5.200 4.870 5.200 5.250 0.330 4.920 1230 ---- 4.840 4.510 4.840 4.880 0.310 4.570 1235 ---- 4.480 4.170 4.480 4.520 0.300 4.220 1240 ---- 4.140 3.840 4.140 4.180 0.290 3.890 166 1245 ---- 3.820 3.530 3.820 3.850 0.270 3.580 1250 ---- 3.500 3.230 3.500 3.540 0.260 3.280 1200 1255 ---- 3.200 2.940 3.200 3.240 0.250 2.990 1260 ---- 2.920 2.670 2.920 2.950 0.230 2.720 1265 ---- 2.650 2.420 2.650 2.680 0.210 2.470 1270 ---- 2.400 2.190 2.400 2.430 0.200 2.230 1275 ---- 2.160 1.970 2.160 2.190 0.190 2.000 176 1280 ---- 1.940 1.760 1.940 1.970 0.170 1.800 1285 ---- 1.730 1.570 1.730 1.760 0.150 1.610 1290 ---- 1.540 1.400 1.540 1.570 0.140 1.430 1295 ---- 1.370 1.250 1.370 1.400 0.130 1.270 1300 ---- 1.210 1.100 1.210 1.240 0.120 1.120 1 1305 ---- 1.070 0.980 1.070 1.100 0.110 0.990 1310 ---- 0.950 0.860 0.950 0.970 0.090 0.880 1315 ---- 0.830 0.760 0.830 0.850 0.080 0.770 1320 ---- 0.730 0.670 0.730 0.750 0.070 0.680 1 1325 ---- 0.640 ---- 0.640 0.650 0.060 0.590 1330 ---- 0.560 0.510 0.560 0.570 0.050 0.520 1340 ---- 0.420 ---- 0.420 0.440 0.050 0.390 1350 ---- 0.310 ---- 0.310 0.330 0.030 0.300 1 1360 ---- ---- ---- ---- 0.250 0.020 0.230 1370 ---- ---- ---- ---- 0.180 0.010 0.170 1 1380 ---- ---- ---- ---- 0.140 0.010 0.130 1 1390 ---- ---- ---- ---- 0.100 0.010 0.090 1400 ---- ---- ---- ---- 0.080 0.010 0.070 2 1410 ---- ---- ---- ---- 0.060 0.010 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.990 0.440 22.550 1040 ---- ---- ---- ---- 22.030 0.440 21.590 1050 ---- ---- ---- ---- 21.070 0.440 20.630 1060 ---- ---- ---- ---- 20.120 0.440 19.680 1070 ---- ---- ---- ---- 19.170 0.440 18.730 1080 ---- ---- ---- ---- 18.210 0.430 17.780 1090 ---- ---- ---- ---- 17.260 0.430 16.830 1100 ---- ---- ---- ---- 16.320 0.430 15.890 1110 ---- ---- ---- ---- 15.380 0.430 14.950 1120 ---- ---- ---- ---- 14.450 0.430 14.020 1130 ---- ---- ---- ---- 13.530 0.430 13.100 1140 ---- ---- ---- ---- 12.610 0.420 12.190 1150 ---- ---- ---- ---- 11.710 0.420 11.290 1160 ---- ---- ---- ---- 10.820 0.410 10.410 1170 ---- ---- ---- ---- 9.940 0.390 9.550 1175 ---- ---- ---- ---- 9.510 0.390 9.120 1180 ---- ---- ---- ---- 9.080 0.380 8.700 1185 ---- ---- ---- ---- 8.660 0.370 8.290 1190 ---- 8.120 7.810 8.120 8.240 0.360 7.880 1195 ---- 7.780 7.410 7.780 7.830 0.350 7.480 1200 ---- 7.380 7.020 7.380 7.430 0.350 7.080 1205 ---- 6.980 6.630 6.980 7.030 0.340 6.690 1210 ---- 6.590 6.250 6.590 6.650 0.340 6.310 1215 ---- 6.210 5.880 6.210 6.270 0.330 5.940 1220 ---- 5.840 5.510 5.840 5.890 0.310 5.580 1225 ---- 5.480 5.160 5.480 5.530 0.310 5.220 1230 ---- 5.130 4.820 5.130 5.180 0.300 4.880 1235 ---- 4.790 4.490 4.790 4.830 0.280 4.550 1240 ---- 4.460 4.170 4.460 4.500 0.270 4.230 31 1245 ---- 4.140 3.860 4.140 4.180 0.260 3.920 1250 ---- 3.840 3.570 3.840 3.870 0.250 3.620 1255 ---- 3.550 3.290 3.550 3.580 0.240 3.340 1260 ---- 3.270 3.030 3.270 3.300 0.230 3.070 1265 ---- 3.000 2.770 3.000 3.030 0.210 2.820 1270 ---- 2.750 2.540 2.750 2.780 0.200 2.580 1275 ---- 2.510 2.310 2.510 2.540 0.190 2.350 1280 ---- 2.280 2.100 2.280 2.310 0.170 2.140 1285 ---- 2.070 1.910 2.070 2.100 0.160 1.940 1290 ---- 1.880 1.730 1.880 1.910 0.150 1.760 1295 ---- 1.700 1.560 1.700 1.720 0.130 1.590 1300 ---- 1.530 1.410 1.530 1.560 0.130 1.430 1 1305 ---- 1.380 1.270 1.380 1.400 0.110 1.290 1310 ---- 1.230 1.140 1.230 1.260 0.100 1.160 1315 ---- 1.110 1.020 1.110 1.130 0.090 1.040 1320 ---- 0.990 0.920 0.990 1.020 0.090 0.930 1325 ---- 0.890 0.820 0.890 0.910 0.080 0.830 1330 ---- 0.790 ---- 0.790 0.810 0.070 0.740 1340 ---- 0.630 ---- 0.630 0.650 0.060 0.590 1350 ---- 0.490 0.460 0.460 0.510 0.040 0.470 1 1360 ---- 0.380 ---- 0.380 0.410 0.040 0.370 1370 ---- ---- ---- ---- 0.320 0.030 0.290 1380 ---- ---- ---- ---- 0.250 0.020 0.230 1390 ---- ---- ---- ---- 0.200 0.020 0.180 1400 ---- ---- ---- ---- 0.150 0.010 0.140 1410 ---- ---- ---- ---- 0.120 0.010 0.110 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.780 0.440 25.340 1010 ---- ---- ---- ---- 24.820 0.440 24.380 1020 ---- ---- ---- ---- 23.870 0.440 23.430 1030 ---- ---- ---- ---- 22.910 0.430 22.480 1040 ---- ---- ---- ---- 21.960 0.430 21.530 1050 ---- ---- ---- ---- 21.010 0.430 20.580 1060 ---- ---- ---- ---- 20.060 0.430 19.630 1070 ---- ---- ---- ---- 19.120 0.430 18.690 1080 ---- ---- ---- ---- 18.180 0.430 17.750 1090 ---- ---- ---- ---- 17.240 0.430 16.810 1100 ---- ---- ---- ---- 16.310 0.430 15.880 1110 ---- ---- ---- ---- 15.380 0.420 14.960 1120 ---- ---- ---- ---- 14.460 0.420 14.040 1130 ---- ---- ---- ---- 13.550 0.410 13.140 1140 ---- ---- ---- ---- 12.650 0.410 12.240 1145 ---- ---- ---- ---- 12.200 0.410 11.790 1150 ---- ---- ---- ---- 11.760 0.410 11.350 1155 ---- ---- ---- ---- 11.310 0.390 10.920 1160 ---- ---- ---- ---- 10.880 0.400 10.480 1165 ---- ---- ---- ---- 10.440 0.390 10.050 1170 ---- ---- ---- ---- 10.020 0.390 9.630 1175 ---- ---- ---- ---- 9.590 0.380 9.210 1180 ---- ---- 8.740 8.740 9.170 0.380 8.790 1185 ---- 8.710 8.330 8.710 8.760 0.370 8.390 1190 ---- 8.300 7.930 8.300 8.350 0.360 7.990 1195 ---- 7.900 7.540 7.900 7.950 0.360 7.590 1200 ---- 7.500 7.150 7.500 7.550 0.350 7.200 1205 ---- 7.120 6.770 7.120 7.170 0.350 6.820 50 1210 ---- 6.740 6.400 6.740 6.780 0.330 6.450 1215 ---- 6.360 6.030 6.360 6.410 0.320 6.090 1220 ---- 6.000 5.680 6.000 6.050 0.320 5.730 1225 ---- 5.640 5.330 5.640 5.690 0.300 5.390 55 1230 ---- 5.300 5.000 5.300 5.340 0.290 5.050 50 1235 ---- 4.960 4.670 4.960 5.010 0.280 4.730 50 1240 ---- 4.640 4.360 4.640 4.680 0.270 4.410 1245 ---- 4.330 4.050 4.330 4.370 0.260 4.110 1250 ---- 4.020 3.760 4.020 4.060 0.240 3.820 20 1255 ---- 3.730 3.480 3.730 3.770 0.230 3.540 1260 ---- 3.460 3.220 3.460 3.490 0.220 3.270 1 1265 ---- 3.190 2.970 3.190 3.220 0.200 3.020 1 1270 ---- 2.940 2.730 2.940 2.970 0.200 2.770 1 1275 ---- 2.700 2.500 2.700 2.730 0.190 2.540 9 1280 ---- 2.470 2.290 2.470 2.500 0.170 2.330 2 1285 ---- 2.260 2.090 2.260 2.290 0.170 2.120 1 1290 ---- 2.060 1.910 2.060 2.090 0.160 1.930 3 1295 ---- 1.870 1.740 1.870 1.900 0.140 1.760 1 1300 ---- 1.700 1.580 1.700 1.730 0.140 1.590 2 1305 ---- 1.540 1.430 1.540 1.570 0.130 1.440 1 1310 ---- 1.400 1.300 1.400 1.420 0.110 1.310 1 1315 ---- 1.260 1.170 1.260 1.290 0.110 1.180 1 1320 ---- 1.140 ---- 1.140 1.160 0.100 1.060 1 1325 ---- 1.030 ---- 1.030 1.050 0.090 0.960 1 1330 ---- 0.920 ---- 0.920 0.950 0.090 0.860 2 1335 ---- 0.830 ---- 0.830 0.860 0.080 0.780 1 1340 ---- 0.750 ---- 0.750 0.770 0.070 0.700 2 1345 ---- 0.670 ---- 0.670 0.690 0.060 0.630 1 1350 ---- 0.600 ---- 0.600 0.620 0.060 0.560 2 1360 ---- 0.480 ---- 0.480 0.500 0.050 0.450 2 1370 ---- 0.380 ---- 0.380 0.400 0.040 0.360 1 1380 ---- ---- ---- ---- 0.320 0.030 0.290 103 1390 ---- ---- ---- ---- 0.250 0.020 0.230 1 1400 ---- ---- ---- ---- 0.200 0.010 0.190 4 1410 ---- ---- ---- ---- 0.160 0.010 0.150 1420 ---- ---- ---- ---- 0.120 0.000 0.120 2 1430 ---- ---- ---- ---- 0.100 0.010 0.090 1 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.030 0.410 19.620 1070 ---- ---- ---- ---- 19.100 0.410 18.690 1080 ---- ---- ---- ---- 18.160 0.410 17.750 1090 ---- ---- ---- ---- 17.230 0.400 16.830 1100 ---- ---- ---- ---- 16.300 0.400 15.900 1110 ---- ---- ---- ---- 15.380 0.390 14.990 1120 ---- ---- ---- ---- 14.470 0.390 14.080 1130 ---- ---- ---- ---- 13.570 0.390 13.180 1140 ---- ---- ---- ---- 12.680 0.380 12.300 1150 ---- ---- ---- ---- 11.810 0.380 11.430 1160 ---- ---- ---- ---- 10.940 0.370 10.570 1170 ---- ---- ---- ---- 10.100 0.370 9.730 1180 ---- 9.200 8.860 9.200 9.270 0.360 8.910 20 1190 ---- 8.390 8.060 8.390 8.460 0.340 8.120 1200 ---- 7.610 7.290 7.610 7.670 0.320 7.350 1205 ---- 7.220 6.910 7.220 7.290 0.320 6.970 1210 ---- 6.850 6.540 6.850 6.920 0.320 6.600 1215 ---- 6.480 6.190 6.480 6.550 0.310 6.240 1220 ---- 6.120 5.830 6.120 6.190 0.300 5.890 1225 ---- 5.770 5.490 5.770 5.830 0.280 5.550 1230 ---- 5.430 5.160 5.430 5.490 0.280 5.210 1235 ---- 5.100 4.840 5.100 5.160 0.270 4.890 1240 ---- 4.780 4.530 4.780 4.830 0.250 4.580 1245 ---- 4.470 4.220 4.470 4.520 0.240 4.280 1250 ---- 4.170 3.930 4.170 4.220 0.240 3.980 1255 ---- 3.890 3.660 3.890 3.930 0.230 3.700 1260 ---- 3.610 3.390 3.610 3.650 0.210 3.440 1265 ---- 3.340 3.140 3.340 3.380 0.200 3.180 1270 ---- 3.090 2.900 3.090 3.130 0.190 2.940 1275 ---- 2.850 2.670 2.850 2.880 0.170 2.710 1280 ---- 2.620 2.460 2.620 2.650 0.160 2.490 1285 ---- 2.410 2.250 2.410 2.440 0.160 2.280 1290 ---- 2.210 2.060 2.210 2.240 0.150 2.090 1295 ---- 2.020 1.890 2.020 2.050 0.140 1.910 1300 ---- 1.840 1.720 1.840 1.870 0.130 1.740 1305 ---- 1.680 1.570 1.680 1.710 0.120 1.590 1310 ---- 1.530 1.430 1.530 1.560 0.110 1.450 1315 ---- 1.390 1.300 1.390 1.420 0.110 1.310 1320 ---- 1.260 1.190 1.260 1.290 0.090 1.200 1325 ---- 1.140 1.080 1.140 1.170 0.080 1.090 1330 ---- 1.030 0.980 1.030 1.060 0.070 0.990 1340 ---- 0.850 ---- 0.850 0.870 0.060 0.810 1350 ---- 0.690 ---- 0.690 0.710 0.050 0.660 1360 ---- 0.560 ---- 0.560 0.580 0.040 0.540 1370 ---- 0.450 ---- 0.450 0.470 0.030 0.440 1 1380 ---- ---- ---- ---- 0.380 0.020 0.360 1390 ---- ---- ---- ---- 0.310 0.020 0.290 1400 ---- ---- ---- ---- 0.240 0.010 0.230 1410 ---- ---- ---- ---- 0.190 0.000 0.190 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1440 ---- ---- ---- ---- 0.100 0.010 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 19.970 0.400 19.570 1070 ---- ---- ---- ---- 19.040 0.400 18.640 1080 ---- ---- ---- ---- 18.120 0.400 17.720 1090 ---- ---- ---- ---- 17.200 0.390 16.810 1100 ---- ---- ---- ---- 16.290 0.390 15.900 1110 ---- ---- ---- ---- 15.380 0.380 15.000 1120 ---- ---- ---- ---- 14.490 0.380 14.110 1130 ---- ---- ---- ---- 13.600 0.370 13.230 1140 ---- ---- ---- ---- 12.730 0.370 12.360 1150 ---- ---- ---- ---- 11.860 0.360 11.500 1160 ---- ---- ---- ---- 11.010 0.350 10.660 1170 ---- 10.060 9.770 10.060 10.180 0.340 9.840 1180 ---- 9.300 8.970 9.300 9.370 0.340 9.030 1190 ---- 8.510 8.190 8.510 8.580 0.330 8.250 1200 ---- 7.740 7.430 7.740 7.810 0.320 7.490 1210 ---- 7.000 6.710 7.000 7.070 0.310 6.760 1215 ---- 6.640 6.350 6.640 6.710 0.300 6.410 1220 ---- 6.290 6.010 6.290 6.350 0.290 6.060 1225 ---- 5.950 5.670 5.950 6.010 0.290 5.720 1230 ---- 5.610 5.340 5.610 5.670 0.270 5.400 1235 ---- 5.290 5.030 5.290 5.340 0.260 5.080 1240 ---- 4.970 4.720 4.970 5.030 0.260 4.770 1245 ---- 4.660 4.420 4.660 4.720 0.250 4.470 1250 ---- 4.370 4.140 4.370 4.420 0.240 4.180 1255 ---- 4.080 3.860 4.080 4.130 0.220 3.910 1260 ---- 3.810 3.600 3.810 3.850 0.210 3.640 1265 ---- 3.540 3.350 3.540 3.580 0.190 3.390 1270 ---- 3.290 3.100 3.290 3.330 0.190 3.140 1275 ---- 3.050 2.880 3.050 3.090 0.180 2.910 1280 ---- 2.820 2.660 2.820 2.860 0.170 2.690 1285 ---- 2.610 2.450 2.610 2.640 0.160 2.480 1290 ---- 2.400 2.260 2.400 2.440 0.150 2.290 1295 ---- 2.210 2.080 2.210 2.240 0.140 2.100 1300 ---- 2.030 1.910 2.030 2.060 0.130 1.930 1305 ---- 1.860 1.760 1.860 1.900 0.130 1.770 1310 ---- 1.710 1.610 1.710 1.740 0.120 1.620 1315 ---- 1.560 1.470 1.560 1.600 0.110 1.490 1320 ---- 1.430 1.350 1.430 1.460 0.100 1.360 1330 ---- 1.190 ---- 1.190 1.220 0.090 1.130 1340 ---- 0.990 ---- 0.990 1.020 0.080 0.940 1350 ---- 0.820 ---- 0.820 0.850 0.070 0.780 1360 ---- 0.680 ---- 0.680 0.700 0.050 0.650 1370 ---- 0.550 ---- 0.550 0.580 0.050 0.530 65 1380 ---- 0.450 ---- 0.450 0.470 0.030 0.440 1390 ---- ---- ---- ---- 0.390 0.030 0.360 1400 ---- ---- ---- ---- 0.310 0.010 0.300 1410 ---- ---- ---- ---- 0.250 0.010 0.240 1420 ---- ---- ---- ---- 0.200 0.000 0.200 1430 ---- ---- ---- ---- 0.160 0.000 0.160 1440 ---- ---- ---- ---- 0.130 0.010 0.120 1450 ---- ---- ---- ---- 0.100 0.000 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 2 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1 3 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.540 0.410 25.130 1010 ---- ---- ---- ---- 24.610 0.420 24.190 1020 ---- ---- ---- ---- 23.670 0.410 23.260 1030 ---- ---- ---- ---- 22.740 0.410 22.330 1040 ---- ---- ---- ---- 21.800 0.400 21.400 1050 ---- ---- ---- ---- 20.870 0.400 20.470 1060 ---- ---- ---- ---- 19.950 0.400 19.550 1070 ---- ---- ---- ---- 19.030 0.400 18.630 1080 ---- ---- ---- ---- 18.110 0.400 17.710 1090 ---- ---- ---- ---- 17.200 0.390 16.810 1100 ---- ---- ---- ---- 16.290 0.390 15.900 1110 ---- ---- ---- ---- 15.400 0.390 15.010 1120 ---- ---- ---- ---- 14.510 0.380 14.130 1130 ---- ---- ---- ---- 13.630 0.370 13.260 1140 ---- ---- ---- ---- 12.760 0.370 12.390 1145 ---- ---- ---- ---- 12.330 0.360 11.970 1150 ---- ---- ---- ---- 11.910 0.360 11.550 1155 ---- ---- ---- ---- 11.480 0.350 11.130 1160 ---- ---- ---- ---- 11.070 0.360 10.710 1165 ---- ---- ---- ---- 10.650 0.350 10.300 1170 ---- ---- ---- ---- 10.240 0.340 9.900 1175 ---- ---- ---- ---- 9.840 0.340 9.500 1180 ---- ---- ---- ---- 9.440 0.340 9.100 1185 ---- ---- ---- ---- 9.040 0.330 8.710 1190 ---- ---- ---- ---- 8.650 0.320 8.330 1195 ---- ---- ---- ---- 8.270 0.320 7.950 1200 ---- ---- ---- ---- 7.890 0.310 7.580 1205 ---- ---- ---- ---- 7.520 0.300 7.220 1210 ---- ---- ---- ---- 7.160 0.300 6.860 1215 ---- ---- ---- ---- 6.800 0.290 6.510 1220 ---- ---- ---- ---- 6.450 0.280 6.170 1225 ---- ---- ---- ---- 6.110 0.280 5.830 1230 ---- ---- ---- ---- 5.780 0.270 5.510 1235 ---- ---- ---- ---- 5.460 0.260 5.200 1240 ---- ---- ---- ---- 5.140 0.250 4.890 1245 ---- ---- ---- ---- 4.840 0.250 4.590 1250 ---- ---- ---- ---- 4.540 0.230 4.310 1255 ---- ---- ---- ---- 4.260 0.230 4.030 1260 ---- ---- ---- ---- 3.990 0.220 3.770 1265 ---- ---- ---- ---- 3.720 0.210 3.510 1270 ---- 3.340 ---- 3.340 3.470 0.200 3.270 1275 ---- 3.110 ---- 3.110 3.230 0.190 3.040 1280 ---- 2.880 ---- 2.880 3.000 0.180 2.820 1285 ---- 2.670 ---- 2.670 2.790 0.180 2.610 1290 ---- 2.470 ---- 2.470 2.580 0.170 2.410 1295 ---- 2.280 ---- 2.280 2.390 0.160 2.230 1300 ---- 2.100 ---- 2.100 2.210 0.150 2.060 1305 ---- 1.940 ---- 1.940 2.040 0.140 1.900 1310 ---- 1.780 ---- 1.780 1.880 0.140 1.740 1315 ---- 1.630 ---- 1.630 1.730 0.130 1.600 1320 ---- 1.500 ---- 1.500 1.590 0.120 1.470 1325 ---- 1.370 ---- 1.370 1.460 0.110 1.350 1330 ---- 1.250 ---- 1.250 1.340 0.100 1.240 1335 ---- 1.150 ---- 1.150 1.230 0.100 1.130 1340 ---- 1.050 ---- 1.050 1.130 0.090 1.040 1350 ---- 0.870 ---- 0.870 0.940 0.080 0.860 1360 ---- ---- ---- ---- 0.780 0.060 0.720 1370 ---- 0.600 ---- 0.600 0.650 0.060 0.590 1380 ---- ---- ---- ---- 0.540 0.050 0.490 1390 ---- ---- ---- ---- 0.450 0.040 0.410 1400 ---- ---- ---- ---- 0.370 0.030 0.340 1410 ---- ---- ---- ---- 0.310 0.030 0.280 1420 ---- ---- ---- ---- 0.250 0.020 0.230 1430 ---- ---- ---- ---- 0.200 0.020 0.180 1440 ---- ---- ---- ---- 0.170 0.020 0.150 1450 ---- ---- ---- ---- 0.130 0.010 0.120 1460 ---- ---- ---- ---- 0.110 0.010 0.100 1470 ---- ---- ---- ---- 0.090 0.010 0.080 1480 ---- ---- ---- ---- 0.070 0.010 0.060 1490 ---- ---- ---- ---- 0.060 0.010 0.050 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.530 0.380 24.150 1020 ---- ---- ---- ---- 23.620 0.370 23.250 1030 ---- ---- ---- ---- 22.720 0.370 22.350 1040 ---- ---- ---- ---- 21.830 0.370 21.460 1050 ---- ---- ---- ---- 20.930 0.360 20.570 1060 ---- ---- ---- ---- 20.050 0.370 19.680 1070 ---- ---- ---- ---- 19.170 0.360 18.810 1080 ---- ---- ---- ---- 18.290 0.350 17.940 1090 ---- ---- ---- ---- 17.420 0.350 17.070 1100 ---- ---- ---- ---- 16.560 0.340 16.220 1110 ---- ---- ---- ---- 15.710 0.340 15.370 1120 ---- ---- ---- ---- 14.870 0.340 14.530 1130 ---- ---- ---- ---- 14.030 0.330 13.700 1140 ---- ---- ---- ---- 13.210 0.320 12.890 1150 ---- ---- ---- ---- 12.400 0.320 12.080 1160 ---- ---- ---- ---- 11.600 0.310 11.290 1165 ---- ---- ---- ---- 11.210 0.310 10.900 1170 ---- ---- ---- ---- 10.820 0.300 10.520 1175 ---- ---- ---- ---- 10.440 0.300 10.140 1180 ---- ---- ---- ---- 10.060 0.300 9.760 1185 ---- ---- ---- ---- 9.680 0.290 9.390 1190 ---- ---- ---- ---- 9.310 0.290 9.020 1195 ---- ---- ---- ---- 8.950 0.290 8.660 1200 ---- ---- ---- ---- 8.590 0.280 8.310 1205 ---- ---- ---- ---- 8.230 0.270 7.960 1210 ---- ---- ---- ---- 7.880 0.260 7.620 1215 ---- ---- ---- ---- 7.540 0.260 7.280 1220 ---- ---- ---- ---- 7.210 0.260 6.950 1225 ---- ---- ---- ---- 6.880 0.250 6.630 1230 ---- ---- ---- ---- 6.560 0.250 6.310 1235 ---- ---- ---- ---- 6.240 0.240 6.000 1240 ---- ---- ---- ---- 5.940 0.240 5.700 1245 ---- ---- ---- ---- 5.640 0.230 5.410 1250 ---- ---- ---- ---- 5.350 0.220 5.130 1255 ---- ---- ---- ---- 5.060 0.210 4.850 1260 ---- ---- ---- ---- 4.790 0.210 4.580 1265 ---- ---- ---- ---- 4.530 0.200 4.330 1270 ---- ---- ---- ---- 4.270 0.190 4.080 1275 ---- ---- ---- ---- 4.030 0.190 3.840 1280 ---- ---- ---- ---- 3.790 0.180 3.610 1285 ---- ---- ---- ---- 3.560 0.170 3.390 1290 ---- ---- ---- ---- 3.350 0.170 3.180 1295 ---- ---- ---- ---- 3.140 0.160 2.980 1300 ---- ---- ---- ---- 2.950 0.160 2.790 1305 ---- ---- ---- ---- 2.760 0.150 2.610 1310 ---- ---- ---- ---- 2.580 0.140 2.440 1315 ---- ---- ---- ---- 2.420 0.140 2.280 1320 ---- ---- ---- ---- 2.260 0.130 2.130 1325 ---- ---- ---- ---- 2.110 0.120 1.990 1330 ---- ---- ---- ---- 1.970 0.110 1.860 1335 ---- ---- ---- ---- 1.840 0.110 1.730 1340 ---- ---- ---- ---- 1.710 0.100 1.610 1350 ---- ---- ---- ---- 1.490 0.090 1.400 1360 ---- ---- ---- ---- 1.290 0.080 1.210 1370 ---- ---- ---- ---- 1.120 0.070 1.050 1380 ---- ---- ---- ---- 0.970 0.060 0.910 1390 ---- ---- ---- ---- 0.840 0.060 0.780 1400 ---- ---- ---- ---- 0.730 0.050 0.680 1410 ---- ---- ---- ---- 0.630 0.050 0.580 1420 ---- ---- ---- ---- 0.540 0.040 0.500 1430 ---- ---- ---- ---- 0.470 0.040 0.430 1440 ---- ---- ---- ---- 0.400 0.030 0.370 1450 ---- ---- ---- ---- 0.350 0.030 0.320 1460 ---- ---- ---- ---- 0.300 0.020 0.280 1470 ---- ---- ---- ---- 0.260 0.020 0.240 1480 ---- ---- ---- ---- 0.220 0.020 0.200 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.430 0.360 24.070 1020 ---- ---- ---- ---- 23.540 0.350 23.190 1030 ---- ---- ---- ---- 22.660 0.350 22.310 1040 ---- ---- ---- ---- 21.780 0.350 21.430 1050 ---- ---- ---- ---- 20.910 0.340 20.570 1060 ---- ---- ---- ---- 20.050 0.350 19.700 1070 ---- ---- ---- ---- 19.190 0.340 18.850 1080 ---- ---- ---- ---- 18.330 0.330 18.000 1090 ---- ---- ---- ---- 17.490 0.340 17.150 1100 ---- ---- ---- ---- 16.650 0.330 16.320 1110 ---- ---- ---- ---- 15.820 0.330 15.490 1120 ---- ---- ---- ---- 14.990 0.320 14.670 1130 ---- ---- ---- ---- 14.180 0.310 13.870 1140 ---- ---- ---- ---- 13.380 0.310 13.070 1150 ---- ---- ---- ---- 12.590 0.300 12.290 1160 ---- ---- ---- ---- 11.810 0.290 11.520 1165 ---- ---- ---- ---- 11.430 0.290 11.140 1170 ---- ---- ---- ---- 11.050 0.290 10.760 1175 ---- ---- ---- ---- 10.680 0.290 10.390 1180 ---- ---- ---- ---- 10.300 0.280 10.020 1185 ---- ---- ---- ---- 9.940 0.280 9.660 1190 ---- ---- ---- ---- 9.580 0.280 9.300 1195 ---- ---- ---- ---- 9.220 0.270 8.950 1200 ---- ---- ---- ---- 8.870 0.270 8.600 1205 ---- ---- ---- ---- 8.520 0.260 8.260 1210 ---- ---- ---- ---- 8.180 0.250 7.930 1215 ---- ---- ---- ---- 7.850 0.250 7.600 1220 ---- ---- ---- ---- 7.520 0.250 7.270 1225 ---- ---- ---- ---- 7.190 0.240 6.950 1230 ---- ---- ---- ---- 6.880 0.240 6.640 1235 ---- ---- ---- ---- 6.570 0.230 6.340 1240 ---- ---- ---- ---- 6.270 0.230 6.040 1245 ---- ---- ---- ---- 5.970 0.210 5.760 1250 ---- ---- ---- ---- 5.690 0.220 5.470 1255 ---- ---- ---- ---- 5.410 0.210 5.200 1260 ---- ---- ---- ---- 5.140 0.200 4.940 1265 ---- ---- ---- ---- 4.870 0.190 4.680 1270 ---- ---- ---- ---- 4.620 0.190 4.430 1275 ---- ---- ---- ---- 4.370 0.180 4.190 1280 ---- ---- ---- ---- 4.140 0.180 3.960 1285 ---- ---- ---- ---- 3.910 0.170 3.740 1290 ---- ---- ---- ---- 3.690 0.160 3.530 1295 ---- ---- ---- ---- 3.480 0.150 3.330 1300 ---- ---- ---- ---- 3.290 0.160 3.130 1305 ---- ---- ---- ---- 3.100 0.150 2.950 1310 ---- ---- ---- ---- 2.920 0.140 2.780 1315 ---- ---- ---- ---- 2.750 0.140 2.610 1320 ---- ---- ---- ---- 2.580 0.130 2.450 1325 ---- ---- ---- ---- 2.430 0.120 2.310 1330 ---- ---- ---- ---- 2.280 0.110 2.170 1340 ---- ---- ---- ---- 2.020 0.110 1.910 1350 ---- ---- ---- ---- 1.780 0.100 1.680 1360 ---- ---- ---- ---- 1.570 0.090 1.480 1370 ---- ---- ---- ---- 1.380 0.080 1.300 1380 ---- ---- ---- ---- 1.220 0.070 1.150 1390 ---- ---- ---- ---- 1.070 0.060 1.010 1400 ---- ---- ---- ---- 0.950 0.060 0.890 1410 ---- ---- ---- ---- 0.830 0.050 0.780 1420 ---- ---- ---- ---- 0.730 0.040 0.690 1430 ---- ---- ---- ---- 0.640 0.040 0.600 1440 ---- ---- ---- ---- 0.570 0.040 0.530 1450 ---- ---- ---- ---- 0.500 0.040 0.460 1460 ---- ---- ---- ---- 0.440 0.030 0.410 1470 ---- ---- ---- ---- 0.380 0.020 0.360 1480 ---- ---- ---- ---- 0.330 0.020 0.310 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.070 0.320 19.750 1070 ---- ---- ---- ---- 19.230 0.320 18.910 1080 ---- ---- ---- ---- 18.390 0.310 18.080 1090 ---- ---- ---- ---- 17.560 0.300 17.260 1100 ---- ---- ---- ---- 16.740 0.300 16.440 1110 ---- ---- ---- ---- 15.930 0.300 15.630 1120 ---- ---- ---- ---- 15.120 0.290 14.830 1130 ---- ---- ---- ---- 14.330 0.290 14.040 1140 ---- ---- ---- ---- 13.540 0.280 13.260 1150 ---- ---- ---- ---- 12.770 0.280 12.490 1160 ---- ---- ---- ---- 12.010 0.270 11.740 1170 ---- ---- ---- ---- 11.260 0.260 11.000 1180 ---- ---- ---- ---- 10.530 0.260 10.270 1190 ---- ---- ---- ---- 9.820 0.250 9.570 1200 ---- ---- ---- ---- 9.120 0.240 8.880 1205 ---- ---- ---- ---- 8.790 0.250 8.540 1210 ---- ---- ---- ---- 8.450 0.240 8.210 1215 ---- ---- ---- ---- 8.120 0.230 7.890 1220 ---- ---- ---- ---- 7.800 0.230 7.570 1225 ---- ---- ---- ---- 7.480 0.220 7.260 1230 ---- ---- ---- ---- 7.170 0.220 6.950 1235 ---- ---- ---- ---- 6.870 0.220 6.650 1240 ---- ---- ---- ---- 6.570 0.210 6.360 1245 ---- ---- ---- ---- 6.280 0.210 6.070 1250 ---- ---- ---- ---- 5.990 0.190 5.800 1255 ---- ---- ---- ---- 5.720 0.200 5.520 1260 ---- ---- ---- ---- 5.450 0.190 5.260 1265 ---- ---- ---- ---- 5.190 0.190 5.000 1270 ---- ---- ---- ---- 4.930 0.170 4.760 1275 ---- ---- ---- ---- 4.690 0.170 4.520 1280 ---- ---- ---- ---- 4.450 0.170 4.280 1285 ---- ---- ---- ---- 4.230 0.170 4.060 1290 ---- ---- ---- ---- 4.010 0.160 3.850 1295 ---- ---- ---- ---- 3.800 0.150 3.650 1300 ---- ---- ---- ---- 3.600 0.150 3.450 1305 ---- ---- ---- ---- 3.410 0.150 3.260 1310 ---- ---- ---- ---- 3.220 0.130 3.090 1315 ---- ---- ---- ---- 3.050 0.130 2.920 1320 ---- ---- ---- ---- 2.880 0.120 2.760 1325 ---- ---- ---- ---- 2.730 0.130 2.600 1330 ---- ---- ---- ---- 2.580 0.120 2.460 1335 ---- ---- ---- ---- 2.430 0.110 2.320 1340 ---- ---- ---- ---- 2.300 0.110 2.190 1350 ---- ---- ---- ---- 2.050 0.100 1.950 1360 ---- ---- ---- ---- 1.830 0.090 1.740 1370 ---- ---- ---- ---- 1.630 0.080 1.550 1380 ---- ---- ---- ---- 1.460 0.080 1.380 1390 ---- ---- ---- ---- 1.300 0.070 1.230 1400 ---- ---- ---- ---- 1.160 0.060 1.100 1410 ---- ---- ---- ---- 1.040 0.060 0.980 1420 ---- ---- ---- ---- 0.920 0.050 0.870 1430 ---- ---- ---- ---- 0.820 0.040 0.780 1440 ---- ---- ---- ---- 0.740 0.050 0.690 1450 ---- ---- ---- ---- 0.650 0.030 0.620 1460 ---- ---- ---- ---- 0.580 0.030 0.550 1470 ---- ---- ---- ---- 0.520 0.030 0.490 1480 ---- ---- ---- ---- 0.460 0.030 0.430 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 91 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 16 1175 ---- ---- ---- ---- 0.000 CAB 4 1180 ---- ---- ---- ---- 0.000 CAB 31 1185 ---- ---- ---- ---- 0.000 CAB 44 1190 ---- ---- ---- ---- 0.000 CAB 18 1195 ---- ---- ---- ---- 0.000 CAB 54 1200 ---- ---- ---- ---- 0.000 CAB 209 1205 ---- ---- ---- ---- 0.000 CAB 158 1210 ---- ---- ---- ---- 0.000 CAB 229 1215 ---- ---- ---- ---- 0.000 CAB 62 1220 ---- ---- ---- ---- 0.000 CAB 866 1225 ---- ---- ---- ---- 0.000 CAB 1852 1230 ---- ---- ---- ---- -0.010 0.010 1040 1235 ---- ---- ---- ---- -0.020 0.020 1289 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1240 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2749 1242 0.010 0.010 0.010 0.010 0.010 -0.030 20 0.040 46 1245 ---- ---- 0.030 0.030 0.010 -0.040 0.050 668 1247 ---- ---- 0.030 0.030 0.020 -0.060 0.080 294 1250 0.060 0.090 0.050 0.090 0.040 -0.070 1 0.110 1 2203 1252 ---- ---- 0.060 0.060 0.060 -0.100 3 0.160 273 1255 0.100 0.110 0.090 0.090 0.090 -0.130 59 0.220 3 821 1257 0.160 0.160 0.140 0.140 0.130 -0.170 203 0.300 4 17 1260 0.320 0.400 0.190 0.200 0.180 -0.220 451 0.400 231 1371 1262 ---- 0.530 0.280 0.280 0.260 -0.260 1 0.520 1 500 1265 ---- 0.680 0.380 0.380 0.360 -0.300 2 0.660 50 156 1267 ---- 0.850 0.500 0.500 0.480 -0.350 0.830 2 19 1270 0.870 1.050 0.640 0.640 0.630 -0.380 32 1.010 2 139 1272 ---- 1.260 0.820 0.820 0.790 -0.430 1.220 1275 ---- 1.480 1.000 1.000 0.980 -0.450 2 1.430 19 1277 ---- 1.720 1.210 1.210 1.190 -0.470 1.660 1280 ---- 1.950 1.440 1.440 1.410 -0.480 1.890 13 1282 ---- 2.200 1.670 1.670 1.640 -0.490 2.130 1285 ---- 2.450 1.910 1.910 1.880 -0.490 2.370 1 1287 ---- 2.700 2.160 2.160 2.120 -0.500 2.620 1290 ---- 2.940 2.390 2.390 2.360 -0.500 1 2.860 10 1295 ---- 3.430 2.900 2.900 2.860 -0.500 1 3.360 4 1300 ---- 3.930 3.380 3.380 3.360 -0.500 3.860 3 1305 ---- 4.430 3.890 3.890 3.860 -0.500 4.360 1310 ---- 4.930 4.390 4.390 4.360 -0.490 4.850 2 1315 ---- 5.430 4.890 4.890 4.860 -0.490 5.350 1320 ---- 5.930 5.390 5.390 5.350 -0.500 5.850 1325 ---- 6.430 5.890 5.890 5.850 -0.500 6.350 1330 ---- 6.930 6.390 6.390 6.350 -0.500 6.850 1335 ---- 7.430 6.890 6.890 6.850 -0.500 7.350 1340 ---- 7.930 7.390 7.390 7.350 -0.500 7.850 1188 1345 ---- 8.430 7.890 7.890 7.850 -0.500 8.350 1350 ---- 8.930 8.390 8.390 8.350 -0.500 8.850 1355 ---- 9.430 8.890 8.890 8.850 -0.500 9.350 1360 ---- 9.930 9.390 9.390 9.350 -0.500 9.850 1365 ---- 10.420 9.890 9.890 9.850 -0.500 10.350 1370 ---- 10.920 10.390 10.390 10.350 -0.500 10.850 1375 ---- 11.420 10.880 10.880 10.850 -0.500 11.350 1380 ---- 11.920 11.380 11.380 11.350 -0.500 11.850 1385 ---- 12.420 11.880 11.880 11.850 -0.500 12.350 1390 ---- 12.920 12.380 12.380 12.350 -0.500 12.850 1400 ---- 13.920 13.380 13.380 13.350 -0.490 13.840 1410 ---- 14.920 14.380 14.380 14.350 -0.490 14.840 1420 ---- 15.920 15.380 15.380 15.340 -0.500 15.840 1430 ---- 16.920 16.380 16.380 16.340 -0.500 16.840 1440 ---- 17.920 17.380 17.380 17.340 -0.500 17.840 1450 ---- 18.920 18.380 18.380 18.340 -0.500 18.840 1460 ---- 19.920 19.380 19.380 19.340 -0.500 19.840 1470 ---- 20.910 20.380 20.380 20.340 -0.500 20.840 1480 ---- 21.910 21.370 21.370 21.340 -0.490 21.830 1490 ---- 22.910 22.370 22.370 22.340 -0.490 22.830 1500 ---- 23.910 23.370 23.370 23.340 -0.490 23.830 1510 ---- 24.910 24.370 24.370 24.340 -0.490 24.830 1520 ---- 25.910 25.370 25.370 25.330 -0.500 25.830 1530 ---- 26.910 26.370 26.370 26.330 -0.500 26.830 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 3 1185 ---- ---- ---- ---- 0.010 0.000 0.010 46 1190 0.010 0.010 0.010 0.010 0.020 0.000 1 0.020 38 1195 ---- ---- ---- ---- 0.020 0.000 0.020 37 1200 ---- ---- ---- ---- 0.020 0.000 0.020 3 50 1205 ---- ---- ---- ---- 0.020 0.000 0.020 230 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 288 1215 0.030 0.030 0.030 0.030 0.030 -0.010 1 0.040 20 89 1220 0.050 0.050 0.050 0.050 0.040 -0.020 2 0.060 136 1225 ---- ---- 0.060 0.060 0.060 -0.030 0.090 21 56 1230 ---- ---- 0.090 0.090 0.080 -0.040 0.120 231 1235 ---- ---- 0.130 0.130 0.120 -0.060 5 0.180 61 326 1240 0.210 0.240 0.180 0.240 0.160 -0.090 268 0.250 201 546 1245 0.270 0.340 0.240 0.340 0.240 -0.110 1 0.350 16 356 1250 0.450 0.470 0.330 0.340 0.330 -0.150 7 0.480 120 382 1255 ---- ---- 0.470 0.470 0.460 -0.190 4 0.650 90 670 1260 ---- ---- 0.640 0.640 0.620 -0.240 0.860 1 306 1265 ---- 1.120 0.840 0.840 0.830 -0.280 1 1.110 149 1270 ---- 1.430 1.100 1.100 1.080 -0.320 1.400 1 73 1275 ---- 1.760 1.400 1.400 1.370 -0.370 1.740 25 1280 ---- 2.130 1.740 1.740 1.710 -0.390 2.100 39 1285 ---- 2.550 2.100 2.100 2.080 -0.420 2.500 4 1290 ---- 2.980 2.510 2.510 2.490 -0.440 2.930 1295 ---- 3.430 2.940 2.940 2.920 -0.470 3.390 3 1300 ---- 3.910 3.400 3.400 3.370 -0.480 3.850 5 1305 ---- 4.390 3.870 3.870 3.840 -0.490 4.330 1310 ---- 4.880 4.350 4.350 4.320 -0.490 4.810 891 1315 ---- 5.370 4.840 4.840 4.800 -0.500 5.300 1823 1320 ---- 5.850 5.330 5.330 5.290 -0.500 5.790 1325 ---- 6.340 5.820 5.820 5.780 -0.510 6.290 1330 ---- 6.840 6.320 6.320 6.280 -0.500 6.780 2 1335 ---- 7.330 6.810 6.810 6.770 -0.500 7.270 1340 ---- 7.830 7.310 7.310 7.270 -0.500 7.770 1345 ---- 8.320 7.800 7.800 7.770 -0.500 8.270 1350 ---- 8.820 8.300 8.300 8.260 -0.500 8.760 1355 ---- 9.320 8.800 8.800 8.760 -0.500 9.260 1360 ---- 9.810 9.290 9.290 9.250 -0.500 9.750 1370 ---- 10.810 10.290 10.290 10.250 -0.490 10.740 1380 ---- 11.800 11.280 11.280 11.240 -0.500 11.740 1390 ---- 12.800 12.270 12.270 12.240 -0.490 12.730 1400 ---- 13.790 13.270 13.270 13.230 -0.500 13.730 1410 ---- 14.790 14.260 14.260 14.230 -0.490 14.720 1420 ---- 15.780 15.260 15.260 15.220 -0.500 15.720 1430 ---- 16.780 16.250 16.250 16.220 -0.490 16.710 1440 ---- 17.770 17.250 17.250 17.210 -0.500 17.710 1450 ---- 18.770 18.240 18.240 18.210 -0.490 18.700 1460 ---- 19.760 19.240 19.240 19.200 -0.500 19.700 1470 ---- 20.750 20.230 20.230 20.200 -0.490 20.690 1480 ---- 21.750 21.230 21.230 21.190 -0.500 21.690 1490 ---- 22.740 22.220 22.220 22.190 -0.490 22.680 1500 ---- 23.740 23.220 23.220 23.180 -0.500 23.680 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- -0.010 0.010 250 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 3 1150 ---- ---- ---- ---- 0.010 0.000 0.010 4 1160 ---- ---- ---- ---- 0.020 0.000 0.020 1 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1175 ---- ---- ---- ---- 0.030 0.000 0.030 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 33 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 16 1190 ---- ---- ---- ---- 0.040 -0.010 0.050 420 1195 ---- ---- ---- ---- 0.050 -0.010 1 0.060 34 1200 ---- ---- 0.070 0.070 0.060 -0.020 2 0.080 68 1205 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6 1210 ---- ---- 0.100 0.100 0.090 -0.030 0.120 74 1215 ---- ---- 0.130 0.130 0.120 -0.030 0.150 113 1220 ---- ---- 0.160 0.160 0.150 -0.050 1 0.200 121 1225 ---- ---- 0.200 0.200 0.190 -0.060 1 0.250 2 188 1230 ---- ---- 0.250 0.250 0.240 -0.080 0.320 172 1235 ---- ---- 0.320 0.320 0.310 -0.100 0.410 2 86 1240 ---- ---- 0.410 0.410 0.400 -0.110 1 0.510 26 1245 ---- ---- 0.510 0.510 0.500 -0.140 0.640 27 1250 ---- ---- 0.640 0.640 0.630 -0.170 0.800 9 1255 ---- 0.990 0.790 0.790 0.780 -0.200 0.980 287 1260 1.000 1.210 0.970 1.060 0.960 -0.240 15 1.200 4 41 1265 ---- 1.460 1.190 1.190 1.170 -0.280 1.450 1 89 1270 ---- 1.750 1.440 1.440 1.420 -0.300 1.720 115 1275 ---- 2.050 1.720 1.720 1.690 -0.340 2.030 97 1280 ---- 2.400 2.030 2.030 2.000 -0.370 2.370 4 1285 ---- 2.770 2.380 2.380 2.340 -0.400 2.740 1290 ---- 3.160 2.750 2.750 2.710 -0.410 3.120 665 1295 ---- 3.580 3.130 3.130 3.100 -0.430 3.530 1300 ---- 4.020 3.550 3.550 3.520 -0.440 3.960 1305 ---- 4.470 3.980 3.980 3.950 -0.460 4.410 1 1310 ---- 4.920 4.430 4.430 4.400 -0.470 4.870 20 1315 ---- 5.390 4.890 4.890 4.860 -0.480 5.340 1 1320 ---- 5.870 5.370 5.370 5.330 -0.480 5.810 2 1325 ---- 6.350 5.840 5.840 5.810 -0.480 6.290 1330 ---- 6.830 6.320 6.320 6.290 -0.480 6.770 1335 ---- 7.320 6.810 6.810 6.770 -0.490 7.260 1340 ---- 7.810 7.300 7.300 7.260 -0.490 7.750 1345 ---- 8.300 7.790 7.790 7.750 -0.490 8.240 1350 ---- 8.790 8.280 8.280 8.240 -0.490 8.730 1355 ---- 9.290 8.770 8.770 8.740 -0.490 9.230 1360 ---- 9.780 9.260 9.260 9.230 -0.490 9.720 1370 ---- 10.770 10.250 10.250 10.210 -0.500 10.710 1380 ---- 11.760 11.240 11.240 11.200 -0.490 11.690 1390 ---- 12.740 12.230 12.230 12.190 -0.490 12.680 1400 ---- 13.730 13.220 13.220 13.180 -0.490 13.670 2 3 1410 ---- 14.720 14.210 14.210 14.170 -0.490 14.660 1 1420 ---- 15.710 15.200 15.200 15.160 -0.490 15.650 1430 ---- 16.700 16.190 16.190 16.150 -0.490 16.640 1 1440 ---- 17.690 17.180 17.180 17.140 -0.500 17.640 1 1450 ---- 18.690 18.170 18.170 18.130 -0.500 18.630 1460 ---- 19.680 19.160 19.160 19.120 -0.500 19.620 1470 ---- 20.670 20.150 20.150 20.110 -0.500 20.610 1480 ---- 21.660 21.140 21.140 21.110 -0.490 21.600 1490 ---- 22.650 22.130 22.130 22.100 -0.490 22.590 1500 ---- 23.640 23.120 23.120 23.090 -0.490 23.580 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 2 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 4 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 1145 ---- ---- ---- ---- 0.030 0.000 0.030 22 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 54 1155 ---- ---- ---- ---- 0.040 0.000 0.040 160 1160 ---- ---- ---- ---- 0.040 -0.010 0.050 116 1165 ---- ---- ---- ---- 0.050 -0.010 0.060 1170 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1175 ---- ---- 0.070 0.070 0.070 -0.010 0.080 4 1180 ---- ---- ---- ---- 0.080 -0.010 0.090 38 1185 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8 1190 ---- ---- 0.120 0.120 0.100 -0.030 2 0.130 36 1195 ---- ---- 0.140 0.140 0.130 -0.030 7 0.160 32 90 1200 ---- ---- 0.160 0.160 0.150 -0.040 27 0.190 8 43 1205 ---- ---- 0.190 0.190 0.180 -0.050 0.230 86 1210 ---- ---- 0.230 0.230 0.220 -0.050 0.270 2783 1215 0.330 0.330 0.280 0.280 0.270 -0.060 5 0.330 190 1220 ---- ---- 0.330 0.330 0.330 -0.070 0.400 182 1225 0.460 0.460 0.400 0.400 0.390 -0.090 10 0.480 129 1230 ---- ---- 0.480 0.480 0.470 -0.100 0.570 141 1235 ---- ---- 0.570 0.570 0.560 -0.120 2 0.680 3 17 1240 0.750 0.800 0.680 0.680 0.660 -0.150 5 0.810 1 165 1245 ---- ---- 0.810 0.810 0.790 -0.170 0.960 208 1250 1.060 1.130 0.950 0.950 0.940 -0.190 5 1.130 104 1255 ---- ---- 1.120 1.120 1.110 -0.210 1.320 85 1260 ---- 1.550 1.320 1.320 1.300 -0.230 1.530 431 1265 ---- 1.800 1.530 1.530 1.520 -0.260 1.780 237 1270 ---- 2.070 1.780 1.780 1.760 -0.280 2.040 112 1275 ---- 2.370 2.050 2.050 2.020 -0.310 2.330 95 1280 ---- 2.680 2.340 2.340 2.320 -0.330 2.650 212 1285 ---- 3.020 2.660 2.660 2.630 -0.360 2.990 816 1290 ---- 3.390 3.010 3.010 2.970 -0.380 3.350 6 1295 ---- 3.770 3.380 3.380 3.340 -0.400 3.740 46 1300 ---- ---- 3.750 3.750 3.720 -0.420 4.140 1305 ---- ---- 4.220 4.220 4.120 -0.440 4.560 1 1310 ---- ---- 4.640 4.640 4.540 -0.450 4.990 5 1315 ---- ---- 5.080 5.080 4.970 -0.460 5.430 1 1320 ---- ---- 5.530 5.530 5.420 -0.460 5.880 1 1325 ---- ---- 5.940 5.940 5.870 -0.470 6.340 1330 ---- ---- 6.410 6.410 6.330 -0.480 6.810 7 1335 ---- ---- ---- ---- 6.800 -0.480 7.280 1340 ---- ---- ---- ---- 7.270 -0.480 7.750 1345 ---- ---- ---- ---- 7.750 -0.480 8.230 1350 ---- ---- ---- ---- 8.230 -0.490 8.720 3 1355 ---- ---- ---- ---- 8.720 -0.480 9.200 1360 ---- ---- ---- ---- 9.200 -0.490 9.690 1370 ---- ---- ---- ---- 10.180 -0.490 10.670 1380 ---- ---- ---- ---- 11.160 -0.490 11.650 1390 ---- ---- ---- ---- 12.140 -0.490 12.630 1400 ---- ---- ---- ---- 13.120 -0.490 13.610 1410 ---- ---- ---- ---- 14.100 -0.490 14.590 1420 ---- ---- ---- ---- 15.080 -0.490 15.570 1430 ---- ---- ---- ---- 16.070 -0.490 16.560 1440 ---- ---- ---- ---- 17.060 -0.490 17.550 1450 ---- ---- ---- ---- 18.040 -0.490 18.530 1460 ---- ---- ---- ---- 19.030 -0.490 19.520 1470 ---- ---- ---- ---- 20.010 -0.490 20.500 1480 ---- ---- ---- ---- 21.000 -0.490 21.490 1490 ---- ---- ---- ---- 21.990 -0.490 22.480 1500 ---- ---- ---- ---- 22.970 -0.490 23.460 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 151 1150 ---- ---- ---- ---- 0.050 -0.020 0.070 195 1160 ---- ---- ---- ---- 0.070 -0.020 0.090 87 1165 ---- ---- ---- ---- 0.090 -0.010 0.100 50 1170 ---- ---- ---- ---- 0.100 -0.020 0.120 2 274 1175 ---- ---- 0.130 0.130 0.120 -0.020 0.140 108 1180 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 1185 ---- ---- 0.170 0.170 0.160 -0.030 1 0.190 26 1190 ---- ---- 0.200 0.200 0.180 -0.040 0.220 38 1195 ---- ---- 0.230 0.230 0.210 -0.050 0.260 124 1200 ---- ---- 0.270 0.270 0.250 -0.050 0.300 371 1205 ---- ---- 0.310 0.310 0.300 -0.060 0.360 1210 ---- ---- 0.370 0.370 0.350 -0.070 0.420 393 1215 ---- ---- 0.430 0.430 0.410 -0.070 0.480 524 1220 ---- ---- 0.500 0.500 0.480 -0.080 0.560 40 1225 ---- ---- 0.580 0.580 0.560 -0.100 0.660 28 1230 ---- ---- 0.670 0.670 0.660 -0.100 0.760 20 34 1235 ---- ---- 0.780 0.780 0.760 -0.120 0.880 1240 ---- ---- 0.900 0.900 0.890 -0.130 1.020 3 1245 ---- ---- 1.040 1.040 1.020 -0.160 1.180 1 1250 ---- ---- 1.200 1.200 1.180 -0.170 1.350 11 1255 ---- ---- 1.370 1.370 1.350 -0.200 1.550 23 1260 ---- 1.770 1.570 1.570 1.540 -0.220 1.760 400 1265 ---- 2.010 1.780 1.780 1.760 -0.240 2.000 1270 ---- 2.270 2.020 2.020 2.000 -0.260 2.260 5 1275 ---- 2.560 2.280 2.280 2.260 -0.290 2.550 1280 ---- 2.860 2.570 2.570 2.540 -0.310 2.850 1285 ---- 3.190 2.870 2.870 2.840 -0.330 3.170 1290 ---- 3.530 3.200 3.200 3.170 -0.350 3.520 1295 ---- 3.900 3.540 3.540 3.510 -0.370 3.880 1300 ---- 4.280 3.910 3.910 3.870 -0.390 4.260 1305 ---- ---- 4.290 4.290 4.250 -0.400 4.650 1310 ---- ---- 4.690 4.690 4.650 -0.410 5.060 1315 ---- ---- ---- ---- 5.060 -0.420 5.480 1320 ---- ---- ---- ---- 5.480 -0.430 5.910 1325 ---- ---- ---- ---- 5.920 -0.430 6.350 1330 ---- ---- ---- ---- 6.370 -0.440 6.810 1335 ---- ---- ---- ---- 6.820 -0.440 7.260 1340 ---- ---- ---- ---- 7.280 -0.450 7.730 1345 ---- ---- ---- ---- 7.750 -0.450 8.200 1350 ---- ---- ---- ---- 8.220 -0.450 8.670 1355 ---- ---- ---- ---- 8.690 -0.460 9.150 1360 ---- ---- ---- ---- 9.170 -0.460 9.630 1370 ---- ---- ---- ---- 10.130 -0.460 10.590 1380 ---- ---- ---- ---- 11.090 -0.470 11.560 1390 ---- ---- ---- ---- 12.070 -0.460 12.530 1400 ---- ---- ---- ---- 13.040 -0.470 13.510 1410 ---- ---- ---- ---- 14.020 -0.470 14.490 1420 ---- ---- ---- ---- 14.990 -0.470 15.460 1430 ---- ---- ---- ---- 15.980 -0.470 16.450 1440 ---- ---- ---- ---- 16.960 -0.470 17.430 1450 ---- ---- ---- ---- 17.940 -0.470 18.410 1460 ---- ---- ---- ---- 18.920 -0.470 19.390 1470 ---- ---- ---- ---- 19.900 -0.470 20.370 1480 ---- ---- ---- ---- 20.890 -0.460 21.350 1490 ---- ---- ---- ---- 21.870 -0.470 22.340 1500 ---- ---- ---- ---- 22.850 -0.470 23.320 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 1130 ---- ---- ---- ---- 0.070 -0.020 0.090 1140 ---- ---- ---- ---- 0.090 -0.020 0.110 1150 ---- ---- 0.120 0.120 0.110 -0.020 0.130 22 1160 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1165 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1170 ---- ---- 0.190 0.190 0.180 -0.030 0.210 25 1175 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1180 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1 1185 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1190 ---- ---- 0.320 0.320 0.310 -0.050 0.360 2 1195 ---- ---- 0.370 0.370 0.350 -0.060 0.410 1200 ---- ---- 0.420 0.420 0.400 -0.070 0.470 1 1205 ---- ---- 0.480 0.480 0.460 -0.070 0.530 1210 ---- ---- 0.550 0.550 0.520 -0.090 0.610 2 1215 ---- ---- 0.620 0.620 0.600 -0.090 0.690 1220 ---- ---- 0.710 0.710 0.680 -0.100 0.780 1 1225 ---- ---- 0.800 0.800 0.780 -0.110 0.890 2 1230 ---- ---- 0.910 0.910 0.880 -0.130 1.010 1235 ---- ---- 1.030 1.030 1.000 -0.140 1.140 1240 ---- ---- 1.160 1.160 1.140 -0.150 1.290 4 1245 ---- ---- 1.310 1.310 1.280 -0.170 1.450 4 1250 ---- ---- 1.470 1.470 1.450 -0.180 1.630 9 1255 ---- ---- 1.650 1.650 1.630 -0.200 1.830 17 1260 ---- ---- 1.850 1.850 1.820 -0.230 2.050 9 1265 ---- 2.290 2.070 2.070 2.040 -0.240 2.280 3 1270 ---- 2.550 2.300 2.300 2.280 -0.260 2.540 35 1275 ---- 2.820 2.560 2.560 2.530 -0.280 2.810 1280 ---- 3.120 2.830 2.830 2.800 -0.300 3.100 674 1285 ---- 3.430 3.130 3.130 3.100 -0.310 3.410 3 1290 ---- 3.760 3.440 3.440 3.410 -0.330 3.740 1295 ---- 4.110 3.770 3.770 3.740 -0.340 4.080 1300 ---- 4.470 4.120 4.120 4.090 -0.350 4.440 1305 ---- 4.850 4.480 4.480 4.450 -0.370 4.820 1310 ---- 5.240 4.860 4.860 4.830 -0.380 5.210 1315 ---- ---- 5.250 5.250 5.220 -0.400 5.620 1320 ---- ---- ---- ---- 5.620 -0.410 6.030 1325 ---- ---- ---- ---- 6.040 -0.420 6.460 1330 ---- ---- ---- ---- 6.470 -0.420 6.890 1340 ---- ---- ---- ---- 7.350 -0.430 7.780 1350 ---- ---- ---- ---- 8.250 -0.450 8.700 1360 ---- ---- ---- ---- 9.180 -0.450 9.630 1370 ---- ---- ---- ---- 10.120 -0.460 10.580 1380 ---- ---- ---- ---- 11.070 -0.460 11.530 1390 ---- ---- ---- ---- 12.030 -0.460 12.490 1400 ---- ---- ---- ---- 12.990 -0.470 13.460 1410 ---- ---- ---- ---- 13.960 -0.470 14.430 1420 ---- ---- ---- ---- 14.930 -0.470 15.400 1430 ---- ---- ---- ---- 15.910 -0.460 16.370 1440 ---- ---- ---- ---- 16.880 -0.460 17.340 1450 ---- ---- ---- ---- 17.850 -0.470 18.320 1460 ---- ---- ---- ---- 18.830 -0.470 19.300 1470 ---- ---- ---- ---- 19.810 -0.460 20.270 1480 ---- ---- ---- ---- 20.780 -0.470 21.250 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1055 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1075 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1085 ---- ---- ---- ---- 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1 1095 ---- ---- ---- ---- 0.060 -0.010 0.070 1100 ---- ---- ---- ---- 0.070 0.000 0.070 59 1105 ---- ---- ---- ---- 0.070 -0.010 0.080 58 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 58 1115 ---- ---- ---- ---- 0.080 -0.010 0.090 58 1120 ---- ---- ---- ---- 0.090 -0.010 0.100 58 1125 ---- ---- ---- ---- 0.100 -0.010 0.110 58 1130 ---- ---- ---- ---- 0.110 -0.010 0.120 59 1135 ---- ---- ---- ---- 0.120 -0.010 0.130 58 1140 ---- ---- 0.140 0.140 0.130 -0.020 0.150 58 1145 ---- ---- 0.160 0.160 0.150 -0.020 0.170 58 1150 ---- ---- 0.180 0.180 0.160 -0.030 0.190 2 1155 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1160 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1 1165 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1170 ---- ---- 0.270 0.270 0.260 -0.040 0.300 1 1175 ---- ---- 0.310 0.310 0.290 -0.050 0.340 1180 ---- ---- 0.340 0.340 0.330 -0.050 0.380 2 1185 ---- ---- 0.390 0.390 0.370 -0.060 0.430 1190 ---- ---- 0.440 0.440 0.410 -0.070 0.480 2 1195 ---- ---- 0.490 0.490 0.470 -0.070 0.540 1200 ---- ---- 0.550 0.550 0.530 -0.080 0.610 249 1205 ---- ---- 0.620 0.620 0.590 -0.090 0.680 1210 ---- ---- 0.690 0.690 0.670 -0.090 0.760 230 1215 ---- ---- 0.780 0.780 0.750 -0.100 0.850 1 1220 ---- ---- 0.870 0.870 0.850 -0.110 0.960 104 1225 ---- ---- 0.970 0.970 0.950 -0.120 1.070 52 1230 ---- ---- 1.090 1.090 1.070 -0.130 1.200 50 1235 ---- ---- 1.210 1.210 1.190 -0.150 1.340 50 1240 ---- ---- 1.350 1.350 1.330 -0.160 1.490 50 1245 ---- ---- 1.510 1.510 1.480 -0.180 1.660 386 1250 ---- ---- 1.680 1.680 1.650 -0.190 1.840 102 1255 ---- ---- 1.860 1.860 1.830 -0.210 2.040 154 1260 ---- 2.260 2.060 2.060 2.030 -0.220 2.250 54 1265 ---- 2.490 2.280 2.280 2.250 -0.230 2.480 400 1270 ---- 2.740 2.510 2.510 2.480 -0.250 2.730 1 1275 ---- 3.010 2.760 2.760 2.730 -0.270 3.000 1280 ---- 3.300 3.030 3.030 3.000 -0.280 3.280 1285 ---- 3.610 3.310 3.310 3.290 -0.300 3.590 50 1290 ---- 3.930 3.620 3.620 3.590 -0.320 3.910 50 1295 ---- 4.260 3.940 3.940 3.910 -0.330 4.240 1300 ---- 4.620 4.280 4.280 4.250 -0.340 4.590 1305 ---- 4.980 4.630 4.630 4.600 -0.360 4.960 1310 ---- 5.370 5.000 5.000 4.960 -0.380 5.340 1315 ---- 5.760 5.380 5.380 5.340 -0.390 5.730 1320 ---- ---- 5.770 5.770 5.740 -0.390 6.130 2 1325 ---- ---- ---- ---- 6.140 -0.410 6.550 1330 ---- ---- ---- ---- 6.560 -0.410 6.970 1335 ---- ---- ---- ---- 6.980 -0.420 7.400 1340 ---- ---- ---- ---- 7.410 -0.430 7.840 1345 ---- ---- ---- ---- 7.850 -0.430 8.280 1350 ---- ---- ---- ---- 8.290 -0.450 8.740 1355 ---- ---- ---- ---- 8.750 -0.440 9.190 1360 ---- ---- ---- ---- 9.200 -0.450 9.650 1370 ---- ---- ---- ---- 10.120 -0.460 10.580 1380 ---- ---- ---- ---- 11.060 -0.460 11.520 1390 ---- ---- ---- ---- 12.010 -0.460 12.470 1400 ---- ---- ---- ---- 12.960 -0.460 13.420 1410 ---- ---- ---- ---- 13.920 -0.460 14.380 1420 ---- ---- ---- ---- 14.880 -0.470 15.350 1430 ---- ---- ---- ---- 15.850 -0.460 16.310 1440 ---- ---- ---- ---- 16.820 -0.460 17.280 1450 ---- ---- ---- ---- 17.790 -0.460 18.250 1460 ---- ---- ---- ---- 18.760 -0.460 19.220 1470 ---- ---- ---- ---- 19.730 -0.470 20.200 1480 ---- ---- ---- ---- 20.700 -0.470 21.170 1490 ---- ---- ---- ---- 21.680 -0.460 22.140 1500 ---- ---- ---- ---- 22.650 -0.470 23.120 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 1100 ---- ---- ---- ---- 0.090 -0.020 0.110 3 1110 ---- ---- ---- ---- 0.110 -0.010 0.120 1120 ---- ---- 0.140 0.140 0.130 -0.020 0.150 2 1130 ---- ---- ---- ---- 0.160 -0.010 0.170 1140 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1150 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1160 ---- ---- 0.300 0.300 0.280 -0.040 0.320 1165 ---- ---- 0.330 0.330 0.310 -0.040 0.350 1170 ---- ---- 0.370 0.370 0.350 -0.040 0.390 2 1175 ---- ---- 0.410 0.410 0.390 -0.050 0.440 1180 ---- ---- 0.460 0.460 0.440 -0.050 0.490 2 1185 ---- ---- 0.510 0.510 0.490 -0.060 0.550 1190 ---- ---- 0.560 0.560 0.540 -0.070 0.610 1195 ---- ---- 0.620 0.620 0.610 -0.070 0.680 1200 ---- ---- 0.690 0.690 0.670 -0.080 0.750 1205 ---- ---- 0.770 0.770 0.750 -0.080 0.830 1210 ---- ---- 0.850 0.850 0.830 -0.090 0.920 1215 ---- ---- 0.940 0.940 0.920 -0.100 1.020 1220 ---- ---- 1.040 1.040 1.020 -0.110 1.130 1225 ---- ---- 1.150 1.150 1.120 -0.130 1.250 1230 ---- ---- 1.270 1.270 1.240 -0.140 1.380 1235 ---- ---- 1.400 1.400 1.370 -0.150 1.520 1240 ---- ---- 1.550 1.550 1.510 -0.160 1.670 1245 ---- ---- 1.700 1.700 1.670 -0.170 1.840 1250 ---- ---- 1.870 1.870 1.840 -0.190 2.030 160 1255 ---- ---- 2.060 2.060 2.020 -0.210 2.230 1260 ---- ---- 2.260 2.260 2.220 -0.220 2.440 48 1265 ---- ---- 2.470 2.470 2.440 -0.230 2.670 50 1270 ---- 2.920 2.700 2.700 2.670 -0.240 2.910 133 1275 ---- ---- 2.950 2.950 2.910 -0.270 3.180 1280 ---- 3.460 3.210 3.210 3.180 -0.270 3.450 1285 ---- ---- 3.490 3.490 3.460 -0.290 3.750 1290 ---- ---- 3.790 3.790 3.750 -0.310 4.060 1295 ---- 4.390 4.100 4.100 4.070 -0.310 4.380 1300 ---- 4.730 4.430 4.430 4.390 -0.330 4.720 1305 ---- 5.090 4.770 4.770 4.730 -0.350 5.080 1310 ---- 5.460 5.130 5.130 5.090 -0.350 5.440 1315 ---- 5.840 5.500 5.500 5.460 -0.360 5.820 50 1320 ---- 6.230 5.880 5.880 5.840 -0.370 6.210 1325 ---- 6.630 6.270 6.270 6.230 -0.380 6.610 1330 ---- ---- 6.670 6.670 6.630 -0.390 7.020 1340 ---- ---- ---- ---- 7.470 -0.400 7.870 1350 ---- ---- ---- ---- 8.330 -0.410 8.740 1360 ---- ---- ---- ---- 9.220 -0.420 9.640 1370 ---- ---- ---- ---- 10.120 -0.430 10.550 1380 ---- ---- ---- ---- 11.050 -0.430 11.480 1390 ---- ---- ---- ---- 11.980 -0.440 12.420 1400 ---- ---- ---- ---- 12.930 -0.430 13.360 1410 ---- ---- ---- ---- 13.880 -0.440 14.320 1420 ---- ---- ---- ---- 14.830 -0.440 15.270 1430 ---- ---- ---- ---- 15.790 -0.440 16.230 1440 ---- ---- ---- ---- 16.750 -0.440 17.190 1450 ---- ---- ---- ---- 17.710 -0.450 18.160 1460 ---- ---- ---- ---- 18.680 -0.440 19.120 1470 ---- ---- ---- ---- 19.640 -0.450 20.090 1480 ---- ---- ---- ---- 20.610 -0.440 21.050 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.130 -0.010 0.140 1100 ---- ---- ---- ---- 0.150 -0.010 0.160 1110 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1120 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1130 ---- ---- ---- ---- 0.250 -0.020 0.270 1 1140 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1150 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1160 ---- ---- 0.450 0.450 0.440 -0.040 0.480 1170 ---- ---- 0.550 0.550 0.530 -0.050 0.580 1175 ---- ---- 0.600 0.600 0.580 -0.060 0.640 1180 ---- ---- 0.650 0.650 0.640 -0.060 0.700 1185 ---- ---- 0.720 0.720 0.700 -0.070 0.770 1190 ---- ---- 0.780 0.780 0.760 -0.080 0.840 1195 ---- ---- 0.860 0.860 0.840 -0.080 0.920 1200 ---- ---- 0.940 0.940 0.920 -0.090 1.010 1205 ---- ---- 1.030 1.030 1.000 -0.110 1.110 1210 ---- ---- 1.120 1.120 1.100 -0.110 1.210 1215 ---- ---- 1.220 1.220 1.200 -0.120 1.320 1220 ---- ---- 1.330 1.330 1.310 -0.130 1.440 1225 ---- ---- 1.450 1.450 1.430 -0.130 1.560 1230 ---- ---- 1.580 1.580 1.560 -0.140 1.700 1235 ---- ---- 1.720 1.720 1.700 -0.150 1.850 1240 ---- ---- 1.880 1.880 1.850 -0.170 2.020 1245 ---- ---- 2.040 2.040 2.010 -0.180 2.190 1250 ---- ---- 2.220 2.220 2.180 -0.200 2.380 1255 ---- ---- 2.410 2.410 2.370 -0.210 2.580 1260 ---- ---- 2.610 2.610 2.570 -0.220 2.790 1265 ---- ---- 2.820 2.820 2.790 -0.230 3.020 1270 ---- ---- 3.050 3.050 3.020 -0.240 3.260 1275 ---- ---- 3.300 3.300 3.260 -0.260 3.520 1280 ---- ---- 3.550 3.550 3.520 -0.270 3.790 1285 ---- ---- 3.830 3.830 3.790 -0.280 4.070 1290 ---- 4.380 4.110 4.110 4.080 -0.290 4.370 1295 ---- ---- 4.410 4.410 4.380 -0.310 4.690 1300 ---- 5.020 4.730 4.730 4.690 -0.320 5.010 1305 ---- 5.360 5.060 5.060 5.020 -0.330 5.350 1310 ---- 5.710 5.400 5.400 5.360 -0.340 5.700 1315 ---- 6.080 5.750 5.750 5.720 -0.350 6.070 1320 ---- 6.450 6.120 6.120 6.080 -0.360 6.440 1325 ---- 6.840 6.500 6.500 6.460 -0.360 6.820 1330 ---- 7.240 6.880 6.880 6.850 -0.370 7.220 1 1340 ---- ---- 7.680 7.680 7.650 -0.380 8.030 1350 ---- ---- ---- ---- 8.480 -0.390 8.870 1360 ---- ---- ---- ---- 9.330 -0.410 9.740 1370 ---- ---- ---- ---- 10.210 -0.420 10.630 1380 ---- ---- ---- ---- 11.110 -0.420 11.530 1390 ---- ---- ---- ---- 12.020 -0.430 12.450 1400 ---- ---- ---- ---- 12.940 -0.440 13.380 1410 ---- ---- ---- ---- 13.870 -0.440 14.310 1420 ---- ---- ---- ---- 14.810 -0.440 15.250 1430 ---- ---- ---- ---- 15.760 -0.440 16.200 1440 ---- ---- ---- ---- 16.710 -0.440 17.150 1450 ---- ---- ---- ---- 17.660 -0.440 18.100 1460 ---- ---- ---- ---- 18.610 -0.450 19.060 1470 ---- ---- ---- ---- 19.570 -0.440 20.010 1480 ---- ---- ---- ---- 20.530 -0.440 20.970 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 187 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1070 ---- ---- ---- ---- 0.120 -0.020 0.140 1080 ---- ---- ---- ---- 0.140 -0.020 0.160 1090 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 1100 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1110 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1 1120 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1130 ---- ---- 0.330 0.330 0.320 -0.040 0.360 1140 ---- ---- 0.400 0.400 0.380 -0.040 0.420 4 1145 ---- ---- 0.430 0.430 0.420 -0.040 0.460 1150 ---- ---- 0.470 0.470 0.450 -0.050 0.500 50 1155 ---- ---- 0.510 0.510 0.490 -0.050 0.540 1160 ---- ---- 0.560 0.560 0.540 -0.050 0.590 1 1165 ---- ---- 0.610 0.610 0.590 -0.050 0.640 1170 ---- ---- 0.660 0.660 0.640 -0.050 0.690 4 1175 ---- ---- 0.720 0.720 0.700 -0.060 0.760 1180 ---- ---- 0.780 0.780 0.760 -0.060 0.820 2 1185 ---- ---- 0.850 0.850 0.820 -0.080 0.900 1190 ---- ---- 0.920 0.920 0.900 -0.070 0.970 1195 ---- ---- 1.000 1.000 0.980 -0.080 1.060 1200 ---- ---- 1.090 1.090 1.060 -0.090 1.150 2 1205 ---- ---- 1.180 1.180 1.150 -0.100 1.250 1210 ---- ---- 1.280 1.280 1.250 -0.110 1.360 60 1215 ---- ---- 1.390 1.390 1.360 -0.120 1.480 60 1220 ---- ---- 1.510 1.510 1.480 -0.130 1.610 1225 ---- ---- 1.630 1.630 1.600 -0.140 1.740 1230 ---- ---- 1.770 1.770 1.740 -0.150 1.890 4 1235 ---- ---- 1.910 1.910 1.880 -0.160 2.040 1240 ---- ---- 2.070 2.070 2.040 -0.170 2.210 9 1245 ---- ---- 2.230 2.230 2.200 -0.190 2.390 1250 ---- ---- 2.410 2.410 2.380 -0.200 2.580 13 1255 ---- ---- 2.600 2.600 2.570 -0.210 2.780 1260 ---- ---- 2.800 2.800 2.770 -0.220 2.990 1 1265 ---- ---- 3.020 3.020 2.980 -0.240 3.220 1270 ---- ---- 3.240 3.240 3.210 -0.250 3.460 10 1275 ---- ---- 3.490 3.490 3.450 -0.260 3.710 1280 ---- ---- 3.740 3.740 3.700 -0.270 3.970 1285 ---- ---- 4.010 4.010 3.970 -0.280 4.250 1290 ---- ---- 4.290 4.290 4.250 -0.290 4.540 13 1295 ---- ---- 4.580 4.580 4.550 -0.300 4.850 1300 ---- 5.170 4.890 4.890 4.860 -0.300 5.160 1305 ---- 5.500 5.210 5.210 5.180 -0.310 5.490 1310 ---- 5.850 5.550 5.550 5.510 -0.330 5.840 1315 ---- 6.210 5.890 5.890 5.860 -0.330 6.190 1320 ---- 6.580 6.250 6.250 6.210 -0.340 6.550 1325 ---- 6.950 6.620 6.620 6.580 -0.350 6.930 1330 ---- 7.340 7.000 7.000 6.960 -0.360 7.320 1335 ---- 7.740 7.380 7.380 7.350 -0.360 7.710 1340 ---- 8.140 7.780 7.780 7.740 -0.370 8.110 1345 ---- ---- 8.180 8.180 8.150 -0.370 8.520 1350 ---- ---- ---- ---- 8.560 -0.380 8.940 1360 ---- ---- ---- ---- 9.400 -0.390 9.790 22 1370 ---- ---- ---- ---- 10.260 -0.400 10.660 1380 ---- ---- ---- ---- 11.140 -0.410 11.550 1390 ---- ---- ---- ---- 12.040 -0.420 12.460 1400 ---- ---- ---- ---- 12.950 -0.420 13.370 1410 ---- ---- ---- ---- 13.860 -0.440 14.300 1420 ---- ---- ---- ---- 14.790 -0.440 15.230 1430 ---- ---- ---- ---- 15.730 -0.430 16.160 1440 ---- ---- ---- ---- 16.670 -0.440 17.110 1450 ---- ---- ---- ---- 17.610 -0.440 18.050 1460 ---- ---- ---- ---- 18.560 -0.440 19.000 1470 ---- ---- ---- ---- 19.510 -0.440 19.950 1480 ---- ---- ---- ---- 20.470 -0.440 20.910 1490 ---- ---- ---- ---- 21.420 -0.440 21.860 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.140 -0.010 0.150 1070 ---- ---- ---- ---- 0.160 -0.010 0.170 1080 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1090 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1100 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1110 ---- ---- 0.290 0.290 0.280 -0.030 0.310 1120 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1 1130 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1 1140 ---- ---- 0.470 0.470 0.460 -0.030 0.490 1150 ---- ---- 0.550 0.550 0.540 -0.040 0.580 1160 ---- ---- 0.650 0.650 0.630 -0.050 0.680 2 1170 ---- ---- 0.760 0.760 0.740 -0.060 0.800 1180 ---- ---- 0.890 0.890 0.870 -0.070 0.940 1190 ---- ---- 1.040 1.040 1.020 -0.080 1.100 1200 ---- ---- 1.220 1.220 1.200 -0.090 1.290 1205 ---- ---- 1.320 1.320 1.290 -0.100 1.390 1210 ---- ---- 1.420 1.420 1.390 -0.110 1.500 1215 ---- ---- 1.530 1.530 1.510 -0.110 1.620 1220 ---- ---- 1.650 1.650 1.620 -0.130 1.750 1225 ---- ---- 1.780 1.780 1.750 -0.140 1.890 1230 ---- ---- 1.920 1.920 1.890 -0.140 2.030 1235 ---- ---- 2.060 2.060 2.030 -0.160 2.190 1240 ---- ---- 2.220 2.220 2.190 -0.160 2.350 1245 ---- ---- 2.390 2.390 2.350 -0.180 2.530 1250 ---- ---- 2.570 2.570 2.530 -0.190 2.720 1255 ---- ---- 2.760 2.760 2.720 -0.200 2.920 1260 ---- ---- 2.960 2.960 2.920 -0.210 3.130 1265 ---- ---- 3.170 3.170 3.130 -0.220 3.350 1270 ---- ---- 3.400 3.400 3.360 -0.230 3.590 1275 ---- ---- 3.630 3.630 3.590 -0.250 3.840 1280 ---- ---- 3.890 3.890 3.840 -0.260 4.100 1285 ---- ---- 4.150 4.150 4.110 -0.260 4.370 1290 ---- ---- 4.430 4.430 4.380 -0.280 4.660 1295 ---- ---- 4.720 4.720 4.670 -0.290 4.960 1300 ---- ---- 5.020 5.020 4.980 -0.290 5.270 1305 ---- ---- 5.330 5.330 5.290 -0.300 5.590 1310 ---- ---- 5.660 5.660 5.620 -0.310 5.930 1315 ---- ---- 6.000 6.000 5.960 -0.320 6.280 1320 ---- ---- 6.350 6.350 6.310 -0.330 6.640 1325 ---- ---- 6.710 6.710 6.670 -0.340 7.010 1330 ---- ---- 7.080 7.080 7.040 -0.350 7.390 1340 ---- 8.180 7.850 7.850 7.810 -0.360 8.170 20 1350 ---- ---- 8.650 8.650 8.610 -0.370 8.980 20 1360 ---- ---- ---- ---- 9.440 -0.380 9.820 40 1370 ---- ---- ---- ---- 10.280 -0.390 10.670 1380 ---- ---- ---- ---- 11.150 -0.400 11.550 1390 ---- ---- ---- ---- 12.040 -0.400 12.440 1400 ---- ---- ---- ---- 12.930 -0.410 13.340 1410 ---- ---- ---- ---- 13.840 -0.410 14.250 1420 ---- ---- ---- ---- 14.760 -0.410 15.170 1430 ---- ---- ---- ---- 15.690 -0.410 16.100 1440 ---- ---- ---- ---- 16.620 -0.410 17.030 1450 ---- ---- ---- ---- 17.560 -0.410 17.970 1460 ---- ---- ---- ---- 18.500 -0.410 18.910 1470 ---- ---- ---- ---- 19.440 -0.420 19.860 1480 ---- ---- ---- ---- 20.390 -0.420 20.810 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.160 -0.020 0.180 1070 ---- ---- ---- ---- 0.180 -0.030 0.210 1080 ---- ---- ---- ---- 0.220 -0.020 0.240 1090 ---- ---- ---- ---- 0.250 -0.030 0.280 1100 ---- ---- 0.320 0.320 0.290 -0.040 0.330 1110 ---- ---- 0.370 0.370 0.340 -0.050 0.390 1120 ---- ---- 0.430 0.430 0.400 -0.050 0.450 1130 ---- ---- 0.490 0.490 0.470 -0.050 0.520 1140 ---- ---- 0.570 0.570 0.550 -0.060 0.610 1150 ---- ---- 0.670 0.670 0.640 -0.060 0.700 1160 ---- ---- 0.770 0.770 0.750 -0.060 0.810 1170 ---- ---- 0.900 0.900 0.870 -0.070 0.940 1180 ---- ---- 1.040 1.040 1.010 -0.080 1.090 1190 ---- ---- 1.200 1.200 1.170 -0.090 1.260 1200 ---- ---- 1.390 1.390 1.360 -0.100 1.460 1210 ---- ---- 1.600 1.600 1.570 -0.110 1.680 1215 ---- ---- 1.710 1.710 1.690 -0.120 1.810 1220 ---- ---- 1.840 1.840 1.810 -0.130 1.940 1225 ---- ---- 1.970 1.970 1.940 -0.140 2.080 1230 2.160 2.200 2.110 2.110 2.080 -0.150 50 2.230 1235 ---- ---- 2.260 2.260 2.230 -0.160 2.390 1240 2.480 2.530 2.420 2.420 2.390 -0.170 50 2.560 1245 ---- ---- 2.590 2.590 2.560 -0.170 2.730 1250 ---- ---- 2.770 2.770 2.740 -0.180 2.920 1255 3.040 3.100 2.960 2.960 2.930 -0.190 50 3.120 1260 ---- ---- 3.170 3.170 3.130 -0.210 3.340 1265 ---- ---- 3.380 3.380 3.340 -0.220 3.560 1270 ---- ---- 3.600 3.600 3.560 -0.230 3.790 1275 ---- ---- 3.840 3.840 3.790 -0.250 4.040 1280 ---- ---- 4.090 4.090 4.040 -0.250 4.290 1285 ---- ---- 4.340 4.340 4.300 -0.260 4.560 1290 ---- ---- 4.620 4.620 4.570 -0.270 4.840 1295 ---- ---- 4.900 4.900 4.860 -0.280 5.140 1300 ---- ---- 5.200 5.200 5.160 -0.280 5.440 1305 ---- ---- 5.510 5.510 5.470 -0.290 5.760 1310 ---- ---- 5.830 5.830 5.790 -0.300 6.090 1315 ---- ---- 6.160 6.160 6.120 -0.310 6.430 1320 ---- ---- 6.500 6.500 6.460 -0.320 6.780 1330 ---- ---- 7.210 7.210 7.180 -0.330 7.510 1340 ---- 8.280 7.970 7.970 7.930 -0.340 8.270 1350 ---- ---- 8.750 8.750 8.710 -0.360 9.070 1360 ---- ---- 9.560 9.560 9.520 -0.360 9.880 1370 ---- ---- ---- ---- 10.350 -0.380 10.730 1380 ---- ---- ---- ---- 11.200 -0.390 11.590 1390 ---- ---- ---- ---- 12.070 -0.390 12.460 1400 ---- ---- ---- ---- 12.950 -0.400 13.350 1410 ---- ---- ---- ---- 13.840 -0.410 14.250 1420 ---- ---- ---- ---- 14.750 -0.410 15.160 1430 ---- ---- ---- ---- 15.660 -0.410 16.070 1440 ---- ---- ---- ---- 16.580 -0.410 16.990 1450 ---- ---- ---- ---- 17.510 -0.410 17.920 1460 ---- ---- ---- ---- 18.440 -0.420 18.860 1470 ---- ---- ---- ---- 19.380 -0.410 19.790 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.090 -0.010 0.100 1010 ---- ---- ---- ---- 0.110 -0.010 0.120 1020 ---- ---- ---- ---- 0.120 -0.010 0.130 1030 ---- ---- ---- ---- 0.140 -0.010 0.150 1040 ---- ---- ---- ---- 0.160 -0.010 0.170 1050 ---- ---- ---- ---- 0.180 -0.020 0.200 1060 ---- ---- ---- ---- 0.200 -0.020 0.220 1070 ---- ---- ---- ---- 0.230 -0.020 0.250 1080 ---- ---- ---- ---- 0.270 -0.020 0.290 1090 ---- ---- ---- ---- 0.310 -0.020 0.330 1100 ---- ---- ---- ---- 0.350 -0.030 0.380 1110 ---- ---- ---- ---- 0.410 -0.030 0.440 1120 ---- ---- ---- ---- 0.470 -0.040 0.510 1130 ---- ---- ---- ---- 0.540 -0.050 0.590 1140 ---- ---- 0.670 0.670 0.630 -0.050 0.680 1145 ---- ---- 0.720 0.720 0.670 -0.060 0.730 1150 ---- ---- 0.770 0.770 0.720 -0.060 0.780 1155 ---- ---- 0.830 0.830 0.780 -0.060 0.840 1160 ---- ---- 0.890 0.890 0.830 -0.070 0.900 1165 ---- ---- 0.950 0.950 0.900 -0.070 0.970 1170 ---- ---- 1.020 1.020 0.960 -0.080 1.040 1175 ---- ---- 1.090 1.090 1.030 -0.080 1.110 1180 ---- ---- 1.170 1.170 1.110 -0.080 1.190 1 1185 ---- ---- 1.250 1.250 1.190 -0.090 1.280 1190 ---- ---- 1.340 1.340 1.270 -0.100 1.370 1195 ---- ---- 1.430 1.430 1.360 -0.110 1.470 1200 ---- ---- 1.530 1.530 1.460 -0.110 1.570 1205 ---- ---- 1.640 1.640 1.570 -0.110 1.680 1210 ---- ---- 1.750 1.750 1.680 -0.120 1.800 1215 ---- ---- 1.880 1.880 1.800 -0.130 1.930 1220 ---- ---- 2.010 2.010 1.930 -0.130 2.060 1225 ---- ---- 2.140 2.140 2.060 -0.140 2.200 1230 ---- ---- 2.290 2.290 2.200 -0.150 2.350 1235 ---- ---- 2.450 2.450 2.360 -0.150 2.510 1240 ---- ---- 2.610 2.610 2.520 -0.160 2.680 1245 ---- ---- 2.790 2.790 2.690 -0.170 2.860 1250 ---- ---- 2.970 2.970 2.870 -0.180 3.050 1255 ---- ---- 3.170 3.170 3.060 -0.190 3.250 1 1260 ---- ---- 3.380 3.380 3.260 -0.200 3.460 50 1265 ---- ---- 3.590 3.590 3.480 -0.200 3.680 1270 ---- ---- ---- ---- 3.700 -0.220 3.920 1275 ---- ---- ---- ---- 3.940 -0.220 4.160 1280 ---- ---- ---- ---- 4.180 -0.240 4.420 1285 ---- ---- ---- ---- 4.440 -0.240 4.680 1290 ---- ---- ---- ---- 4.710 -0.250 4.960 1295 ---- ---- ---- ---- 4.990 -0.260 5.250 1300 ---- ---- ---- ---- 5.290 -0.270 5.560 1305 ---- ---- ---- ---- 5.590 -0.280 5.870 1310 ---- ---- ---- ---- 5.910 -0.280 6.190 1315 ---- ---- ---- ---- 6.240 -0.290 6.530 1320 ---- ---- ---- ---- 6.570 -0.300 6.870 1325 ---- ---- ---- ---- 6.920 -0.310 7.230 1330 ---- ---- ---- ---- 7.280 -0.310 7.590 1335 ---- ---- ---- ---- 7.640 -0.320 7.960 1340 ---- ---- ---- ---- 8.010 -0.330 8.340 1350 ---- ---- ---- ---- 8.780 -0.340 9.120 1360 ---- ---- ---- ---- 9.570 -0.350 9.920 1370 ---- ---- ---- ---- 10.390 -0.360 10.750 1380 ---- ---- ---- ---- 11.230 -0.370 11.600 1390 ---- ---- ---- ---- 12.090 -0.380 12.470 1400 ---- ---- ---- ---- 12.970 -0.380 13.350 1410 ---- ---- ---- ---- 13.850 -0.390 14.240 1420 ---- ---- ---- ---- 14.750 -0.390 15.140 1430 ---- ---- ---- ---- 15.650 -0.400 16.050 1440 ---- ---- ---- ---- 16.560 -0.400 16.960 1450 ---- ---- ---- ---- 17.480 -0.400 17.880 1460 ---- ---- ---- ---- 18.410 -0.400 18.810 1470 ---- ---- ---- ---- 19.340 -0.400 19.740 1480 ---- ---- ---- ---- 20.270 -0.410 20.680 1490 ---- ---- ---- ---- 21.210 -0.410 21.620 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.310 -0.020 0.330 1020 ---- ---- ---- ---- 0.350 -0.020 0.370 1030 ---- ---- ---- ---- 0.390 -0.020 0.410 1040 ---- ---- ---- ---- 0.430 -0.030 0.460 1050 ---- ---- ---- ---- 0.480 -0.030 0.510 1060 ---- ---- ---- ---- 0.540 -0.030 0.570 1070 ---- ---- ---- ---- 0.600 -0.030 0.630 1080 ---- ---- ---- ---- 0.660 -0.040 0.700 1090 ---- ---- ---- ---- 0.740 -0.040 0.780 1100 ---- ---- ---- ---- 0.820 -0.050 0.870 1 1110 ---- ---- ---- ---- 0.910 -0.050 0.960 1120 ---- ---- ---- ---- 1.010 -0.050 1.060 1130 ---- ---- ---- ---- 1.110 -0.070 1.180 1140 ---- ---- ---- ---- 1.230 -0.070 1.300 1150 ---- ---- ---- ---- 1.360 -0.080 1.440 1160 ---- ---- ---- ---- 1.510 -0.080 1.590 1165 ---- ---- ---- ---- 1.580 -0.090 1.670 1170 ---- ---- ---- ---- 1.670 -0.090 1.760 1175 ---- ---- ---- ---- 1.750 -0.100 1.850 1180 ---- ---- ---- ---- 1.840 -0.100 1.940 1185 ---- ---- ---- ---- 1.940 -0.100 2.040 1190 ---- ---- ---- ---- 2.040 -0.100 2.140 1195 ---- ---- ---- ---- 2.140 -0.110 2.250 1200 ---- ---- ---- ---- 2.250 -0.120 2.370 1205 ---- ---- ---- ---- 2.370 -0.120 2.490 1210 ---- ---- ---- ---- 2.490 -0.130 2.620 1215 ---- ---- ---- ---- 2.620 -0.130 2.750 1220 ---- ---- ---- ---- 2.760 -0.130 2.890 1225 ---- ---- ---- ---- 2.900 -0.140 3.040 1230 ---- ---- ---- ---- 3.050 -0.150 3.200 1235 ---- ---- ---- ---- 3.200 -0.160 3.360 1240 ---- ---- ---- ---- 3.370 -0.160 3.530 1245 ---- ---- ---- ---- 3.540 -0.170 3.710 1250 ---- ---- ---- ---- 3.720 -0.170 3.890 1255 ---- ---- ---- ---- 3.910 -0.180 4.090 1260 ---- ---- ---- ---- 4.100 -0.190 4.290 1265 ---- ---- ---- ---- 4.310 -0.200 4.510 1270 ---- ---- ---- ---- 4.530 -0.200 4.730 1275 ---- ---- ---- ---- 4.750 -0.210 4.960 1280 ---- ---- ---- ---- 4.990 -0.210 5.200 1285 ---- ---- ---- ---- 5.230 -0.220 5.450 1290 ---- ---- ---- ---- 5.480 -0.230 5.710 1295 ---- ---- ---- ---- 5.750 -0.230 5.980 1300 ---- ---- ---- ---- 6.020 -0.250 6.270 1305 ---- ---- ---- ---- 6.310 -0.250 6.560 1310 ---- ---- ---- ---- 6.600 -0.260 6.860 1315 ---- ---- ---- ---- 6.910 -0.260 7.170 1320 ---- ---- ---- ---- 7.220 -0.270 7.490 1325 ---- ---- ---- ---- 7.540 -0.270 7.810 1330 ---- ---- ---- ---- 7.870 -0.280 8.150 1335 ---- ---- ---- ---- 8.210 -0.290 8.500 1340 ---- ---- ---- ---- 8.560 -0.290 8.850 1350 ---- ---- ---- ---- 9.270 -0.310 9.580 1360 ---- ---- ---- ---- 10.020 -0.310 10.330 1370 ---- ---- ---- ---- 10.790 -0.320 11.110 1380 ---- ---- ---- ---- 11.580 -0.330 11.910 1390 ---- ---- ---- ---- 12.390 -0.330 12.720 1400 ---- ---- ---- ---- 13.220 -0.340 13.560 1410 ---- ---- ---- ---- 14.060 -0.350 14.410 1420 ---- ---- ---- ---- 14.910 -0.360 15.270 1430 ---- ---- ---- ---- 15.780 -0.360 16.140 1440 ---- ---- ---- ---- 16.660 -0.360 17.020 1450 ---- ---- ---- ---- 17.540 -0.370 17.910 1460 ---- ---- ---- ---- 18.430 -0.380 18.810 1470 ---- ---- ---- ---- 19.330 -0.380 19.710 1480 ---- ---- ---- ---- 20.240 -0.370 20.610 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.480 -0.020 0.500 1020 ---- ---- ---- ---- 0.520 -0.030 0.550 1030 ---- ---- ---- ---- 0.570 -0.030 0.600 1040 ---- ---- ---- ---- 0.630 -0.030 0.660 1050 ---- ---- ---- ---- 0.690 -0.040 0.730 1060 ---- ---- ---- ---- 0.760 -0.030 0.790 1070 ---- ---- ---- ---- 0.830 -0.040 0.870 1080 ---- ---- ---- ---- 0.910 -0.040 0.950 1090 ---- ---- ---- ---- 0.990 -0.050 1.040 1100 ---- ---- ---- ---- 1.080 -0.060 1.140 1110 ---- ---- ---- ---- 1.190 -0.050 1.240 1120 ---- ---- ---- ---- 1.300 -0.060 1.360 1130 ---- ---- ---- ---- 1.410 -0.070 1.480 1140 ---- ---- ---- ---- 1.540 -0.080 1.620 1150 ---- ---- ---- ---- 1.690 -0.080 1.770 1160 ---- ---- ---- ---- 1.840 -0.090 1.930 1165 ---- ---- ---- ---- 1.920 -0.090 2.010 1170 ---- ---- ---- ---- 2.010 -0.090 2.100 1175 ---- ---- ---- ---- 2.100 -0.100 2.200 1180 ---- ---- ---- ---- 2.200 -0.100 2.300 1185 ---- ---- ---- ---- 2.300 -0.100 2.400 1190 ---- ---- ---- ---- 2.400 -0.110 2.510 1195 ---- ---- ---- ---- 2.510 -0.110 2.620 1200 ---- ---- ---- ---- 2.620 -0.120 2.740 1205 ---- ---- ---- ---- 2.740 -0.130 2.870 1210 ---- ---- ---- ---- 2.870 -0.130 3.000 1215 ---- ---- ---- ---- 3.000 -0.130 3.130 1220 ---- ---- ---- ---- 3.140 -0.130 3.270 1225 ---- ---- ---- ---- 3.280 -0.140 3.420 1230 ---- ---- ---- ---- 3.430 -0.150 3.580 1235 ---- ---- ---- ---- 3.590 -0.150 3.740 1240 ---- ---- ---- ---- 3.750 -0.160 3.910 1245 ---- ---- ---- ---- 3.920 -0.170 4.090 1250 ---- ---- ---- ---- 4.100 -0.170 4.270 1255 ---- ---- ---- ---- 4.290 -0.170 4.460 1260 ---- ---- ---- ---- 4.480 -0.180 4.660 1265 ---- ---- ---- ---- 4.690 -0.180 4.870 1270 ---- ---- ---- ---- 4.900 -0.190 5.090 1275 ---- ---- ---- ---- 5.120 -0.200 5.320 1280 ---- ---- ---- ---- 5.350 -0.200 5.550 1285 ---- ---- ---- ---- 5.590 -0.210 5.800 1290 ---- ---- ---- ---- 5.840 -0.210 6.050 1295 ---- ---- ---- ---- 6.090 -0.230 6.320 1300 ---- ---- ---- ---- 6.360 -0.230 6.590 1305 ---- ---- ---- ---- 6.640 -0.230 6.870 1310 ---- ---- ---- ---- 6.920 -0.240 7.160 1315 ---- ---- ---- ---- 7.220 -0.250 7.470 1320 ---- ---- ---- ---- 7.520 -0.260 7.780 1325 ---- ---- ---- ---- 7.830 -0.260 8.090 1330 ---- ---- ---- ---- 8.160 -0.260 8.420 1340 ---- ---- ---- ---- 8.820 -0.270 9.090 1350 ---- ---- ---- ---- 9.510 -0.290 9.800 1360 ---- ---- ---- ---- 10.240 -0.290 10.530 1370 ---- ---- ---- ---- 10.980 -0.300 11.280 1380 ---- ---- ---- ---- 11.750 -0.310 12.060 1390 ---- ---- ---- ---- 12.540 -0.310 12.850 1400 ---- ---- ---- ---- 13.340 -0.320 13.660 1410 ---- ---- ---- ---- 14.160 -0.330 14.490 1420 ---- ---- ---- ---- 14.990 -0.340 15.330 1430 ---- ---- ---- ---- 15.830 -0.340 16.170 1440 ---- ---- ---- ---- 16.690 -0.340 17.030 1450 ---- ---- ---- ---- 17.550 -0.350 17.900 1460 ---- ---- ---- ---- 18.420 -0.350 18.770 1470 ---- ---- ---- ---- 19.300 -0.350 19.650 1480 ---- ---- ---- ---- 20.180 -0.360 20.540 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.990 -0.040 1.030 1070 ---- ---- ---- ---- 1.070 -0.050 1.120 1080 ---- ---- ---- ---- 1.160 -0.050 1.210 1090 ---- ---- ---- ---- 1.250 -0.050 1.300 1100 ---- ---- ---- ---- 1.350 -0.060 1.410 1110 ---- ---- ---- ---- 1.460 -0.060 1.520 1120 ---- ---- ---- ---- 1.580 -0.060 1.640 1130 ---- ---- ---- ---- 1.710 -0.070 1.780 1140 ---- ---- ---- ---- 1.850 -0.070 1.920 1150 ---- ---- ---- ---- 2.000 -0.080 2.080 1160 ---- ---- ---- ---- 2.160 -0.090 2.250 1170 ---- ---- ---- ---- 2.340 -0.090 2.430 1180 ---- ---- ---- ---- 2.530 -0.100 2.630 1190 ---- ---- ---- ---- 2.740 -0.110 2.850 1200 ---- ---- ---- ---- 2.970 -0.110 3.080 1205 ---- ---- ---- ---- 3.090 -0.120 3.210 1210 ---- ---- ---- ---- 3.220 -0.120 3.340 1215 ---- ---- ---- ---- 3.350 -0.130 3.480 1220 ---- ---- ---- ---- 3.490 -0.130 3.620 1225 ---- ---- ---- ---- 3.630 -0.140 3.770 1230 ---- ---- ---- ---- 3.780 -0.150 3.930 1235 ---- ---- ---- ---- 3.940 -0.150 4.090 1240 ---- ---- ---- ---- 4.100 -0.160 4.260 1245 ---- ---- ---- ---- 4.280 -0.150 4.430 1250 ---- ---- ---- ---- 4.450 -0.160 4.610 1255 ---- ---- ---- ---- 4.640 -0.160 4.800 1260 ---- ---- ---- ---- 4.830 -0.170 5.000 1265 ---- ---- ---- ---- 5.030 -0.180 5.210 1270 ---- ---- ---- ---- 5.240 -0.180 5.420 1275 ---- ---- ---- ---- 5.460 -0.180 5.640 1280 ---- ---- ---- ---- 5.680 -0.190 5.870 1285 ---- ---- ---- ---- 5.910 -0.200 6.110 1290 ---- ---- ---- ---- 6.160 -0.200 6.360 1295 ---- ---- ---- ---- 6.410 -0.210 6.620 1300 ---- ---- ---- ---- 6.670 -0.210 6.880 1305 ---- ---- ---- ---- 6.940 -0.220 7.160 1310 ---- ---- ---- ---- 7.220 -0.220 7.440 1315 ---- ---- ---- ---- 7.510 -0.230 7.740 1320 ---- ---- ---- ---- 7.800 -0.240 8.040 1325 ---- ---- ---- ---- 8.110 -0.240 8.350 1330 ---- ---- ---- ---- 8.420 -0.240 8.660 1335 ---- ---- ---- ---- 8.740 -0.250 8.990 1340 ---- ---- ---- ---- 9.070 -0.250 9.320 1350 ---- ---- ---- ---- 9.740 -0.260 10.000 1360 ---- ---- ---- ---- 10.450 -0.260 10.710 1370 ---- ---- ---- ---- 11.170 -0.280 11.450 1380 ---- ---- ---- ---- 11.920 -0.280 12.200 1390 ---- ---- ---- ---- 12.680 -0.300 12.980 1400 ---- ---- ---- ---- 13.470 -0.290 13.760 1410 ---- ---- ---- ---- 14.270 -0.300 14.570 1420 ---- ---- ---- ---- 15.080 -0.310 15.390 1430 ---- ---- ---- ---- 15.900 -0.310 16.210 1440 ---- ---- ---- ---- 16.730 -0.320 17.050 1450 ---- ---- ---- ---- 17.580 -0.320 17.900 1460 ---- ---- ---- ---- 18.430 -0.320 18.750 1470 ---- ---- ---- ---- 19.290 -0.330 19.620 1480 ---- ---- ---- ---- 20.150 -0.330 20.480 MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1160 ---- 10.600 10.060 10.600 10.640 0.510 10.130 1165 ---- 10.100 9.560 10.100 10.140 0.510 9.630 1170 ---- 9.600 9.060 9.600 9.640 0.510 9.130 1175 ---- 9.100 8.560 9.100 9.140 0.500 8.640 1180 ---- 8.600 8.060 8.600 8.640 0.500 8.140 1185 ---- 8.100 7.560 8.100 8.140 0.500 7.640 1190 ---- 7.600 7.060 7.600 7.640 0.500 7.140 1195 ---- 7.100 6.560 7.100 7.140 0.500 6.640 1200 ---- 6.600 6.060 6.600 6.640 0.500 6.140 1205 ---- 6.100 5.560 6.100 6.140 0.500 5.640 1210 ---- 5.600 5.060 5.600 5.640 0.500 5.140 1215 ---- 5.100 4.560 5.100 5.140 0.500 4.640 1220 ---- 4.600 4.060 4.600 4.640 0.500 4.140 1225 ---- 4.100 3.550 4.100 4.140 0.500 3.640 1230 ---- 3.600 3.070 3.600 3.640 0.500 3.140 1232 ---- 3.350 2.810 3.350 3.390 0.500 2.890 1235 ---- 3.100 2.560 3.100 3.140 0.500 2.640 1237 ---- 2.850 2.310 2.850 2.890 0.500 2.390 1240 ---- 2.600 2.060 2.600 2.640 0.500 2.140 1242 ---- 2.350 1.810 2.350 2.390 0.500 1.890 1245 ---- 2.100 1.560 2.100 2.140 0.500 1.640 1247 ---- 1.850 1.310 1.850 1.890 0.500 1.390 1250 ---- 1.600 1.060 1.600 1.640 0.490 1.150 1252 ---- 1.350 0.820 1.350 1.390 0.480 0.910 1255 ---- 1.100 0.580 1.100 1.140 0.460 0.680 1257 ---- 0.860 0.360 0.860 0.890 0.410 0.480 1260 ---- 0.620 0.200 0.620 0.650 0.340 0.310 1262 ---- 0.400 0.090 0.400 0.420 0.240 0.180 50 1265 ---- 0.210 0.040 0.210 0.220 0.120 0.100 1267 ---- 0.080 0.020 0.080 0.090 0.040 0.050 1270 ---- ---- ---- ---- 0.030 0.010 0.020 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1 1 1277 0.010 0.010 0.010 0.010 0.000 1 CAB 1 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB1 MAR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- 0.010 0.010 -0.020 0.020 1255 ---- ---- 0.010 0.010 -0.040 0.040 1 1 1257 0.060 0.060 0.010 0.010 -0.090 2 0.090 3 1260 ---- ---- 0.020 0.020 0.010 -0.160 0.170 1 1262 ---- ---- 0.040 0.040 0.030 -0.260 0.290 10 1265 0.130 0.470 0.100 0.130 0.080 -0.380 6 0.460 1267 ---- 0.700 0.230 0.230 0.200 -0.460 0.660 1270 ---- 0.950 0.420 0.420 0.390 -0.490 0.880 1272 ---- 1.190 0.650 0.650 0.620 -0.500 1.120 1275 ---- 1.440 0.900 0.900 0.860 -0.500 1.360 1277 ---- 1.690 1.150 1.150 1.110 -0.500 1.610 1280 ---- 1.940 1.400 1.400 1.360 -0.500 1.860 1282 ---- 2.190 1.650 1.650 1.610 -0.500 2.110 1285 ---- 2.440 1.900 1.900 1.860 -0.500 2.360 1287 ---- 2.690 2.150 2.150 2.110 -0.500 2.610 1290 ---- 2.940 2.400 2.400 2.360 -0.500 2.860 1292 ---- 3.190 2.650 2.650 2.610 -0.500 3.110 1295 ---- 3.440 2.900 2.900 2.860 -0.500 3.360 1300 ---- 3.930 3.400 3.400 3.360 -0.500 3.860 1305 ---- 4.430 3.890 3.890 3.860 -0.500 4.360 1310 ---- 4.930 4.400 4.400 4.360 -0.500 4.860 1315 ---- 5.430 4.900 4.900 4.860 -0.500 5.360 1320 ---- 5.930 5.400 5.400 5.360 -0.500 5.860 1325 ---- 6.430 5.900 5.900 5.860 -0.500 6.360 1330 ---- 6.930 6.400 6.400 6.360 -0.500 6.860 1335 ---- 7.430 6.900 6.900 6.860 -0.500 7.360 1340 ---- 7.930 7.400 7.400 7.360 -0.500 7.860 1345 ---- 8.430 7.900 7.900 7.860 -0.500 8.360 1350 ---- 8.930 8.400 8.400 8.360 -0.490 8.850 1355 ---- 9.430 8.900 8.900 8.860 -0.490 9.350 1360 ---- 9.930 9.400 9.400 9.360 -0.490 9.850 1365 ---- 10.430 9.900 9.900 9.860 -0.490 10.350 1370 ---- 10.930 10.400 10.400 10.360 -0.490 10.850 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.640 10.120 10.640 10.680 0.500 10.180 1165 ---- 10.140 9.620 10.140 10.190 0.510 9.680 1170 ---- 9.640 9.120 9.640 9.690 0.500 9.190 1175 ---- 9.140 8.620 9.140 9.190 0.500 8.690 1180 ---- 8.640 8.120 8.640 8.690 0.500 8.190 1185 ---- 8.150 7.630 8.150 8.190 0.500 7.690 1190 ---- 7.650 7.130 7.650 7.690 0.500 7.190 1195 ---- 7.150 6.630 7.150 7.190 0.500 6.690 1200 ---- 6.650 6.130 6.650 6.690 0.500 6.190 1205 ---- 6.150 5.630 6.150 6.190 0.500 5.690 1210 ---- 5.650 5.130 5.650 5.690 0.500 5.190 1215 ---- 5.150 4.630 5.150 5.190 0.500 4.690 1220 ---- 4.650 4.130 4.650 4.690 0.500 4.190 1225 ---- 4.150 3.630 4.150 4.190 0.500 3.690 1230 ---- 3.660 3.140 3.660 3.690 0.500 3.190 1235 ---- 3.160 2.640 3.160 3.200 0.490 2.710 1237 ---- 2.920 2.400 2.920 2.950 0.490 2.460 1240 ---- 2.670 2.150 2.670 2.700 0.480 2.220 1242 ---- 2.430 1.900 2.430 2.460 0.470 1.990 1245 ---- 2.180 1.660 2.180 2.220 0.470 1.750 1247 ---- 1.940 1.440 1.940 1.980 0.450 1.530 1250 ---- 1.710 1.220 1.710 1.740 0.430 1.310 1252 ---- 1.480 1.010 1.480 1.510 0.400 1.110 1255 ---- 1.270 0.830 1.270 1.290 0.370 0.920 1257 ---- 1.060 0.660 1.060 1.080 0.330 0.750 1260 ---- 0.860 0.510 0.860 0.880 0.280 0.600 1262 ---- 0.690 0.390 0.690 0.710 0.240 0.470 1265 ---- 0.540 0.290 0.540 0.560 0.210 0.350 150 1267 ---- 0.410 0.200 0.410 0.420 0.160 0.260 151 1270 ---- 0.300 0.140 0.300 0.310 0.120 0.190 1272 ---- 0.210 0.100 0.210 0.220 0.090 0.130 100 1275 ---- 0.140 0.070 0.140 0.160 0.070 0.090 50 1277 ---- 0.090 0.050 0.090 0.100 0.040 0.060 150 1280 ---- 0.060 ---- 0.060 0.070 0.030 0.040 100 1282 ---- ---- ---- ---- 0.050 0.020 0.030 50 1285 ---- ---- ---- ---- 0.030 0.010 0.020 18 1287 ---- ---- ---- ---- 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.020 0.020 14 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1242 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1245 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1247 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1250 ---- ---- 0.060 0.060 0.050 -0.070 0.120 50 1252 ---- ---- 0.070 0.070 0.060 -0.100 0.160 50 1255 ---- ---- 0.110 0.110 0.090 -0.130 0.220 1257 ---- ---- 0.150 0.150 0.130 -0.170 0.300 50 1260 ---- ---- 0.200 0.200 0.190 -0.210 0.400 100 1262 ---- ---- 0.280 0.280 0.260 -0.260 0.520 1265 ---- ---- 0.380 0.380 0.360 -0.290 0.650 50 1267 ---- ---- 0.500 0.500 0.470 -0.340 0.810 1270 ---- 1.000 0.640 0.640 0.610 -0.380 0.990 1272 ---- 1.220 0.800 0.800 0.770 -0.410 1.180 1275 ---- 1.420 0.980 0.980 0.950 -0.440 1.390 1277 ---- 1.650 1.180 1.180 1.150 -0.460 1.610 1280 ---- 1.900 1.390 1.390 1.370 -0.470 1.840 1282 ---- 2.140 1.630 1.630 1.590 -0.480 2.070 1285 ---- 2.370 1.860 1.860 1.830 -0.480 2.310 1287 ---- 2.630 2.110 2.110 2.060 -0.500 2.560 1290 ---- 2.880 2.350 2.350 2.310 -0.490 2.800 1295 ---- 3.360 2.840 2.840 2.800 -0.490 3.290 1300 ---- 3.860 3.340 3.340 3.300 -0.490 3.790 1305 ---- 4.360 3.840 3.840 3.790 -0.500 4.290 1310 ---- 4.860 4.340 4.340 4.290 -0.500 4.790 1315 ---- 5.360 4.840 4.840 4.790 -0.500 5.290 1320 ---- 5.860 5.340 5.340 5.290 -0.500 5.790 1325 ---- 6.350 5.830 5.830 5.790 -0.500 6.290 1330 ---- 6.850 6.330 6.330 6.290 -0.500 6.790 1335 ---- 7.350 6.830 6.830 6.790 -0.500 7.290 1340 ---- 7.850 7.330 7.330 7.290 -0.500 7.790 1345 ---- 8.350 7.830 7.830 7.790 -0.500 8.290 1350 ---- 8.850 8.330 8.330 8.290 -0.500 8.790 1355 ---- 9.350 8.830 8.830 8.790 -0.500 9.290 1360 ---- 9.850 9.330 9.330 9.290 -0.490 9.780 1365 ---- 10.350 9.830 9.830 9.790 -0.490 10.280 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 10.130 9.610 10.130 10.170 0.500 9.670 1170 ---- 9.630 9.110 9.630 9.680 0.500 9.180 1175 ---- 9.130 8.610 9.130 9.180 0.500 8.680 1180 ---- 8.640 8.120 8.640 8.680 0.500 8.180 1185 ---- 8.140 7.620 8.140 8.180 0.500 7.680 1190 ---- 7.640 7.120 7.640 7.680 0.500 7.180 1195 ---- 7.140 6.620 7.140 7.180 0.500 6.680 1200 ---- 6.640 6.120 6.640 6.680 0.500 6.180 1205 ---- 6.150 5.620 6.150 6.180 0.490 5.690 1210 ---- 5.650 5.130 5.650 5.690 0.500 5.190 1215 ---- 5.150 4.630 5.150 5.190 0.500 4.690 1220 ---- 4.660 4.140 4.660 4.690 0.500 4.190 1225 ---- 4.160 3.640 4.160 4.190 0.490 3.700 1230 ---- 3.670 3.150 3.670 3.700 0.490 3.210 1235 ---- 3.180 2.670 3.180 3.210 0.480 2.730 1237 ---- 2.940 2.430 2.940 2.970 0.470 2.500 1240 ---- 2.700 2.190 2.700 2.730 0.460 2.270 1242 ---- 2.460 1.970 2.460 2.490 0.440 2.050 1245 ---- 2.230 1.740 2.230 2.260 0.430 1.830 1247 ---- 2.010 1.540 2.000 2.030 0.410 1.620 1250 ---- 1.790 1.340 1.790 1.810 0.390 1.420 1252 ---- 1.580 1.150 1.580 1.600 0.360 1.240 1255 ---- 1.380 0.970 1.380 1.400 0.340 1.060 1257 ---- 1.180 0.820 1.180 1.210 0.310 0.900 1260 ---- 1.010 0.670 1.010 1.030 0.280 0.750 1262 ---- 0.850 0.550 0.850 0.870 0.250 0.620 1265 ---- 0.710 0.440 0.710 0.730 0.220 0.510 1267 ---- 0.580 0.350 0.580 0.590 0.180 0.410 1270 ---- 0.460 0.270 0.460 0.480 0.160 0.320 1272 ---- 0.360 0.210 0.360 0.380 0.130 0.250 1275 ---- 0.280 0.160 0.280 0.300 0.100 0.200 1277 ---- 0.210 0.120 0.210 0.220 0.070 0.150 5 1280 ---- 0.160 0.090 0.160 0.170 0.060 0.110 1282 ---- 0.110 0.070 0.070 0.120 0.030 0.090 5 1285 ---- 0.080 0.060 0.060 0.090 0.020 0.070 1287 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1290 ---- ---- ---- ---- 0.050 0.010 0.040 6 1295 ---- ---- ---- ---- 0.030 0.010 0.020 1300 ---- ---- ---- ---- 0.020 0.010 0.010 6 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1237 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1240 ---- ---- 0.050 0.050 0.040 -0.040 0.080 2 1242 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1245 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1247 ---- ---- 0.100 0.100 0.090 -0.090 0.180 1250 ---- ---- 0.130 0.130 0.110 -0.120 3 0.230 5 1252 ---- ---- 0.170 0.170 0.150 -0.140 0.290 1255 ---- ---- 0.220 0.220 0.200 -0.160 0.360 5 1257 ---- ---- 0.280 0.280 0.260 -0.190 0.450 1260 ---- ---- 0.350 0.350 0.330 -0.220 0.550 1 1262 ---- ---- 0.440 0.440 0.420 -0.250 0.670 50 1265 ---- 0.810 0.540 0.540 0.530 -0.270 0.800 1267 ---- 0.960 0.660 0.660 0.640 -0.310 0.950 1270 ---- 1.130 0.800 0.800 0.780 -0.340 1.120 1272 ---- 1.320 0.950 0.950 0.930 -0.370 1.300 1275 ---- 1.530 1.120 1.120 1.090 -0.400 1.490 1277 ---- 1.740 1.290 1.290 1.270 -0.430 1.700 1280 ---- 1.960 1.490 1.490 1.460 -0.450 1.910 1282 ---- 2.170 1.700 1.700 1.670 -0.460 2.130 1285 ---- 2.410 1.920 1.920 1.890 -0.470 2.360 1287 ---- 2.640 2.150 2.150 2.110 -0.480 2.590 1290 ---- 2.880 2.380 2.380 2.350 -0.480 2.830 1295 ---- 3.370 2.860 2.860 2.820 -0.490 3.310 1300 ---- 3.860 3.350 3.350 3.310 -0.490 3.800 1305 ---- 4.360 3.840 3.840 3.800 -0.500 4.300 1310 ---- 4.860 4.340 4.340 4.300 -0.490 4.790 1315 ---- 5.350 4.830 4.830 4.790 -0.500 5.290 1320 ---- 5.850 5.330 5.330 5.290 -0.490 5.780 1325 ---- 6.350 5.830 5.830 5.790 -0.490 6.280 1330 ---- 6.850 6.330 6.330 6.280 -0.500 6.780 1335 ---- 7.350 6.830 6.830 6.780 -0.500 7.280 1340 ---- 7.840 7.320 7.320 7.280 -0.500 7.780 1345 ---- 8.340 7.820 7.820 7.780 -0.500 8.280 1350 ---- 8.840 8.320 8.320 8.280 -0.500 8.780 1355 ---- 9.340 8.820 8.820 8.780 -0.500 9.280 1360 ---- 9.840 9.320 9.320 9.280 -0.490 9.770 1365 ---- 10.340 9.820 9.820 9.780 -0.490 10.270 MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 9.620 9.100 9.620 9.670 0.500 9.170 1175 ---- 9.130 8.610 9.130 9.170 0.500 8.670 1180 ---- 8.630 8.110 8.630 8.670 0.500 8.170 1185 ---- 8.130 7.610 8.130 8.170 0.500 7.670 1190 ---- 7.630 7.110 7.630 7.670 0.500 7.170 1195 ---- 7.140 6.620 7.140 7.170 0.490 6.680 1200 ---- 6.640 6.120 6.640 6.680 0.500 6.180 1205 ---- 6.150 5.630 6.150 6.180 0.500 5.680 1210 ---- 5.650 5.130 5.650 5.690 0.500 5.190 1215 ---- 5.160 4.640 5.160 5.190 0.490 4.700 1220 ---- 4.670 4.150 4.670 4.700 0.490 4.210 1225 ---- 4.170 3.660 4.170 4.220 0.490 3.730 1230 ---- 3.690 3.180 3.690 3.730 0.480 3.250 1235 ---- 3.210 2.710 3.210 3.240 0.450 2.790 1240 ---- 2.750 2.260 2.750 2.780 0.440 2.340 1242 ---- ---- ---- 2.050 2.550 ---- ---- 1245 ---- 2.310 1.840 2.310 2.330 0.410 1.920 1247 ---- 2.090 1.650 2.090 2.120 0.400 1.720 1250 ---- 1.890 1.460 1.890 1.910 0.380 1.530 1252 ---- 1.690 1.290 1.690 1.710 0.360 1.350 1255 ---- 1.500 1.120 1.500 1.520 0.330 1.190 1257 ---- 1.320 0.970 1.320 1.340 0.300 1.040 1260 ---- 1.150 0.830 1.150 1.170 0.280 0.890 1262 ---- 1.000 0.710 1.000 1.010 0.240 0.770 1265 ---- 0.860 0.590 0.860 0.870 0.220 0.650 1267 ---- 0.730 0.500 0.730 0.750 0.210 0.540 50 50 1270 ---- 0.610 0.410 0.610 0.630 0.180 0.450 1272 ---- 0.510 0.340 0.510 0.530 0.160 0.370 1275 ---- 0.420 0.270 0.420 0.430 0.130 0.300 1277 ---- 0.340 0.220 0.340 0.350 0.100 0.250 1280 ---- 0.270 0.180 0.270 0.290 0.090 0.200 1282 ---- 0.220 0.140 0.220 0.230 0.070 0.160 1285 ---- 0.170 0.110 0.170 0.190 0.060 0.130 1287 ---- 0.130 0.090 0.090 0.150 0.040 0.110 1290 ---- 0.100 ---- 0.100 0.120 0.040 0.080 1295 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1300 ---- ---- ---- ---- 0.040 0.010 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1235 ---- ---- 0.070 0.070 0.050 -0.050 0.100 1240 ---- ---- 0.100 0.100 0.090 -0.060 0.150 1242 ---- ---- ---- 0.130 0.110 ---- ---- 1245 ---- ---- 0.150 0.150 0.140 -0.090 0.230 1247 ---- ---- 0.190 0.190 0.180 -0.100 0.280 1250 ---- ---- 0.230 0.230 0.220 -0.120 0.340 1252 ---- ---- 0.280 0.280 0.260 -0.150 0.410 1255 ---- ---- 0.330 0.330 0.320 -0.170 0.490 1257 ---- ---- 0.410 0.410 0.390 -0.200 0.590 1260 ---- 0.700 0.490 0.490 0.470 -0.220 0.690 1262 ---- 0.820 0.580 0.580 0.570 -0.240 0.810 1265 ---- 0.960 0.690 0.690 0.670 -0.280 0.950 50 50 1267 ---- 1.110 0.820 0.820 0.790 -0.300 1.090 1270 ---- 1.270 0.950 0.950 0.930 -0.320 1.250 1272 ---- 1.440 1.100 1.100 1.070 -0.350 1.420 1275 ---- 1.630 1.260 1.260 1.230 -0.370 1.600 1277 ---- 1.830 1.430 1.430 1.400 -0.390 1.790 1280 ---- 2.030 1.600 1.600 1.580 -0.420 2.000 1282 ---- 2.240 1.800 1.800 1.780 -0.430 2.210 1285 ---- 2.460 2.000 2.000 1.980 -0.440 2.420 1287 ---- 2.690 2.210 2.210 2.190 -0.460 2.650 1290 ---- 2.920 2.440 2.440 2.410 -0.460 2.870 1295 ---- 3.390 2.900 2.900 2.860 -0.480 3.340 1300 ---- 3.880 3.370 3.370 3.330 -0.490 3.820 1305 ---- 4.370 3.860 3.860 3.810 -0.490 4.300 1310 ---- 4.860 4.340 4.340 4.300 -0.490 4.790 1315 ---- 5.350 4.840 4.840 4.790 -0.500 5.290 1320 ---- 5.850 5.330 5.330 5.280 -0.500 5.780 1325 ---- 6.340 5.830 5.830 5.780 -0.500 6.280 1330 ---- 6.840 6.320 6.320 6.280 -0.500 6.780 1335 ---- 7.340 6.820 6.820 6.780 -0.490 7.270 1340 ---- 7.840 7.320 7.320 7.270 -0.500 7.770 1345 ---- 8.330 7.820 7.820 7.770 -0.500 8.270 1350 ---- 8.830 8.310 8.310 8.270 -0.500 8.770 1355 ---- 9.330 8.810 8.810 8.770 -0.500 9.270 1360 ---- 9.830 9.310 9.310 9.270 -0.490 9.760 1365 ---- 10.330 9.810 9.810 9.770 -0.490 10.260 SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1170 ---- 9.590 9.060 9.590 9.630 0.500 9.130 1175 ---- 9.090 8.560 9.090 9.130 0.500 8.630 1180 ---- 8.590 8.060 8.590 8.630 0.500 8.130 1185 ---- 8.090 7.560 8.090 8.130 0.500 7.630 1190 ---- 7.590 7.060 7.590 7.630 0.500 7.130 1195 ---- 7.090 6.560 7.090 7.130 0.500 6.630 1200 ---- 6.590 6.060 6.590 6.630 0.500 6.130 1205 ---- 6.100 5.560 6.100 6.130 0.500 5.630 1210 ---- 5.600 5.060 5.600 5.640 0.510 5.130 1215 ---- 5.100 4.560 5.100 5.140 0.500 4.640 1220 ---- 4.600 4.060 4.600 4.640 0.500 4.140 1225 ---- 4.100 3.560 4.100 4.140 0.500 3.640 1230 ---- 3.600 3.070 3.600 3.640 0.500 3.140 1235 ---- 3.100 2.570 3.100 3.140 0.500 2.640 1240 ---- 2.600 2.070 2.600 2.640 0.490 2.150 1242 ---- ---- ---- 1.820 2.390 ---- ---- 1245 ---- 2.110 1.580 2.110 2.140 0.480 1.660 1247 ---- 1.860 1.340 1.860 1.900 0.470 1.430 1250 ---- 1.620 1.110 1.620 1.650 0.440 1.210 1252 ---- 1.380 0.890 1.380 1.410 0.420 0.990 1255 ---- 1.150 0.690 1.150 1.190 0.390 0.800 1257 ---- 0.930 0.520 0.930 0.960 0.340 0.620 1260 ---- 0.730 0.370 0.730 0.760 0.300 0.460 1262 ---- 0.550 0.250 0.550 0.570 0.230 0.340 1265 ---- 0.400 0.170 0.400 0.410 0.180 0.230 1267 ---- 0.270 0.110 0.270 0.290 0.130 0.160 1270 ---- 0.170 0.070 0.170 0.190 0.090 0.100 1 1 1272 ---- 0.100 0.050 0.100 0.120 0.050 2 0.070 50 1275 ---- 0.060 0.030 0.030 0.070 0.030 0.040 1277 ---- ---- ---- ---- 0.040 0.010 0.030 1 1 1280 ---- ---- ---- ---- 0.020 0.010 0.010 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- 0.020 ---- ---- 1245 ---- ---- 0.020 0.020 -0.030 0.030 1247 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1250 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1252 ---- ---- 0.030 0.030 0.030 -0.070 0.100 1255 ---- ---- 0.060 0.060 0.050 -0.110 2 0.160 1 1 1257 ---- ---- 0.090 0.090 0.070 -0.160 0.230 1260 ---- ---- 0.140 0.140 0.120 -0.200 0.320 1262 ---- ---- 0.210 0.210 0.180 -0.270 0.450 329 1265 ---- 0.600 0.300 0.300 0.270 -0.320 0.590 1 1 1267 ---- 0.790 0.420 0.420 0.400 -0.370 0.770 1 51 1270 ---- 0.990 0.570 0.570 0.550 -0.410 0.960 1272 ---- 1.220 0.750 0.750 0.730 -0.450 1.180 1275 ---- 1.450 0.960 0.960 0.930 -0.470 1.400 1277 ---- 1.700 1.180 1.180 1.150 -0.480 1.630 1280 ---- 1.940 1.420 1.420 1.380 -0.490 1.870 1282 ---- 2.190 1.660 1.660 1.620 -0.500 2.120 1285 ---- 2.440 1.910 1.910 1.860 -0.500 2.360 1287 ---- 2.680 2.150 2.150 2.110 -0.500 2.610 1290 ---- 2.930 2.400 2.400 2.360 -0.500 2.860 1295 ---- 3.430 2.900 2.900 2.860 -0.500 3.360 1300 ---- 3.930 3.400 3.400 3.360 -0.500 3.860 1305 ---- 4.430 3.900 3.900 3.860 -0.500 4.360 1310 ---- 4.930 4.400 4.400 4.360 -0.500 4.860 1315 ---- 5.430 4.900 4.900 4.860 -0.490 5.350 1320 ---- 5.930 5.400 5.400 5.360 -0.490 5.850 1325 ---- 6.430 5.890 5.890 5.850 -0.500 6.350 1330 ---- 6.930 6.390 6.390 6.350 -0.500 6.850 1335 ---- 7.430 6.890 6.890 6.850 -0.500 7.350 1340 ---- 7.930 7.390 7.390 7.350 -0.500 7.850 1345 ---- 8.430 7.890 7.890 7.850 -0.500 8.350 1350 ---- 8.930 8.390 8.390 8.350 -0.500 8.850 1355 ---- 9.430 8.890 8.890 8.850 -0.500 9.350 1360 ---- 9.930 9.390 9.390 9.350 -0.500 9.850 SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- ---- ---- 9.120 9.680 ---- ---- 1175 ---- ---- ---- 8.620 9.180 ---- ---- 1180 ---- ---- ---- 8.120 8.680 ---- ---- 1185 ---- ---- ---- 7.620 8.180 ---- ---- 1190 ---- ---- ---- 7.120 7.690 ---- ---- 1195 ---- ---- ---- 6.620 7.190 ---- ---- 1200 ---- ---- ---- 6.130 6.690 ---- ---- 1205 ---- ---- ---- 5.630 6.190 ---- ---- 1210 ---- ---- ---- 5.130 5.690 ---- ---- 1215 ---- ---- ---- 4.630 5.190 ---- ---- 1220 ---- ---- ---- 4.140 4.690 ---- ---- 1225 ---- ---- ---- 3.640 4.190 ---- ---- 1230 ---- ---- ---- 3.150 3.700 ---- ---- 1235 ---- ---- ---- 2.660 3.210 ---- ---- 1240 ---- ---- ---- 2.180 2.720 ---- ---- 1242 ---- ---- ---- 1.950 2.480 ---- ---- 1245 ---- ---- ---- 1.730 2.250 ---- ---- 1247 ---- ---- ---- 1.510 2.020 ---- ---- 1250 ---- ---- ---- 1.310 1.790 ---- ---- 1252 ---- ---- ---- 1.120 1.580 ---- ---- 1255 ---- ---- ---- 0.940 1.370 ---- ---- 1257 ---- ---- ---- 0.780 1.170 ---- ---- 1260 ---- ---- ---- 0.630 0.990 ---- ---- 1262 ---- ---- ---- 0.510 0.830 ---- ---- 1265 ---- ---- ---- 0.400 0.680 ---- ---- 1267 ---- ---- ---- 0.310 0.550 ---- ---- 1270 ---- ---- ---- 0.240 0.440 ---- ---- 1272 ---- ---- ---- 0.180 0.340 ---- ---- 1275 ---- ---- ---- 0.140 0.260 ---- ---- 1277 ---- ---- ---- 0.100 0.200 ---- ---- 1280 ---- ---- ---- 0.080 0.140 ---- ---- 1282 ---- ---- ---- 0.060 0.100 ---- ---- 1285 ---- ---- ---- 0.050 0.070 ---- ---- 1290 ---- ---- ---- 0.030 0.040 ---- ---- 1295 ---- ---- ---- 0.030 0.020 ---- ---- 1300 ---- ---- ---- 0.020 0.010 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.040 0.030 ---- ---- 1242 ---- ---- ---- 0.050 0.040 ---- ---- 1245 ---- ---- ---- 0.070 0.050 ---- ---- 1247 ---- ---- ---- 0.090 0.070 ---- ---- 1250 ---- ---- ---- 0.110 0.100 ---- ---- 1252 ---- ---- ---- 0.140 0.130 ---- ---- 1255 ---- ---- ---- 0.180 0.170 ---- ---- 1257 ---- ---- ---- 0.240 0.230 ---- ---- 1260 ---- ---- ---- 0.310 0.290 ---- ---- 1262 ---- ---- ---- 0.390 0.380 ---- ---- 1265 ---- ---- ---- 0.500 0.480 ---- ---- 1267 ---- ---- ---- 0.630 0.600 ---- ---- 1270 ---- ---- ---- 0.760 0.740 ---- ---- 1272 ---- ---- ---- 0.920 0.890 ---- ---- 1275 ---- ---- ---- 1.090 1.060 ---- ---- 1277 ---- ---- ---- 1.270 1.240 ---- ---- 1280 ---- ---- ---- 1.470 1.440 ---- ---- 1282 ---- ---- ---- 1.690 1.650 ---- ---- 1285 ---- ---- ---- 1.910 1.870 ---- ---- 1290 ---- ---- ---- 2.370 2.330 ---- ---- 1295 ---- ---- ---- 2.860 2.810 ---- ---- 1300 ---- ---- ---- 3.350 3.300 ---- ---- 1305 ---- ---- ---- 3.840 3.790 ---- ---- 1310 ---- ---- ---- 4.340 4.290 ---- ---- 1315 ---- ---- ---- 4.840 4.790 ---- ---- 1320 ---- ---- ---- 5.330 5.290 ---- ---- 1325 ---- ---- ---- 5.830 5.790 ---- ---- 1330 ---- ---- ---- 6.330 6.290 ---- ---- 1335 ---- ---- ---- 6.830 6.790 ---- ---- 1340 ---- ---- ---- 7.330 7.290 ---- ---- 1345 ---- ---- ---- 7.830 7.790 ---- ---- 1350 ---- ---- ---- 8.330 8.280 ---- ---- 1355 ---- ---- ---- 8.830 8.780 ---- ---- TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- 9.600 9.060 9.600 9.630 0.500 9.130 1175 ---- 9.100 8.560 9.100 9.130 0.500 8.630 1180 ---- 8.600 8.060 8.600 8.640 0.510 8.130 1185 ---- 8.100 7.560 8.100 8.140 0.510 7.630 1190 ---- 7.600 7.060 7.600 7.640 0.510 7.130 1195 ---- 7.100 6.560 7.100 7.140 0.500 6.640 1200 ---- 6.600 6.060 6.600 6.640 0.500 6.140 1205 ---- 6.100 5.560 6.100 6.140 0.500 5.640 1210 ---- 5.600 5.060 5.600 5.640 0.500 5.140 1215 ---- 5.100 4.560 5.100 5.140 0.500 4.640 1220 ---- 4.600 4.060 4.600 4.640 0.500 4.140 1225 ---- 4.100 3.560 4.100 4.140 0.500 3.640 1230 ---- 3.600 3.060 3.600 3.640 0.500 3.140 1235 ---- 3.100 2.560 3.100 3.140 0.500 2.640 1240 ---- 2.600 2.070 2.600 2.640 0.500 2.140 1242 ---- 2.350 1.820 2.350 2.390 0.500 1.890 1245 ---- 2.100 1.570 2.100 2.140 0.500 1.640 1247 ---- 1.850 1.320 1.850 1.890 0.490 1.400 1250 ---- 1.600 1.070 1.600 1.640 0.480 1.160 1252 ---- 1.360 0.830 1.360 1.390 0.460 0.930 1255 ---- 1.110 0.610 1.110 1.140 0.420 0.720 1 1 1257 ---- 0.870 0.410 0.870 0.900 0.380 0.520 1260 ---- 0.640 0.250 0.640 0.670 0.310 0.360 1262 ---- 0.440 0.140 0.440 0.470 0.240 0.230 1265 ---- 0.270 0.070 0.270 0.290 0.160 0.130 1267 ---- 0.140 0.040 0.140 0.160 0.090 0.070 1270 0.040 0.060 0.030 0.060 0.080 0.040 1 0.040 1272 ---- ---- ---- ---- 0.030 0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- 0.010 0.010 -0.020 0.020 1252 ---- ---- 0.020 0.020 -0.040 0.040 1255 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1257 ---- ---- 0.030 0.030 0.010 -0.120 0.130 1 1260 ---- ---- 0.050 0.050 0.040 -0.180 0.220 1 1262 ---- ---- 0.100 0.100 0.080 -0.260 0.340 1265 ---- 0.500 0.170 0.170 0.150 -0.340 0.490 1267 ---- 0.710 0.290 0.290 0.270 -0.410 0.680 1270 ---- 0.950 0.470 0.470 0.440 -0.460 0.900 1272 ---- 1.190 0.680 0.680 0.640 -0.490 1.130 1275 ---- 1.440 0.910 0.910 0.870 -0.500 1.370 1277 ---- 1.680 1.150 1.150 1.110 -0.500 1.610 1280 ---- 1.930 1.400 1.400 1.360 -0.500 1.860 1282 ---- 2.180 1.650 1.650 1.610 -0.500 2.110 1285 ---- 2.430 1.900 1.900 1.860 -0.500 2.360 1287 ---- 2.680 2.150 2.150 2.110 -0.500 2.610 1290 ---- 2.930 2.400 2.400 2.360 -0.500 2.860 1295 ---- 3.430 2.900 2.900 2.860 -0.500 3.360 1300 ---- 3.930 3.400 3.400 3.360 -0.500 3.860 1305 ---- 4.430 3.900 3.900 3.860 -0.500 4.360 1310 ---- 4.930 4.400 4.400 4.360 -0.500 4.860 1315 ---- 5.430 4.900 4.900 4.860 -0.500 5.360 1320 ---- 5.930 5.400 5.400 5.360 -0.500 5.860 1325 ---- 6.430 5.900 5.900 5.860 -0.500 6.360 1330 ---- 6.930 6.400 6.400 6.360 -0.500 6.860 1335 ---- 7.430 6.900 6.900 6.860 -0.490 7.350 1340 ---- 7.930 7.400 7.400 7.360 -0.490 7.850 1345 ---- 8.430 7.900 7.900 7.860 -0.490 8.350 1350 ---- 8.930 8.390 8.390 8.360 -0.490 8.850 1355 ---- 9.430 8.890 8.890 8.850 -0.500 9.350 1360 ---- 9.930 9.390 9.390 9.350 -0.500 9.850 TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 9.640 9.120 9.640 9.680 0.500 9.180 1175 ---- 9.140 8.620 9.140 9.190 0.510 8.680 1180 ---- 8.640 8.120 8.640 8.690 0.500 8.190 1185 ---- 8.140 7.620 8.140 8.190 0.500 7.690 1190 ---- 7.650 7.130 7.650 7.690 0.500 7.190 1195 ---- 7.150 6.630 7.150 7.190 0.500 6.690 1200 ---- 6.650 6.130 6.650 6.690 0.500 6.190 1205 ---- 6.150 5.630 6.150 6.190 0.500 5.690 1210 ---- 5.650 5.130 5.650 5.690 0.500 5.190 1215 ---- 5.150 4.630 5.150 5.190 0.500 4.690 1220 ---- 4.650 4.130 4.650 4.690 0.500 4.190 1225 ---- 4.160 3.640 4.160 4.190 0.500 3.690 1230 ---- 3.660 3.140 3.660 3.690 0.490 3.200 1235 ---- 3.170 2.650 3.170 3.200 0.480 2.720 1240 ---- 2.680 2.170 2.680 2.710 0.470 2.240 1242 ---- ---- ---- 1.930 2.470 ---- ---- 1245 ---- 2.200 1.700 2.200 2.230 0.450 1.780 1247 ---- 1.960 1.480 1.960 2.000 0.440 1.560 1250 ---- 1.730 1.270 1.730 1.770 0.420 1.350 1252 ---- 1.520 1.080 1.520 1.550 0.390 1.160 1255 ---- 1.310 0.900 1.310 1.330 0.360 0.970 1257 ---- 1.110 0.730 1.110 1.130 0.320 0.810 1260 ---- 0.930 0.590 0.930 0.950 0.290 0.660 1262 ---- 0.760 0.460 0.760 0.780 0.250 0.530 1265 ---- 0.620 0.360 0.620 0.630 0.220 0.410 1267 ---- 0.490 0.270 0.490 0.500 0.180 0.320 1270 ---- 0.370 0.200 0.370 0.390 0.150 0.240 1272 ---- 0.280 0.150 0.280 0.290 0.110 0.180 1275 ---- 0.200 0.110 0.200 0.210 0.080 0.130 1277 ---- 0.140 0.080 0.140 0.160 0.060 0.100 1280 ---- 0.100 0.060 0.060 0.110 0.040 0.070 1282 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1285 ---- ---- ---- ---- 0.060 0.020 0.040 1287 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1290 ---- ---- ---- ---- 0.030 0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1242 ---- ---- ---- 0.040 0.020 ---- ---- 1245 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1247 ---- ---- 0.070 0.070 0.050 -0.070 0.120 1250 ---- ---- 0.080 0.080 0.070 -0.090 0.160 1252 ---- ---- 0.110 0.110 0.100 -0.110 0.210 1255 ---- ---- 0.150 0.150 0.140 -0.130 0.270 1257 ---- ---- 0.200 0.200 0.190 -0.170 0.360 1260 ---- ---- 0.260 0.260 0.250 -0.210 0.460 1262 ---- ---- 0.340 0.340 0.330 -0.250 0.580 1265 ---- 0.720 0.440 0.440 0.430 -0.280 0.710 50 50 1267 ---- 0.880 0.580 0.580 0.550 -0.320 0.870 1270 ---- 1.060 0.710 0.710 0.690 -0.350 1.040 1272 ---- 1.260 0.870 0.870 0.840 -0.390 1.230 1275 ---- 1.460 1.050 1.050 1.010 -0.420 1.430 1277 ---- 1.680 1.240 1.240 1.200 -0.440 1.640 1280 ---- 1.910 1.440 1.440 1.410 -0.460 1.870 1282 ---- 2.150 1.660 1.660 1.630 -0.470 2.100 1285 ---- 2.390 1.890 1.890 1.850 -0.480 2.330 1287 ---- 2.630 2.120 2.120 2.090 -0.480 2.570 1290 ---- 2.870 2.360 2.360 2.320 -0.490 2.810 1295 ---- 3.370 2.850 2.850 2.810 -0.490 3.300 1300 ---- 3.860 3.350 3.350 3.290 -0.500 3.790 1305 ---- 4.360 3.840 3.840 3.790 -0.500 4.290 1310 ---- 4.860 4.340 4.340 4.290 -0.500 4.790 1315 ---- 5.360 4.840 4.840 4.790 -0.500 5.290 1320 ---- 5.850 5.340 5.340 5.290 -0.500 5.790 1325 ---- 6.350 5.830 5.830 5.790 -0.500 6.290 1330 ---- 6.850 6.330 6.330 6.290 -0.500 6.790 1335 ---- 7.350 6.830 6.830 6.790 -0.500 7.290 1340 ---- 7.850 7.330 7.330 7.290 -0.500 7.790 1345 ---- 8.350 7.830 7.830 7.790 -0.500 8.290 1350 ---- 8.850 8.330 8.330 8.290 -0.490 8.780 1355 ---- 9.350 8.830 8.830 8.790 -0.490 9.280 1360 ---- 9.850 9.330 9.330 9.290 -0.490 9.780 1365 ---- 10.350 9.830 9.830 9.780 -0.500 10.280 WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 10.090 9.560 10.090 10.130 0.500 9.630 1170 ---- 9.590 9.060 9.590 9.630 0.500 9.130 1175 ---- 9.090 8.560 9.090 9.130 0.500 8.630 1180 ---- 8.590 8.060 8.590 8.630 0.500 8.130 1185 ---- 8.090 7.560 8.090 8.130 0.500 7.630 1190 ---- 7.590 7.060 7.590 7.630 0.500 7.130 1195 ---- 7.100 6.560 7.100 7.130 0.500 6.630 1200 ---- 6.600 6.060 6.600 6.640 0.510 6.130 1205 ---- 6.100 5.560 6.100 6.140 0.500 5.640 1210 ---- 5.600 5.060 5.600 5.640 0.500 5.140 1215 ---- 5.100 4.560 5.100 5.140 0.500 4.640 1220 ---- 4.600 4.060 4.600 4.640 0.500 4.140 1225 ---- 4.100 3.560 4.100 4.140 0.500 3.640 1230 ---- 3.600 3.060 3.600 3.640 0.500 3.140 1235 ---- 3.100 2.560 3.100 3.140 0.500 2.640 1237 ---- 2.850 2.310 2.850 2.890 0.500 2.390 1240 ---- 2.600 2.060 2.600 2.640 0.500 2.140 1242 ---- 2.350 1.810 2.350 2.390 0.500 1.890 1245 ---- 2.100 1.570 2.100 2.140 0.490 1.650 1247 ---- 1.860 1.320 1.860 1.890 0.480 1.410 1250 ---- 1.610 1.080 1.610 1.640 0.460 1.180 1252 ---- 1.370 0.860 1.370 1.400 0.440 0.960 1255 ---- 1.130 0.650 1.130 1.160 0.410 0.750 1257 ---- 0.910 0.460 0.910 0.930 0.360 0.570 1260 ---- 0.690 0.310 0.690 0.710 0.300 0.410 51 1262 ---- 0.490 0.200 0.490 0.520 0.240 0.280 1265 ---- 0.340 0.120 0.340 0.350 0.170 0.180 62 1267 ---- 0.210 0.070 0.210 0.220 0.110 0.110 50 1270 ---- 0.110 0.040 0.110 0.120 0.050 0.070 100 1272 0.050 0.060 0.030 0.060 0.060 0.020 1 0.040 150 1275 ---- ---- 0.020 0.020 0.030 0.000 0.030 1277 ---- ---- ---- ---- 0.020 0.000 0.020 150 1280 ---- ---- ---- ---- 0.010 0.000 0.010 50 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- 0.010 0.010 -0.020 0.020 1250 ---- ---- 0.020 0.020 -0.040 0.040 120 1252 ---- ---- 0.020 0.020 0.010 -0.060 0.070 10 1255 ---- ---- 0.030 0.030 0.020 -0.090 0.110 194 1257 0.070 0.150 0.050 0.150 0.040 -0.140 2 0.180 1260 ---- ---- 0.090 0.090 0.070 -0.200 0.270 1 1262 0.240 0.380 0.140 0.380 0.130 -0.260 10 0.390 305 1265 ---- 0.550 0.230 0.230 0.210 -0.330 0.540 250 1267 ---- 0.750 0.360 0.360 0.330 -0.390 0.720 200 1270 ---- 0.970 0.520 0.520 0.480 -0.450 0.930 1 1272 ---- 1.210 0.700 0.700 0.670 -0.480 1.150 1275 ---- 1.450 0.920 0.920 0.890 -0.500 1.390 1277 ---- 1.700 1.160 1.160 1.130 -0.490 1.620 1280 ---- 1.950 1.410 1.410 1.370 -0.500 1.870 1282 ---- 2.190 1.650 1.650 1.610 -0.500 2.110 1285 ---- 2.440 1.900 1.900 1.860 -0.500 2.360 1287 ---- 2.690 2.150 2.150 2.110 -0.500 2.610 1290 ---- 2.940 2.400 2.400 2.360 -0.500 2.860 1295 ---- 3.440 2.900 2.900 2.860 -0.500 3.360 1300 ---- 3.930 3.400 3.400 3.360 -0.500 3.860 1305 ---- 4.430 3.900 3.900 3.860 -0.500 4.360 1310 ---- 4.930 4.400 4.400 4.360 -0.500 4.860 1315 ---- 5.430 4.900 4.900 4.860 -0.500 5.360 1320 ---- 5.930 5.400 5.400 5.360 -0.490 5.850 1325 ---- 6.430 5.900 5.900 5.860 -0.490 6.350 1330 ---- 6.930 6.400 6.400 6.360 -0.490 6.850 1335 ---- 7.430 6.890 6.890 6.860 -0.490 7.350 1340 ---- 7.930 7.390 7.390 7.350 -0.500 7.850 1345 ---- 8.430 7.890 7.890 7.850 -0.500 8.350 1350 ---- 8.930 8.390 8.390 8.350 -0.500 8.850 1355 ---- 9.430 8.890 8.890 8.850 -0.500 9.350 1360 ---- 9.930 9.390 9.390 9.350 -0.500 9.850 WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 10.140 9.620 10.140 10.180 0.500 9.680 1170 ---- 9.640 9.120 9.640 9.680 0.500 9.180 1175 ---- 9.140 8.620 9.140 9.180 0.500 8.680 1180 ---- 8.640 8.120 8.640 8.680 0.500 8.180 1185 ---- 8.140 7.620 8.140 8.190 0.500 7.690 1190 ---- 7.640 7.120 7.640 7.690 0.500 7.190 1195 ---- 7.150 6.630 7.150 7.190 0.500 6.690 1200 ---- 6.650 6.130 6.650 6.690 0.500 6.190 1205 ---- 6.150 5.630 6.150 6.190 0.500 5.690 1210 ---- 5.650 5.130 5.650 5.690 0.500 5.190 1215 ---- 5.150 4.630 5.150 5.190 0.500 4.690 1220 ---- 4.650 4.130 4.650 4.690 0.500 4.190 1225 ---- 4.160 3.640 4.160 4.190 0.490 3.700 1230 ---- 3.660 3.140 3.650 3.700 0.490 3.210 1235 ---- 3.170 2.650 3.170 3.210 0.480 2.730 1237 ---- 2.930 2.400 2.930 2.960 0.480 2.480 1240 ---- 2.680 2.160 2.680 2.720 0.480 2.240 1242 ---- 2.440 1.930 2.440 2.480 0.470 2.010 1245 ---- 2.210 1.710 2.210 2.240 0.450 1.790 1247 ---- 1.980 1.500 1.970 2.010 0.440 1.570 1250 ---- 1.750 1.280 1.750 1.780 0.410 1.370 1252 ---- 1.540 1.090 1.540 1.550 0.370 1.180 1255 ---- 1.330 0.920 1.330 1.340 0.340 1.000 1257 ---- 1.130 0.750 1.130 1.140 0.310 0.830 1260 ---- 0.950 0.610 0.950 0.960 0.270 0.690 1262 ---- 0.790 0.490 0.790 0.800 0.240 0.560 1265 ---- 0.640 0.380 0.640 0.650 0.210 0.440 1 1267 ---- 0.510 0.290 0.510 0.520 0.170 0.350 1270 ---- 0.400 0.220 0.400 0.410 0.140 0.270 50 1272 ---- 0.300 0.160 0.300 0.310 0.110 0.200 1275 ---- 0.220 0.120 0.220 0.240 0.090 0.150 1277 ---- 0.160 0.090 0.160 0.180 0.070 0.110 1280 ---- 0.110 0.070 0.110 0.130 0.050 0.080 1 1282 ---- 0.080 0.050 0.050 0.090 0.030 0.060 1285 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1287 ---- ---- ---- ---- 0.050 0.020 0.030 1290 ---- ---- ---- ---- 0.030 0.010 0.020 1295 ---- ---- ---- ---- 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1237 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1240 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1242 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1245 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1247 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1250 ---- ---- 0.090 0.090 0.080 -0.090 0.170 1252 ---- ---- 0.120 0.120 0.110 -0.120 0.230 1255 ---- ---- 0.160 0.160 0.150 -0.150 0.300 1257 ---- ---- 0.210 0.210 0.200 -0.180 0.380 1260 ---- ---- 0.280 0.280 0.260 -0.230 0.490 1262 ---- ---- 0.370 0.370 0.350 -0.260 0.610 1265 ---- ---- 0.470 0.470 0.450 -0.290 0.740 1267 ---- ---- 0.600 0.600 0.570 -0.330 0.900 50 1270 ---- 1.080 0.740 0.740 0.710 -0.360 1.070 1272 ---- 1.270 0.890 0.890 0.860 -0.390 1.250 1275 ---- 1.490 1.070 1.070 1.040 -0.410 1.450 1277 ---- 1.690 1.240 1.240 1.220 -0.440 1.660 1280 ---- 1.930 1.450 1.450 1.430 -0.450 1.880 1282 ---- 2.160 1.660 1.660 1.640 -0.470 2.110 1285 ---- 2.400 1.890 1.890 1.860 -0.480 2.340 1287 ---- 2.630 2.130 2.130 2.090 -0.480 2.570 1290 ---- 2.880 2.370 2.370 2.330 -0.490 2.820 1295 ---- 3.370 2.850 2.850 2.810 -0.500 3.310 1300 ---- 3.860 3.350 3.350 3.300 -0.500 3.800 1305 ---- 4.360 3.840 3.840 3.790 -0.500 4.290 1310 ---- 4.860 4.340 4.340 4.290 -0.500 4.790 1315 ---- 5.360 4.840 4.840 4.790 -0.500 5.290 1320 ---- 5.850 5.330 5.330 5.290 -0.500 5.790 1325 ---- 6.350 5.830 5.830 5.790 -0.500 6.290 1330 ---- 6.850 6.330 6.330 6.290 -0.500 6.790 1335 ---- 7.350 6.830 6.830 6.790 -0.500 7.290 1340 ---- 7.850 7.330 7.330 7.290 -0.500 7.790 1345 ---- 8.350 7.830 7.830 7.790 -0.490 8.280 1350 ---- 8.850 8.330 8.330 8.290 -0.490 8.780 1355 ---- 9.350 8.830 8.830 8.780 -0.500 9.280 1360 ---- 9.850 9.330 9.330 9.280 -0.500 9.780 1365 ---- 10.350 9.830 9.830 9.780 -0.500 10.280 WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 9.630 9.110 9.630 9.670 0.500 9.170 1175 ---- 9.130 8.610 9.130 9.170 0.500 8.670 1180 ---- 8.630 8.110 8.630 8.680 0.500 8.180 1185 ---- 8.140 7.620 8.140 8.180 0.500 7.680 1190 ---- 7.640 7.120 7.640 7.680 0.500 7.180 1195 ---- 7.140 6.620 7.140 7.180 0.500 6.680 1200 ---- 6.640 6.120 6.640 6.680 0.500 6.180 1205 ---- 6.150 5.620 6.150 6.180 0.500 5.680 1210 ---- 5.650 5.130 5.650 5.680 0.500 5.180 1215 ---- 5.150 4.630 5.150 5.190 0.500 4.690 1220 ---- 4.660 4.140 4.660 4.690 0.490 4.200 1225 ---- 4.160 3.650 4.160 4.200 0.490 3.710 1230 ---- 3.670 3.160 3.670 3.700 0.480 3.220 1235 ---- 3.190 2.680 3.190 3.220 0.470 2.750 1240 ---- 2.710 2.200 2.710 2.740 0.450 2.290 1242 ---- ---- ---- 1.990 2.510 ---- ---- 1245 ---- 2.250 1.770 2.250 2.280 0.420 1.860 1247 ---- 2.030 1.570 2.020 2.060 0.410 1.650 1250 ---- 1.820 1.370 1.820 1.840 0.380 1.460 1252 ---- 1.610 1.180 1.600 1.630 0.360 1.270 1255 ---- 1.410 1.010 1.410 1.430 0.330 1.100 1257 ---- 1.220 0.860 1.220 1.250 0.310 0.940 1260 ---- 1.050 0.710 1.050 1.070 0.270 0.800 1262 ---- 0.890 0.590 0.890 0.920 0.250 0.670 1265 ---- 0.750 0.480 0.750 0.770 0.220 0.550 1267 ---- 0.620 0.390 0.620 0.640 0.190 0.450 1270 ---- 0.510 0.310 0.510 0.520 0.160 0.360 1272 ---- 0.410 0.240 0.410 0.420 0.130 0.290 1275 ---- 0.320 0.190 0.320 0.330 0.100 0.230 50 1277 ---- 0.250 0.150 0.250 0.260 0.080 0.180 5 1280 ---- 0.190 0.110 0.190 0.200 0.060 0.140 50 1282 ---- 0.140 0.090 0.140 0.150 0.040 0.110 5 1285 ---- 0.110 0.070 0.110 0.120 0.040 0.080 100 1287 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1290 ---- ---- ---- ---- 0.070 0.020 0.050 1295 ---- ---- ---- ---- 0.040 0.010 0.030 1300 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1240 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1242 ---- ---- ---- 0.080 0.070 ---- ---- 1245 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1247 ---- ---- 0.120 0.120 0.110 -0.100 0.210 1250 ---- ---- 0.160 0.160 0.150 -0.110 0.260 5 1252 ---- ---- 0.200 0.200 0.190 -0.140 0.330 1255 ---- ---- 0.250 0.250 0.240 -0.160 0.400 5 1257 ---- ---- 0.320 0.320 0.300 -0.190 0.490 1260 ---- ---- 0.390 0.390 0.380 -0.220 0.600 1262 ---- 0.720 0.480 0.480 0.470 -0.240 0.710 1265 ---- ---- 0.580 0.580 0.570 -0.280 0.850 1267 ---- ---- 0.710 0.710 0.690 -0.310 1.000 1270 ---- 1.170 0.840 0.840 0.820 -0.340 1.160 1272 ---- 1.350 0.990 0.990 0.970 -0.360 1.330 1275 ---- 1.550 1.160 1.160 1.130 -0.390 1.520 1277 ---- 1.750 1.340 1.340 1.310 -0.410 1.720 1280 ---- 1.980 1.520 1.520 1.500 -0.430 1.930 1282 ---- 2.190 1.720 1.720 1.700 -0.450 2.150 1285 ---- 2.420 1.940 1.940 1.910 -0.470 2.380 1287 ---- 2.650 2.160 2.160 2.130 -0.480 2.610 1290 ---- 2.890 2.400 2.400 2.360 -0.480 2.840 1295 ---- 3.380 2.870 2.870 2.830 -0.490 3.320 1300 ---- 3.870 3.350 3.350 3.320 -0.480 3.800 1305 ---- 4.360 3.850 3.850 3.810 -0.490 4.300 1310 ---- 4.860 4.340 4.340 4.300 -0.490 4.790 1315 ---- 5.350 4.830 4.830 4.790 -0.490 5.280 1320 ---- 5.850 5.330 5.330 5.290 -0.490 5.780 1325 ---- 6.350 5.830 5.830 5.780 -0.500 6.280 1330 ---- 6.840 6.330 6.330 6.280 -0.500 6.780 1335 ---- 7.340 6.820 6.820 6.780 -0.500 7.280 1340 ---- 7.840 7.320 7.320 7.280 -0.500 7.780 1345 ---- 8.340 7.820 7.820 7.780 -0.500 8.280 1350 ---- 8.840 8.320 8.320 8.280 -0.490 8.770 1355 ---- 9.340 8.820 8.820 8.780 -0.490 9.270 1360 ---- 9.840 9.320 9.320 9.270 -0.500 9.770 1365 ---- 10.330 9.810 9.810 9.770 -0.500 10.270 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 9.620 9.100 9.620 9.660 0.500 9.160 1175 ---- 9.120 8.600 9.120 9.170 0.500 8.670 1180 ---- 8.630 8.110 8.630 8.670 0.500 8.170 1185 ---- 8.130 7.610 8.130 8.170 0.500 7.670 1190 ---- 7.630 7.110 7.630 7.670 0.500 7.170 1195 ---- 7.140 6.620 7.140 7.170 0.500 6.670 1200 ---- 6.640 6.120 6.640 6.670 0.490 6.180 1205 ---- 6.150 5.630 6.150 6.180 0.490 5.690 1210 ---- 5.650 5.130 5.650 5.680 0.490 5.190 1215 ---- 5.160 4.640 5.160 5.190 0.490 4.700 1220 ---- 4.670 4.150 4.670 4.700 0.480 4.220 1225 ---- 4.180 3.670 4.180 4.210 0.480 3.730 1230 ---- 3.690 3.190 3.690 3.730 0.470 3.260 1235 ---- 3.220 2.730 3.220 3.250 0.450 2.800 1240 ---- 2.760 2.290 2.760 2.790 0.430 2.360 1242 ---- ---- ---- 2.070 2.570 ---- ---- 1245 ---- 2.320 1.870 2.320 2.350 0.400 1.950 1247 ---- 2.120 1.680 2.110 2.140 0.380 1.760 1250 ---- 1.910 1.490 1.910 1.930 0.360 1.570 1252 ---- 1.710 1.320 1.710 1.730 0.330 1.400 1255 ---- 1.520 1.150 1.520 1.540 0.310 1.230 1257 ---- 1.350 1.000 1.350 1.370 0.290 1.080 1260 ---- 1.190 0.860 1.190 1.200 0.270 0.930 1262 ---- 1.030 0.740 1.030 1.050 0.250 0.800 1265 ---- 0.890 0.630 0.890 0.910 0.230 0.680 1267 ---- 0.760 0.530 0.760 0.780 0.200 0.580 1270 ---- 0.650 0.440 0.650 0.660 0.170 0.490 1272 ---- 0.540 0.360 0.540 0.560 0.150 0.410 1275 ---- 0.450 0.300 0.450 0.460 0.120 0.340 1277 ---- 0.370 0.240 0.370 0.380 0.110 0.270 1280 ---- 0.300 0.200 0.300 0.310 0.090 0.220 1282 ---- 0.240 0.160 0.240 0.250 0.070 0.180 1285 ---- 0.190 0.130 0.190 0.210 0.060 0.150 1290 ---- 0.120 ---- 0.120 0.130 0.040 0.090 1295 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1300 ---- ---- ---- ---- 0.060 0.020 0.040 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1230 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1235 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1240 ---- ---- 0.120 0.120 0.100 -0.070 0.170 1242 ---- ---- ---- 0.140 0.130 ---- ---- 1245 ---- ---- 0.170 0.170 0.160 -0.100 0.260 1247 ---- ---- 0.210 0.210 0.190 -0.120 0.310 1250 ---- ---- 0.250 0.250 0.240 -0.140 0.380 1252 ---- ---- 0.300 0.300 0.290 -0.160 0.450 1255 ---- ---- 0.360 0.360 0.350 -0.190 0.540 1257 ---- ---- 0.440 0.440 0.420 -0.210 0.630 1260 ---- 0.740 0.520 0.520 0.500 -0.230 0.730 1262 ---- 0.870 0.620 0.620 0.600 -0.250 0.850 1265 ---- 0.990 0.720 0.720 0.710 -0.270 0.980 1267 ---- 1.140 0.850 0.850 0.830 -0.300 1.130 1270 ---- 1.300 0.980 0.980 0.960 -0.320 1.280 1272 ---- 1.470 1.130 1.130 1.100 -0.350 1.450 1275 ---- 1.660 1.290 1.290 1.260 -0.370 1.630 1277 ---- 1.860 1.460 1.460 1.430 -0.390 1.820 1280 ---- 2.060 1.640 1.640 1.610 -0.410 2.020 1282 ---- 2.260 1.820 1.820 1.800 -0.420 2.220 1285 ---- 2.480 2.020 2.020 2.000 -0.440 2.440 1290 ---- 2.930 2.460 2.460 2.420 -0.460 2.880 1295 ---- 3.400 2.910 2.910 2.880 -0.470 3.350 1300 ---- 3.880 3.380 3.380 3.340 -0.480 3.820 1305 ---- 4.370 3.860 3.860 3.820 -0.490 4.310 1310 ---- 4.860 4.350 4.350 4.300 -0.490 4.790 1315 ---- 5.350 4.840 4.840 4.790 -0.500 5.290 1320 ---- 5.850 5.330 5.330 5.290 -0.490 5.780 1325 ---- 6.340 5.830 5.830 5.780 -0.500 6.280 1330 ---- 6.840 6.320 6.320 6.280 -0.490 6.770 1335 ---- 7.340 6.820 6.820 6.770 -0.500 7.270 1340 ---- 7.830 7.320 7.320 7.270 -0.500 7.770 1345 ---- 8.330 7.810 7.810 7.770 -0.500 8.270 1350 ---- 8.830 8.310 8.310 8.270 -0.500 8.770 1355 ---- 9.330 8.810 8.810 8.770 -0.490 9.260 1360 ---- 9.830 9.310 9.310 9.260 -0.500 9.760 1R MAR24 BRL/USD Weekly Friday Options - Wk 1 CALL 16500 ---- ---- ---- ---- 3.640 ---- ---- 16600 ---- ---- ---- ---- 3.540 ---- ---- 16700 ---- ---- ---- ---- 3.440 ---- ---- 16800 ---- ---- ---- ---- 3.340 ---- ---- 16900 ---- ---- ---- ---- 3.240 ---- ---- 17000 ---- ---- ---- ---- 3.140 ---- ---- 17100 ---- ---- ---- ---- 3.040 ---- ---- 17200 ---- ---- ---- ---- 2.940 ---- ---- 17300 ---- ---- ---- ---- 2.840 ---- ---- 17400 ---- ---- ---- ---- 2.740 ---- ---- 17500 ---- ---- ---- ---- 2.640 ---- ---- 17600 ---- ---- ---- ---- 2.540 ---- ---- 17700 ---- ---- ---- ---- 2.440 ---- ---- 17800 ---- ---- ---- ---- 2.340 ---- ---- 17900 ---- ---- ---- ---- 2.240 ---- ---- 18000 ---- ---- ---- ---- 2.140 ---- ---- 18100 ---- ---- ---- ---- 2.040 ---- ---- 18200 ---- ---- ---- ---- 1.940 ---- ---- 18300 ---- ---- ---- ---- 1.840 ---- ---- 18400 ---- ---- ---- ---- 1.740 ---- ---- 18500 ---- ---- ---- ---- 1.640 ---- ---- 18600 ---- ---- ---- ---- 1.540 ---- ---- 18700 ---- ---- ---- ---- 1.440 ---- ---- 18800 ---- ---- ---- ---- 1.340 ---- ---- 18900 ---- ---- ---- ---- 1.240 ---- ---- 19000 ---- ---- ---- ---- 1.140 ---- ---- 19100 ---- ---- ---- ---- 1.040 ---- ---- 19200 ---- ---- ---- ---- 0.940 ---- ---- 19300 ---- ---- ---- ---- 0.840 ---- ---- 19400 ---- ---- ---- ---- 0.740 ---- ---- 19500 ---- ---- ---- ---- 0.640 ---- ---- 19600 ---- ---- ---- ---- 0.540 ---- ---- 19700 ---- ---- ---- ---- 0.440 ---- ---- 19800 ---- ---- ---- ---- 0.340 ---- ---- 19900 ---- ---- ---- ---- 0.240 ---- ---- 20000 ---- ---- ---- ---- 0.140 ---- ---- 20100 ---- ---- ---- 1.000 0.040 ---- ---- 20200 ---- ---- ---- 1.000 0.000 ---- ---- 20300 ---- ---- ---- ---- 0.000 ---- ---- 20400 ---- ---- ---- ---- 0.000 ---- ---- 20500 ---- ---- ---- ---- 0.000 ---- ---- 20600 ---- ---- ---- ---- 0.000 ---- ---- 20700 ---- ---- ---- ---- 0.000 ---- ---- 20800 ---- ---- ---- ---- 0.000 ---- ---- 20900 ---- ---- ---- ---- 0.000 ---- ---- 21000 ---- ---- ---- ---- 0.000 ---- ---- 21100 ---- ---- ---- ---- 0.000 ---- ---- 21200 ---- ---- ---- ---- 0.000 ---- ---- 21300 ---- ---- ---- ---- 0.000 ---- ---- 21400 ---- ---- ---- ---- 0.000 ---- ---- 21500 ---- ---- ---- ---- 0.000 ---- ---- 21600 ---- ---- ---- ---- 0.000 ---- ---- 21700 ---- ---- ---- ---- 0.000 ---- ---- 21800 ---- ---- ---- ---- 0.000 ---- ---- 21900 ---- ---- ---- ---- 0.000 ---- ---- 22000 ---- ---- ---- ---- 0.000 ---- ---- 22100 ---- ---- ---- ---- 0.000 ---- ---- 22200 ---- ---- ---- ---- 0.000 ---- ---- 22300 ---- ---- ---- ---- 0.000 ---- ---- 22400 ---- ---- ---- ---- 0.000 ---- ---- 22500 ---- ---- ---- ---- 0.000 ---- ---- 22600 ---- ---- ---- ---- 0.000 ---- ---- 1R MAR24 BRL/USD Weekly Friday Options - Wk 1 PUT 16500 ---- ---- ---- ---- 0.000 ---- ---- 16600 ---- ---- ---- ---- 0.000 ---- ---- 16700 ---- ---- ---- ---- 0.000 ---- ---- 16800 ---- ---- ---- ---- 0.000 ---- ---- 16900 ---- ---- ---- ---- 0.000 ---- ---- 17000 ---- ---- ---- ---- 0.000 ---- ---- 17100 ---- ---- ---- ---- 0.000 ---- ---- 17200 ---- ---- ---- ---- 0.000 ---- ---- 17300 ---- ---- ---- ---- 0.000 ---- ---- 17400 ---- ---- ---- ---- 0.000 ---- ---- 17500 ---- ---- ---- ---- 0.000 ---- ---- 17600 ---- ---- ---- ---- 0.000 ---- ---- 17700 ---- ---- ---- ---- 0.000 ---- ---- 17800 ---- ---- ---- ---- 0.000 ---- ---- 17900 ---- ---- ---- ---- 0.000 ---- ---- 18000 ---- ---- ---- ---- 0.000 ---- ---- 18100 ---- ---- ---- ---- 0.000 ---- ---- 18200 ---- ---- ---- ---- 0.000 ---- ---- 18300 ---- ---- ---- ---- 0.000 ---- ---- 18400 ---- ---- ---- ---- 0.000 ---- ---- 18500 ---- ---- ---- ---- 0.000 ---- ---- 18600 ---- ---- ---- ---- 0.000 ---- ---- 18700 ---- ---- ---- ---- 0.000 ---- ---- 18800 ---- ---- ---- ---- 0.000 ---- ---- 18900 ---- ---- ---- ---- 0.000 ---- ---- 19000 ---- ---- ---- ---- 0.000 ---- ---- 19100 ---- ---- ---- ---- 0.000 ---- ---- 19200 ---- ---- ---- ---- 0.000 ---- ---- 19300 ---- ---- ---- ---- 0.000 ---- ---- 19400 ---- ---- ---- ---- 0.000 ---- ---- 19500 ---- ---- ---- ---- 0.000 ---- ---- 19600 ---- ---- ---- ---- 0.000 ---- ---- 19700 ---- ---- ---- ---- 0.000 ---- ---- 19800 ---- ---- ---- ---- 0.000 ---- ---- 19900 ---- ---- ---- 1.000 0.000 ---- ---- 20000 ---- ---- ---- 1.000 0.000 ---- ---- 20100 ---- ---- ---- 1.000 0.000 ---- ---- 20200 ---- ---- ---- ---- 0.060 ---- ---- 20300 ---- ---- ---- ---- 0.160 ---- ---- 20400 ---- ---- ---- ---- 0.260 ---- ---- 20500 ---- ---- ---- ---- 0.360 ---- ---- 20600 ---- ---- ---- ---- 0.460 ---- ---- 20700 ---- ---- ---- ---- 0.560 ---- ---- 20800 ---- ---- ---- ---- 0.660 ---- ---- 20900 ---- ---- ---- ---- 0.760 ---- ---- 21000 ---- ---- ---- ---- 0.860 ---- ---- 21100 ---- ---- ---- ---- 0.960 ---- ---- 21200 ---- ---- ---- ---- 1.060 ---- ---- 21300 ---- ---- ---- ---- 1.160 ---- ---- 21400 ---- ---- ---- ---- 1.260 ---- ---- 21500 ---- ---- ---- ---- 1.360 ---- ---- 21600 ---- ---- ---- ---- 1.460 ---- ---- 21700 ---- ---- ---- ---- 1.560 ---- ---- 21800 ---- ---- ---- ---- 1.660 ---- ---- 21900 ---- ---- ---- ---- 1.760 ---- ---- 22000 ---- ---- ---- ---- 1.860 ---- ---- 22100 ---- ---- ---- ---- 1.960 ---- ---- 22200 ---- ---- ---- ---- 2.060 ---- ---- 22300 ---- ---- ---- ---- 2.160 ---- ---- 22400 ---- ---- ---- ---- 2.260 ---- ---- 22500 ---- ---- ---- ---- 2.360 ---- ---- 22600 ---- ---- ---- ---- 2.460 ---- ---- 2R MAR24 BRL/USD Weekly Friday Options - Wk 2 CALL 20100 ---- ---- ---- 0.090 ---- ---- ---- 20200 ---- ---- ---- 0.052 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 2R MAR24 BRL/USD Weekly Friday Options - Wk 2 PUT 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.035 ---- ---- ---- 20000 ---- ---- ---- 0.053 ---- ---- ---- 20100 ---- ---- ---- 0.080 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 CALL 20100 ---- ---- ---- 0.134 ---- ---- ---- 20200 ---- ---- ---- 0.090 ---- ---- ---- 20300 ---- ---- ---- 0.060 ---- ---- ---- 20400 ---- ---- ---- 0.039 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 PUT 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.033 ---- ---- ---- 19700 ---- ---- ---- 0.040 ---- ---- ---- 19800 ---- ---- ---- 0.051 ---- ---- ---- 19900 ---- ---- ---- 0.067 ---- ---- ---- 20000 ---- ---- ---- 0.090 ---- ---- ---- 20100 ---- ---- ---- 0.124 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 CALL 20100 ---- ---- ---- 0.171 ---- ---- ---- 20200 ---- ---- ---- 0.124 ---- ---- ---- 20300 ---- ---- ---- 0.088 ---- ---- ---- 20400 ---- ---- ---- 0.061 ---- ---- ---- 20500 ---- ---- ---- 0.042 ---- ---- ---- 20600 ---- ---- ---- 0.031 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 PUT 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.033 ---- ---- ---- 19500 ---- ---- ---- 0.042 ---- ---- ---- 19600 ---- ---- ---- 0.049 ---- ---- ---- 19700 ---- ---- ---- 0.061 ---- ---- ---- 19800 ---- ---- ---- 0.077 ---- ---- ---- 19900 ---- ---- ---- 0.098 ---- ---- ---- 20000 ---- ---- ---- 0.125 ---- ---- ---- 20100 ---- ---- ---- 0.160 ---- ---- ---- BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.367 0.000 4.367 15800 ---- ---- ---- ---- 4.267 0.000 4.267 15900 ---- ---- ---- ---- 4.167 0.000 4.167 16000 ---- ---- ---- ---- 4.067 0.000 4.067 16100 ---- ---- ---- ---- 3.967 0.000 3.967 16200 ---- ---- ---- ---- 3.867 0.000 3.867 16300 ---- ---- ---- ---- 3.767 0.000 3.767 16400 ---- ---- ---- ---- 3.667 0.000 3.667 16500 ---- ---- ---- ---- 3.567 0.000 3.567 16600 ---- ---- ---- ---- 3.467 0.000 3.467 16700 ---- ---- ---- ---- 3.367 0.000 3.367 16800 ---- ---- ---- ---- 3.267 0.000 3.267 16900 ---- ---- ---- ---- 3.167 0.000 3.167 17000 ---- ---- ---- ---- 3.067 0.000 3.067 17100 ---- ---- ---- ---- 2.967 0.000 2.967 17200 ---- ---- ---- ---- 2.867 0.000 2.867 17300 ---- ---- ---- ---- 2.767 0.000 2.767 17400 ---- ---- ---- ---- 2.667 0.000 2.667 17500 ---- ---- ---- ---- 2.567 0.000 2.567 17600 ---- ---- ---- ---- 2.467 0.000 2.467 17700 ---- ---- ---- ---- 2.367 0.000 2.367 17800 ---- ---- ---- ---- 2.267 0.000 2.267 17900 ---- ---- ---- ---- 2.167 0.000 2.167 18000 ---- ---- ---- ---- 2.067 0.000 2.067 18100 ---- ---- ---- ---- 1.967 0.000 1.967 18200 ---- ---- ---- ---- 1.867 0.000 1.867 18300 ---- ---- ---- ---- 1.767 0.000 1.767 18400 ---- ---- ---- ---- 1.667 0.000 1.667 18500 ---- ---- ---- ---- 1.567 0.000 1.567 18600 ---- ---- ---- ---- 1.467 0.000 1.467 18700 ---- ---- ---- ---- 1.367 0.000 1.367 18800 ---- ---- ---- ---- 1.267 0.000 1.267 18900 ---- ---- ---- ---- 1.167 0.000 1.167 19000 ---- ---- ---- ---- 1.067 0.000 1.067 19100 ---- ---- ---- ---- 0.967 0.000 0.967 19200 ---- ---- ---- ---- 0.867 0.000 0.867 19300 ---- ---- ---- ---- 0.767 0.000 0.767 19400 ---- ---- ---- ---- 0.667 0.000 0.667 19500 ---- ---- ---- ---- 0.567 0.000 0.567 19600 ---- ---- ---- ---- 0.467 0.000 0.467 19700 ---- ---- ---- ---- 0.367 0.000 0.367 19800 ---- ---- ---- ---- 0.267 0.000 0.267 19900 ---- ---- ---- ---- 0.167 0.000 0.167 20000 ---- ---- ---- ---- 0.067 0.000 0.067 20100 ---- ---- ---- ---- 0.000 0.000 CAB 20200 ---- ---- ---- ---- 0.000 0.000 CAB 20300 ---- ---- ---- ---- 0.000 0.000 CAB 20400 ---- ---- ---- ---- 0.000 0.000 CAB 20500 ---- ---- ---- ---- 0.000 0.000 CAB 20600 ---- ---- ---- ---- 0.000 0.000 CAB 20700 ---- ---- ---- ---- 0.000 0.000 CAB 20800 ---- ---- ---- ---- 0.000 0.000 CAB 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 20 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.626 0.080 3.546 16600 ---- ---- ---- ---- 3.527 0.080 3.447 16700 ---- ---- ---- ---- 3.427 0.079 3.348 16800 ---- ---- ---- ---- 3.328 0.080 3.248 16900 ---- ---- ---- ---- 3.228 0.079 3.149 17000 ---- ---- ---- ---- 3.129 0.080 3.049 17100 ---- ---- ---- ---- 3.030 0.080 2.950 17200 ---- ---- ---- ---- 2.930 0.079 2.851 17300 ---- ---- ---- ---- 2.831 0.080 2.751 17400 ---- ---- ---- ---- 2.731 0.079 2.652 17500 ---- ---- ---- ---- 2.632 0.079 2.553 17600 ---- ---- ---- ---- 2.533 0.079 2.454 17700 ---- ---- ---- ---- 2.434 0.079 2.355 17800 ---- ---- ---- ---- 2.335 0.079 2.256 17900 ---- ---- ---- ---- 2.236 0.079 2.157 18000 ---- ---- ---- ---- 2.137 0.078 2.059 18100 ---- ---- ---- ---- 2.038 0.078 1.960 18200 ---- ---- ---- ---- 1.939 0.077 1.862 18300 ---- ---- ---- ---- 1.840 0.076 1.764 18400 ---- ---- ---- ---- 1.742 0.077 1.665 18500 ---- ---- ---- ---- 1.643 0.076 1.567 18600 ---- ---- ---- ---- 1.545 0.076 1.469 18700 ---- ---- ---- ---- 1.447 0.075 1.372 18800 ---- ---- ---- ---- 1.349 0.075 1.274 18900 ---- ---- ---- ---- 1.251 0.074 1.177 19000 ---- ---- ---- ---- 1.153 0.073 1.080 19100 ---- ---- ---- ---- 1.056 0.073 0.983 19200 ---- ---- ---- ---- 0.959 0.071 0.888 19300 ---- ---- ---- ---- 0.864 0.069 0.795 19400 ---- ---- ---- ---- 0.771 0.067 0.704 19500 ---- ---- ---- ---- 0.681 0.064 0.617 19600 ---- ---- ---- ---- 0.593 0.060 0.533 19700 ---- ---- ---- ---- 0.508 0.055 0.453 19800 ---- ---- ---- ---- 0.428 0.050 0.378 19900 ---- ---- ---- ---- 0.352 0.045 0.307 20000 ---- ---- ---- ---- 0.282 0.040 0.242 20100 ---- 0.187 ---- ---- 0.220 0.036 0.184 20200 ---- 0.168 ---- 0.168 0.166 0.030 0.136 20300 ---- 0.119 ---- 0.119 0.121 0.024 0.097 20400 ---- 0.083 ---- 0.083 0.086 0.018 0.068 20500 ---- 0.054 ---- 0.054 0.059 0.013 0.046 20600 ---- 0.034 ---- ---- 0.039 0.008 0.031 20700 ---- ---- ---- ---- 0.025 0.005 0.020 20800 ---- ---- ---- ---- 0.016 0.003 0.013 20900 ---- ---- ---- ---- 0.011 0.003 0.008 21000 ---- ---- ---- ---- 0.008 0.002 0.006 21100 ---- ---- ---- ---- 0.007 0.002 0.005 21200 ---- ---- ---- ---- 0.006 0.001 0.005 21300 ---- ---- ---- ---- 0.004 0.000 0.004 21400 ---- ---- ---- ---- 0.003 0.000 0.003 21500 ---- ---- ---- ---- 0.002 0.000 0.002 21600 ---- ---- ---- ---- 0.002 0.000 0.002 21700 ---- ---- ---- ---- 0.001 0.000 0.001 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- 0.001 0.000 0.001 22000 ---- ---- ---- ---- 0.001 0.000 0.001 22100 ---- ---- ---- ---- 0.001 0.000 0.001 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.329 ---- ---- ---- 20100 ---- ---- ---- 0.271 ---- ---- ---- 20200 ---- ---- ---- 0.230 ---- ---- ---- 20300 ---- ---- ---- 0.188 ---- ---- ---- 20400 ---- ---- ---- 0.153 ---- ---- ---- 20500 ---- ---- ---- 0.122 ---- ---- ---- 20600 ---- ---- ---- 0.096 ---- ---- ---- 20700 ---- ---- ---- 0.075 ---- ---- ---- 20800 ---- ---- ---- 0.058 ---- ---- ---- 20900 ---- ---- ---- 0.049 ---- ---- ---- 21000 ---- ---- ---- 0.037 ---- ---- ---- 21100 ---- ---- ---- 0.031 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- BR JUN24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.379 ---- ---- ---- 20100 ---- ---- ---- 0.329 ---- ---- ---- 20200 ---- ---- ---- 0.315 ---- ---- ---- 20300 ---- ---- ---- 1.000 ---- ---- ---- 20400 ---- ---- ---- 1.000 ---- ---- ---- 20500 ---- ---- ---- 0.195 ---- ---- ---- 20600 ---- ---- ---- 1.000 ---- ---- ---- 20700 ---- ---- ---- 0.139 ---- ---- ---- 20800 ---- ---- ---- 1.000 ---- ---- ---- 20900 ---- ---- ---- 1.000 ---- ---- ---- 21000 ---- ---- ---- 1.000 ---- ---- ---- 21100 ---- ---- ---- 1.000 ---- ---- ---- 21200 ---- ---- ---- 1.000 ---- ---- ---- 21300 ---- ---- ---- 0.041 ---- ---- ---- 21400 ---- ---- ---- 0.036 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 5.680 5.580 5.680 5.560 -0.110 5.670 6850 ---- 5.180 5.080 5.180 5.060 -0.110 5.170 6900 ---- 4.680 4.580 4.680 4.560 -0.110 4.670 6950 ---- 4.180 4.080 4.180 4.060 -0.110 4.170 7000 ---- 3.680 3.580 3.680 3.560 -0.110 3.670 7050 ---- 3.180 3.080 3.180 3.060 -0.110 3.170 7100 ---- 2.680 2.580 2.680 2.560 -0.110 2.670 7150 ---- 2.180 2.080 2.180 2.060 -0.110 2.170 7175 ---- 1.930 1.830 1.930 1.810 -0.110 1.920 7200 ---- 1.680 1.580 1.680 1.560 -0.110 1.670 7225 ---- 1.430 1.330 1.430 1.310 -0.110 1.420 7250 ---- 1.180 1.080 1.180 1.060 -0.110 1.170 7275 ---- 0.930 0.830 0.930 0.810 -0.110 0.920 7300 ---- 0.680 0.580 0.680 0.560 -0.110 0.670 7325 ---- ---- 0.330 0.330 0.310 -0.120 0.430 7350 0.100 0.100 0.070 0.070 0.060 -0.130 1 0.190 1 1 7375 ---- ---- 0.005 0.005 0.000 -0.045 0.045 100 250 7400 0.005 0.010 0.005 0.005 0.000 -0.010 3 0.010 2 254 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 3000 7450 ---- ---- ---- ---- 0.000 0.000 CAB 2 3264 7475 ---- ---- ---- ---- 0.000 0.000 CAB 221 7500 ---- ---- ---- ---- 0.000 0.000 CAB 12 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 275 7575 ---- ---- ---- ---- 0.000 0.000 CAB 33 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 1CD MAR24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 2 7275 ---- ---- ---- ---- 0.000 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 0.000 CAB 2 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 292 7350 ---- ---- 0.010 0.010 0.000 -0.025 0.025 2 191 7375 ---- 0.170 0.090 0.090 0.200 0.070 2 0.130 4 1016 7400 ---- 0.420 0.320 0.320 0.450 0.110 0.340 1 76 7425 ---- 0.670 0.570 0.570 0.700 0.120 0.580 33 7450 ---- 0.920 0.820 0.820 0.950 0.120 0.830 7475 ---- 1.170 1.070 1.070 1.200 0.120 1.080 7500 ---- 1.420 1.320 1.320 1.450 0.120 1.330 7525 ---- 1.670 1.570 1.570 1.700 0.120 1.580 7550 ---- 1.920 1.820 1.820 1.950 0.120 1.830 7575 ---- 2.170 2.070 2.070 2.200 0.120 2.080 7600 ---- 2.420 2.320 2.320 2.450 0.120 2.330 7625 ---- 2.670 2.570 2.570 2.700 0.120 2.580 7650 ---- 2.920 2.820 2.820 2.950 0.120 2.830 7675 ---- 3.170 3.070 3.070 3.200 0.120 3.080 7700 ---- 3.420 3.320 3.320 3.450 0.120 3.330 7750 ---- 3.920 3.820 3.820 3.950 0.120 3.830 7800 ---- 4.420 4.320 4.320 4.450 0.120 4.330 7850 ---- 4.920 4.820 4.820 4.950 0.120 4.830 7900 ---- 5.420 5.320 5.320 5.450 0.120 5.330 7950 ---- 5.920 5.820 5.820 5.950 0.120 5.830 8000 ---- 6.420 6.320 6.320 6.450 0.120 6.330 8050 ---- 6.920 6.820 6.820 6.950 0.120 6.830 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 5.880 5.670 5.670 5.850 0.090 5.760 6850 ---- 5.380 5.170 5.170 5.350 0.090 5.260 6900 ---- 4.880 4.660 4.660 4.860 0.100 4.760 6950 ---- 4.400 4.160 4.400 4.360 0.100 4.260 7000 ---- 3.900 3.670 3.900 3.860 0.100 3.760 7050 ---- 3.390 3.170 3.390 3.360 0.100 3.260 7100 ---- 2.900 2.670 2.900 2.860 0.100 2.760 7150 ---- 2.390 2.170 2.390 2.360 0.090 2.270 7175 ---- 2.160 1.920 2.160 2.110 0.090 2.020 7200 ---- 1.900 1.680 1.900 1.870 0.100 1.770 7225 ---- 1.650 1.430 1.650 1.620 0.090 1.530 7250 ---- 1.410 1.190 1.410 1.380 0.090 1.290 7275 ---- 1.170 0.960 1.170 1.140 0.080 1.060 7300 ---- 0.950 0.740 0.950 0.910 0.070 0.840 7325 ---- 0.740 0.550 0.740 0.700 0.050 0.650 7350 ---- 0.560 0.390 0.560 0.510 0.040 0.470 7375 ---- 0.390 0.260 0.390 0.350 0.020 0.330 7400 0.240 0.260 0.170 0.240 0.230 0.020 1 0.210 4 7425 0.150 0.160 0.100 0.150 0.140 0.010 1800 0.130 2 7450 ---- 0.090 0.060 0.090 0.090 0.020 0.070 107 7475 ---- 0.050 ---- 0.050 0.050 0.010 0.040 33 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7525 ---- ---- ---- ---- 0.010 0.000 0.010 276 7550 ---- ---- ---- ---- 0.005 0.000 0.005 10 7575 ---- ---- ---- ---- 0.005 0.000 0.005 66 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.015 -0.010 0.025 3 7275 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7300 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 286 7325 ---- 0.140 0.090 0.090 0.090 -0.040 0.130 34 7350 ---- 0.230 0.140 0.140 0.140 -0.060 0.200 66 7375 ---- 0.350 0.230 0.230 0.240 -0.070 0.310 38 7400 ---- 0.500 0.340 0.340 0.360 -0.080 0.440 7425 ---- 0.680 0.500 0.500 0.530 -0.080 0.610 7450 ---- 0.890 0.690 0.690 0.720 -0.080 0.800 7475 ---- 1.110 0.900 0.900 0.930 -0.090 1.020 3 7500 ---- 1.340 1.130 1.130 1.160 -0.090 1.250 7525 ---- 1.590 1.360 1.360 1.390 -0.100 1.490 7550 ---- 1.830 1.610 1.610 1.640 -0.090 1.730 7575 ---- 2.080 1.860 1.860 1.880 -0.100 1.980 7600 ---- 2.330 2.090 2.090 2.130 -0.100 2.230 7625 ---- 2.570 2.340 2.570 2.380 -0.090 2.470 7650 ---- 2.820 2.600 2.820 2.630 -0.090 2.720 7700 ---- 3.320 3.090 3.090 3.130 -0.090 3.220 7750 ---- 3.820 3.590 3.590 3.630 -0.090 3.720 7800 ---- 4.320 4.090 4.320 4.130 -0.090 4.220 7850 ---- 4.810 4.590 4.810 4.630 -0.090 4.720 7900 ---- 5.310 5.100 5.310 5.120 -0.100 5.220 7950 ---- 5.810 5.590 5.810 5.620 -0.100 5.720 8000 ---- 6.310 6.090 6.090 6.120 -0.100 6.220 8050 ---- 6.810 6.590 6.590 6.620 -0.100 6.720 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 5.880 5.660 5.880 5.850 0.100 5.750 6850 ---- 5.380 5.160 5.380 5.350 0.100 5.250 6900 ---- 4.880 4.660 4.880 4.850 0.100 4.750 6950 ---- 4.380 4.170 4.170 4.350 0.090 4.260 7000 ---- 3.880 3.660 3.660 3.850 0.090 3.760 7050 ---- 3.390 3.170 3.390 3.350 0.090 3.260 7100 ---- 2.900 2.670 2.900 2.860 0.100 2.760 7150 ---- 2.400 2.170 2.400 2.360 0.090 2.270 7175 ---- 2.150 1.940 2.150 2.120 0.090 2.030 7200 ---- 1.910 1.690 1.910 1.870 0.080 1.790 7225 ---- 1.660 1.450 1.660 1.630 0.080 1.550 7250 ---- 1.430 1.220 1.430 1.400 0.080 1.320 7275 ---- 1.210 0.990 1.210 1.170 0.070 1.100 7300 ---- 0.990 0.790 0.990 0.950 0.060 0.890 1 7325 ---- 0.790 0.610 0.790 0.750 0.050 0.700 7350 ---- 0.620 0.460 0.620 0.570 0.040 0.530 7375 ---- 0.470 0.330 0.470 0.420 0.030 0.390 7400 ---- 0.330 0.230 0.330 0.300 0.020 1 0.280 7425 ---- 0.230 0.150 0.230 0.200 0.010 0.190 1 7450 ---- 0.150 0.100 0.150 0.130 0.010 0.120 250 7475 ---- 0.090 0.070 0.070 0.080 0.000 0.080 7500 ---- ---- 0.045 0.045 0.050 0.000 0.050 7525 ---- ---- ---- ---- 0.030 0.000 0.030 133 7550 ---- ---- ---- ---- 0.015 0.000 0.015 141 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 20 7225 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7250 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7275 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 7300 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 164 7325 ---- 0.210 0.140 0.140 0.140 -0.040 0.180 341 7350 ---- 0.300 0.200 0.200 0.210 -0.050 0.260 7375 ---- 0.420 0.290 0.290 0.300 -0.070 0.370 6 7400 ---- 0.570 0.420 0.420 0.430 -0.080 0.510 7425 ---- 0.730 0.560 0.560 0.580 -0.090 0.670 7450 ---- 0.930 0.740 0.740 0.760 -0.090 0.850 7475 ---- 1.140 0.930 0.930 0.960 -0.100 1.060 2 7500 ---- 1.360 1.140 1.140 1.180 -0.100 1.280 7525 ---- 1.600 1.370 1.370 1.410 -0.090 1.500 7550 ---- 1.840 1.610 1.610 1.650 -0.090 1.740 7575 ---- 2.080 1.850 1.850 1.890 -0.090 1.980 7600 ---- 2.330 2.100 2.100 2.130 -0.100 2.230 7625 ---- 2.570 2.340 2.340 2.380 -0.100 2.480 7650 ---- 2.820 2.600 2.600 2.630 -0.090 2.720 7700 ---- 3.320 3.090 3.090 3.130 -0.090 3.220 7750 ---- 3.810 3.590 3.810 3.620 -0.100 3.720 7800 ---- 4.310 4.090 4.090 4.120 -0.100 4.220 7850 ---- 4.810 4.590 4.810 4.620 -0.090 4.710 7900 ---- 5.300 5.090 5.300 5.120 -0.090 5.210 7950 ---- 5.800 5.590 5.800 5.620 -0.090 5.710 8000 ---- 6.300 6.090 6.300 6.120 -0.090 6.210 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 5.870 5.660 5.660 5.840 0.090 5.750 6850 ---- 5.370 5.160 5.160 5.340 0.090 5.250 6900 ---- 4.880 4.660 4.880 4.850 0.100 4.750 6950 ---- 4.380 4.160 4.380 4.350 0.100 4.250 7000 ---- 3.880 3.670 3.880 3.850 0.100 3.750 7050 ---- 3.390 3.160 3.390 3.350 0.090 3.260 7100 ---- 2.900 2.670 2.900 2.860 0.100 2.760 7150 ---- 2.400 2.180 2.400 2.360 0.090 2.270 7175 ---- 2.150 1.930 2.150 2.120 0.090 2.030 7200 ---- 1.910 1.700 1.910 1.880 0.090 1.790 7225 ---- 1.670 1.460 1.670 1.640 0.080 1.560 7250 ---- 1.440 1.240 1.440 1.410 0.080 1.330 7275 ---- 1.230 1.020 1.230 1.180 0.070 1.110 7300 ---- 1.010 0.820 1.010 0.970 0.060 0.910 7325 ---- 0.820 0.650 0.820 0.780 0.050 0.730 7350 ---- 0.660 0.490 0.660 0.600 0.040 0.560 7375 ---- 0.500 0.370 0.500 0.450 0.030 0.420 7400 0.370 0.370 0.260 0.330 0.330 0.020 2 0.310 1 7 7425 0.240 0.260 0.180 0.240 0.240 0.020 50 0.220 7450 ---- 0.180 0.120 0.120 0.160 0.010 0.150 7475 0.080 0.120 0.080 0.120 0.100 0.000 143 0.100 33 7500 ---- 0.070 ---- 0.070 0.060 0.000 0.060 133 133 7525 ---- ---- ---- ---- 0.040 0.000 0.040 48 7550 ---- ---- ---- ---- 0.025 0.000 0.025 33 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 20 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.020 -0.010 0.030 20 7225 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7250 ---- ---- 0.050 0.050 0.050 -0.020 0.070 33 33 7275 0.100 0.110 0.080 0.110 0.070 -0.030 143 0.100 715 898 7300 ---- 0.170 0.110 0.110 0.110 -0.040 0.150 349 532 7325 ---- 0.240 0.160 0.160 0.160 -0.050 0.210 166 315 7350 0.240 0.340 0.230 0.230 0.240 -0.050 34 0.290 66 338 7375 0.330 0.460 0.320 0.340 0.340 -0.060 133 0.400 33 22 7400 ---- 0.610 0.450 0.450 0.470 -0.070 0.540 33 7425 ---- 0.770 0.590 0.590 0.620 -0.080 0.700 7450 ---- 0.950 0.770 0.770 0.790 -0.090 0.880 7475 ---- 1.160 0.960 0.960 0.980 -0.090 1.070 7500 ---- 1.380 1.170 1.170 1.190 -0.090 1.280 7525 ---- 1.600 1.390 1.390 1.420 -0.090 1.510 7550 ---- 1.840 1.620 1.620 1.650 -0.100 1.750 7575 ---- 2.090 1.860 1.860 1.890 -0.100 1.990 7600 ---- 2.330 2.100 2.330 2.130 -0.100 2.230 7625 ---- 2.580 2.340 2.580 2.380 -0.090 2.470 7650 ---- 2.820 2.600 2.600 2.620 -0.100 2.720 7700 ---- 3.310 3.100 3.100 3.120 -0.100 3.220 7750 ---- 3.810 3.590 3.810 3.620 -0.090 3.710 7800 ---- 4.310 4.090 4.310 4.120 -0.090 4.210 7850 ---- 4.800 4.590 4.800 4.620 -0.090 4.710 7900 ---- 5.300 5.090 5.300 5.110 -0.100 5.210 7950 ---- 5.800 5.580 5.580 5.610 -0.100 5.710 8000 ---- 6.300 6.080 6.300 6.110 -0.090 6.200 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 16.780 16.560 16.780 16.750 0.100 16.650 5800 ---- 15.780 15.560 15.780 15.750 0.100 15.650 5900 ---- 14.790 14.560 14.790 14.750 0.100 14.650 6000 ---- 13.790 13.560 13.790 13.750 0.100 13.650 6100 ---- 12.790 12.560 12.790 12.750 0.090 12.660 6200 ---- 11.790 11.560 11.790 11.750 0.090 11.660 6300 ---- 10.790 10.560 10.790 10.750 0.090 10.660 6400 ---- 9.790 9.560 9.790 9.760 0.100 9.660 6500 ---- 8.790 8.560 8.790 8.760 0.100 8.660 6600 ---- 7.790 7.570 7.790 7.760 0.100 7.660 6700 ---- 6.790 6.560 6.790 6.760 0.100 6.660 6750 ---- 6.290 6.060 6.290 6.260 0.100 6.160 6800 ---- 5.800 5.560 5.800 5.760 0.100 5.660 6850 ---- 5.300 5.060 5.300 5.260 0.100 5.160 6900 ---- 4.800 4.570 4.800 4.760 0.100 4.660 6950 ---- 4.300 4.060 4.300 4.260 0.090 4.170 7000 ---- 3.800 3.560 3.800 3.760 0.090 3.670 7050 ---- 3.300 3.060 3.300 3.260 0.090 3.170 7100 ---- 2.800 2.570 2.800 2.760 0.090 2.670 7150 ---- 2.300 2.070 2.300 2.260 0.090 2.170 7175 ---- 2.060 1.820 2.060 2.010 0.090 1.920 7200 ---- 1.810 1.570 1.810 1.760 0.090 1.670 71 7225 ---- 1.550 1.330 1.550 1.510 0.090 1.420 7250 ---- 1.320 1.080 1.320 1.270 0.090 1.180 236 7275 ---- 1.060 0.840 1.060 1.020 0.080 0.940 7300 ---- 0.840 0.600 0.840 0.780 0.060 0.720 41 7325 ---- 0.610 0.410 0.610 0.570 0.060 0.510 7350 0.370 0.420 0.250 0.370 0.370 0.040 1 0.330 172 7375 ---- 0.260 0.140 0.260 0.220 0.020 0.200 8 18 7400 0.110 0.150 0.070 0.120 0.120 0.010 135 0.110 500 1617 7425 0.070 0.080 0.035 0.050 0.060 0.010 40 0.050 1000 7450 0.020 0.025 0.015 0.025 0.025 0.000 2 0.025 1 1045 7475 ---- ---- ---- ---- 0.010 0.000 0.010 582 7500 0.010 0.010 0.010 0.010 0.005 0.000 49 0.005 1576 7525 ---- ---- ---- ---- 0.000 CAB 31 7550 ---- ---- ---- ---- 0.000 CAB 745 7575 0.010 0.010 0.005 0.005 0.000 1 CAB 7600 ---- ---- ---- ---- 0.000 CAB 662 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 331 7700 ---- ---- ---- ---- 0.000 CAB 422 7750 ---- ---- ---- ---- 0.000 CAB 285 7800 ---- ---- ---- ---- 0.000 CAB 105 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 15.810 15.590 15.590 15.780 0.090 15.690 5900 ---- 14.820 14.600 14.820 14.790 0.100 14.690 6000 ---- 13.820 13.600 13.600 13.790 0.090 13.700 6100 ---- 12.830 12.610 12.830 12.800 0.100 12.700 6200 ---- 11.830 11.610 11.610 11.800 0.090 11.710 6300 ---- 10.840 10.620 10.840 10.810 0.100 10.710 6400 ---- 9.840 9.620 9.840 9.810 0.090 9.720 6500 ---- 8.850 8.630 8.850 8.820 0.100 8.720 6600 ---- 7.850 7.640 7.850 7.830 0.100 7.730 6700 ---- 6.860 6.640 6.860 6.830 0.100 6.730 6750 ---- 6.360 6.140 6.140 6.330 0.090 6.240 6800 ---- 5.880 5.640 5.880 5.840 0.100 5.740 6850 ---- 5.380 5.150 5.380 5.340 0.100 5.240 6900 ---- 4.870 4.650 4.870 4.840 0.090 4.750 6950 ---- 4.390 4.150 4.390 4.340 0.090 4.250 7000 ---- 3.890 3.650 3.890 3.850 0.100 3.750 40 7050 ---- 3.400 3.160 3.400 3.350 0.090 3.260 7100 ---- 2.890 2.670 2.890 2.860 0.090 2.770 2 7150 ---- 2.410 2.180 2.410 2.370 0.090 2.280 7200 ---- 1.920 1.710 1.920 1.890 0.090 1.800 7250 ---- 1.470 1.260 1.470 1.430 0.070 1.360 7300 ---- 1.060 0.860 1.060 1.010 0.050 0.960 3 7350 ---- 0.700 0.540 0.700 0.650 0.030 0.620 8 7400 0.300 0.420 0.300 0.420 0.380 0.020 1 0.360 33 131 7450 0.220 0.220 0.160 0.200 0.200 0.010 51 0.190 68 447 7500 ---- 0.100 0.080 0.080 0.100 0.010 1 0.090 567 7550 ---- ---- ---- ---- 0.040 0.000 0.040 591 7600 ---- ---- 0.020 0.020 0.015 -0.010 1 0.025 171 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 270 7700 ---- ---- ---- ---- 0.010 0.000 0.010 221 7750 ---- ---- ---- ---- 0.010 0.000 0.010 258 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 15.740 15.530 15.740 15.720 0.100 15.620 5900 ---- 14.750 14.540 14.540 14.730 0.100 14.630 6000 ---- 13.760 13.550 13.550 13.740 0.100 13.640 6100 ---- 12.770 12.560 12.560 12.750 0.100 12.650 6200 ---- 11.780 11.570 11.570 11.760 0.100 11.660 6300 ---- 10.790 10.580 10.580 10.770 0.100 10.670 6400 ---- 9.800 9.590 9.590 9.780 0.100 9.680 6500 ---- 8.810 8.600 8.600 8.780 0.090 8.690 6600 ---- 7.820 7.610 7.610 7.790 0.090 7.700 6700 ---- 6.830 6.620 6.620 6.800 0.090 6.710 6750 ---- 6.340 6.120 6.340 6.310 0.100 6.210 6800 ---- 5.850 5.630 5.850 5.810 0.090 5.720 6850 ---- 5.350 5.130 5.130 5.320 0.090 5.230 6900 ---- 4.860 4.640 4.860 4.830 0.100 4.730 6950 ---- 4.370 4.140 4.370 4.340 0.100 4.240 7000 ---- 3.880 3.650 3.880 3.840 0.090 3.750 7050 ---- 3.390 3.170 3.390 3.360 0.090 3.270 7100 ---- 2.910 2.690 2.910 2.870 0.080 2.790 1 7150 ---- 2.440 2.220 2.440 2.400 0.080 2.320 7200 ---- 1.990 1.780 1.990 1.950 0.070 1.880 7250 ---- 1.570 1.370 1.570 1.530 0.060 1.470 7300 ---- 1.190 1.010 1.190 1.150 0.050 1.100 7350 ---- 0.860 0.710 0.860 0.820 0.040 0.780 7400 0.580 0.600 0.470 0.560 0.550 0.020 8 0.530 197 7450 ---- 0.370 0.300 0.300 0.360 0.020 0.340 40 952 7500 ---- 0.220 0.180 0.180 0.210 0.010 0.200 397 7550 ---- 0.130 0.110 0.110 0.120 0.000 1 0.120 367 7600 ---- ---- ---- ---- 0.070 0.010 1 0.060 541 7650 ---- ---- ---- ---- 0.040 0.005 0.035 45 258 7700 ---- ---- ---- ---- 0.025 0.005 0.020 5 217 7750 ---- ---- ---- ---- 0.015 0.000 0.015 214 7800 ---- ---- ---- ---- 0.010 0.000 0.010 123 7850 ---- ---- ---- ---- 0.005 0.000 0.005 74 7900 ---- ---- ---- ---- 0.005 0.000 0.005 12 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 0.090 15.550 5900 ---- ---- ---- ---- 14.660 0.100 14.560 6000 ---- ---- ---- ---- 13.670 0.100 13.570 6100 ---- ---- ---- ---- 12.680 0.090 12.590 6200 ---- ---- ---- ---- 11.700 0.100 11.600 6300 ---- ---- ---- ---- 10.710 0.090 10.620 6400 ---- ---- ---- ---- 9.730 0.100 9.630 6500 ---- ---- ---- ---- 8.740 0.090 8.650 6600 ---- ---- ---- ---- 7.760 0.100 7.660 6700 ---- ---- ---- ---- 6.770 0.090 6.680 6750 ---- ---- ---- ---- 6.280 0.090 6.190 6800 ---- ---- ---- ---- 5.790 0.090 5.700 6850 ---- ---- ---- ---- 5.300 0.090 5.210 6900 ---- 4.770 4.670 4.670 4.820 0.100 4.720 6950 ---- 4.270 4.190 4.190 4.330 0.090 4.240 7000 ---- 3.840 3.720 3.720 3.850 0.090 3.760 7050 ---- 3.340 3.250 3.250 3.380 0.090 3.290 7100 ---- 2.900 2.790 2.790 2.910 0.070 2.840 7150 ---- 2.430 2.350 2.430 2.470 0.080 2.390 7200 ---- 2.010 1.880 2.010 2.040 0.060 1.980 7250 ---- 1.680 1.500 1.680 1.640 0.050 1.590 40 7300 ---- 1.320 1.150 1.320 1.280 0.040 1.240 11 7350 ---- 1.010 0.870 1.010 0.970 0.040 0.930 63 7400 ---- 0.740 0.630 0.740 0.710 0.030 0.680 4 161 7450 ---- 0.520 0.440 0.520 0.500 0.020 0.480 1175 7500 ---- 0.350 0.300 0.350 0.340 0.020 0.320 815 7550 ---- 0.230 0.200 0.200 0.220 0.010 0.210 446 7600 0.130 0.130 0.130 0.130 0.140 0.000 10 0.140 269 7650 ---- ---- ---- ---- 0.090 0.000 0.090 10 207 7700 ---- ---- ---- ---- 0.060 0.000 1 0.060 163 7750 ---- ---- ---- ---- 0.040 0.005 0.035 76 7800 ---- ---- ---- ---- 0.025 0.005 0.020 115 7850 ---- ---- ---- ---- 0.015 0.000 0.015 104 7900 ---- ---- ---- ---- 0.010 0.000 0.010 17 7950 ---- ---- ---- ---- 0.010 0.005 0.005 50 8000 ---- ---- ---- ---- 0.005 0.000 0.005 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 0.100 15.570 5900 ---- ---- ---- ---- 14.690 0.100 14.590 6000 ---- ---- ---- ---- 13.700 0.090 13.610 6100 ---- ---- ---- ---- 12.720 0.090 12.630 6200 ---- ---- ---- ---- 11.740 0.100 11.640 6300 ---- ---- ---- ---- 10.760 0.100 10.660 6400 ---- ---- ---- ---- 9.780 0.100 9.680 6500 ---- ---- ---- ---- 8.800 0.100 8.700 6600 ---- ---- ---- ---- 7.820 0.100 7.720 6700 ---- ---- ---- ---- 6.840 0.090 6.750 6750 ---- ---- ---- ---- 6.360 0.100 6.260 6800 ---- ---- ---- ---- 5.870 0.090 5.780 6850 ---- ---- ---- ---- 5.390 0.090 5.300 6900 ---- ---- ---- ---- 4.900 0.090 4.810 6950 ---- ---- ---- ---- 4.430 0.090 4.340 7000 ---- ---- ---- ---- 3.950 0.080 3.870 7050 ---- ---- ---- ---- 3.490 0.090 3.400 7100 ---- ---- ---- ---- 3.040 0.080 2.960 7150 ---- ---- ---- ---- 2.600 0.070 2.530 33 7200 ---- 2.210 2.040 2.040 2.190 0.070 2.120 88 7250 ---- 1.830 1.670 1.670 1.800 0.050 1.750 44 7300 ---- 1.470 1.330 1.330 1.450 0.050 1.400 11 7350 ---- 1.170 1.030 1.030 1.140 0.040 1.100 33 7400 ---- 0.890 0.780 0.890 0.870 0.030 0.840 12 7450 ---- 0.670 0.570 0.670 0.640 0.020 0.620 328 7500 ---- 0.480 0.410 0.410 0.460 0.010 0.450 195 7550 ---- 0.340 0.290 0.290 0.320 0.010 0.310 94 7600 ---- 0.230 0.200 0.200 0.220 0.000 0.220 33 7650 ---- ---- 0.140 0.140 0.150 0.000 0.150 33 7700 ---- ---- ---- ---- 0.110 0.000 0.110 19 7750 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 2 35 7850 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.025 0.000 0.025 16 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 0.090 15.500 5900 ---- ---- ---- ---- 14.610 0.090 14.520 6000 ---- ---- ---- ---- 13.640 0.100 13.540 6100 ---- ---- ---- ---- 12.660 0.100 12.560 6200 ---- ---- ---- ---- 11.680 0.090 11.590 6300 ---- ---- ---- ---- 10.710 0.100 10.610 6400 ---- ---- ---- ---- 9.730 0.090 9.640 6500 ---- ---- ---- ---- 8.760 0.090 8.670 6600 ---- ---- ---- ---- 7.790 0.090 7.700 6700 ---- ---- ---- ---- 6.820 0.090 6.730 6750 ---- ---- ---- ---- 6.340 0.090 6.250 6800 ---- ---- ---- ---- 5.860 0.090 5.770 6850 ---- ---- ---- ---- 5.390 0.100 5.290 6900 ---- ---- ---- ---- 4.910 0.090 4.820 6950 ---- ---- ---- ---- 4.440 0.080 4.360 7000 ---- ---- ---- ---- 3.980 0.080 3.900 7050 ---- ---- ---- ---- 3.530 0.080 3.450 7100 ---- ---- ---- ---- 3.090 0.070 3.020 7150 ---- 2.680 2.530 2.530 2.670 0.070 2.600 22 7200 ---- 2.310 2.150 2.150 2.280 0.070 2.210 44 7250 ---- 1.930 1.790 1.790 1.910 0.060 1.850 77 7300 ---- 1.590 1.460 1.460 1.570 0.050 1.520 72 7350 ---- 1.290 1.150 1.150 1.270 0.050 1.220 7400 ---- 1.020 0.900 1.020 1.000 0.030 0.970 11 7450 ---- 0.790 0.690 0.790 0.770 0.030 0.740 7500 ---- 0.600 0.520 0.600 0.580 0.020 0.560 7550 0.450 0.450 0.380 0.440 0.430 0.010 33 0.420 7600 0.330 0.330 0.280 0.330 0.310 0.010 99 0.300 11 7650 ---- 0.230 0.200 0.200 0.230 0.010 0.220 7700 ---- ---- 0.150 0.150 0.160 0.000 0.160 15 7750 ---- ---- ---- ---- 0.120 0.010 3 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 15 7850 ---- ---- ---- ---- 0.060 0.000 0.060 33 7900 ---- ---- ---- ---- 0.050 0.000 0.050 15 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.530 0.090 15.440 5900 ---- ---- ---- ---- 14.560 0.100 14.460 6000 ---- ---- ---- ---- 13.580 0.090 13.490 6100 ---- ---- ---- ---- 12.610 0.090 12.520 6200 ---- ---- ---- ---- 11.640 0.090 11.550 6300 ---- ---- ---- ---- 10.670 0.090 10.580 6400 ---- ---- ---- ---- 9.700 0.090 9.610 6500 ---- ---- ---- ---- 8.740 0.090 8.650 6600 ---- ---- ---- ---- 7.780 0.090 7.690 6700 ---- ---- ---- ---- 6.810 0.090 6.720 6750 ---- ---- ---- ---- 6.340 0.090 6.250 6800 ---- ---- ---- ---- 5.860 0.090 5.770 6850 ---- ---- ---- ---- 5.390 0.090 5.300 6900 ---- ---- ---- ---- 4.920 0.080 4.840 6950 ---- ---- ---- ---- 4.460 0.080 4.380 7000 ---- ---- ---- ---- 4.010 0.080 3.930 7050 ---- ---- ---- ---- 3.570 0.070 3.500 7100 ---- ---- 3.000 3.000 3.150 0.070 3.080 7150 ---- 2.760 2.600 2.600 2.740 0.070 2.670 7200 ---- 2.380 2.220 2.220 2.350 0.060 2.290 7250 ---- 2.010 1.870 1.870 1.990 0.050 1.940 1000 7300 ---- 1.690 1.530 1.530 1.660 0.050 1.610 22 7350 ---- 1.380 1.240 1.240 1.360 0.040 1.320 51 7400 ---- 1.110 0.990 1.110 1.090 0.030 1.060 1072 7450 ---- 0.880 0.780 0.880 0.860 0.020 0.840 251 7500 ---- 0.690 0.610 0.690 0.670 0.020 0.650 112 7550 ---- 0.520 0.460 0.460 0.520 0.020 0.500 35 7600 ---- 0.400 0.350 0.350 0.390 0.010 0.380 10 7650 ---- 0.290 0.260 0.260 0.290 0.010 0.280 28 7700 ---- 0.220 0.200 0.200 0.220 0.010 0.210 208 7750 ---- 0.160 ---- 0.160 0.160 0.010 0.150 205 7800 ---- ---- ---- ---- 0.120 0.010 0.110 80 7850 ---- ---- ---- ---- 0.090 0.010 0.080 13 7900 ---- ---- ---- ---- 0.070 0.010 0.060 16 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 16 8050 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 50 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.080 15.470 5900 ---- ---- ---- ---- 14.580 0.080 14.500 6000 ---- ---- ---- ---- 13.620 0.090 13.530 6100 ---- ---- ---- ---- 12.650 0.090 12.560 6200 ---- ---- ---- ---- 11.680 0.090 11.590 6300 ---- ---- ---- ---- 10.720 0.090 10.630 6400 ---- ---- ---- ---- 9.750 0.090 9.660 6500 ---- ---- ---- ---- 8.790 0.090 8.700 6600 ---- ---- ---- ---- 7.830 0.090 7.740 6700 ---- ---- ---- ---- 6.880 0.090 6.790 6750 ---- ---- ---- ---- 6.410 0.090 6.320 6800 ---- ---- ---- ---- 5.940 0.090 5.850 6850 ---- ---- ---- ---- 5.470 0.080 5.390 6900 ---- ---- ---- ---- 5.010 0.080 4.930 32 6950 ---- ---- ---- ---- 4.560 0.080 4.480 32 7000 ---- ---- ---- ---- 4.120 0.080 4.040 7050 ---- ---- ---- ---- 3.690 0.070 3.620 7100 ---- 3.270 3.130 3.130 3.270 0.060 3.210 32 7150 ---- 2.900 2.740 2.740 2.870 0.060 2.810 32 7200 ---- 2.510 2.370 2.370 2.490 0.050 2.440 41 7250 ---- 2.150 2.020 2.020 2.140 0.060 2.080 7300 ---- 1.840 1.680 1.680 1.800 0.050 1.750 11 7350 ---- 1.530 1.390 1.390 1.500 0.040 1.460 11 7400 ---- 1.260 1.140 1.140 1.230 0.040 1.190 33 7450 ---- 1.020 0.920 1.020 1.000 0.040 0.960 33 7500 ---- 0.810 0.730 0.730 0.800 0.030 0.770 149 7550 ---- 0.640 0.570 0.570 0.630 0.020 0.610 50 7600 ---- 0.490 0.450 0.450 0.490 0.010 0.480 7650 ---- 0.380 0.350 0.350 0.380 0.010 0.370 7700 ---- 0.290 0.270 0.270 0.290 0.010 0.280 3 7750 ---- ---- 0.210 0.210 0.220 0.000 0.220 7800 ---- ---- ---- ---- 0.170 0.010 0.160 41 7850 ---- ---- ---- ---- 0.130 0.010 0.120 349 7900 ---- ---- ---- ---- 0.100 0.000 0.100 15 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 15 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 0.090 15.400 5900 ---- ---- ---- ---- 14.520 0.090 14.430 6000 ---- ---- ---- ---- 13.560 0.090 13.470 6100 ---- ---- ---- ---- 12.600 0.090 12.510 6200 ---- ---- ---- ---- 11.640 0.090 11.550 6300 ---- ---- ---- ---- 10.680 0.090 10.590 6400 ---- ---- ---- ---- 9.720 0.090 9.630 6500 ---- ---- ---- ---- 8.770 0.090 8.680 6600 ---- ---- ---- ---- 7.820 0.080 7.740 6700 ---- ---- ---- ---- 6.880 0.080 6.800 6800 ---- ---- ---- ---- 5.960 0.080 5.880 6850 ---- ---- ---- ---- 5.500 0.080 5.420 6900 ---- ---- ---- ---- 5.060 0.080 4.980 6950 ---- ---- ---- ---- 4.620 0.080 4.540 7000 ---- ---- ---- ---- 4.190 0.080 4.110 7050 ---- 3.760 3.640 3.640 3.770 0.070 3.700 7100 ---- 3.400 3.240 3.240 3.370 0.070 3.300 7150 ---- 3.010 2.860 2.860 2.980 0.060 2.920 39 7200 ---- 2.640 2.500 2.500 2.620 0.060 2.560 7250 ---- 2.290 2.160 2.160 2.270 0.050 2.220 7300 ---- 1.970 1.820 1.820 1.950 0.050 1.900 11 7350 ---- 1.680 1.540 1.540 1.650 0.040 1.610 33 7400 ---- 1.410 1.290 1.290 1.390 0.040 1.350 33 7450 ---- 1.170 1.060 1.060 1.150 0.030 1.120 33 7500 ---- 0.960 0.870 0.870 0.950 0.030 0.920 100 7550 ---- 0.780 0.700 0.700 0.770 0.020 0.750 100 7600 ---- 0.630 0.560 0.560 0.630 0.020 0.610 44 7650 ---- 0.500 0.450 0.450 0.500 0.010 0.490 11 7700 ---- 0.400 0.360 0.360 0.400 0.010 0.390 55 7750 ---- ---- 0.290 0.290 0.320 0.010 0.310 33 7800 ---- ---- 0.230 0.230 0.250 0.010 0.240 7850 ---- ---- ---- ---- 0.200 0.010 0.190 34 7900 ---- ---- ---- ---- 0.160 0.010 0.150 20 7950 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8050 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.430 0.080 15.350 5900 ---- ---- ---- ---- 14.480 0.090 14.390 6000 ---- ---- ---- ---- 13.520 0.090 13.430 6100 ---- ---- ---- ---- 12.560 0.090 12.470 6200 ---- ---- ---- ---- 11.610 0.090 11.520 6300 ---- ---- ---- ---- 10.650 0.090 10.560 6400 ---- ---- ---- ---- 9.700 0.090 9.610 6500 ---- ---- ---- ---- 8.750 0.090 8.660 6600 ---- ---- ---- ---- 7.810 0.090 7.720 6700 ---- ---- ---- ---- 6.880 0.090 6.790 6750 ---- ---- ---- ---- 6.420 0.080 6.340 6800 ---- ---- ---- ---- 5.960 0.080 5.880 6850 ---- ---- ---- ---- 5.510 0.070 5.440 6900 ---- ---- ---- ---- 5.070 0.070 5.000 6950 ---- ---- ---- ---- 4.640 0.070 4.570 7000 ---- ---- 4.080 4.080 4.220 0.070 4.150 7050 ---- 3.840 3.680 3.680 3.810 0.060 3.750 7100 ---- 3.440 3.290 3.290 3.420 0.060 3.360 7150 ---- 3.060 2.920 2.920 3.040 0.060 2.980 25 7200 ---- 2.700 2.560 2.560 2.680 0.050 2.630 74 7250 ---- 2.360 2.230 2.230 2.340 0.050 2.290 7300 ---- 2.050 1.900 1.900 2.020 0.040 1.980 10 7350 ---- 1.750 1.620 1.620 1.730 0.040 1.690 33 7400 ---- 1.480 1.370 1.370 1.470 0.040 1.430 83 7450 ---- 1.240 1.140 1.140 1.230 0.030 1.200 33 7500 ---- 1.030 0.950 0.950 1.020 0.020 1.000 150 7550 ---- 0.850 0.780 0.780 0.840 0.020 0.820 351 7600 ---- 0.690 0.630 0.630 0.690 0.020 0.670 229 7650 ---- 0.560 0.510 0.510 0.560 0.010 0.550 10 7700 ---- 0.450 0.420 0.420 0.450 0.010 0.440 65 7750 ---- ---- 0.340 0.340 0.360 0.000 0.360 33 7800 ---- ---- 0.270 0.270 0.290 0.000 0.290 153 7850 ---- ---- 0.220 0.220 0.240 0.010 0.230 120 7900 ---- ---- ---- ---- 0.190 0.010 0.180 145 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 25 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.500 0.080 14.420 6000 ---- ---- ---- ---- 13.550 0.090 13.460 6100 ---- ---- ---- ---- 12.600 0.090 12.510 6200 ---- ---- ---- ---- 11.640 0.080 11.560 6300 ---- ---- ---- ---- 10.700 0.090 10.610 6400 ---- ---- ---- ---- 9.750 0.080 9.670 6500 ---- ---- ---- ---- 8.810 0.080 8.730 6600 ---- ---- ---- ---- 7.880 0.080 7.800 6700 ---- ---- ---- ---- 6.950 0.080 6.870 6800 ---- ---- ---- ---- 6.050 0.080 5.970 6900 ---- ---- ---- ---- 5.170 0.080 5.090 6950 ---- ---- ---- ---- 4.740 0.070 4.670 7000 ---- ---- 4.190 4.190 4.320 0.070 4.250 7050 ---- 3.940 3.790 3.790 3.920 0.070 3.850 7100 ---- 3.550 3.410 3.410 3.530 0.070 3.460 7150 ---- 3.170 3.040 3.040 3.150 0.060 3.090 7200 ---- 2.810 2.680 2.680 2.800 0.060 2.740 7250 ---- 2.470 2.350 2.350 2.460 0.060 2.400 7300 ---- 2.170 2.030 2.030 2.140 0.050 2.090 7350 ---- 1.870 1.740 1.740 1.850 0.050 1.800 7400 ---- 1.600 1.490 1.490 1.580 0.040 1.540 33 7450 ---- 1.360 1.260 1.360 1.340 0.040 1.300 7500 ---- 1.140 1.050 1.140 1.130 0.040 1.090 7550 ---- 0.950 0.880 0.880 0.940 0.030 0.910 7600 ---- 0.780 0.720 0.720 0.770 0.010 0.760 33 7650 ---- 0.640 0.600 0.600 0.640 0.010 0.630 7700 ---- 0.520 0.490 0.490 0.520 0.010 0.510 7750 ---- ---- 0.400 0.400 0.420 0.000 0.420 7800 ---- ---- 0.330 0.330 0.340 0.000 0.340 7850 ---- ---- 0.270 0.270 0.280 0.000 0.280 7900 ---- ---- ---- ---- 0.230 0.010 0.220 7950 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.440 0.080 14.360 6000 ---- ---- ---- ---- 13.500 0.090 13.410 6100 ---- ---- ---- ---- 12.550 0.090 12.460 6200 ---- ---- ---- ---- 11.600 0.080 11.520 6300 ---- ---- ---- ---- 10.660 0.080 10.580 6400 ---- ---- ---- ---- 9.720 0.080 9.640 6500 ---- ---- ---- ---- 8.790 0.080 8.710 6600 ---- ---- ---- ---- 7.860 0.080 7.780 6700 ---- ---- ---- ---- 6.950 0.080 6.870 6800 ---- ---- ---- ---- 6.060 0.080 5.980 6900 ---- ---- ---- ---- 5.190 0.070 5.120 6950 ---- ---- 4.640 4.640 4.770 0.070 4.700 7000 ---- 4.380 4.240 4.240 4.370 0.070 4.300 7050 ---- 3.990 3.840 3.840 3.970 0.060 3.910 7100 ---- 3.600 3.470 3.470 3.590 0.060 3.530 7150 ---- 3.230 3.100 3.100 3.220 0.060 3.160 7200 ---- 2.880 2.760 2.760 2.870 0.060 2.810 7250 ---- 2.550 2.430 2.430 2.540 0.060 2.480 7300 ---- 2.240 2.110 2.110 2.230 0.060 2.170 7350 ---- 1.950 1.830 1.830 1.930 0.050 1.880 7400 ---- 1.680 1.570 1.570 1.670 0.050 1.620 7450 ---- 1.440 1.340 1.440 1.420 0.040 1.380 7500 ---- 1.220 1.140 1.140 1.210 0.030 1.180 7550 ---- 1.030 0.960 0.960 1.020 0.030 0.990 7600 ---- 0.860 0.800 0.800 0.850 0.020 0.830 7650 ---- 0.710 0.670 0.670 0.710 0.010 0.700 7700 ---- 0.590 0.560 0.560 0.590 0.010 0.580 7750 ---- ---- 0.460 0.460 0.490 0.010 0.480 7800 ---- 0.400 0.380 0.380 0.400 0.010 0.390 7850 ---- ---- 0.320 0.320 0.330 0.000 0.330 7900 ---- ---- ---- ---- 0.270 0.000 0.270 7950 ---- ---- ---- ---- 0.230 0.010 0.220 8000 ---- ---- ---- ---- 0.190 0.010 0.180 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 0.090 15.260 5900 ---- ---- ---- ---- 14.400 0.080 14.320 6000 ---- ---- ---- ---- 13.460 0.090 13.370 6100 ---- ---- ---- ---- 12.520 0.090 12.430 6200 ---- ---- ---- ---- 11.580 0.090 11.490 6300 ---- ---- ---- ---- 10.640 0.090 10.550 6400 ---- ---- ---- ---- 9.700 0.090 9.610 6500 ---- ---- ---- ---- 8.770 0.080 8.690 6600 ---- ---- ---- ---- 7.850 0.080 7.770 6700 ---- ---- ---- ---- 6.950 0.080 6.870 6750 ---- ---- ---- ---- 6.510 0.080 6.430 6800 ---- ---- ---- ---- 6.070 0.080 5.990 6850 ---- ---- ---- ---- 5.640 0.080 5.560 6900 ---- ---- ---- ---- 5.210 0.070 5.140 6950 ---- 4.770 4.670 4.670 4.800 0.070 4.730 7000 ---- 4.410 4.270 4.270 4.400 0.070 4.330 7050 ---- 4.020 3.880 3.880 4.010 0.070 3.940 7100 ---- 3.640 3.510 3.510 3.630 0.060 3.570 7150 ---- 3.280 3.150 3.150 3.270 0.060 3.210 7200 ---- 2.930 2.810 2.810 2.920 0.060 2.860 7250 ---- 2.600 2.490 2.490 2.590 0.050 2.540 7300 ---- 2.290 2.190 2.190 2.280 0.050 2.230 7350 ---- 2.000 1.910 1.910 1.990 0.040 1.950 7400 ---- 1.740 1.650 1.650 1.730 0.040 1.690 7450 ---- 1.500 1.420 1.420 1.480 0.030 1.450 7500 ---- 1.280 1.210 1.210 1.270 0.030 1.240 7550 ---- 1.090 1.030 1.030 1.080 0.030 1.050 7600 ---- 0.920 0.870 0.870 0.910 0.020 0.890 7650 ---- 0.770 0.730 0.730 0.770 0.020 0.750 7700 ---- 0.640 0.620 0.620 0.640 0.010 0.630 7750 ---- 0.530 ---- 0.530 0.540 0.020 0.520 7800 ---- 0.440 ---- 0.440 0.450 0.020 0.430 7850 ---- ---- ---- ---- 0.370 0.010 0.360 7900 ---- ---- ---- ---- 0.310 0.010 0.300 7950 ---- ---- ---- ---- 0.260 0.010 0.250 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8050 ---- ---- ---- ---- 0.180 0.010 0.170 8100 ---- ---- ---- ---- 0.150 0.010 0.140 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.290 0.090 15.200 5900 ---- ---- ---- ---- 14.360 0.080 14.280 6000 ---- ---- ---- ---- 13.440 0.080 13.360 6100 ---- ---- ---- ---- 12.520 0.080 12.440 6200 ---- ---- ---- ---- 11.610 0.080 11.530 6300 ---- ---- ---- ---- 10.700 0.080 10.620 6400 ---- ---- ---- ---- 9.810 0.080 9.730 6500 ---- ---- ---- ---- 8.920 0.080 8.840 6600 ---- ---- ---- ---- 8.050 0.080 7.970 6700 ---- ---- ---- ---- 7.190 0.070 7.120 6750 ---- ---- ---- ---- 6.770 0.070 6.700 6800 ---- ---- ---- ---- 6.360 0.070 6.290 6850 ---- ---- ---- ---- 5.950 0.070 5.880 6900 ---- ---- ---- ---- 5.540 0.060 5.480 6950 ---- ---- ---- ---- 5.150 0.070 5.080 7000 ---- ---- ---- ---- 4.760 0.060 4.700 7050 ---- ---- ---- ---- 4.390 0.060 4.330 7100 ---- ---- ---- ---- 4.020 0.060 3.960 7150 ---- ---- ---- ---- 3.670 0.060 3.610 7200 ---- ---- ---- ---- 3.330 0.060 3.270 7250 ---- ---- ---- ---- 3.000 0.050 2.950 7300 ---- ---- ---- ---- 2.690 0.050 2.640 7350 ---- ---- ---- ---- 2.400 0.050 2.350 7400 ---- ---- ---- ---- 2.120 0.040 2.080 7450 ---- ---- ---- ---- 1.870 0.040 1.830 7500 ---- ---- ---- ---- 1.630 0.030 1.600 7550 ---- ---- ---- ---- 1.420 0.030 1.390 7600 ---- ---- ---- ---- 1.230 0.030 1.200 7650 ---- ---- ---- ---- 1.050 0.020 1.030 7700 ---- ---- ---- ---- 0.900 0.020 0.880 7750 ---- ---- ---- ---- 0.770 0.020 0.750 7800 ---- ---- ---- ---- 0.660 0.020 0.640 7850 ---- ---- ---- ---- 0.570 0.020 0.550 7900 ---- ---- ---- ---- 0.480 0.010 0.470 7950 ---- ---- ---- ---- 0.410 0.010 0.400 8000 ---- ---- ---- ---- 0.350 0.010 0.340 8050 ---- ---- ---- ---- 0.300 0.010 0.290 8100 ---- ---- ---- ---- 0.260 0.010 0.250 8150 ---- ---- ---- ---- 0.220 0.010 0.210 8200 ---- ---- ---- ---- 0.190 0.010 0.180 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.230 0.080 15.150 5900 ---- ---- ---- ---- 14.320 0.080 14.240 6000 ---- ---- ---- ---- 13.410 0.080 13.330 6100 ---- ---- ---- ---- 12.510 0.080 12.430 6200 ---- ---- ---- ---- 11.620 0.080 11.540 6300 ---- ---- ---- ---- 10.730 0.080 10.650 6400 ---- ---- ---- ---- 9.850 0.070 9.780 6500 ---- ---- ---- ---- 8.990 0.080 8.910 6600 ---- ---- ---- ---- 8.130 0.070 8.060 6700 ---- ---- ---- ---- 7.300 0.070 7.230 6750 ---- ---- ---- ---- 6.890 0.070 6.820 6800 ---- ---- ---- ---- 6.480 0.070 6.410 6850 ---- ---- ---- ---- 6.080 0.060 6.020 6900 ---- ---- ---- ---- 5.690 0.070 5.620 6950 ---- ---- ---- ---- 5.300 0.060 5.240 7000 ---- ---- ---- ---- 4.920 0.060 4.860 7050 ---- ---- ---- ---- 4.560 0.060 4.500 7100 ---- ---- ---- ---- 4.200 0.060 4.140 7150 ---- ---- ---- ---- 3.850 0.060 3.790 7200 ---- ---- ---- ---- 3.510 0.050 3.460 7250 ---- ---- ---- ---- 3.190 0.050 3.140 7300 ---- ---- ---- ---- 2.890 0.050 2.840 7350 ---- ---- ---- ---- 2.590 0.040 2.550 7400 ---- ---- ---- ---- 2.320 0.040 2.280 7450 ---- ---- ---- ---- 2.060 0.040 2.020 7500 ---- ---- ---- ---- 1.820 0.030 1.790 7550 ---- ---- ---- ---- 1.600 0.030 1.570 7600 ---- ---- ---- ---- 1.410 0.030 1.380 7650 ---- ---- ---- ---- 1.230 0.030 1.200 7700 ---- ---- ---- ---- 1.070 0.020 1.050 7750 ---- ---- ---- ---- 0.930 0.020 0.910 7800 ---- ---- ---- ---- 0.810 0.020 0.790 7850 ---- ---- ---- ---- 0.710 0.020 0.690 7900 ---- ---- ---- ---- 0.620 0.020 0.600 7950 ---- ---- ---- ---- 0.540 0.020 0.520 8000 ---- ---- ---- ---- 0.470 0.020 0.450 8050 ---- ---- ---- ---- 0.410 0.010 0.400 8100 ---- ---- ---- ---- 0.360 0.020 0.340 8200 ---- ---- ---- ---- 0.270 0.010 0.260 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.290 0.070 14.220 6000 ---- ---- ---- ---- 13.400 0.070 13.330 6100 ---- ---- ---- ---- 12.520 0.080 12.440 6200 ---- ---- ---- ---- 11.640 0.070 11.570 6300 ---- ---- ---- ---- 10.770 0.070 10.700 6400 ---- ---- ---- ---- 9.910 0.070 9.840 6500 ---- ---- ---- ---- 9.060 0.070 8.990 6600 ---- ---- ---- ---- 8.220 0.060 8.160 6700 ---- ---- ---- ---- 7.400 0.060 7.340 6800 ---- ---- ---- ---- 6.600 0.060 6.540 6900 ---- ---- ---- ---- 5.830 0.060 5.770 6950 ---- ---- ---- ---- 5.450 0.060 5.390 7000 ---- ---- ---- ---- 5.080 0.060 5.020 7050 ---- ---- ---- ---- 4.710 0.050 4.660 7100 ---- ---- ---- ---- 4.360 0.050 4.310 7150 ---- ---- ---- ---- 4.020 0.050 3.970 7200 ---- ---- ---- ---- 3.690 0.050 3.640 7250 ---- ---- ---- ---- 3.370 0.050 3.320 7300 ---- ---- ---- ---- 3.060 0.040 3.020 7350 ---- ---- ---- ---- 2.770 0.040 2.730 7400 ---- ---- ---- ---- 2.500 0.040 2.460 7450 ---- ---- ---- ---- 2.240 0.040 2.200 7500 ---- ---- ---- ---- 2.000 0.040 1.960 5 7550 ---- ---- ---- ---- 1.780 0.040 1.740 7600 ---- ---- ---- ---- 1.570 0.030 1.540 7650 ---- ---- ---- ---- 1.390 0.030 1.360 7700 ---- ---- ---- ---- 1.230 0.030 1.200 7750 ---- ---- ---- ---- 1.080 0.020 1.060 7800 ---- ---- ---- ---- 0.960 0.030 0.930 7850 ---- ---- ---- ---- 0.840 0.020 0.820 7900 ---- ---- ---- ---- 0.740 0.010 0.730 7950 ---- ---- ---- ---- 0.660 0.020 0.640 8000 ---- ---- ---- ---- 0.580 0.010 0.570 8050 ---- ---- ---- ---- 0.510 0.010 0.500 8100 ---- ---- ---- ---- 0.460 0.020 0.440 8200 ---- ---- ---- ---- 0.360 0.010 0.350 8300 ---- ---- ---- ---- 0.280 0.010 0.270 8400 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.170 0.010 0.160 8600 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- 0.000 CAB 358 7100 ---- ---- ---- ---- 0.000 CAB 172 7150 ---- ---- ---- ---- 0.000 CAB 231 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 128 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 346 7275 0.020 0.020 0.010 0.010 0.010 -0.015 30 0.025 1 23 7300 0.040 0.040 0.020 0.020 0.020 -0.025 10 0.045 10 1439 7325 0.050 0.100 0.040 0.045 0.050 -0.040 5 0.090 31 580 7350 0.090 0.190 0.090 0.110 0.110 -0.050 43 0.160 7 2190 7375 ---- 0.330 0.180 0.180 0.200 -0.080 0.280 20 577 7400 0.480 0.510 0.320 0.320 0.350 -0.080 4 0.430 1 1587 7425 ---- 0.720 0.500 0.500 0.540 -0.090 0.630 43 7450 ---- 0.950 0.720 0.720 0.760 -0.090 0.850 565 7475 ---- 1.190 0.960 0.960 1.000 -0.090 1.090 7500 ---- 1.430 1.200 1.200 1.240 -0.090 1.330 151 7525 ---- 1.690 1.450 1.450 1.480 -0.100 1.580 7550 ---- 1.940 1.700 1.700 1.730 -0.100 1.830 218 7575 ---- 2.190 1.950 1.950 1.980 -0.100 2.080 7600 ---- 2.420 2.200 2.200 2.230 -0.100 2.330 55 7625 ---- 2.680 2.450 2.450 2.480 -0.100 2.580 7650 ---- 2.930 2.700 2.700 2.730 -0.100 2.830 1 7700 ---- 3.430 3.200 3.200 3.230 -0.100 3.330 2 7750 ---- 3.930 3.700 3.700 3.730 -0.100 3.830 7800 ---- 4.430 4.190 4.190 4.230 -0.100 4.330 7850 ---- 4.920 4.690 4.690 4.730 -0.090 4.820 7900 ---- 5.420 5.190 5.190 5.230 -0.090 5.320 7950 ---- 5.930 5.690 5.690 5.730 -0.090 5.820 144 8000 ---- 6.430 6.190 6.190 6.230 -0.090 6.320 4 8050 ---- 6.920 6.690 6.690 6.730 -0.090 6.820 8100 ---- 7.420 7.190 7.190 7.230 -0.090 7.320 8150 ---- 7.920 7.690 7.690 7.730 -0.090 7.820 5 8200 ---- 8.420 8.190 8.190 8.230 -0.090 8.320 8250 ---- 8.920 8.690 8.690 8.730 -0.090 8.820 8300 ---- 9.420 9.190 9.190 9.230 -0.090 9.320 8350 ---- 9.920 9.690 9.690 9.730 -0.090 9.820 8400 ---- 10.420 10.190 10.190 10.220 -0.100 10.320 8450 ---- 10.920 10.690 10.690 10.720 -0.100 10.820 8500 ---- 11.410 11.190 11.190 11.220 -0.100 11.320 8600 ---- 12.410 12.190 12.190 12.220 -0.100 12.320 8700 ---- 13.410 13.190 13.190 13.220 -0.090 13.310 8800 ---- 14.410 14.180 14.180 14.220 -0.090 14.310 8900 ---- 15.410 15.180 15.180 15.220 -0.090 15.310 9000 ---- 16.410 16.180 16.180 16.220 -0.090 16.310 9100 ---- 17.410 17.180 17.180 17.220 -0.090 17.310 9200 ---- 18.410 18.180 18.180 18.220 -0.090 18.310 9300 ---- 19.410 19.180 19.180 19.220 -0.090 19.310 9400 ---- 20.410 20.180 20.180 20.210 -0.100 20.310 9500 ---- 21.400 21.180 21.180 21.210 -0.100 21.310 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 18 7000 ---- ---- ---- ---- 0.005 0.000 0.005 26 7050 ---- ---- ---- ---- 0.005 0.000 0.005 102 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 117 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 54 7200 ---- ---- ---- ---- 0.035 -0.010 1 0.045 1 134 7250 0.080 0.100 0.070 0.070 0.070 -0.020 19 0.090 23 212 7300 ---- 0.210 0.150 0.150 0.150 -0.040 0.190 1 342 7350 ---- 0.380 0.280 0.280 0.290 -0.060 0.350 1 389 7400 ---- 0.650 0.490 0.490 0.510 -0.080 0.590 1 485 7450 ---- 0.990 0.800 0.800 0.830 -0.080 0.910 23 7500 ---- 1.400 1.190 1.190 1.230 -0.080 1.310 76 7550 ---- 1.860 1.630 1.630 1.670 -0.090 1.760 16 7600 ---- 2.340 2.100 2.100 2.140 -0.100 2.240 12 7650 ---- 2.820 2.590 2.590 2.630 -0.100 2.730 37 7700 ---- 3.320 3.080 3.080 3.130 -0.100 3.230 22 7750 ---- 3.810 3.580 3.580 3.630 -0.090 3.720 11 7800 ---- 4.300 4.070 4.070 4.120 -0.100 4.220 7850 ---- 4.800 4.570 4.570 4.610 -0.100 4.710 7900 ---- 5.300 5.070 5.300 5.110 -0.090 5.200 7950 ---- 5.790 5.560 5.560 5.610 -0.090 5.700 8000 ---- 6.290 6.060 6.060 6.100 -0.100 6.200 8050 ---- 6.790 6.570 6.790 6.600 -0.090 6.690 8100 ---- 7.280 7.070 7.070 7.100 -0.090 7.190 8150 ---- 7.780 7.560 7.560 7.600 -0.090 7.690 8200 ---- 8.280 8.060 8.060 8.090 -0.100 8.190 8300 ---- 9.270 9.060 9.060 9.090 -0.090 9.180 8400 ---- 10.270 10.050 10.050 10.080 -0.100 10.180 8500 ---- 11.260 11.040 11.040 11.080 -0.090 11.170 8600 ---- 12.260 12.040 12.040 12.070 -0.100 12.170 8700 ---- 13.250 13.030 13.030 13.070 -0.090 13.160 8800 ---- 14.250 14.030 14.030 14.060 -0.100 14.160 8900 ---- 15.240 15.020 15.020 15.060 -0.090 15.150 9000 ---- 16.240 16.020 16.020 16.050 -0.100 16.150 9100 ---- 17.230 17.010 17.010 17.050 -0.090 17.140 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 17 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.010 0.000 0.010 97 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 14 7050 ---- ---- 0.025 0.025 0.025 -0.005 0.030 33 7100 0.045 0.045 0.045 0.045 0.035 -0.010 1 0.045 5 142 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 15 132 7200 ---- ---- 0.110 0.110 0.110 -0.010 0.120 265 7250 ---- ---- 0.180 0.180 0.180 -0.030 1 0.210 40 273 7300 ---- 0.350 0.290 0.290 0.290 -0.050 0.340 90 7350 0.470 0.540 0.440 0.540 0.450 -0.060 1 0.510 144 7400 ---- 0.800 0.670 0.670 0.690 -0.070 0.760 56 7450 ---- 1.130 0.950 0.950 0.990 -0.070 1.060 995 7500 ---- 1.500 1.310 1.310 1.330 -0.090 1.420 71 7550 ---- 1.920 1.700 1.700 1.740 -0.090 1.830 1 7600 ---- 2.370 2.150 2.150 2.190 -0.080 2.270 7650 ---- 2.840 2.610 2.610 2.650 -0.090 2.740 11 7700 ---- 3.320 3.090 3.090 3.130 -0.090 3.220 7750 ---- 3.810 3.580 3.580 3.620 -0.090 3.710 7 7800 ---- 4.290 4.070 4.070 4.110 -0.090 4.200 7850 ---- 4.780 4.570 4.780 4.600 -0.090 4.690 7900 ---- 5.280 5.060 5.280 5.090 -0.090 5.180 7950 ---- 5.770 5.550 5.550 5.580 -0.100 5.680 8000 ---- 6.270 6.050 6.270 6.080 -0.090 6.170 8050 ---- 6.760 6.540 6.540 6.570 -0.100 6.670 8100 ---- 7.250 7.040 7.250 7.070 -0.090 7.160 8150 ---- 7.750 7.530 7.530 7.570 -0.090 7.660 8200 ---- 8.240 8.030 8.240 8.060 -0.090 8.150 8300 ---- 9.230 9.020 9.230 9.050 -0.090 9.140 8400 ---- 10.220 10.010 10.010 10.040 -0.100 10.140 8500 ---- 11.210 11.000 11.000 11.030 -0.100 11.130 8600 ---- 12.210 11.990 11.990 12.020 -0.100 12.120 8700 ---- 13.200 12.980 12.980 13.020 -0.090 13.110 8800 ---- 14.190 13.970 13.970 14.010 -0.090 14.100 8900 ---- 15.180 14.960 14.960 15.000 -0.090 15.090 9000 ---- 16.170 15.950 15.950 15.990 -0.090 16.080 9100 ---- 17.160 16.940 16.940 16.980 -0.090 17.070 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 29 6950 ---- ---- 0.030 0.030 0.030 -0.005 0.035 11 7000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 78 7050 ---- ---- ---- 0.060 0.060 -0.010 1 0.070 41 7100 ---- ---- ---- ---- 0.090 -0.010 7 0.100 10 148 7150 ---- ---- 0.130 0.130 0.130 -0.030 0.160 230 7200 ---- 0.240 0.200 0.240 0.200 -0.030 1 0.230 4 185 7250 ---- 0.350 0.290 0.290 0.290 -0.050 0.340 2982 3278 7300 ---- 0.500 0.420 0.420 0.430 -0.050 0.480 3 138 7350 ---- 0.700 0.590 0.590 0.610 -0.060 0.670 537 7400 ---- 0.950 0.820 0.820 0.840 -0.060 0.900 1 77 7450 ---- 1.250 1.100 1.100 1.120 -0.080 1.200 1133 7500 ---- 1.610 1.440 1.440 1.460 -0.080 1.540 22 7550 ---- 1.960 1.800 1.800 1.830 -0.090 1.920 21 7600 ---- 2.360 2.270 2.270 2.250 -0.090 2.340 24 7650 ---- 2.810 2.700 2.810 2.690 -0.090 2.780 11 7700 ---- 3.270 3.200 3.270 3.150 -0.090 3.240 47 7750 ---- 3.760 3.650 3.650 3.620 -0.090 3.710 77 7800 ---- 4.240 4.120 4.240 4.100 -0.090 4.190 7850 ---- ---- 4.620 4.620 4.590 -0.090 4.680 7900 ---- ---- ---- ---- 5.070 -0.100 5.170 7950 ---- ---- ---- ---- 5.560 -0.100 5.660 8000 ---- ---- ---- ---- 6.050 -0.100 6.150 8050 ---- ---- ---- ---- 6.540 -0.100 6.640 8100 ---- ---- ---- ---- 7.030 -0.100 7.130 8150 ---- ---- ---- ---- 7.530 -0.090 7.620 8200 ---- ---- ---- ---- 8.020 -0.090 8.110 8250 ---- ---- ---- ---- 8.510 -0.100 8.610 8300 ---- ---- ---- ---- 9.010 -0.090 9.100 8350 ---- ---- ---- ---- 9.500 -0.090 9.590 8400 ---- ---- ---- ---- 9.990 -0.090 10.080 8450 ---- ---- ---- ---- 10.490 -0.090 10.580 8500 ---- ---- ---- ---- 10.980 -0.090 11.070 8600 ---- ---- ---- ---- 11.960 -0.100 12.060 8700 ---- ---- ---- ---- 12.950 -0.090 13.040 8800 ---- ---- ---- ---- 13.940 -0.090 14.030 8900 ---- ---- ---- ---- 14.920 -0.090 15.010 9000 ---- ---- ---- ---- 15.910 -0.090 16.000 9100 ---- ---- ---- ---- 16.890 -0.090 16.980 9200 ---- ---- ---- ---- 17.880 -0.090 17.970 9300 ---- ---- ---- ---- 18.870 -0.090 18.960 9400 ---- ---- ---- ---- 19.850 -0.090 19.940 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 15 6900 ---- ---- ---- ---- 0.040 0.000 0.040 2 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7000 ---- ---- ---- ---- 0.070 -0.010 0.080 2 15 7050 ---- ---- ---- ---- 0.100 -0.010 0.110 2 35 7100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 301 7150 ---- ---- 0.190 0.190 0.190 -0.020 0.210 37 7200 ---- ---- 0.270 0.270 0.270 -0.030 0.300 109 7250 ---- 0.420 0.370 0.420 0.370 -0.040 0.410 68 7300 ---- 0.570 0.500 0.500 0.510 -0.050 0.560 91 7350 ---- 0.770 0.670 0.670 0.690 -0.050 0.740 99 7400 ---- 1.010 0.890 0.890 0.910 -0.060 0.970 752 7450 ---- 1.290 1.150 1.150 1.180 -0.070 1.250 433 7500 ---- 1.620 1.450 1.620 1.490 -0.070 1.560 11 7550 ---- 1.990 1.830 1.990 1.840 -0.080 1.920 1 7600 ---- ---- 2.210 2.210 2.230 -0.090 2.320 3 7650 ---- ---- ---- ---- 2.650 -0.090 2.740 22 7700 ---- ---- ---- ---- 3.100 -0.090 3.190 7750 ---- ---- ---- ---- 3.560 -0.090 3.650 7800 ---- ---- ---- ---- 4.020 -0.100 4.120 7850 ---- ---- ---- ---- 4.500 -0.090 4.590 7900 ---- ---- ---- ---- 4.980 -0.090 5.070 7950 ---- ---- ---- ---- 5.460 -0.100 5.560 8000 ---- ---- ---- ---- 5.950 -0.090 6.040 8050 ---- ---- ---- ---- 6.440 -0.090 6.530 8100 ---- ---- ---- ---- 6.930 -0.090 7.020 8150 ---- ---- ---- ---- 7.410 -0.100 7.510 8200 ---- ---- ---- ---- 7.900 -0.100 8.000 8300 ---- ---- ---- ---- 8.880 -0.090 8.970 8400 ---- ---- ---- ---- 9.860 -0.100 9.960 8500 ---- ---- ---- ---- 10.850 -0.090 10.940 8600 ---- ---- ---- ---- 11.830 -0.090 11.920 8700 ---- ---- ---- ---- 12.810 -0.090 12.900 8800 ---- ---- ---- ---- 13.790 -0.090 13.880 8900 ---- ---- ---- ---- 14.770 -0.090 14.860 9000 ---- ---- ---- ---- 15.760 -0.090 15.850 9100 ---- ---- ---- ---- 16.740 -0.090 16.830 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.045 0.000 0.045 6850 ---- ---- ---- ---- 0.060 0.000 0.060 26 6900 ---- ---- ---- ---- 0.070 0.000 0.070 6950 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7000 ---- ---- ---- ---- 0.120 -0.010 0.130 11 7050 ---- ---- 0.160 0.160 0.150 -0.020 0.170 20 7100 ---- ---- 0.210 0.210 0.200 -0.020 3 0.220 7150 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1 7200 ---- ---- 0.360 0.360 0.370 -0.030 0.400 7250 ---- 0.530 0.480 0.530 0.490 -0.030 0.520 7300 ---- 0.700 0.620 0.620 0.640 -0.040 0.680 1 46 7350 ---- 0.900 0.800 0.800 0.820 -0.050 0.870 7400 ---- 1.140 1.010 1.140 1.050 -0.050 1.100 81 7450 ---- 1.410 1.270 1.410 1.310 -0.060 1.370 7500 ---- 1.730 1.560 1.560 1.610 -0.070 1.680 7550 ---- 2.080 1.930 2.080 1.940 -0.080 2.020 7600 ---- 2.460 2.300 2.460 2.310 -0.080 2.390 7650 ---- ---- 2.690 2.690 2.710 -0.090 2.800 7700 ---- ---- ---- ---- 3.140 -0.090 3.230 7750 ---- ---- ---- ---- 3.580 -0.090 3.670 7800 ---- ---- ---- ---- 4.040 -0.090 4.130 7850 ---- ---- ---- ---- 4.500 -0.100 4.600 7900 ---- ---- ---- ---- 4.980 -0.090 5.070 7950 ---- ---- ---- ---- 5.460 -0.090 5.550 8000 ---- ---- ---- ---- 5.930 -0.100 6.030 8050 ---- ---- ---- ---- 6.420 -0.090 6.510 8100 ---- ---- ---- ---- 6.900 -0.090 6.990 8200 ---- ---- ---- ---- 7.870 -0.090 7.960 8300 ---- ---- ---- ---- 8.840 -0.090 8.930 8400 ---- ---- ---- ---- 9.820 -0.090 9.910 8500 ---- ---- ---- ---- 10.790 -0.090 10.880 8600 ---- ---- ---- ---- 11.770 -0.090 11.860 8700 ---- ---- ---- ---- 12.750 -0.090 12.840 8800 ---- ---- ---- ---- 13.720 -0.100 13.820 8900 ---- ---- ---- ---- 14.700 -0.090 14.790 9000 ---- ---- ---- ---- 15.680 -0.090 15.770 9100 ---- ---- ---- ---- 16.660 -0.090 16.750 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 450 6700 ---- ---- ---- ---- 0.045 0.000 0.045 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 100 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 22 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 15 6900 ---- ---- ---- ---- 0.100 -0.010 0.110 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 44 7000 ---- ---- ---- ---- 0.160 -0.010 0.170 63 7050 ---- ---- 0.200 0.200 0.210 -0.020 0.230 26 7100 ---- ---- 0.260 0.260 0.270 -0.020 0.290 131 7150 ---- ---- 0.340 0.340 0.350 -0.030 0.380 553 7200 ---- 0.490 0.440 0.440 0.450 -0.030 0.480 99 7250 ---- 0.620 0.560 0.620 0.580 -0.030 0.610 10 168 7300 ---- 0.790 0.710 0.790 0.730 -0.040 0.770 243 7350 ---- 0.990 0.890 0.890 0.910 -0.060 0.970 33 7400 ---- 1.230 1.110 1.110 1.140 -0.060 1.200 50 7450 ---- 1.500 1.360 1.500 1.400 -0.060 1.460 11 7500 ---- 1.810 1.650 1.810 1.690 -0.070 1.760 7550 ---- 2.150 2.010 2.150 2.020 -0.080 2.100 7600 ---- 2.520 2.360 2.520 2.380 -0.080 2.460 3 7650 ---- 2.910 2.750 2.910 2.770 -0.080 2.850 7700 ---- ---- ---- ---- 3.180 -0.090 3.270 20 7750 ---- ---- ---- ---- 3.610 -0.090 3.700 7800 ---- ---- ---- ---- 4.060 -0.080 4.140 7850 ---- ---- ---- ---- 4.510 -0.090 4.600 7900 ---- ---- ---- ---- 4.980 -0.090 5.070 7950 ---- ---- ---- ---- 5.450 -0.090 5.540 8000 ---- ---- ---- ---- 5.930 -0.090 6.020 8050 ---- ---- ---- ---- 6.410 -0.080 6.490 8100 ---- ---- ---- ---- 6.880 -0.090 6.970 8150 ---- ---- ---- ---- 7.360 -0.090 7.450 8200 ---- ---- ---- ---- 7.850 -0.090 7.940 8300 ---- ---- ---- ---- 8.810 -0.090 8.900 8400 ---- ---- ---- ---- 9.780 -0.090 9.870 8500 ---- ---- ---- ---- 10.760 -0.090 10.850 8600 ---- ---- ---- ---- 11.730 -0.090 11.820 8700 ---- ---- ---- ---- 12.700 -0.090 12.790 8800 ---- ---- ---- ---- 13.670 -0.090 13.760 8900 ---- ---- ---- ---- 14.650 -0.090 14.740 9000 ---- ---- ---- ---- 15.620 -0.090 15.710 9100 ---- ---- ---- ---- 16.590 -0.090 16.680 9200 ---- ---- ---- ---- 17.570 -0.090 17.660 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.100 0.000 0.100 22 6900 ---- ---- ---- ---- 0.120 -0.010 0.130 54 6950 ---- ---- ---- ---- 0.160 -0.010 0.170 44 7000 ---- ---- 0.200 0.200 0.200 -0.010 0.210 61 7050 ---- ---- 0.250 0.250 0.250 -0.020 0.270 155 7100 ---- ---- 0.320 0.320 0.320 -0.030 0.350 94 7150 ---- ---- 0.400 0.400 0.410 -0.030 0.440 7200 ---- ---- 0.500 0.500 0.520 -0.030 0.550 33 7250 ---- ---- 0.630 0.630 0.640 -0.040 0.680 10 88 7300 ---- 0.850 0.780 0.850 0.800 -0.030 0.830 72 7350 ---- 1.050 0.960 1.050 0.980 -0.040 1.020 7400 ---- 1.280 1.170 1.170 1.190 -0.050 1.240 33 7450 ---- 1.540 1.410 1.540 1.440 -0.060 1.500 156 7500 ---- 1.840 1.690 1.840 1.730 -0.060 1.790 76 7550 ---- 2.170 2.000 2.170 2.040 -0.070 2.110 62 7600 ---- 2.510 2.370 2.510 2.390 -0.070 2.460 7650 ---- 2.890 2.740 2.890 2.760 -0.080 2.840 7700 ---- ---- 3.130 3.130 3.160 -0.080 3.240 32 7750 ---- ---- ---- ---- 3.580 -0.080 3.660 32 7800 ---- ---- ---- ---- 4.010 -0.080 4.090 7850 ---- ---- ---- ---- 4.450 -0.090 4.540 7900 ---- ---- ---- ---- 4.910 -0.080 4.990 7950 ---- ---- ---- ---- 5.370 -0.090 5.460 8000 ---- ---- ---- ---- 5.840 -0.090 5.930 8050 ---- ---- ---- ---- 6.320 -0.080 6.400 8100 ---- ---- ---- ---- 6.790 -0.080 6.870 8200 ---- ---- ---- ---- 7.740 -0.090 7.830 8300 ---- ---- ---- ---- 8.700 -0.090 8.790 8400 ---- ---- ---- ---- 9.670 -0.080 9.750 8500 ---- ---- ---- ---- 10.630 -0.090 10.720 8600 ---- ---- ---- ---- 11.600 -0.080 11.680 8700 ---- ---- ---- ---- 12.570 -0.080 12.650 8800 ---- ---- ---- ---- 13.540 -0.080 13.620 8900 ---- ---- ---- ---- 14.510 -0.080 14.590 9000 ---- ---- ---- ---- 15.480 -0.080 15.560 9100 ---- ---- ---- ---- 16.450 -0.080 16.530 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 1 6800 ---- ---- ---- ---- 0.130 -0.010 0.140 6850 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- ---- ---- 0.190 -0.010 0.200 6950 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7000 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1 7050 ---- ---- 0.350 0.350 0.350 -0.020 0.370 33 7100 ---- ---- 0.430 0.430 0.430 -0.030 0.460 132 7150 ---- ---- 0.520 0.520 0.530 -0.030 0.560 99 7200 ---- ---- 0.630 0.630 0.650 -0.030 0.680 33 7250 ---- 0.830 0.770 0.770 0.780 -0.040 0.820 10 73 7300 ---- 1.000 0.920 1.000 0.940 -0.040 0.980 66 7350 ---- 1.200 1.110 1.110 1.130 -0.050 1.180 33 7400 ---- 1.430 1.320 1.320 1.350 -0.050 1.400 11 7450 ---- 1.690 1.560 1.690 1.600 -0.050 1.650 67 7500 ---- 1.970 1.830 1.830 1.870 -0.070 1.940 11 7550 ---- 2.290 2.130 2.290 2.180 -0.070 2.250 22 7600 ---- 2.630 2.490 2.630 2.520 -0.070 2.590 7650 ---- 3.000 2.850 3.000 2.880 -0.070 2.950 7700 ---- 3.380 3.230 3.380 3.260 -0.070 3.330 34 7750 ---- ---- 3.620 3.620 3.660 -0.070 3.730 30 7800 ---- ---- ---- ---- 4.070 -0.080 4.150 7850 ---- ---- ---- ---- 4.500 -0.080 4.580 7900 ---- ---- ---- ---- 4.950 -0.070 5.020 7950 ---- ---- ---- ---- 5.400 -0.070 5.470 8000 ---- ---- ---- ---- 5.850 -0.080 5.930 8050 ---- ---- ---- ---- 6.320 -0.080 6.400 8100 ---- ---- ---- ---- 6.780 -0.080 6.860 8200 ---- ---- ---- ---- 7.720 -0.090 7.810 8300 ---- ---- ---- ---- 8.670 -0.090 8.760 8400 ---- ---- ---- ---- 9.630 -0.080 9.710 8500 ---- ---- ---- ---- 10.590 -0.080 10.670 8600 ---- ---- ---- ---- 11.550 -0.090 11.640 8700 ---- ---- ---- ---- 12.510 -0.090 12.600 8800 ---- ---- ---- ---- 13.480 -0.080 13.560 8900 ---- ---- ---- ---- 14.440 -0.090 14.530 9000 ---- ---- ---- ---- 15.410 -0.080 15.490 9100 ---- ---- ---- ---- 16.370 -0.090 16.460 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6750 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6850 ---- ---- ---- ---- 0.190 -0.010 0.200 52 6900 ---- ---- ---- ---- 0.230 -0.010 0.240 6950 ---- ---- 0.280 0.280 0.280 -0.010 0.290 50 7000 ---- ---- 0.340 0.340 0.340 -0.010 0.350 50 7050 ---- ---- 0.410 0.410 0.410 -0.020 0.430 33 7100 ---- ---- 0.490 0.490 0.500 -0.020 0.520 151 7150 ---- ---- 0.590 0.590 0.600 -0.030 0.630 40 7200 ---- ---- 0.710 0.710 0.720 -0.030 0.750 37 7250 ---- ---- 0.840 0.840 0.860 -0.040 0.900 30 39 7300 ---- 1.080 1.000 1.000 1.020 -0.050 1.070 173 7350 ---- 1.280 1.190 1.190 1.210 -0.050 1.260 126 7400 ---- 1.500 1.400 1.400 1.430 -0.050 1.480 58 7450 ---- 1.760 1.640 1.640 1.670 -0.060 1.730 7 7500 ---- 2.040 1.910 1.910 1.940 -0.070 2.010 7550 ---- 2.350 2.200 2.350 2.250 -0.060 2.310 39 7600 ---- 2.690 2.550 2.690 2.570 -0.080 2.650 7650 ---- 3.050 2.900 3.050 2.920 -0.080 3.000 7700 ---- 3.430 3.280 3.430 3.300 -0.080 3.380 7750 ---- 3.830 3.670 3.830 3.690 -0.080 3.770 7800 ---- ---- ---- ---- 4.100 -0.080 4.180 7850 ---- ---- ---- ---- 4.530 -0.080 4.610 7900 ---- ---- ---- ---- 4.960 -0.080 5.040 7950 ---- ---- ---- ---- 5.400 -0.090 5.490 8000 ---- ---- ---- ---- 5.860 -0.080 5.940 8050 ---- ---- ---- ---- 6.310 -0.090 6.400 8100 ---- ---- ---- ---- 6.770 -0.090 6.860 8150 ---- ---- ---- ---- 7.240 -0.090 7.330 8200 ---- ---- ---- ---- 7.710 -0.080 7.790 8300 ---- ---- ---- ---- 8.650 -0.090 8.740 8400 ---- ---- ---- ---- 9.600 -0.090 9.690 8500 ---- ---- ---- ---- 10.560 -0.080 10.640 8600 ---- ---- ---- ---- 11.510 -0.090 11.600 8700 ---- ---- ---- ---- 12.470 -0.090 12.560 8800 ---- ---- ---- ---- 13.430 -0.080 13.510 8900 ---- ---- ---- ---- 14.390 -0.080 14.470 9000 ---- ---- ---- ---- 15.350 -0.080 15.430 9100 ---- ---- ---- ---- 16.310 -0.090 16.400 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6900 ---- ---- 0.260 0.260 0.260 -0.010 0.270 6950 ---- ---- 0.310 0.310 0.310 -0.010 0.320 7000 ---- ---- 0.380 0.380 0.370 -0.020 0.390 7050 ---- ---- 0.450 0.450 0.450 -0.010 0.460 7100 ---- ---- 0.530 0.530 0.530 -0.030 0.560 7150 ---- ---- 0.630 0.630 0.640 -0.020 0.660 7200 ---- ---- 0.750 0.750 0.760 -0.030 0.790 7250 ---- 0.940 0.890 0.940 0.900 -0.030 0.930 7300 ---- 1.110 1.040 1.110 1.060 -0.040 1.100 7350 ---- 1.310 1.230 1.310 1.250 -0.040 1.290 7400 ---- 1.530 1.430 1.530 1.460 -0.040 1.500 7450 ---- 1.780 1.670 1.780 1.700 -0.050 1.750 7500 ---- 2.050 1.930 2.050 1.960 -0.060 2.020 7550 ---- 2.350 2.210 2.210 2.250 -0.070 2.320 7600 ---- 2.680 2.520 2.680 2.570 -0.070 2.640 7650 ---- 3.030 2.900 3.030 2.910 -0.080 2.990 33 7700 ---- 3.400 3.260 3.400 3.280 -0.070 3.350 30 7750 ---- 3.780 3.640 3.780 3.660 -0.080 3.740 7800 ---- 4.190 4.030 4.190 4.060 -0.080 4.140 7850 ---- ---- ---- ---- 4.470 -0.080 4.550 7900 ---- ---- ---- ---- 4.900 -0.080 4.980 7950 ---- ---- ---- ---- 5.340 -0.080 5.420 8000 ---- ---- ---- ---- 5.780 -0.080 5.860 8100 ---- ---- ---- ---- 6.690 -0.090 6.780 8200 ---- ---- ---- ---- 7.620 -0.080 7.700 8300 ---- ---- ---- ---- 8.550 -0.090 8.640 8400 ---- ---- ---- ---- 9.500 -0.080 9.580 8500 ---- ---- ---- ---- 10.440 -0.090 10.530 8600 ---- ---- ---- ---- 11.390 -0.090 11.480 8700 ---- ---- ---- ---- 12.350 -0.080 12.430 8800 ---- ---- ---- ---- 13.300 -0.090 13.390 8900 ---- ---- ---- ---- 14.260 -0.080 14.340 9000 ---- ---- ---- ---- 15.210 -0.090 15.300 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6900 ---- ---- 0.310 0.310 0.300 -0.020 0.320 6950 ---- ---- 0.370 0.370 0.360 -0.020 0.380 7000 ---- ---- 0.440 0.440 0.430 -0.020 0.450 7050 ---- ---- 0.510 0.510 0.510 -0.030 0.540 7100 ---- ---- 0.600 0.600 0.610 -0.020 0.630 7150 ---- ---- 0.710 0.710 0.720 -0.020 0.740 7200 ---- ---- 0.830 0.830 0.840 -0.030 0.870 7250 ---- ---- 0.970 0.970 0.990 -0.030 1.020 7300 ---- 1.190 1.130 1.190 1.150 -0.030 1.180 7350 ---- 1.390 1.310 1.390 1.340 -0.030 1.370 7400 ---- 1.610 1.520 1.610 1.550 -0.040 1.590 7450 ---- 1.860 1.750 1.860 1.780 -0.050 1.830 7500 ---- 2.130 2.000 2.130 2.040 -0.060 2.100 7550 ---- 2.420 2.290 2.420 2.330 -0.060 2.390 7600 ---- 2.740 2.590 2.590 2.640 -0.070 2.710 7650 ---- 3.080 2.960 3.080 2.980 -0.070 3.050 7700 ---- 3.450 3.310 3.450 3.330 -0.080 3.410 7750 ---- 3.830 3.690 3.830 3.710 -0.070 3.780 7800 ---- 4.220 4.070 4.220 4.100 -0.080 4.180 7850 ---- ---- 4.480 4.480 4.510 -0.080 4.590 7900 ---- ---- ---- ---- 4.930 -0.080 5.010 7950 ---- ---- ---- ---- 5.350 -0.090 5.440 8000 ---- ---- ---- ---- 5.790 -0.080 5.870 8100 ---- ---- ---- ---- 6.690 -0.080 6.770 8200 ---- ---- ---- ---- 7.600 -0.090 7.690 8300 ---- ---- ---- ---- 8.530 -0.090 8.620 8400 ---- ---- ---- ---- 9.470 -0.080 9.550 8500 ---- ---- ---- ---- 10.410 -0.080 10.490 8600 ---- ---- ---- ---- 11.350 -0.080 11.430 8700 ---- ---- ---- ---- 12.300 -0.080 12.380 8800 ---- ---- ---- ---- 13.250 -0.080 13.330 8900 ---- ---- ---- ---- 14.200 -0.080 14.280 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.130 0.000 0.130 450 6700 ---- ---- ---- ---- 0.170 -0.010 0.180 6750 ---- ---- ---- ---- 0.200 -0.010 0.210 6800 ---- ---- ---- ---- 0.240 -0.010 0.250 6850 ---- ---- ---- ---- 0.290 -0.010 0.300 6900 ---- ---- ---- ---- 0.340 -0.010 0.350 6950 ---- ---- 0.410 0.410 0.400 -0.020 0.420 2 7000 ---- ---- 0.480 0.480 0.470 -0.020 0.490 7050 ---- ---- 0.570 0.570 0.560 -0.020 0.580 7100 ---- ---- 0.660 0.660 0.660 -0.020 0.680 7150 ---- ---- 0.770 0.770 0.770 -0.030 0.800 7200 ---- ---- 0.890 0.890 0.900 -0.030 0.930 7250 ---- ---- 1.030 1.030 1.040 -0.040 1.080 7300 ---- ---- 1.190 1.190 1.210 -0.040 1.250 7350 ---- 1.450 1.380 1.450 1.400 -0.040 1.440 7400 ---- 1.670 1.580 1.670 1.610 -0.040 1.650 7450 ---- 1.920 1.830 1.920 1.840 -0.050 1.890 7500 ---- 2.190 2.090 2.190 2.100 -0.060 2.160 7550 ---- 2.480 2.370 2.480 2.390 -0.060 2.450 7600 ---- 2.790 2.680 2.790 2.690 -0.070 2.760 7650 ---- 3.130 3.010 3.130 3.020 -0.070 3.090 7700 ---- 3.480 3.350 3.480 3.380 -0.070 3.450 7750 ---- 3.860 3.720 3.860 3.750 -0.070 3.820 7800 ---- 4.250 4.110 4.250 4.130 -0.080 4.210 7850 ---- 4.650 4.500 4.650 4.530 -0.080 4.610 7900 ---- ---- ---- ---- 4.950 -0.070 5.020 7950 ---- ---- ---- ---- 5.370 -0.080 5.450 8000 ---- ---- ---- ---- 5.800 -0.080 5.880 8050 ---- ---- ---- ---- 6.240 -0.080 6.320 8100 ---- ---- ---- ---- 6.680 -0.090 6.770 8150 ---- ---- ---- ---- 7.130 -0.090 7.220 8200 ---- ---- ---- ---- 7.590 -0.080 7.670 8300 ---- ---- ---- ---- 8.510 -0.080 8.590 8400 ---- ---- ---- ---- 9.440 -0.080 9.520 8500 ---- ---- ---- ---- 10.370 -0.090 10.460 8600 ---- ---- ---- ---- 11.320 -0.080 11.400 8700 ---- ---- ---- ---- 12.260 -0.080 12.340 8800 ---- ---- ---- ---- 13.210 -0.080 13.290 8900 ---- ---- ---- ---- 14.150 -0.090 14.240 9000 ---- ---- ---- ---- 15.100 -0.090 15.190 9100 ---- ---- ---- ---- 16.050 -0.080 16.130 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.180 -0.010 0.190 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.280 -0.010 0.290 6600 ---- ---- ---- ---- 0.350 -0.010 0.360 6700 ---- ---- ---- ---- 0.430 -0.020 0.450 6750 ---- ---- ---- ---- 0.480 -0.020 0.500 6800 ---- ---- ---- ---- 0.540 -0.010 0.550 6850 ---- ---- ---- ---- 0.600 -0.020 0.620 6900 ---- ---- ---- ---- 0.670 -0.020 0.690 6950 ---- ---- ---- ---- 0.740 -0.020 0.760 7000 ---- ---- ---- ---- 0.830 -0.020 0.850 7050 ---- ---- ---- ---- 0.920 -0.030 0.950 7100 ---- ---- ---- ---- 1.030 -0.020 1.050 7150 ---- ---- ---- ---- 1.140 -0.030 1.170 7200 ---- ---- ---- ---- 1.280 -0.030 1.310 7250 ---- ---- ---- ---- 1.420 -0.030 1.450 7300 ---- ---- ---- ---- 1.580 -0.040 1.620 7350 ---- ---- ---- ---- 1.760 -0.040 1.800 7400 ---- ---- ---- ---- 1.950 -0.050 2.000 7450 ---- ---- ---- ---- 2.170 -0.040 2.210 7500 ---- ---- ---- ---- 2.400 -0.050 2.450 7550 ---- ---- ---- ---- 2.660 -0.050 2.710 7600 ---- ---- ---- ---- 2.940 -0.050 2.990 7650 ---- ---- ---- ---- 3.240 -0.060 3.300 7700 ---- ---- ---- ---- 3.560 -0.060 3.620 7750 ---- ---- ---- ---- 3.900 -0.060 3.960 7800 ---- ---- ---- ---- 4.260 -0.060 4.320 7850 ---- ---- ---- ---- 4.630 -0.070 4.700 7900 ---- ---- ---- ---- 5.020 -0.070 5.090 7950 ---- ---- ---- ---- 5.420 -0.070 5.490 8000 ---- ---- ---- ---- 5.830 -0.070 5.900 8050 ---- ---- ---- ---- 6.250 -0.070 6.320 8100 ---- ---- ---- ---- 6.680 -0.070 6.750 8150 ---- ---- ---- ---- 7.110 -0.080 7.190 8200 ---- ---- ---- ---- 7.550 -0.070 7.620 8300 ---- ---- ---- ---- 8.440 -0.080 8.520 8400 ---- ---- ---- ---- 9.340 -0.080 9.420 8500 ---- ---- ---- ---- 10.250 -0.080 10.330 8600 ---- ---- ---- ---- 11.170 -0.090 11.260 8700 ---- ---- ---- ---- 12.100 -0.080 12.180 8800 ---- ---- ---- ---- 13.030 -0.080 13.110 8900 ---- ---- ---- ---- 13.970 -0.080 14.050 9000 ---- ---- ---- ---- 14.900 -0.080 14.980 9100 ---- ---- ---- ---- 15.840 -0.080 15.920 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.260 -0.010 0.270 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.380 -0.010 0.390 6600 ---- ---- ---- ---- 0.460 -0.010 0.470 6700 ---- ---- ---- ---- 0.560 -0.010 0.570 6750 ---- ---- ---- ---- 0.610 -0.020 0.630 6800 ---- ---- ---- ---- 0.670 -0.020 0.690 6850 ---- ---- ---- ---- 0.740 -0.020 0.760 6900 ---- ---- ---- ---- 0.810 -0.020 0.830 6950 ---- ---- ---- ---- 0.890 -0.020 0.910 7000 ---- ---- ---- ---- 0.980 -0.020 1.000 7050 ---- ---- ---- ---- 1.080 -0.020 1.100 7100 ---- ---- ---- ---- 1.180 -0.030 1.210 7150 ---- ---- ---- ---- 1.300 -0.030 1.330 7200 ---- ---- ---- ---- 1.430 -0.030 1.460 7250 ---- ---- ---- ---- 1.580 -0.030 1.610 7300 ---- ---- ---- ---- 1.730 -0.040 1.770 7350 ---- ---- ---- ---- 1.910 -0.040 1.950 7400 ---- ---- ---- ---- 2.100 -0.040 2.140 7450 ---- ---- ---- ---- 2.310 -0.040 2.350 7500 ---- ---- ---- ---- 2.540 -0.040 2.580 7550 ---- ---- ---- ---- 2.780 -0.050 2.830 7600 ---- ---- ---- ---- 3.050 -0.050 3.100 7650 ---- ---- ---- ---- 3.340 -0.050 3.390 7700 ---- ---- ---- ---- 3.650 -0.060 3.710 7750 ---- ---- ---- ---- 3.980 -0.060 4.040 7800 ---- ---- ---- ---- 4.320 -0.060 4.380 7850 ---- ---- ---- ---- 4.680 -0.070 4.750 7900 ---- ---- ---- ---- 5.060 -0.060 5.120 7950 ---- ---- ---- ---- 5.440 -0.070 5.510 8000 ---- ---- ---- ---- 5.840 -0.070 5.910 8050 ---- ---- ---- ---- 6.250 -0.070 6.320 8100 ---- ---- ---- ---- 6.660 -0.070 6.730 8200 ---- ---- ---- ---- 7.500 -0.080 7.580 8300 ---- ---- ---- ---- 8.370 -0.080 8.450 8400 ---- ---- ---- ---- 9.250 -0.080 9.330 8500 ---- ---- ---- ---- 10.150 -0.080 10.230 8600 ---- ---- ---- ---- 11.050 -0.080 11.130 8700 ---- ---- ---- ---- 11.960 -0.080 12.040 8800 ---- ---- ---- ---- 12.870 -0.090 12.960 8900 ---- ---- ---- ---- 13.790 -0.090 13.880 9000 ---- ---- ---- ---- 14.720 -0.080 14.800 9100 ---- ---- ---- ---- 15.640 -0.090 15.730 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.290 -0.010 0.300 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.410 -0.010 0.420 6500 ---- ---- ---- ---- 0.480 -0.010 0.490 6600 ---- ---- ---- ---- 0.570 -0.010 0.580 6700 ---- ---- ---- ---- 0.670 -0.020 0.690 6800 ---- ---- ---- ---- 0.800 -0.010 0.810 6900 ---- ---- ---- ---- 0.940 -0.020 0.960 6950 ---- ---- ---- ---- 1.030 -0.020 1.050 7000 ---- ---- ---- ---- 1.120 -0.020 1.140 7050 ---- ---- ---- ---- 1.210 -0.030 1.240 7100 ---- ---- ---- ---- 1.320 -0.030 1.350 7150 ---- ---- ---- ---- 1.440 -0.030 1.470 7200 ---- ---- ---- ---- 1.570 -0.030 1.600 7250 ---- ---- ---- ---- 1.720 -0.030 1.750 7300 ---- ---- ---- ---- 1.870 -0.040 1.910 7350 ---- ---- ---- ---- 2.040 -0.040 2.080 7400 ---- ---- ---- ---- 2.230 -0.040 2.270 7450 ---- ---- ---- ---- 2.430 -0.040 2.470 7500 ---- ---- ---- ---- 2.650 -0.050 2.700 7550 ---- ---- ---- ---- 2.890 -0.050 2.940 7600 ---- ---- ---- ---- 3.150 -0.050 3.200 7650 ---- ---- ---- ---- 3.430 -0.050 3.480 7700 ---- ---- ---- ---- 3.730 -0.050 3.780 7750 ---- ---- ---- ---- 4.050 -0.050 4.100 7800 ---- ---- ---- ---- 4.380 -0.060 4.440 7850 ---- ---- ---- ---- 4.730 -0.060 4.790 7900 ---- ---- ---- ---- 5.090 -0.060 5.150 7950 ---- ---- ---- ---- 5.470 -0.060 5.530 8000 ---- ---- ---- ---- 5.850 -0.070 5.920 8050 ---- ---- ---- ---- 6.250 -0.060 6.310 8100 ---- ---- ---- ---- 6.650 -0.070 6.720 8200 ---- ---- ---- ---- 7.470 -0.070 7.540 8300 ---- ---- ---- ---- 8.320 -0.070 8.390 8400 ---- ---- ---- ---- 9.180 -0.070 9.250 8500 ---- ---- ---- ---- 10.050 -0.080 10.130 8600 ---- ---- ---- ---- 10.940 -0.070 11.010 8700 ---- ---- ---- ---- 11.830 -0.080 11.910 8800 ---- ---- ---- ---- 12.730 -0.080 12.810 8900 ---- ---- ---- ---- 13.640 -0.080 13.720 9000 ---- ---- ---- ---- 14.550 -0.080 14.630 9100 ---- ---- ---- ---- 15.460 -0.080 15.540 MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 5.810 5.570 5.810 5.760 0.090 5.670 6850 ---- 5.310 5.060 5.310 5.260 0.090 5.170 6900 ---- 4.810 4.560 4.810 4.760 0.090 4.670 6950 ---- 4.310 4.060 4.310 4.260 0.090 4.170 7000 ---- 3.810 3.560 3.810 3.760 0.090 3.670 7050 ---- 3.310 3.060 3.310 3.260 0.090 3.170 7100 ---- 2.810 2.560 2.810 2.760 0.090 2.670 7150 ---- 2.310 2.060 2.310 2.260 0.090 2.170 7175 ---- 2.060 1.810 2.060 2.010 0.090 1.920 7200 ---- 1.810 1.560 1.810 1.760 0.090 1.670 7225 ---- 1.560 1.320 1.560 1.510 0.090 1.420 7250 ---- 1.310 1.070 1.310 1.260 0.090 1.170 7275 ---- 1.060 0.830 1.060 1.010 0.090 0.920 7300 ---- 0.800 0.580 0.800 0.760 0.090 0.670 7325 ---- 0.550 0.320 0.550 0.510 0.080 0.430 7350 0.140 0.310 0.120 0.120 0.270 0.050 1 0.220 7375 ---- 0.110 0.030 0.110 0.070 0.000 0.070 150 150 7400 ---- 0.020 0.010 0.020 0.010 -0.005 0.015 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 250 7475 ---- ---- ---- ---- 0.000 CAB 50 7500 ---- ---- ---- ---- 0.000 CAB 50 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 MAR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.005 0.005 -0.015 0.015 7350 0.040 0.040 0.010 0.010 0.005 -0.045 50 0.050 50 50 7375 0.070 0.210 0.045 0.060 0.050 -0.100 50 0.150 100 100 7400 ---- 0.440 0.210 0.210 0.240 -0.110 0.350 7425 ---- 0.690 0.450 0.450 0.490 -0.090 0.580 7450 ---- 0.930 0.700 0.700 0.730 -0.100 0.830 7475 ---- 1.180 0.950 0.950 0.980 -0.100 1.080 7500 ---- 1.430 1.200 1.200 1.230 -0.100 1.330 7525 ---- 1.680 1.450 1.450 1.480 -0.100 1.580 7550 ---- 1.930 1.700 1.700 1.730 -0.100 1.830 7575 ---- 2.180 1.950 1.950 1.980 -0.100 2.080 7600 ---- 2.430 2.200 2.200 2.230 -0.100 2.330 7625 ---- 2.680 2.450 2.450 2.480 -0.100 2.580 7650 ---- 2.930 2.700 2.700 2.730 -0.100 2.830 7675 ---- 3.180 2.950 2.950 2.980 -0.100 3.080 7700 ---- 3.430 3.200 3.200 3.230 -0.100 3.330 7750 ---- 3.930 3.700 3.700 3.730 -0.100 3.830 7800 ---- 4.430 4.200 4.200 4.230 -0.100 4.330 7850 ---- 4.930 4.700 4.700 4.730 -0.100 4.830 7900 ---- 5.430 5.200 5.200 5.230 -0.100 5.330 7950 ---- 5.930 5.700 5.700 5.730 -0.100 5.830 8000 ---- 6.430 6.200 6.200 6.230 -0.100 6.330 8050 ---- 6.930 6.700 6.700 6.730 -0.100 6.830 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 5.900 5.660 5.660 5.860 0.100 5.760 6850 ---- 5.400 5.170 5.400 5.360 0.100 5.260 6900 ---- 4.900 4.670 4.900 4.860 0.100 4.760 6950 ---- 4.390 4.170 4.390 4.360 0.100 4.260 7000 ---- 3.900 3.670 3.900 3.860 0.100 3.760 7050 ---- 3.400 3.170 3.400 3.360 0.100 3.260 7100 ---- 2.900 2.670 2.900 2.860 0.090 2.770 7150 ---- 2.400 2.170 2.400 2.360 0.090 2.270 7175 ---- 2.150 1.920 1.920 2.110 0.090 2.020 7200 ---- 1.900 1.670 1.900 1.860 0.090 1.770 7225 ---- 1.660 1.430 1.660 1.610 0.090 1.520 7250 ---- 1.410 1.180 1.180 1.370 0.090 1.280 7275 ---- 1.170 0.940 0.940 1.120 0.080 1.040 7300 ---- 0.930 0.700 0.930 0.880 0.070 0.810 7325 ---- 0.700 0.490 0.700 0.660 0.060 0.600 7350 ---- 0.500 0.330 0.500 0.450 0.040 0.410 7375 ---- 0.330 0.200 0.330 0.280 0.020 0.260 7400 ---- 0.200 0.110 0.200 0.160 0.010 0.150 7425 ---- 0.100 0.060 0.100 0.080 0.000 0.080 7450 ---- 0.045 0.030 0.030 0.040 0.000 0.040 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7325 ---- 0.090 0.050 0.090 0.045 -0.035 0.080 7350 ---- 0.170 0.090 0.090 0.090 -0.050 0.140 1 7375 ---- 0.290 0.160 0.160 0.170 -0.070 0.240 66 7400 ---- 0.450 0.280 0.280 0.300 -0.080 0.380 7425 ---- 0.640 0.440 0.440 0.470 -0.090 0.560 7450 ---- 0.860 0.640 0.640 0.670 -0.100 0.770 7475 ---- 1.080 0.870 0.870 0.900 -0.100 1.000 7500 ---- 1.330 1.100 1.100 1.140 -0.100 1.240 7525 ---- 1.580 1.350 1.350 1.380 -0.100 1.480 7550 ---- 1.830 1.600 1.600 1.630 -0.100 1.730 7575 ---- 2.080 1.840 1.840 1.880 -0.100 1.980 7600 ---- 2.320 2.090 2.090 2.130 -0.100 2.230 7625 ---- 2.570 2.340 2.340 2.380 -0.100 2.480 7650 ---- 2.820 2.590 2.590 2.630 -0.100 2.730 7700 ---- 3.320 3.090 3.320 3.130 -0.090 3.220 7750 ---- 3.820 3.590 3.820 3.630 -0.090 3.720 7800 ---- 4.320 4.090 4.090 4.130 -0.090 4.220 7850 ---- 4.820 4.590 4.590 4.630 -0.090 4.720 7900 ---- 5.320 5.090 5.090 5.130 -0.090 5.220 7950 ---- 5.820 5.590 5.590 5.630 -0.090 5.720 8000 ---- 6.310 6.100 6.310 6.130 -0.090 6.220 8050 ---- 6.810 6.600 6.810 6.630 -0.090 6.720 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 5.880 5.660 5.660 5.850 0.090 5.760 6850 ---- 5.380 5.170 5.170 5.350 0.090 5.260 6900 ---- 4.880 4.670 4.670 4.850 0.090 4.760 6950 ---- 4.390 4.160 4.390 4.350 0.090 4.260 7000 ---- 3.900 3.660 3.900 3.860 0.100 3.760 7050 ---- 3.400 3.160 3.400 3.360 0.100 3.260 7100 ---- 2.900 2.670 2.900 2.860 0.100 2.760 7150 ---- 2.400 2.170 2.400 2.360 0.090 2.270 7175 ---- 2.160 1.920 2.160 2.110 0.090 2.020 7200 ---- 1.910 1.680 1.910 1.870 0.090 1.780 7225 ---- 1.660 1.430 1.660 1.620 0.090 1.530 7250 ---- 1.410 1.190 1.410 1.380 0.090 1.290 7275 ---- 1.180 0.960 1.180 1.140 0.070 1.070 7300 ---- 0.950 0.750 0.950 0.920 0.070 0.850 7325 ---- 0.750 0.560 0.750 0.700 0.050 0.650 7350 ---- 0.570 0.400 0.570 0.520 0.040 0.480 7375 ---- 0.410 0.270 0.410 0.360 0.020 0.340 7400 ---- 0.280 0.180 0.280 0.240 0.020 0.220 37 7425 ---- 0.170 0.110 0.170 0.150 0.010 0.140 15 7450 ---- 0.100 0.070 0.100 0.090 0.010 0.080 7475 ---- ---- 0.040 0.040 0.050 0.000 0.050 7500 ---- ---- ---- ---- 0.030 0.005 0.025 150 7525 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 8 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7275 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7300 ---- 0.090 0.060 0.090 0.050 -0.030 0.080 8 7325 ---- 0.160 0.100 0.100 0.090 -0.050 0.140 7350 ---- 0.250 0.150 0.150 0.150 -0.060 0.210 50 7375 ---- 0.370 0.240 0.240 0.240 -0.080 0.320 7400 ---- 0.520 0.350 0.350 0.370 -0.080 0.450 149 7425 ---- 0.690 0.510 0.510 0.530 -0.090 0.620 7450 ---- 0.890 0.690 0.690 0.720 -0.090 0.810 7475 ---- 1.110 0.890 0.890 0.930 -0.100 1.030 7500 ---- 1.350 1.120 1.120 1.160 -0.090 1.250 7525 ---- 1.590 1.360 1.360 1.400 -0.090 1.490 7550 ---- 1.830 1.600 1.600 1.640 -0.090 1.730 7575 ---- 2.080 1.860 1.860 1.880 -0.100 1.980 7600 ---- 2.330 2.090 2.330 2.130 -0.090 2.220 7625 ---- 2.570 2.350 2.570 2.380 -0.090 2.470 7650 ---- 2.820 2.590 2.590 2.630 -0.090 2.720 7700 ---- 3.320 3.090 3.090 3.130 -0.090 3.220 7750 ---- 3.820 3.590 3.820 3.630 -0.090 3.720 7800 ---- 4.320 4.090 4.090 4.120 -0.100 4.220 7850 ---- 4.810 4.590 4.810 4.620 -0.100 4.720 7900 ---- 5.310 5.090 5.090 5.120 -0.100 5.220 7950 ---- 5.810 5.590 5.590 5.620 -0.100 5.720 8000 ---- 6.310 6.090 6.310 6.120 -0.090 6.210 8050 ---- 6.800 6.590 6.800 6.620 -0.090 6.710 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 5.870 5.660 5.660 5.840 0.090 5.750 6850 ---- 5.380 5.160 5.160 5.350 0.100 5.250 6900 ---- 4.880 4.660 4.880 4.850 0.100 4.750 6950 ---- 4.380 4.160 4.380 4.350 0.100 4.250 7000 ---- 3.880 3.660 3.660 3.850 0.090 3.760 7050 ---- 3.400 3.170 3.400 3.350 0.090 3.260 7100 ---- 2.900 2.670 2.900 2.860 0.100 2.760 7150 ---- 2.400 2.170 2.400 2.360 0.090 2.270 7175 ---- 2.150 1.930 2.150 2.120 0.100 2.020 7200 ---- 1.910 1.690 1.910 1.870 0.090 1.780 7225 ---- 1.670 1.450 1.670 1.630 0.080 1.550 7250 ---- 1.430 1.220 1.430 1.400 0.080 1.320 7275 ---- 1.210 1.000 1.210 1.170 0.070 1.100 7300 ---- 1.000 0.800 1.000 0.950 0.060 0.890 7325 ---- 0.800 0.630 0.800 0.750 0.040 0.710 7350 ---- 0.640 0.470 0.640 0.580 0.040 0.540 7375 ---- 0.480 0.340 0.480 0.430 0.030 0.400 7400 ---- 0.350 0.240 0.350 0.310 0.020 0.290 7425 ---- 0.240 0.160 0.160 0.210 0.010 0.200 7450 ---- 0.160 0.110 0.110 0.140 0.010 0.130 2 2 7475 ---- 0.100 0.070 0.070 0.090 0.010 0.080 7500 ---- 0.060 0.045 0.045 0.050 0.000 0.050 2 2 7525 ---- ---- ---- ---- 0.030 0.000 0.030 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7275 0.090 0.100 0.060 0.060 0.060 -0.020 19 0.080 2 2 7300 0.110 0.150 0.100 0.100 0.090 -0.040 6 0.130 7325 0.170 0.220 0.140 0.140 0.140 -0.050 1 0.190 2 2 7350 0.210 0.310 0.210 0.210 0.210 -0.060 77 0.270 7375 0.410 0.440 0.300 0.320 0.320 -0.060 34 0.380 7400 ---- 0.580 0.420 0.420 0.440 -0.080 0.520 7425 ---- 0.740 0.570 0.570 0.590 -0.090 0.680 7450 ---- 0.930 0.740 0.740 0.770 -0.090 0.860 7475 ---- 1.140 0.930 0.930 0.970 -0.090 1.060 7500 ---- 1.360 1.150 1.150 1.190 -0.090 1.280 7525 ---- 1.600 1.370 1.370 1.410 -0.100 1.510 7550 ---- 1.840 1.610 1.610 1.650 -0.090 1.740 7575 ---- 2.080 1.860 1.860 1.890 -0.100 1.990 7600 ---- 2.330 2.110 2.110 2.130 -0.100 2.230 7650 ---- 2.820 2.600 2.600 2.630 -0.090 2.720 7700 ---- 3.320 3.100 3.100 3.120 -0.100 3.220 7750 ---- 3.810 3.580 3.580 3.620 -0.100 3.720 7800 ---- 4.310 4.090 4.310 4.120 -0.090 4.210 7850 ---- 4.800 4.590 4.800 4.620 -0.090 4.710 7900 ---- 5.300 5.090 5.300 5.120 -0.090 5.210 7950 ---- 5.800 5.590 5.800 5.620 -0.090 5.710 8000 ---- 6.300 6.080 6.080 6.110 -0.100 6.210 SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 5.790 5.570 5.790 5.760 0.100 5.660 6850 ---- 5.290 5.070 5.290 5.260 0.100 5.160 6900 ---- 4.790 4.570 4.790 4.760 0.090 4.670 6950 ---- 4.300 4.070 4.300 4.260 0.090 4.170 7000 ---- 3.800 3.570 3.800 3.760 0.090 3.670 7050 ---- 3.300 3.060 3.300 3.260 0.090 3.170 7100 ---- 2.810 2.570 2.810 2.760 0.090 2.670 7150 ---- 2.310 2.070 2.310 2.260 0.090 2.170 7175 ---- 2.060 1.820 2.060 2.010 0.090 1.920 7200 ---- 1.810 1.580 1.810 1.760 0.090 1.670 7225 ---- 1.550 1.330 1.550 1.510 0.090 1.420 7250 ---- 1.310 1.080 1.310 1.260 0.090 1.170 7275 ---- 1.060 0.830 1.060 1.020 0.090 0.930 7300 ---- 0.820 0.590 0.820 0.780 0.080 0.700 7325 ---- 0.590 0.380 0.590 0.550 0.060 0.490 7350 ---- 0.390 0.220 0.390 0.340 0.030 0.310 44 7375 ---- 0.220 0.120 0.220 0.180 0.010 0.170 66 7400 ---- 0.100 0.050 0.050 0.080 0.000 0.080 44 7425 ---- 0.040 0.025 0.025 0.035 0.000 0.035 1 1 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7325 0.025 0.025 0.025 0.025 0.030 -0.040 5 0.070 7350 ---- 0.170 0.080 0.080 0.070 -0.070 0.140 7375 ---- 0.290 0.160 0.160 0.170 -0.080 0.250 33 7400 ---- 0.490 0.290 0.290 0.320 -0.090 0.410 7425 ---- 0.710 0.490 0.490 0.520 -0.090 0.610 7450 ---- 0.940 0.710 0.710 0.750 -0.100 0.850 7475 ---- 1.190 0.960 0.960 0.990 -0.100 1.090 7500 ---- 1.430 1.200 1.200 1.240 -0.090 1.330 7525 ---- 1.680 1.450 1.450 1.480 -0.100 1.580 7550 ---- 1.930 1.700 1.700 1.730 -0.100 1.830 7575 ---- 2.180 1.950 1.950 1.980 -0.100 2.080 7600 ---- 2.430 2.200 2.200 2.230 -0.100 2.330 7625 ---- 2.680 2.450 2.450 2.480 -0.100 2.580 7650 ---- 2.930 2.700 2.700 2.730 -0.100 2.830 7700 ---- 3.430 3.200 3.200 3.230 -0.100 3.330 7750 ---- 3.930 3.700 3.700 3.730 -0.100 3.830 7800 ---- 4.430 4.200 4.200 4.230 -0.100 4.330 7850 ---- 4.920 4.700 4.700 4.730 -0.100 4.830 7900 ---- 5.420 5.200 5.420 5.230 -0.090 5.320 7950 ---- 5.930 5.700 5.930 5.730 -0.090 5.820 8000 ---- 6.430 6.200 6.200 6.230 -0.090 6.320 SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- ---- ---- 5.670 5.850 ---- ---- 6850 ---- ---- ---- 5.170 5.350 ---- ---- 6900 ---- ---- ---- 4.670 4.860 ---- ---- 6950 ---- ---- ---- 4.170 4.360 ---- ---- 7000 ---- ---- ---- 3.670 3.860 ---- ---- 7050 ---- ---- ---- 3.170 3.360 ---- ---- 7100 ---- ---- ---- 2.680 2.860 ---- ---- 7150 ---- ---- ---- 2.180 2.360 ---- ---- 7175 ---- ---- ---- 1.930 2.110 ---- ---- 7200 ---- ---- ---- 1.680 1.870 ---- ---- 7225 ---- ---- ---- 1.440 1.620 ---- ---- 7250 ---- ---- ---- 1.200 1.380 ---- ---- 7275 ---- ---- ---- 0.960 1.140 ---- ---- 7300 ---- ---- ---- 0.740 0.910 ---- ---- 7325 ---- ---- ---- 0.550 0.690 ---- ---- 7350 ---- ---- ---- 0.380 0.500 ---- ---- 7375 ---- ---- ---- 0.250 0.340 ---- ---- 7400 ---- ---- ---- 0.160 0.220 ---- ---- 7425 ---- ---- ---- 0.090 0.130 ---- ---- 7450 ---- ---- ---- 0.060 0.070 ---- ---- 7475 ---- ---- ---- 0.035 0.040 ---- ---- 7500 ---- ---- ---- 0.025 0.015 ---- ---- 7525 ---- ---- ---- 0.015 0.005 ---- ---- 7550 ---- ---- ---- 0.010 0.005 ---- ---- 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7175 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7225 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.025 0.015 ---- ---- 7275 ---- ---- ---- 0.030 0.025 ---- ---- 7300 ---- ---- ---- 0.050 0.045 ---- ---- 7325 ---- ---- ---- 0.080 0.080 ---- ---- 7350 ---- ---- ---- 0.140 0.130 ---- ---- 7375 ---- ---- ---- 0.220 0.230 ---- ---- 7400 ---- ---- ---- 0.330 0.360 ---- ---- 7425 ---- ---- ---- 0.500 0.520 ---- ---- 7450 ---- ---- ---- 0.680 0.710 ---- ---- 7475 ---- ---- ---- 0.890 0.920 ---- ---- 7500 ---- ---- ---- 1.120 1.150 ---- ---- 7525 ---- ---- ---- 1.360 1.390 ---- ---- 7550 ---- ---- ---- 1.610 1.630 ---- ---- 7575 ---- ---- ---- 1.860 1.880 ---- ---- 7600 ---- ---- ---- 2.100 2.130 ---- ---- 7650 ---- ---- ---- 2.600 2.630 ---- ---- 7700 ---- ---- ---- 3.100 3.130 ---- ---- 7750 ---- ---- ---- 3.600 3.630 ---- ---- 7800 ---- ---- ---- 4.100 4.130 ---- ---- 7850 ---- ---- ---- 4.600 4.630 ---- ---- 7900 ---- ---- ---- 5.100 5.130 ---- ---- 7950 ---- ---- ---- 5.600 5.620 ---- ---- TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- 5.800 5.570 5.800 5.760 0.090 5.670 6850 ---- 5.300 5.070 5.300 5.260 0.090 5.170 6900 ---- 4.810 4.570 4.810 4.760 0.090 4.670 6950 ---- 4.310 4.070 4.310 4.260 0.090 4.170 7000 ---- 3.810 3.560 3.810 3.760 0.090 3.670 7050 ---- 3.310 3.060 3.310 3.260 0.090 3.170 7100 ---- 2.810 2.560 2.810 2.760 0.090 2.670 7150 ---- 2.310 2.070 2.310 2.260 0.090 2.170 7175 ---- 2.060 1.820 2.060 2.010 0.090 1.920 7200 ---- 1.810 1.570 1.810 1.760 0.090 1.670 7225 ---- 1.560 1.320 1.560 1.510 0.090 1.420 7250 ---- 1.300 1.070 1.300 1.260 0.090 1.170 7275 ---- 1.050 0.830 1.050 1.010 0.090 0.920 7300 ---- 0.810 0.580 0.810 0.760 0.080 0.680 7325 ---- 0.560 0.330 0.560 0.520 0.080 0.440 7350 ---- 0.340 0.150 0.330 0.290 0.050 0.240 7375 ---- 0.140 0.060 0.140 0.100 0.000 0.100 50 50 7400 ---- 0.040 0.020 0.020 0.020 -0.015 0.035 33 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 67 7450 ---- ---- ---- ---- -0.005 0.005 101 7475 ---- ---- ---- ---- 0.000 CAB 50 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7350 ---- 0.080 0.025 0.025 0.020 -0.050 0.070 1 7375 ---- 0.240 0.080 0.080 0.090 -0.090 0.180 7400 ---- 0.450 0.220 0.220 0.260 -0.100 0.360 7425 ---- 0.690 0.460 0.460 0.490 -0.100 0.590 7450 ---- 0.940 0.700 0.700 0.730 -0.100 0.830 7475 ---- 1.180 0.950 0.950 0.980 -0.100 1.080 7500 ---- 1.430 1.200 1.200 1.230 -0.100 1.330 7525 ---- 1.680 1.450 1.450 1.480 -0.100 1.580 7550 ---- 1.930 1.700 1.700 1.730 -0.100 1.830 7575 ---- 2.180 1.950 1.950 1.980 -0.100 2.080 7600 ---- 2.430 2.200 2.200 2.230 -0.100 2.330 7625 ---- 2.680 2.450 2.450 2.480 -0.100 2.580 7650 ---- 2.930 2.700 2.700 2.730 -0.100 2.830 7700 ---- 3.430 3.200 3.200 3.230 -0.100 3.330 7750 ---- 3.930 3.700 3.700 3.730 -0.100 3.830 7800 ---- 4.430 4.200 4.200 4.230 -0.100 4.330 7850 ---- 4.930 4.700 4.700 4.730 -0.100 4.830 7900 ---- 5.430 5.200 5.200 5.230 -0.100 5.330 7950 ---- 5.930 5.700 5.700 5.730 -0.100 5.830 8000 ---- 6.430 6.200 6.200 6.230 -0.100 6.330 TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 5.880 5.660 5.660 5.860 0.100 5.760 6850 ---- 5.400 5.160 5.400 5.360 0.100 5.260 6900 ---- 4.900 4.670 4.900 4.860 0.100 4.760 6950 ---- 4.400 4.160 4.400 4.360 0.100 4.260 7000 ---- 3.900 3.670 3.900 3.860 0.100 3.760 7050 ---- 3.400 3.170 3.400 3.360 0.100 3.260 7100 ---- 2.900 2.670 2.900 2.860 0.090 2.770 7150 ---- 2.400 2.170 2.400 2.360 0.090 2.270 7175 ---- 2.150 1.920 2.150 2.110 0.090 2.020 7200 ---- 1.910 1.670 1.910 1.860 0.090 1.770 7225 ---- 1.660 1.430 1.660 1.620 0.100 1.520 7250 ---- 1.410 1.190 1.410 1.370 0.090 1.280 7275 ---- 1.170 0.940 1.170 1.130 0.090 1.040 7300 ---- 0.940 0.720 0.940 0.900 0.080 0.820 7325 ---- 0.720 0.520 0.720 0.670 0.050 0.620 7350 ---- 0.520 0.360 0.520 0.470 0.030 0.440 7375 ---- 0.360 0.230 0.360 0.310 0.020 0.290 7400 ---- 0.220 0.130 0.220 0.190 0.010 0.180 7425 ---- 0.130 0.080 0.130 0.110 0.010 0.100 7450 ---- 0.060 0.040 0.040 0.060 0.010 0.050 7475 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7325 ---- 0.110 0.060 0.110 0.060 -0.040 0.100 7350 ---- 0.190 0.110 0.110 0.110 -0.060 0.170 7375 ---- 0.310 0.190 0.190 0.190 -0.080 0.270 7400 ---- 0.470 0.310 0.310 0.330 -0.070 0.400 7425 ---- 0.650 0.460 0.460 0.490 -0.090 0.580 7450 ---- 0.860 0.650 0.650 0.690 -0.090 0.780 7475 ---- 1.100 0.880 0.880 0.910 -0.100 1.010 7500 ---- 1.340 1.120 1.120 1.150 -0.090 1.240 7525 ---- 1.580 1.360 1.360 1.390 -0.090 1.480 7550 ---- 1.830 1.610 1.610 1.630 -0.100 1.730 7575 ---- 2.080 1.850 1.850 1.880 -0.100 1.980 7600 ---- 2.330 2.090 2.090 2.130 -0.100 2.230 7650 ---- 2.820 2.590 2.590 2.630 -0.100 2.730 7700 ---- 3.320 3.090 3.320 3.130 -0.090 3.220 7750 ---- 3.820 3.590 3.590 3.630 -0.090 3.720 7800 ---- 4.310 4.090 4.090 4.130 -0.090 4.220 7850 ---- 4.820 4.590 4.590 4.630 -0.090 4.720 7900 ---- 5.320 5.090 5.320 5.130 -0.090 5.220 7950 ---- 5.810 5.590 5.810 5.630 -0.090 5.720 8000 ---- 6.310 6.100 6.310 6.130 -0.090 6.220 WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 5.800 5.570 5.800 5.760 0.090 5.670 6850 ---- 5.300 5.070 5.300 5.260 0.090 5.170 6900 ---- 4.800 4.570 4.800 4.760 0.090 4.670 6950 ---- 4.310 4.070 4.310 4.260 0.090 4.170 7000 ---- 3.810 3.570 3.800 3.760 0.090 3.670 7050 ---- 3.310 3.060 3.310 3.260 0.090 3.170 7100 ---- 2.810 2.570 2.810 2.760 0.090 2.670 7150 ---- 2.310 2.070 2.310 2.260 0.090 2.170 7175 ---- 2.060 1.820 2.060 2.010 0.090 1.920 7200 ---- 1.810 1.570 1.800 1.760 0.090 1.670 7225 ---- 1.560 1.320 1.560 1.510 0.090 1.420 7250 ---- 1.310 1.080 1.310 1.260 0.090 1.170 7275 ---- 1.060 0.830 1.050 1.020 0.100 0.920 7300 ---- 0.820 0.590 0.820 0.780 0.090 0.690 7325 ---- 0.580 0.360 0.580 0.530 0.070 0.460 7350 ---- 0.360 0.200 0.360 0.310 0.040 0.270 7375 ---- 0.190 0.090 0.190 0.150 0.010 0.140 7400 ---- 0.080 0.035 0.035 0.060 0.000 0.060 7425 ---- ---- ---- ---- 0.020 0.000 0.020 135 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 232 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7325 ---- ---- 0.020 0.020 0.020 -0.025 0.045 7350 ---- 0.130 0.050 0.130 0.050 -0.050 0.100 7375 ---- 0.280 0.120 0.120 0.140 -0.080 0.220 7400 ---- 0.470 0.260 0.260 0.290 -0.100 0.390 7425 ---- 0.700 0.460 0.460 0.500 -0.100 0.600 33 7450 ---- 0.930 0.710 0.710 0.740 -0.100 0.840 7475 ---- 1.180 0.950 0.950 0.980 -0.100 1.080 7500 ---- 1.430 1.200 1.200 1.230 -0.100 1.330 7525 ---- 1.680 1.450 1.450 1.480 -0.100 1.580 7550 ---- 1.930 1.700 1.700 1.730 -0.100 1.830 7575 ---- 2.180 1.950 1.950 1.980 -0.100 2.080 7600 ---- 2.430 2.200 2.200 2.230 -0.100 2.330 7625 ---- 2.680 2.450 2.450 2.480 -0.100 2.580 7650 ---- 2.930 2.700 2.700 2.730 -0.100 2.830 7700 ---- 3.430 3.200 3.200 3.230 -0.100 3.330 7750 ---- 3.930 3.700 3.700 3.730 -0.100 3.830 7800 ---- 4.430 4.200 4.200 4.230 -0.100 4.330 7850 ---- 4.930 4.700 4.700 4.730 -0.100 4.830 7900 ---- 5.430 5.200 5.200 5.230 -0.100 5.330 7950 ---- 5.930 5.700 5.700 5.730 -0.100 5.830 8000 ---- 6.420 6.200 6.200 6.230 -0.090 6.320 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 5.880 5.670 5.670 5.850 0.090 5.760 6850 ---- 5.390 5.160 5.160 5.360 0.100 5.260 6900 ---- 4.900 4.670 4.900 4.860 0.100 4.760 6950 ---- 4.400 4.170 4.400 4.360 0.100 4.260 7000 ---- 3.890 3.670 3.890 3.860 0.100 3.760 7050 ---- 3.400 3.170 3.400 3.360 0.100 3.260 7100 ---- 2.900 2.670 2.900 2.860 0.100 2.760 7150 ---- 2.400 2.170 2.400 2.360 0.090 2.270 7175 ---- 2.150 1.930 2.150 2.110 0.090 2.020 7200 ---- 1.900 1.680 1.900 1.860 0.090 1.770 7225 ---- 1.660 1.430 1.430 1.620 0.090 1.530 7250 ---- 1.420 1.190 1.420 1.370 0.090 1.280 7275 ---- 1.170 0.950 1.170 1.130 0.080 1.050 7300 ---- 0.930 0.730 0.930 0.900 0.070 0.830 1 7325 ---- 0.730 0.530 0.730 0.680 0.050 0.630 7350 ---- 0.540 0.370 0.540 0.490 0.040 0.450 7375 ---- 0.370 0.240 0.370 0.330 0.030 0.300 7400 ---- 0.240 0.150 0.240 0.210 0.020 0.190 7425 ---- 0.140 0.080 0.140 0.120 0.010 0.110 7450 ---- 0.070 0.045 0.045 0.060 0.000 0.060 7475 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7300 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7325 ---- 0.120 0.070 0.070 0.070 -0.040 0.110 7350 ---- 0.200 0.120 0.120 0.130 -0.050 0.180 1 7375 ---- 0.320 0.200 0.200 0.220 -0.060 0.280 1 7400 ---- 0.480 0.320 0.320 0.340 -0.080 0.420 7425 ---- 0.660 0.470 0.470 0.500 -0.090 0.590 7450 ---- 0.870 0.660 0.660 0.700 -0.090 0.790 7475 ---- 1.100 0.890 0.890 0.920 -0.090 1.010 7500 ---- 1.340 1.110 1.110 1.150 -0.090 1.240 7525 ---- 1.580 1.360 1.360 1.390 -0.100 1.490 7550 ---- 1.830 1.600 1.830 1.640 -0.090 1.730 7575 ---- 2.080 1.850 1.850 1.880 -0.100 1.980 7600 ---- 2.330 2.090 2.090 2.130 -0.100 2.230 7625 ---- 2.570 2.340 2.340 2.380 -0.100 2.480 7650 ---- 2.820 2.600 2.820 2.630 -0.090 2.720 7700 ---- 3.320 3.090 3.320 3.130 -0.090 3.220 7750 ---- 3.810 3.590 3.590 3.630 -0.090 3.720 7800 ---- 4.320 4.090 4.090 4.130 -0.090 4.220 7850 ---- 4.820 4.590 4.820 4.630 -0.090 4.720 7900 ---- 5.310 5.090 5.090 5.130 -0.090 5.220 7950 ---- 5.810 5.600 5.810 5.630 -0.090 5.720 8000 ---- 6.310 6.100 6.310 6.120 -0.100 6.220 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 5.880 5.660 5.880 5.850 0.100 5.750 6850 ---- 5.380 5.160 5.380 5.350 0.100 5.250 6900 ---- 4.880 4.670 4.670 4.850 0.090 4.760 6950 ---- 4.380 4.160 4.160 4.350 0.090 4.260 7000 ---- 3.890 3.660 3.890 3.850 0.090 3.760 7050 ---- 3.400 3.170 3.400 3.360 0.100 3.260 7100 ---- 2.900 2.670 2.900 2.860 0.100 2.760 7150 ---- 2.400 2.170 2.400 2.360 0.090 2.270 7175 ---- 2.150 1.930 2.150 2.110 0.090 2.020 7200 ---- 1.900 1.680 1.900 1.870 0.090 1.780 7225 ---- 1.660 1.440 1.660 1.620 0.080 1.540 7250 ---- 1.420 1.210 1.420 1.380 0.080 1.300 7275 ---- 1.190 0.970 1.190 1.150 0.070 1.080 7300 ---- 0.970 0.770 0.970 0.930 0.070 0.860 7325 ---- 0.770 0.590 0.770 0.720 0.050 0.670 7350 ---- 0.590 0.420 0.590 0.540 0.040 0.500 7375 ---- 0.430 0.300 0.430 0.380 0.020 0.360 7400 ---- 0.300 0.200 0.300 0.260 0.010 0.250 306 7425 ---- 0.190 0.130 0.190 0.170 0.010 0.160 33 7450 ---- 0.120 0.080 0.080 0.100 0.000 0.100 7475 ---- 0.070 0.050 0.050 0.060 0.000 0.060 7500 ---- ---- ---- ---- 0.035 0.000 0.035 7525 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7275 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7300 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 7325 ---- 0.170 0.110 0.110 0.110 -0.040 0.150 7350 ---- 0.270 0.170 0.170 0.180 -0.050 0.230 7375 ---- 0.390 0.260 0.260 0.270 -0.070 0.340 845 7400 ---- 0.540 0.380 0.380 0.400 -0.080 0.480 198 7425 ---- 0.690 0.530 0.530 0.550 -0.090 0.640 67 7450 ---- 0.900 0.710 0.710 0.740 -0.090 0.830 7475 ---- 1.120 0.910 0.910 0.940 -0.100 1.040 7500 ---- 1.360 1.140 1.140 1.170 -0.090 1.260 7525 ---- 1.590 1.370 1.370 1.400 -0.100 1.500 7550 ---- 1.830 1.600 1.600 1.640 -0.100 1.740 7575 ---- 2.080 1.850 1.850 1.890 -0.090 1.980 7600 ---- 2.330 2.100 2.100 2.130 -0.100 2.230 7625 ---- 2.570 2.340 2.570 2.380 -0.090 2.470 7650 ---- 2.820 2.590 2.590 2.630 -0.090 2.720 7700 ---- 3.320 3.090 3.320 3.130 -0.090 3.220 7750 ---- 3.820 3.590 3.590 3.630 -0.090 3.720 7800 ---- 4.310 4.080 4.310 4.120 -0.100 4.220 7850 ---- 4.810 4.590 4.590 4.620 -0.100 4.720 7900 ---- 5.310 5.090 5.310 5.120 -0.090 5.210 7950 ---- 5.800 5.590 5.800 5.620 -0.090 5.710 8000 ---- 6.300 6.090 6.300 6.120 -0.090 6.210 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 5.870 5.660 5.660 5.840 0.090 5.750 6850 ---- 5.370 5.160 5.160 5.340 0.090 5.250 6900 ---- 4.880 4.660 4.880 4.850 0.100 4.750 6950 ---- 4.380 4.160 4.380 4.350 0.100 4.250 7000 ---- 3.880 3.670 3.670 3.850 0.090 3.760 7050 ---- 3.400 3.160 3.400 3.350 0.090 3.260 7100 ---- 2.900 2.670 2.900 2.860 0.090 2.770 7150 ---- 2.400 2.180 2.400 2.360 0.090 2.270 7175 ---- 2.150 1.930 2.150 2.120 0.090 2.030 7200 ---- 1.910 1.690 1.910 1.880 0.090 1.790 7225 ---- 1.670 1.460 1.670 1.640 0.090 1.550 7250 ---- 1.440 1.220 1.440 1.410 0.080 1.330 7275 ---- 1.220 1.010 1.220 1.180 0.070 1.110 7300 ---- 1.010 0.810 1.010 0.970 0.070 0.900 7325 ---- 0.820 0.640 0.820 0.770 0.050 0.720 7350 ---- 0.650 0.490 0.650 0.590 0.030 0.560 7375 ---- 0.490 0.360 0.490 0.440 0.020 0.420 7400 ---- 0.360 0.250 0.360 0.320 0.020 0.300 7425 ---- 0.250 0.180 0.250 0.220 0.010 0.210 7450 ---- 0.170 0.120 0.120 0.150 0.010 0.140 7475 ---- 0.110 0.080 0.080 0.100 0.010 0.090 7500 ---- 0.070 0.050 0.050 0.060 0.000 0.060 7525 ---- ---- ---- ---- 0.040 0.005 0.035 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7225 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7250 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 7275 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 7300 ---- 0.160 0.110 0.110 0.110 -0.030 0.140 7325 0.180 0.230 0.150 0.150 0.160 -0.040 6 0.200 7350 ---- 0.330 0.220 0.220 0.230 -0.060 0.290 7375 ---- 0.450 0.310 0.310 0.330 -0.070 0.400 7400 ---- 0.600 0.430 0.430 0.460 -0.070 0.530 7425 ---- 0.760 0.580 0.580 0.610 -0.080 0.690 7450 ---- 0.940 0.750 0.750 0.780 -0.090 0.870 7475 ---- 1.150 0.950 0.950 0.980 -0.090 1.070 7500 ---- 1.370 1.160 1.160 1.190 -0.090 1.280 7525 ---- 1.610 1.380 1.380 1.420 -0.090 1.510 7550 ---- 1.840 1.610 1.610 1.650 -0.100 1.750 7575 ---- 2.090 1.850 1.850 1.890 -0.100 1.990 7600 ---- 2.330 2.100 2.100 2.140 -0.090 2.230 7650 ---- 2.820 2.590 2.590 2.630 -0.090 2.720 7700 ---- 3.310 3.100 3.100 3.120 -0.100 3.220 7750 ---- 3.810 3.590 3.590 3.620 -0.100 3.720 7800 ---- 4.310 4.090 4.310 4.120 -0.090 4.210 7850 ---- 4.800 4.590 4.800 4.620 -0.090 4.710 7900 ---- 5.300 5.090 5.300 5.120 -0.090 5.210 7950 ---- 5.800 5.580 5.580 5.610 -0.100 5.710 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 CALL 10800 ---- ---- 4.660 4.660 4.650 -0.580 5.230 10850 ---- ---- 4.160 4.160 4.150 -0.580 4.730 10900 ---- ---- 3.660 3.660 3.650 -0.580 4.230 10950 ---- ---- 3.160 3.160 3.150 -0.580 3.730 11000 ---- ---- 2.660 2.660 2.650 -0.580 3.230 11050 ---- ---- 2.160 2.160 2.150 -0.580 2.730 11100 ---- ---- 1.660 1.660 1.650 -0.580 2.230 11150 ---- ---- 1.160 1.160 1.150 -0.580 1.730 11200 ---- ---- 0.660 0.660 0.650 -0.590 1.240 11250 ---- ---- 0.160 0.160 0.150 -0.600 0.750 11300 ---- ---- 0.020 0.020 0.000 -0.310 0.310 11350 ---- ---- 0.020 0.020 0.000 -0.060 0.060 4 4 11400 ---- ---- ---- ---- 0.000 -0.010 0.010 4 11450 ---- ---- ---- ---- 0.000 -0.005 0.005 22 11500 ---- ---- ---- ---- 0.000 0.000 CAB 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 70 11700 ---- ---- ---- ---- 0.000 0.000 CAB 1 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 50 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 1SF MAR24 CHF/USD Weekly Friday Options - Wk 1 PUT 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 -0.005 0.005 11250 ---- ---- ---- ---- 0.000 -0.015 0.015 5 11300 0.080 0.340 0.035 0.340 0.350 0.280 28 0.070 42 11350 ---- 0.840 ---- 0.840 0.850 0.530 0.320 3 11400 ---- 1.340 ---- 1.340 1.350 0.570 0.780 11450 ---- 1.840 ---- 1.840 1.850 0.580 1.270 1 3 11500 ---- 2.340 ---- 2.340 2.350 0.590 1.760 1 11550 ---- 2.840 ---- 2.840 2.850 0.590 2.260 11600 ---- 3.340 ---- 3.340 3.350 0.590 2.760 11650 ---- 3.840 ---- 3.840 3.850 0.590 3.260 11700 ---- 4.340 ---- 4.340 4.350 0.590 3.760 1 11750 ---- 4.840 ---- 4.840 4.850 0.590 4.260 11800 ---- 5.340 ---- 5.340 5.350 0.590 4.760 11850 ---- 5.840 ---- 5.840 5.850 0.590 5.260 11900 ---- 6.340 ---- 6.340 6.350 0.590 5.760 11950 ---- 6.840 ---- 6.840 6.850 0.590 6.260 12000 ---- 7.340 ---- 7.340 7.350 0.590 6.760 12050 ---- 7.840 ---- 7.840 7.850 0.590 7.260 12100 ---- 8.340 ---- 8.340 8.350 0.590 7.760 12150 ---- 8.840 ---- 8.840 8.850 0.590 8.260 12200 ---- 9.340 ---- 9.340 9.350 0.590 8.760 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 5.510 4.790 4.790 5.520 0.160 5.360 10950 ---- 5.010 4.290 4.290 5.020 0.160 4.860 11000 ---- 4.520 3.790 3.790 4.520 0.160 4.360 11050 ---- 4.020 3.300 3.300 4.030 0.160 3.870 11100 ---- 3.530 2.820 2.820 3.540 0.170 3.370 11150 ---- 3.040 2.350 2.350 3.050 0.160 2.890 11200 ---- 2.570 1.900 1.900 2.570 0.160 2.410 11250 ---- 2.110 1.490 1.490 2.120 0.160 1.960 11300 ---- 1.680 1.130 1.130 1.680 0.150 1.530 11350 ---- 1.280 0.820 0.820 1.280 0.130 1.150 11400 ---- 0.930 0.570 0.570 0.930 0.110 0.820 11450 ---- 0.650 0.370 0.370 0.650 0.090 0.560 11500 ---- 0.420 0.240 0.240 0.430 0.070 0.360 1 11550 ---- 0.260 0.150 0.150 0.270 0.050 0.220 1 11600 ---- 0.150 0.090 0.090 0.170 0.040 0.130 11650 ---- 0.080 0.060 0.060 0.100 0.030 0.070 1 11700 ---- 0.045 ---- 0.045 0.060 0.020 0.040 52 11750 ---- ---- ---- ---- 0.030 0.010 0.020 11800 ---- ---- ---- ---- 0.015 0.005 0.010 2 11850 ---- ---- ---- ---- 0.010 0.005 0.005 11900 ---- ---- ---- ---- 0.005 0.005 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- 0.020 ---- 0.020 0.015 0.005 0.010 11150 ---- 0.050 ---- 0.050 0.025 0.000 0.025 11200 ---- 0.100 ---- 0.100 0.050 0.000 0.050 11250 ---- 0.180 ---- 0.180 0.090 0.000 0.090 11300 0.150 0.310 0.150 0.310 0.150 -0.020 5 0.170 300 11350 0.450 0.490 0.270 0.270 0.250 -0.030 400 0.280 50 11400 ---- 0.740 0.420 0.740 0.400 -0.050 0.450 550 11450 ---- 1.050 0.640 1.050 0.620 -0.070 0.690 751 11500 ---- 1.420 0.930 1.420 0.900 -0.090 0.990 501 11550 ---- 1.840 1.260 1.840 1.240 -0.110 1.350 100 11600 ---- 2.280 1.650 2.280 1.630 -0.130 1.760 100 11650 ---- 2.750 2.070 2.750 2.070 -0.130 2.200 1913 11700 ---- 3.230 2.530 3.230 2.530 -0.130 2.660 11750 ---- 3.720 3.000 3.720 2.990 -0.150 3.140 11800 ---- 4.210 3.490 4.210 3.480 -0.150 3.630 11850 ---- 4.700 3.980 4.700 3.970 -0.160 4.130 2 11900 ---- 5.200 4.480 5.200 4.460 -0.160 4.620 11950 ---- 5.700 4.970 5.700 4.960 -0.160 5.120 12000 ---- 6.200 5.470 6.200 5.460 -0.160 5.620 12050 ---- 6.690 5.970 6.690 5.960 -0.160 6.120 12100 ---- 7.190 6.470 7.190 6.460 -0.160 6.620 12150 ---- 7.690 6.960 7.690 6.960 -0.150 7.110 12200 ---- 8.190 7.460 8.190 7.450 -0.160 7.610 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- ---- ---- 4.300 5.020 ---- ---- 11000 ---- 4.530 3.820 3.820 4.530 0.160 4.370 11050 ---- 4.040 3.340 3.340 4.050 0.170 3.880 11100 ---- 3.560 2.880 2.880 3.570 0.160 3.410 11150 ---- 3.090 2.440 2.440 3.100 0.160 2.940 11200 ---- 2.640 2.020 2.020 2.650 0.160 2.490 11250 ---- 2.210 1.640 1.640 2.210 0.150 2.060 11300 ---- 1.810 1.300 1.300 1.810 0.140 1.670 11350 ---- 1.440 1.000 1.000 1.440 0.130 1.310 11400 ---- 1.110 0.750 0.750 1.120 0.120 1.000 11450 ---- 0.830 0.550 0.550 0.840 0.090 0.750 11500 ---- 0.600 0.390 0.390 0.610 0.070 0.540 11550 ---- 0.420 0.270 0.270 0.440 0.060 0.380 11600 ---- 0.290 0.190 0.190 0.310 0.050 0.260 11650 ---- 0.190 0.130 0.130 0.210 0.040 0.170 1 1 11700 ---- 0.120 0.090 0.090 0.140 0.030 0.110 11750 ---- ---- ---- ---- 0.090 0.020 0.070 11800 ---- ---- ---- ---- 0.060 0.015 0.045 11850 ---- ---- ---- ---- 0.035 0.005 0.030 11900 ---- ---- ---- ---- 0.025 0.010 0.015 11950 ---- ---- ---- ---- 0.015 0.005 0.010 12000 ---- ---- ---- ---- 0.010 0.005 0.005 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- 0.035 0.010 ---- ---- 11000 ---- 0.020 ---- 0.020 0.015 0.000 0.015 11050 ---- 0.045 ---- 0.045 0.030 0.005 0.025 11100 ---- 0.080 ---- 0.080 0.050 0.005 0.045 11150 ---- 0.130 ---- 0.130 0.080 0.000 0.080 11200 ---- 0.210 ---- 0.210 0.130 0.000 0.130 11250 ---- 0.330 ---- 0.330 0.190 -0.010 0.200 11300 ---- 0.480 ---- 0.480 0.290 -0.010 0.300 11350 ---- 0.680 ---- 0.680 0.410 -0.030 0.440 11400 ---- 0.930 0.610 0.930 0.590 -0.040 0.630 11450 ---- 1.220 0.840 1.220 0.810 -0.060 0.870 11500 ---- 1.570 1.120 1.570 1.080 -0.080 1.160 11550 ---- 1.950 1.430 1.950 1.410 -0.090 1.500 11600 ---- 2.370 1.790 2.370 1.770 -0.110 1.880 11650 ---- 2.810 2.180 2.810 2.170 -0.120 2.290 11700 ---- 3.270 2.610 3.270 2.600 -0.130 2.730 11750 ---- 3.740 3.060 3.740 3.050 -0.140 3.190 11800 ---- 4.230 3.520 4.230 3.520 -0.140 3.660 11850 ---- 4.720 4.000 4.720 4.000 -0.140 4.140 11900 ---- 5.210 4.490 5.210 4.480 -0.150 4.630 11950 ---- 5.700 4.980 5.700 4.970 -0.150 5.120 5 5 12000 ---- 6.200 5.470 6.200 5.460 -0.160 5.620 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- ---- ---- 4.300 5.020 ---- ---- 11000 ---- 4.530 3.830 3.830 4.540 0.160 4.380 11050 ---- 4.050 3.360 3.360 4.050 0.150 3.900 2 2 11100 ---- 3.570 2.900 2.900 3.580 0.160 3.420 11150 ---- 3.110 2.470 2.470 3.120 0.160 2.960 11200 ---- 2.670 2.060 2.060 2.670 0.150 2.520 11250 ---- 2.250 1.690 1.690 2.240 0.140 2.100 11300 ---- 1.850 1.350 1.350 1.840 0.120 1.720 11350 ---- 1.490 1.060 1.060 1.480 0.110 1.370 11400 ---- 1.170 0.810 0.810 1.160 0.090 1.070 11450 ---- 0.890 0.600 0.600 0.890 0.070 0.820 11500 ---- 0.660 0.440 0.440 0.660 0.060 0.600 11550 ---- 0.480 0.310 0.310 0.480 0.040 0.440 11600 ---- 0.330 0.220 0.220 0.340 0.030 0.310 11650 ---- 0.230 0.160 0.160 0.240 0.030 0.210 11700 ---- 0.150 0.110 0.110 0.170 0.030 0.140 11750 ---- 0.100 0.080 0.080 0.120 0.030 0.090 11800 ---- ---- ---- ---- 0.080 0.020 0.060 11850 ---- ---- ---- ---- 0.050 0.010 0.040 11900 ---- ---- ---- ---- 0.035 0.010 0.025 11950 ---- ---- ---- ---- 0.025 0.010 0.015 12000 ---- ---- ---- ---- 0.015 0.005 0.010 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- 0.040 0.015 ---- ---- 11000 ---- 0.035 ---- 0.035 0.025 0.000 0.025 11050 ---- 0.060 ---- 0.060 0.040 0.000 0.040 11100 ---- 0.110 ---- 0.110 0.060 -0.010 0.070 11150 ---- 0.170 ---- 0.170 0.100 0.000 0.100 11200 ---- 0.260 ---- 0.260 0.150 -0.010 0.160 11250 ---- 0.380 ---- 0.380 0.220 -0.020 0.240 11300 ---- 0.530 0.340 0.530 0.320 -0.030 0.350 11350 ---- 0.740 0.480 0.740 0.460 -0.050 0.510 1 11400 ---- 0.980 0.650 0.980 0.640 -0.060 0.700 11450 ---- 1.280 0.880 1.280 0.860 -0.080 0.940 11500 ---- 1.610 1.170 1.610 1.130 -0.100 1.230 11550 ---- 1.990 1.480 1.990 1.450 -0.110 1.560 11600 ---- 2.400 1.830 2.400 1.810 -0.120 1.930 11650 ---- 2.840 2.220 2.840 2.200 -0.130 2.330 11700 ---- 3.290 2.640 3.290 2.630 -0.130 2.760 11750 ---- 3.760 3.080 3.760 3.070 -0.140 3.210 11800 ---- 4.230 3.540 4.230 3.540 -0.140 3.680 11850 ---- 4.720 4.010 4.720 4.010 -0.140 4.150 11900 ---- 5.210 4.490 5.210 4.490 -0.150 4.640 11950 ---- 5.700 4.980 5.700 4.970 -0.160 5.130 12000 ---- 6.190 5.470 6.190 5.460 -0.160 5.620 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 18.370 17.640 17.640 18.380 0.170 18.210 09600 ---- 17.380 16.640 16.640 17.380 0.160 17.220 09700 ---- 16.380 15.640 15.640 16.380 0.160 16.220 09800 ---- 15.380 14.640 14.640 15.380 0.160 15.220 09900 ---- 14.380 13.640 13.640 14.390 0.170 14.220 09950 ---- 13.880 13.140 13.140 13.890 0.170 13.720 10000 ---- 13.380 12.640 12.640 13.390 0.170 13.220 10050 ---- 12.880 12.140 12.140 12.890 0.170 12.720 10100 ---- 12.380 11.640 11.640 12.390 0.170 12.220 10150 ---- 11.880 11.140 11.140 11.890 0.170 11.720 10200 ---- 11.380 10.650 10.650 11.390 0.170 11.220 10250 ---- 10.880 10.150 10.150 10.890 0.170 10.720 10300 ---- 10.380 9.650 9.650 10.390 0.170 10.220 10350 ---- 9.880 9.150 9.150 9.890 0.170 9.720 10400 ---- 9.380 8.650 8.650 9.390 0.170 9.220 10450 ---- 8.880 8.150 8.150 8.890 0.170 8.720 10500 ---- 8.380 7.650 7.650 8.390 0.160 8.230 10550 ---- 7.880 7.150 7.150 7.890 0.160 7.730 10600 ---- 7.390 6.650 6.650 7.390 0.160 7.230 10650 ---- 6.890 6.150 6.150 6.890 0.160 6.730 10700 ---- 6.390 5.650 5.650 6.390 0.160 6.230 10750 ---- 5.890 5.150 5.150 5.890 0.160 5.730 10800 ---- 5.390 4.650 4.650 5.390 0.160 5.230 10850 ---- 4.890 4.150 4.150 4.900 0.170 4.730 10900 ---- 4.390 3.650 3.650 4.400 0.170 4.230 10950 ---- 3.890 3.160 3.160 3.900 0.170 3.730 2 11000 ---- 3.390 2.660 2.660 3.400 0.170 3.230 11050 ---- 2.900 2.170 2.170 2.900 0.160 2.740 10 11100 ---- 2.410 1.710 1.710 2.410 0.160 2.250 29 11150 ---- 1.930 1.270 1.270 1.930 0.160 1.770 11200 ---- 1.470 0.890 0.890 1.480 0.160 1.320 1 11250 ---- 1.050 0.580 0.580 1.070 0.140 0.930 11300 ---- 0.700 0.350 0.350 0.710 0.120 0.590 70 70 11350 ---- 0.420 0.200 0.420 0.440 0.100 0.340 11400 0.200 0.220 0.100 0.220 0.240 0.060 20 0.180 4 11450 ---- 0.110 0.060 0.060 0.130 0.040 0.090 1 23 11500 ---- ---- 0.035 0.035 0.070 0.020 0.050 7 11550 ---- ---- ---- ---- 0.040 0.010 0.030 64 11600 ---- ---- ---- ---- 0.025 0.000 0.025 12 11650 ---- ---- ---- ---- 0.020 0.000 0.020 25 11700 ---- ---- ---- ---- 0.020 0.000 0.020 145 11750 ---- ---- ---- ---- 0.010 0.000 0.010 45 11800 ---- ---- ---- ---- 0.005 0.000 0.005 118 11850 ---- ---- ---- ---- 0.005 0.000 0.005 475 11900 ---- ---- ---- ---- 0.005 0.000 0.005 186 11950 ---- ---- ---- ---- 0.000 CAB 151 12000 ---- ---- ---- ---- 0.000 CAB 12 12050 ---- ---- ---- ---- 0.000 CAB 4 12100 ---- ---- ---- ---- 0.000 CAB 10 12150 ---- ---- ---- ---- 0.000 CAB 1 12200 ---- ---- ---- ---- 0.000 CAB 9 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 4 12350 ---- ---- ---- ---- 0.000 CAB 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 12.460 11.730 11.730 12.470 0.160 12.310 10300 ---- 11.460 10.730 10.730 11.470 0.160 11.310 10400 ---- 10.470 9.740 9.740 10.480 0.160 10.320 10500 ---- 9.480 8.750 8.750 9.480 0.160 9.320 10600 ---- 8.480 7.750 7.750 8.490 0.160 8.330 10650 ---- 7.990 7.260 7.260 7.990 0.160 7.830 10700 ---- 7.490 6.760 6.760 7.490 0.160 7.330 10750 ---- 6.990 6.270 6.270 7.000 0.160 6.840 10800 ---- 6.500 5.770 5.770 6.500 0.160 6.340 10850 ---- 6.010 5.280 5.280 6.010 0.160 5.850 10900 ---- 5.520 4.800 4.800 5.520 0.160 5.360 10950 ---- 5.030 4.320 4.320 5.030 0.160 4.870 11000 ---- 4.550 3.850 3.850 4.550 0.160 4.390 11050 ---- 4.070 3.390 3.390 4.070 0.150 3.920 11100 ---- 3.600 2.940 2.940 3.610 0.160 3.450 11150 ---- 3.150 2.520 2.520 3.150 0.140 3.010 11200 ---- 2.720 2.130 2.130 2.720 0.150 2.570 11250 ---- 2.310 1.770 1.770 2.310 0.140 2.170 11300 ---- 1.930 1.440 1.440 1.920 0.130 1.790 11350 ---- 1.580 1.150 1.150 1.570 0.110 1.460 165 11400 1.080 1.260 0.900 0.900 1.260 0.100 1 1.160 1 11450 ---- 0.990 0.690 0.990 0.980 0.080 0.900 11500 0.620 0.760 0.520 0.520 0.760 0.070 11 0.690 10 205 11550 ---- 0.570 0.390 0.390 0.570 0.050 0.520 11600 ---- 0.420 0.290 0.290 0.430 0.050 1 0.380 51 11650 ---- 0.300 0.210 0.210 0.310 0.040 1 0.270 50 11700 ---- 0.210 0.150 0.150 0.220 0.030 1 0.190 11750 ---- 0.150 0.110 0.110 0.160 0.020 3 0.140 3 11800 ---- ---- 0.090 0.090 0.120 0.020 0.100 4 11850 0.045 0.070 0.045 0.070 0.080 0.010 1 0.070 5 11900 ---- ---- ---- ---- 0.060 0.010 0.050 1 11950 ---- ---- ---- ---- 0.045 0.010 0.035 1 12000 ---- ---- ---- ---- 0.035 0.010 0.025 12050 ---- ---- ---- ---- 0.025 0.005 0.020 12100 ---- ---- ---- ---- 0.020 0.005 0.015 12150 ---- ---- ---- ---- 0.015 0.005 0.010 12200 ---- ---- ---- ---- 0.010 0.000 0.010 12250 ---- ---- ---- ---- 0.010 0.000 0.010 1 12300 ---- ---- ---- ---- 0.010 0.005 0.005 12350 ---- ---- ---- ---- 0.010 0.005 0.005 2 12400 ---- ---- ---- ---- 0.010 0.005 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 1 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 12.400 11.680 11.680 12.420 0.160 12.260 10300 ---- 11.410 10.690 10.690 11.420 0.160 11.260 10400 ---- 10.430 9.710 9.710 10.430 0.160 10.270 10500 ---- 9.440 8.720 8.720 9.450 0.160 9.290 10600 ---- 8.450 7.740 7.740 8.460 0.160 8.300 10650 ---- 7.960 7.250 7.250 7.970 0.160 7.810 10700 ---- 7.470 6.760 6.760 7.480 0.160 7.320 10750 ---- 6.980 6.270 6.270 6.990 0.160 6.830 10800 ---- 6.500 5.790 5.790 6.510 0.160 6.350 10850 ---- 6.020 5.320 5.320 6.020 0.160 5.860 10900 ---- 5.540 4.850 4.850 5.550 0.160 5.390 10950 ---- 5.070 4.400 4.400 5.080 0.160 4.920 11000 ---- 4.610 3.950 3.950 4.610 0.150 4.460 11050 ---- 4.160 3.520 3.520 4.160 0.150 4.010 11100 ---- 3.720 3.110 3.110 3.720 0.140 3.580 11150 ---- 3.300 2.730 2.730 3.300 0.140 1 3.160 11200 ---- 2.900 2.360 2.360 2.890 0.130 2.760 11250 ---- 2.520 2.020 2.020 2.520 0.130 2.390 11300 ---- 2.160 1.710 1.710 2.160 0.120 2.040 36 11350 ---- 1.830 1.440 1.440 1.830 0.100 1.730 34 11400 ---- 1.540 1.190 1.190 1.530 0.090 2 1.440 11450 ---- 1.270 0.980 1.270 1.270 0.080 1.190 11500 ---- 1.040 0.790 0.790 1.040 0.060 0.980 1 11550 ---- 0.840 0.640 0.640 0.850 0.060 0.790 1 11600 ---- 0.670 0.510 0.500 0.680 0.050 1 0.630 5 11650 ---- 0.530 0.410 0.410 0.550 0.050 0.500 50 11700 0.310 0.420 0.310 0.420 0.430 0.040 1 0.390 58 11750 ---- 0.330 0.250 0.250 0.340 0.040 0.300 100 11800 ---- 0.250 0.200 0.200 0.260 0.030 1 0.230 62 11850 ---- 0.190 0.160 0.160 0.200 0.020 0.180 2 11900 ---- ---- 0.130 0.130 0.160 0.020 0.140 4 11950 ---- ---- 0.100 0.100 0.130 0.020 0.110 1 12000 ---- ---- ---- ---- 0.100 0.020 0.080 5 12050 ---- ---- ---- ---- 0.080 0.010 0.070 1 12100 ---- ---- ---- ---- 0.070 0.010 0.060 1 12150 ---- ---- ---- ---- 0.050 0.005 0.045 12200 ---- ---- ---- ---- 0.040 0.005 0.035 12250 ---- ---- ---- ---- 0.035 0.005 0.030 12300 ---- ---- ---- ---- 0.025 0.000 0.025 2 12350 ---- ---- ---- ---- 0.020 0.000 0.020 12400 ---- ---- ---- ---- 0.015 0.000 0.015 12450 ---- 0.025 ---- 0.025 0.015 0.005 0.010 1 12500 ---- ---- ---- ---- 0.010 0.000 0.010 12550 ---- ---- ---- ---- 0.010 0.005 0.005 12600 ---- 0.020 ---- 0.020 0.005 0.000 0.005 2 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.270 0.160 18.110 09700 ---- ---- ---- ---- 17.280 0.160 17.120 09800 ---- ---- ---- ---- 16.300 0.160 16.140 09900 ---- ---- ---- ---- 15.310 0.160 15.150 10000 ---- ---- ---- ---- 14.330 0.160 14.170 10050 ---- ---- ---- ---- 13.830 0.160 13.670 10100 ---- ---- ---- ---- 13.340 0.160 13.180 10150 ---- ---- ---- ---- 12.850 0.160 12.690 10200 ---- ---- ---- ---- 12.360 0.170 12.190 10250 ---- ---- ---- ---- 11.860 0.160 11.700 10300 ---- ---- ---- ---- 11.370 0.160 11.210 10350 ---- ---- ---- ---- 10.880 0.160 10.720 10400 ---- ---- ---- ---- 10.390 0.160 10.230 10450 ---- ---- ---- ---- 9.900 0.160 9.740 10500 ---- ---- ---- ---- 9.410 0.160 9.250 10550 ---- ---- ---- ---- 8.930 0.160 8.770 10600 ---- ---- ---- ---- 8.440 0.160 8.280 10650 ---- ---- ---- ---- 7.960 0.160 7.800 10700 ---- ---- ---- ---- 7.480 0.160 7.320 10750 ---- ---- ---- ---- 7.000 0.160 6.840 10800 ---- ---- ---- ---- 6.530 0.160 6.370 10850 ---- ---- ---- ---- 6.060 0.160 5.900 10900 ---- ---- ---- ---- 5.600 0.160 5.440 10950 ---- ---- ---- ---- 5.150 0.150 5.000 11000 ---- ---- ---- ---- 4.710 0.150 4.560 11050 ---- ---- 3.680 3.680 4.280 0.150 4.130 11100 ---- 3.770 3.300 3.300 3.860 0.140 3.720 11150 ---- 3.470 2.930 2.930 3.470 0.140 3.330 11200 ---- 3.090 2.590 2.590 3.090 0.130 2.960 11250 ---- 2.730 2.270 2.270 2.730 0.120 2.610 11300 ---- 2.390 1.970 1.970 2.400 0.120 2.280 12 11350 ---- 2.080 1.700 1.700 2.090 0.110 1.980 11400 ---- 1.800 1.460 1.460 1.800 0.100 1.700 11450 ---- 1.540 1.250 1.540 1.540 0.090 1.450 11500 ---- 1.310 1.060 1.310 1.320 0.090 1.230 1 11550 ---- 1.110 0.890 0.890 1.110 0.070 1.040 11600 ---- 0.930 0.750 0.750 0.940 0.070 0.870 1 11650 ---- 0.770 0.630 0.630 0.790 0.070 0.720 11700 0.530 0.640 0.520 0.520 0.660 0.060 1 0.600 1 11750 ---- 0.530 0.430 0.430 0.540 0.040 0.500 11800 ---- 0.440 0.350 0.350 0.450 0.040 0.410 11 11850 ---- 0.360 0.300 0.300 0.370 0.040 0.330 50 11900 ---- 0.290 0.240 0.240 0.310 0.040 0.270 51 11950 ---- 0.230 0.210 0.210 0.250 0.030 3 0.220 12000 ---- ---- 0.170 0.170 0.210 0.020 0.190 1 12050 ---- ---- ---- ---- 0.170 0.020 0.150 9 12100 ---- ---- 0.120 0.120 0.140 0.010 0.130 1 12150 ---- ---- 0.100 0.100 0.120 0.010 3 0.110 1 12200 ---- ---- ---- ---- 0.100 0.010 0.090 12250 ---- ---- ---- ---- 0.090 0.010 0.080 3 12300 ---- ---- ---- ---- 0.070 0.010 0.060 1 12350 ---- ---- ---- ---- 0.060 0.010 0.050 2 12400 ---- ---- ---- ---- 0.050 0.005 0.045 3 12450 ---- ---- ---- ---- 0.045 0.005 0.040 12500 ---- ---- ---- ---- 0.035 0.005 0.030 12550 ---- ---- ---- ---- 0.030 0.005 0.025 12600 ---- ---- ---- ---- 0.025 0.005 0.020 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.430 0.170 12.260 10400 ---- ---- ---- ---- 11.450 0.160 11.290 10500 ---- ---- ---- ---- 10.480 0.160 10.320 10600 ---- ---- ---- ---- 9.510 0.160 9.350 10700 ---- ---- ---- ---- 8.560 0.170 8.390 10800 ---- ---- ---- ---- 7.610 0.160 7.450 10850 ---- ---- ---- ---- 7.140 0.160 6.980 10900 ---- ---- ---- ---- 6.690 0.170 6.520 10950 ---- ---- ---- ---- 6.230 0.160 6.070 11000 ---- ---- ---- ---- 5.790 0.160 5.630 11050 ---- ---- ---- ---- 5.350 0.150 5.200 11100 ---- ---- 4.320 4.320 4.920 0.150 4.770 11150 ---- ---- 3.930 3.930 4.510 0.150 4.360 11200 ---- 4.090 3.550 3.550 4.100 0.130 3.970 11250 ---- 3.700 3.200 3.200 3.720 0.130 3.590 11300 ---- 3.340 2.860 2.860 3.350 0.120 3.230 11350 ---- 2.990 2.550 2.550 3.000 0.110 2.890 11400 ---- 2.660 2.260 2.260 2.680 0.110 2.570 6 11450 ---- 2.360 1.990 1.990 2.370 0.100 2.270 11500 ---- 2.070 1.740 1.740 2.090 0.090 2.000 11550 ---- 1.820 1.520 1.520 1.830 0.080 1.750 11600 ---- 1.580 1.320 1.320 1.600 0.080 1.520 11650 ---- 1.370 1.150 1.150 1.380 0.070 1.310 11700 ---- 1.180 0.990 0.990 1.200 0.070 1.130 11750 ---- 1.020 0.850 0.850 1.030 0.060 0.970 11800 ---- 0.870 0.730 0.730 0.880 0.050 0.830 2 11850 ---- 0.740 0.630 0.630 0.750 0.050 0.700 11900 ---- 0.630 0.540 0.540 0.640 0.050 0.590 11950 ---- 0.540 0.460 0.460 0.550 0.050 0.500 12000 ---- 0.450 0.380 0.380 0.460 0.040 0.420 12050 ---- 0.380 0.330 0.330 0.400 0.040 0.360 12100 ---- 0.320 0.280 0.280 0.340 0.040 0.300 12150 ---- 0.270 0.240 0.240 0.280 0.030 0.250 12200 ---- ---- 0.200 0.200 0.240 0.020 0.220 12250 ---- ---- ---- ---- 0.210 0.030 0.180 12300 ---- ---- ---- ---- 0.180 0.020 0.160 12350 ---- ---- ---- ---- 0.150 0.020 0.130 56 12400 ---- ---- ---- ---- 0.130 0.020 0.110 56 12450 ---- ---- ---- ---- 0.110 0.010 0.100 2 12500 ---- ---- ---- ---- 0.100 0.020 0.080 12550 ---- ---- ---- ---- 0.090 0.020 0.070 12600 ---- ---- ---- ---- 0.070 0.010 0.060 12650 ---- ---- ---- ---- 0.060 0.010 0.050 12700 ---- ---- ---- ---- 0.050 0.005 0.045 12800 ---- ---- ---- ---- 0.040 0.010 0.030 12900 ---- ---- ---- ---- 0.025 0.005 0.020 13000 ---- ---- ---- ---- 0.020 0.005 0.015 1 13100 ---- ---- ---- ---- 0.015 0.005 0.010 13200 ---- ---- ---- ---- 0.010 0.005 0.005 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.380 0.160 12.220 10400 ---- ---- ---- ---- 11.420 0.170 11.250 10500 ---- ---- ---- ---- 10.460 0.170 10.290 10600 ---- ---- ---- ---- 9.510 0.170 9.340 10700 ---- ---- ---- ---- 8.570 0.160 8.410 10800 ---- ---- ---- ---- 7.650 0.170 7.480 10850 ---- ---- ---- ---- 7.190 0.160 7.030 10900 ---- ---- ---- ---- 6.740 0.160 6.580 10950 ---- ---- ---- ---- 6.300 0.160 6.140 11000 ---- ---- ---- ---- 5.870 0.160 5.710 11050 ---- ---- 4.850 4.850 5.450 0.150 5.300 11100 ---- 4.940 4.460 4.460 5.030 0.140 4.890 11150 ---- 4.610 4.080 4.080 4.630 0.140 4.490 11200 ---- 4.230 3.720 3.720 4.250 0.130 4.120 11250 ---- 3.860 3.380 3.380 3.880 0.130 3.750 11300 ---- 3.510 3.050 3.050 3.520 0.110 3.410 5 11350 ---- 3.170 2.750 2.750 3.190 0.110 3.080 5 11400 ---- 2.860 2.460 2.460 2.870 0.100 2.770 4 4 11450 ---- 2.560 2.200 2.200 2.580 0.100 2.480 11500 ---- 2.280 1.960 1.960 2.300 0.090 2.210 11550 ---- 2.030 1.740 1.740 2.050 0.090 1.960 11600 ---- 1.800 1.540 1.540 1.820 0.090 1.730 11650 ---- 1.590 1.360 1.360 1.610 0.080 1.530 11700 ---- 1.400 1.200 1.200 1.420 0.080 1.340 11750 ---- 1.230 1.050 1.050 1.250 0.080 1.170 11800 ---- 1.070 0.920 0.920 1.090 0.070 1.020 11850 ---- 0.940 0.810 0.810 0.960 0.070 0.890 11900 ---- 0.820 0.710 0.710 0.830 0.060 0.770 11950 ---- 0.710 0.620 0.620 0.730 0.060 0.670 12000 ---- 0.620 0.540 0.540 0.630 0.050 0.580 12050 ---- 0.530 0.470 0.470 0.550 0.040 0.510 12100 ---- 0.460 0.400 0.400 0.480 0.040 0.440 2 2 12150 ---- 0.400 0.350 0.350 0.420 0.040 0.380 12200 ---- 0.340 0.300 0.300 0.360 0.030 0.330 12250 ---- 0.290 0.260 0.260 0.310 0.030 0.280 12300 ---- 0.250 0.230 0.230 0.270 0.030 0.240 12350 ---- ---- ---- ---- 0.240 0.030 0.210 12400 ---- ---- ---- ---- 0.210 0.030 0.180 12450 ---- ---- ---- ---- 0.180 0.020 0.160 12500 ---- ---- ---- ---- 0.160 0.020 0.140 12550 ---- ---- ---- ---- 0.140 0.020 0.120 12600 ---- ---- ---- ---- 0.120 0.010 0.110 12650 ---- ---- ---- ---- 0.110 0.020 0.090 12700 ---- ---- ---- ---- 0.090 0.010 0.080 12800 ---- ---- ---- ---- 0.070 0.010 0.060 12900 ---- ---- ---- ---- 0.050 0.005 0.045 13000 ---- ---- ---- ---- 0.035 0.005 0.030 13100 ---- ---- ---- ---- 0.025 0.000 0.025 13200 ---- ---- ---- ---- 0.020 0.005 0.015 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.150 0.160 17.990 09800 ---- ---- ---- ---- 17.190 0.170 17.020 09900 ---- ---- ---- ---- 16.210 0.160 16.050 10000 ---- ---- ---- ---- 15.240 0.160 15.080 10100 ---- ---- ---- ---- 14.280 0.170 14.110 10150 ---- ---- ---- ---- 13.790 0.160 13.630 10200 ---- ---- ---- ---- 13.310 0.160 13.150 10250 ---- ---- ---- ---- 12.830 0.160 12.670 10300 ---- ---- ---- ---- 12.350 0.160 12.190 10350 ---- ---- ---- ---- 11.870 0.160 11.710 10400 ---- ---- ---- ---- 11.400 0.170 11.230 10450 ---- ---- ---- ---- 10.920 0.160 10.760 10500 ---- ---- ---- ---- 10.450 0.160 10.290 10550 ---- ---- ---- ---- 9.980 0.170 9.810 10600 ---- ---- ---- ---- 9.510 0.160 9.350 10650 ---- ---- ---- ---- 9.040 0.160 8.880 10700 ---- ---- ---- ---- 8.580 0.160 8.420 10750 ---- ---- ---- ---- 8.120 0.160 7.960 10800 ---- ---- ---- ---- 7.670 0.160 7.510 10850 ---- ---- ---- ---- 7.220 0.150 7.070 10900 ---- ---- ---- ---- 6.780 0.150 6.630 450 10950 ---- ---- ---- ---- 6.350 0.150 6.200 11000 ---- ---- 5.330 5.330 5.930 0.150 5.780 11050 ---- 5.380 4.940 4.940 5.520 0.150 5.370 550 11100 ---- 5.100 4.560 4.560 5.120 0.140 4.980 1000 11150 ---- 4.710 4.200 4.200 4.740 0.140 4.600 11200 ---- 4.340 3.850 3.850 4.360 0.130 4.230 11250 ---- 3.980 3.510 3.510 4.000 0.130 3.870 11300 ---- 3.630 3.190 3.190 3.660 0.120 3.540 11350 ---- 3.310 2.900 2.900 3.340 0.120 3.220 11400 ---- 3.000 2.620 2.620 3.030 0.110 2.920 11450 ---- 2.710 2.360 2.360 2.740 0.110 2.630 11500 ---- 2.440 2.120 2.120 2.470 0.100 2.370 11550 ---- 2.190 1.900 1.900 2.220 0.090 2.130 11600 ---- 1.960 1.700 1.700 1.980 0.080 1.900 11650 ---- 1.750 1.520 1.520 1.770 0.080 1.690 11700 ---- 1.550 1.350 1.350 1.580 0.070 1.510 11750 ---- 1.380 1.200 1.200 1.400 0.060 1.340 5 11800 ---- 1.220 1.070 1.070 1.250 0.070 1.180 11850 ---- 1.080 0.950 0.950 1.110 0.070 1.040 11900 ---- 0.960 0.840 0.840 0.980 0.060 0.920 11950 ---- 0.850 0.740 0.740 0.870 0.060 0.810 12000 ---- 0.740 0.660 0.660 0.760 0.050 0.710 12050 ---- 0.660 0.580 0.580 0.670 0.050 0.620 12100 ---- 0.580 0.510 0.510 0.600 0.050 0.550 12150 ---- 0.500 0.450 0.450 0.520 0.040 0.480 12200 ---- 0.440 0.400 0.400 0.460 0.040 0.420 12250 ---- 0.390 0.360 0.360 0.410 0.040 0.370 12300 ---- 0.340 ---- 0.340 0.360 0.040 0.320 1 12350 ---- 0.300 0.280 0.280 0.320 0.030 0.290 12400 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1 12450 ---- 0.230 ---- 0.230 0.250 0.030 0.220 12500 ---- 0.200 ---- 0.200 0.220 0.030 0.190 12550 ---- ---- ---- ---- 0.190 0.020 0.170 12600 ---- ---- ---- ---- 0.170 0.020 0.150 1 12650 ---- ---- ---- ---- 0.150 0.020 0.130 12700 ---- ---- ---- ---- 0.130 0.010 0.120 12800 ---- ---- ---- ---- 0.100 0.010 0.090 12900 ---- ---- ---- ---- 0.080 0.010 0.070 13000 ---- ---- ---- ---- 0.060 0.010 0.050 13100 ---- ---- ---- ---- 0.045 0.005 0.040 13200 ---- ---- ---- ---- 0.035 0.005 0.030 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.460 0.120 11.340 10600 ---- ---- ---- ---- 10.520 0.120 10.400 10700 ---- ---- ---- ---- 9.600 0.120 9.480 10800 ---- ---- ---- ---- 8.690 0.120 8.570 10900 ---- ---- ---- ---- 7.800 0.120 7.680 11000 ---- ---- ---- ---- 6.930 0.110 6.820 11050 ---- ---- 5.940 5.940 6.510 0.110 6.400 11100 ---- ---- 5.550 5.550 6.100 0.110 5.990 11150 ---- 5.690 5.160 5.160 5.700 0.110 5.590 11200 ---- 5.300 4.790 4.790 5.310 0.110 5.200 11250 ---- 4.920 4.430 4.430 4.930 0.110 4.820 11300 ---- 4.550 4.090 4.090 4.560 0.100 4.460 11350 ---- 4.200 3.760 3.760 4.210 0.100 4.110 11400 ---- 3.860 3.450 3.450 3.870 0.100 3.770 11450 ---- 3.540 3.150 3.150 3.550 0.090 3.460 11500 ---- 3.240 2.870 2.870 3.250 0.100 3.150 11550 ---- 2.950 2.610 2.610 2.960 0.090 2.870 11600 ---- 2.680 2.370 2.370 2.690 0.080 2.610 11650 ---- 2.430 2.150 2.150 2.440 0.080 2.360 11700 ---- 2.200 1.940 1.940 2.210 0.080 2.130 11750 ---- 1.980 1.750 1.750 2.000 0.070 1.930 11800 ---- 1.780 1.580 1.580 1.800 0.060 1.740 3 11850 ---- 1.600 1.420 1.420 1.620 0.060 1.560 11900 ---- 1.440 1.280 1.280 1.460 0.050 1.410 11950 ---- 1.290 1.150 1.150 1.310 0.050 1.260 12000 ---- 1.160 1.030 1.030 1.180 0.050 1.130 12050 ---- 1.040 0.930 0.930 1.050 0.040 1.010 12100 ---- 0.930 0.830 0.830 0.940 0.030 0.910 12150 ---- 0.830 0.750 0.750 0.840 0.030 0.810 12200 ---- 0.740 0.670 0.670 0.760 0.040 0.720 12250 ---- 0.660 0.600 0.600 0.680 0.040 0.640 12300 ---- 0.590 0.540 0.540 0.600 0.030 0.570 12350 ---- 0.520 0.470 0.470 0.540 0.030 0.510 12400 ---- 0.460 0.420 0.420 0.480 0.030 0.450 12450 ---- 0.410 0.380 0.380 0.430 0.030 0.400 12500 ---- ---- 0.350 0.350 0.380 0.020 0.360 12550 ---- ---- 0.310 0.310 0.340 0.020 0.320 12600 ---- ---- 0.270 0.270 0.310 0.030 0.280 12650 ---- ---- ---- ---- 0.280 0.030 0.250 12700 ---- ---- ---- ---- 0.250 0.020 0.230 12750 ---- ---- ---- ---- 0.220 0.020 0.200 12800 ---- ---- ---- ---- 0.200 0.020 0.180 12900 ---- ---- ---- ---- 0.160 0.020 0.140 13000 ---- ---- ---- ---- 0.130 0.020 0.110 13100 ---- ---- ---- ---- 0.100 0.010 0.090 13200 ---- ---- ---- ---- 0.080 0.010 0.070 13300 ---- ---- ---- ---- 0.060 0.010 0.050 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.550 0.120 10.430 10700 ---- ---- ---- ---- 9.650 0.130 9.520 10800 ---- ---- ---- ---- 8.760 0.120 8.640 10900 ---- ---- ---- ---- 7.900 0.120 7.780 11000 ---- ---- 6.500 6.500 7.060 0.120 6.940 11050 ---- 6.640 6.110 6.110 6.660 0.120 6.540 11100 ---- 6.240 5.730 5.730 6.260 0.110 6.150 11150 ---- 5.860 5.360 5.360 5.880 0.120 5.760 11200 ---- 5.480 5.000 5.000 5.500 0.110 5.390 11250 ---- 5.120 4.660 4.660 5.130 0.100 5.030 11300 ---- 4.770 4.320 4.320 4.780 0.100 4.680 11350 ---- 4.430 4.010 4.010 4.440 0.100 4.340 11400 ---- 4.100 3.710 3.710 4.120 0.100 4.020 11450 ---- 3.790 3.420 3.420 3.810 0.090 3.720 11500 ---- 3.500 3.150 3.150 3.520 0.100 3.420 11550 ---- 3.220 2.890 2.890 3.240 0.090 3.150 11600 ---- 2.950 2.650 2.650 2.980 0.090 2.890 11650 ---- 2.710 2.430 2.430 2.730 0.080 2.650 11700 ---- 2.480 2.230 2.230 2.500 0.080 2.420 11750 ---- 2.260 2.030 2.030 2.290 0.080 2.210 11800 ---- 2.060 1.860 1.860 2.090 0.070 2.020 11850 ---- 1.880 1.700 1.700 1.910 0.070 1.840 11900 ---- 1.710 1.550 1.550 1.740 0.060 1.680 11950 ---- 1.560 1.410 1.410 1.590 0.060 1.530 12000 ---- 1.420 1.280 1.280 1.450 0.060 1.390 12050 ---- 1.290 1.170 1.170 1.320 0.060 1.260 12100 ---- 1.170 1.070 1.070 1.200 0.050 1.150 12150 ---- 1.060 0.970 0.970 1.090 0.050 1.040 12200 ---- 0.960 0.880 0.880 0.990 0.040 0.950 12250 ---- 0.870 0.800 0.800 0.900 0.040 0.860 12300 ---- 0.790 0.730 0.730 0.820 0.040 0.780 12350 ---- 0.710 0.660 0.660 0.740 0.040 0.700 12400 ---- 0.650 0.600 0.600 0.680 0.040 0.640 12450 ---- 0.590 0.550 0.550 0.620 0.040 0.580 12500 0.490 0.530 0.490 0.530 0.560 0.040 1 0.520 2 13 12550 ---- 0.480 0.460 0.460 0.510 0.040 0.470 12600 ---- 0.440 0.420 0.420 0.460 0.030 0.430 1 12650 ---- ---- 0.380 0.380 0.420 0.030 0.390 12700 ---- ---- ---- ---- 0.380 0.030 0.350 12750 ---- ---- ---- ---- 0.340 0.020 0.320 12800 ---- ---- ---- ---- 0.310 0.020 0.290 12900 ---- ---- ---- ---- 0.250 0.020 0.230 13000 ---- ---- ---- ---- 0.210 0.020 0.190 13100 ---- ---- ---- ---- 0.170 0.010 0.160 13200 ---- ---- ---- ---- 0.140 0.010 0.130 13300 ---- ---- ---- ---- 0.110 0.000 0.110 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.320 0.110 13.210 10400 ---- ---- ---- ---- 12.400 0.120 12.280 10500 ---- ---- ---- ---- 11.490 0.120 11.370 10600 ---- ---- ---- ---- 10.570 0.120 10.450 10700 ---- ---- ---- ---- 9.670 0.120 9.550 10750 ---- ---- ---- ---- 9.230 0.120 9.110 10800 ---- ---- ---- ---- 8.790 0.120 8.670 10850 ---- ---- ---- ---- 8.370 0.120 8.250 10900 ---- ---- ---- ---- 7.950 0.120 7.830 10950 ---- ---- 6.960 6.960 7.530 0.120 7.410 11000 ---- 7.080 6.570 6.570 7.130 0.120 7.010 11050 ---- 6.710 6.190 6.190 6.730 0.120 6.610 11100 ---- 6.320 5.820 5.820 6.340 0.110 6.230 11150 ---- 5.940 5.450 5.450 5.960 0.110 5.850 11200 ---- 5.570 5.100 5.100 5.590 0.110 5.480 2000 11250 ---- 5.210 4.760 4.760 5.230 0.100 5.130 11300 ---- 4.870 4.440 4.440 4.880 0.090 4.790 2000 11350 ---- 4.540 4.130 4.130 4.550 0.090 4.460 11400 ---- 4.220 3.830 3.830 4.230 0.090 4.140 11450 ---- 3.910 3.550 3.550 3.930 0.090 3.840 11500 ---- 3.620 3.280 3.280 3.640 0.090 3.550 11550 ---- 3.350 3.030 3.030 3.360 0.080 3.280 11600 ---- 3.090 2.790 2.790 3.100 0.070 3.030 11650 ---- 2.840 2.570 2.570 2.860 0.070 2.790 11700 ---- 2.620 2.370 2.370 2.630 0.070 2.560 11750 ---- 2.400 2.170 2.170 2.420 0.070 2.350 11800 ---- 2.200 2.000 2.000 2.220 0.060 2.160 11850 ---- 2.020 1.830 1.830 2.040 0.060 1.980 11900 ---- 1.850 1.680 1.680 1.870 0.060 1.810 11950 ---- 1.690 1.540 1.540 1.710 0.050 1.660 12000 ---- 1.550 1.410 1.410 1.570 0.050 1.520 12050 ---- 1.410 1.290 1.290 1.440 0.050 1.390 12100 ---- 1.290 1.190 1.190 1.310 0.040 1.270 2 12150 ---- 1.180 1.090 1.090 1.200 0.030 1.170 12200 ---- 1.080 1.000 1.000 1.100 0.030 1.070 12250 ---- 0.980 0.910 0.910 1.010 0.040 0.970 12300 ---- 0.900 0.830 0.830 0.920 0.030 0.890 12350 ---- 0.820 0.760 0.760 0.840 0.030 0.810 12400 ---- 0.750 0.700 0.700 0.770 0.030 0.740 12450 ---- ---- 0.640 0.640 0.700 0.020 0.680 12500 ---- ---- 0.590 0.590 0.640 0.020 0.620 12550 ---- ---- 0.540 0.540 0.590 0.030 0.560 12600 ---- ---- 0.490 0.490 0.540 0.030 0.510 12650 ---- ---- 0.450 0.450 0.490 0.020 0.470 12700 ---- ---- 0.420 0.420 0.450 0.020 0.430 12750 ---- ---- 0.380 0.380 0.410 0.020 0.390 12800 ---- ---- 0.340 0.340 0.380 0.020 0.360 1 12900 ---- ---- 0.290 0.290 0.310 0.010 0.300 13000 ---- ---- ---- ---- 0.260 0.010 0.250 1 13100 ---- ---- ---- ---- 0.220 0.010 0.210 13200 ---- ---- ---- ---- 0.180 0.010 0.170 1 13300 ---- ---- ---- ---- 0.150 0.010 0.140 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.760 0.130 9.630 10900 ---- ---- ---- ---- 8.900 0.120 8.780 11000 ---- ---- 7.510 7.510 8.070 0.130 7.940 11100 ---- 7.240 6.730 6.730 7.260 0.120 7.140 11200 ---- 6.460 5.980 5.980 6.490 0.120 6.370 11250 ---- 6.090 5.630 5.630 6.120 0.120 6.000 11300 ---- 5.720 5.280 5.280 5.750 0.110 5.640 11350 ---- 5.370 4.950 4.950 5.400 0.110 5.290 11400 ---- 5.030 4.630 4.630 5.060 0.110 4.950 11450 ---- 4.700 4.320 4.320 4.730 0.110 4.620 11500 ---- 4.390 4.020 4.020 4.410 0.110 4.300 11550 ---- 4.090 3.740 3.740 4.110 0.110 4.000 11600 ---- 3.800 3.470 3.470 3.830 0.110 3.720 11650 ---- 3.530 3.220 3.220 3.550 0.110 3.440 11700 ---- 3.270 2.980 2.980 3.300 0.110 3.190 11750 ---- 3.020 2.760 2.760 3.060 0.110 2.950 11800 ---- 2.790 2.550 2.550 2.830 0.100 2.730 11850 ---- 2.580 2.360 2.360 2.610 0.090 2.520 11900 ---- 2.380 2.180 2.180 2.410 0.080 2.330 11950 ---- 2.190 2.010 2.010 2.230 0.080 2.150 12000 ---- 2.020 1.850 1.850 2.050 0.070 1.980 12050 ---- 1.850 1.710 1.710 1.890 0.060 1.830 12100 ---- 1.700 1.570 1.570 1.740 0.060 1.680 12150 ---- 1.570 1.450 1.450 1.600 0.050 1.550 12200 ---- 1.440 1.330 1.330 1.480 0.060 1.420 12250 ---- 1.320 1.230 1.230 1.360 0.050 1.310 12300 ---- 1.210 1.130 1.130 1.250 0.050 1.200 12350 ---- 1.110 1.040 1.040 1.150 0.050 1.100 12400 ---- 1.020 0.960 0.960 1.060 0.050 1.010 12450 ---- 0.940 0.880 0.880 0.970 0.040 0.930 12500 ---- 0.860 0.810 0.810 0.900 0.050 0.850 12550 ---- ---- 0.750 0.750 0.820 0.030 0.790 12600 ---- ---- 0.690 0.690 0.760 0.040 0.720 12650 ---- ---- 0.640 0.640 0.700 0.040 0.660 12700 ---- ---- 0.590 0.590 0.640 0.030 0.610 12750 ---- ---- 0.540 0.540 0.590 0.030 0.560 12800 ---- ---- 0.490 0.490 0.540 0.030 0.510 12900 ---- ---- 0.420 0.420 0.450 0.020 0.430 13000 ---- ---- ---- ---- 0.380 0.020 0.360 13100 ---- ---- ---- ---- 0.320 0.020 0.300 13200 ---- ---- ---- ---- 0.270 0.020 0.250 13300 ---- ---- ---- ---- 0.220 0.010 0.210 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.790 0.120 9.670 10900 ---- ---- ---- ---- 8.950 0.120 8.830 11000 ---- ---- 7.590 7.590 8.130 0.120 8.010 11100 ---- 7.310 6.820 6.820 7.340 0.120 7.220 11200 ---- 6.550 6.090 6.090 6.580 0.120 6.460 11250 ---- 6.180 5.740 5.740 6.210 0.110 6.100 11300 ---- 5.830 5.400 5.400 5.850 0.110 5.740 11350 ---- 5.480 5.070 5.070 5.510 0.110 5.400 11400 ---- 5.150 4.760 4.760 5.170 0.100 5.070 11450 ---- 4.830 4.460 4.460 4.850 0.100 4.750 11500 ---- 4.520 4.170 4.170 4.540 0.100 4.440 11550 ---- 4.220 3.890 3.890 4.250 0.100 4.150 11600 ---- 3.940 3.630 3.630 3.970 0.100 3.870 11650 ---- 3.670 3.380 3.380 3.700 0.100 3.600 11700 ---- 3.420 3.140 3.140 3.450 0.110 3.340 11750 ---- 3.170 2.920 2.920 3.210 0.100 3.110 11800 ---- 2.950 2.710 2.710 2.980 0.090 2.890 11850 ---- 2.730 2.520 2.520 2.770 0.080 2.690 11900 ---- 2.530 2.340 2.340 2.560 0.060 2.500 11950 ---- 2.340 2.170 2.170 2.370 0.050 2.320 12000 ---- 2.170 2.010 2.010 2.200 0.040 2.160 12050 ---- 2.010 1.860 1.860 2.030 0.030 2.000 12100 ---- 1.860 1.720 1.720 1.880 0.030 1.850 12150 ---- ---- 1.600 1.600 1.740 0.030 1.710 12200 ---- 1.580 1.480 1.480 1.610 0.040 1.570 12250 ---- 1.460 1.370 1.370 1.490 0.040 1.450 12300 ---- 1.350 1.270 1.270 1.380 0.040 1.340 12350 ---- 1.250 1.170 1.170 1.270 0.030 1.240 12400 ---- ---- 1.090 1.090 1.180 0.030 1.150 12500 ---- ---- 0.930 0.930 1.010 0.030 0.980 12600 ---- ---- 0.800 0.800 0.870 0.030 0.840 12700 ---- ---- 0.690 0.690 0.740 0.030 0.710 12800 ---- ---- 0.590 0.590 0.630 0.020 0.610 12900 ---- ---- 0.510 0.510 0.540 0.020 0.520 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.320 0.110 13.210 10500 ---- ---- ---- ---- 12.430 0.120 12.310 10600 ---- ---- ---- ---- 11.540 0.120 11.420 10700 ---- ---- ---- ---- 10.670 0.120 10.550 10800 ---- ---- ---- ---- 9.810 0.110 9.700 10850 ---- ---- ---- ---- 9.390 0.120 9.270 10900 ---- ---- ---- ---- 8.970 0.110 8.860 10950 ---- ---- ---- ---- 8.570 0.120 8.450 11000 ---- ---- ---- ---- 8.170 0.120 8.050 11050 ---- ---- ---- ---- 7.770 0.110 7.660 11100 ---- ---- ---- ---- 7.380 0.110 7.270 11150 ---- ---- ---- ---- 7.000 0.100 6.900 11200 ---- ---- ---- ---- 6.630 0.100 6.530 11250 ---- ---- ---- ---- 6.270 0.100 6.170 11300 ---- ---- ---- ---- 5.920 0.100 5.820 11350 ---- ---- ---- ---- 5.580 0.100 5.480 11400 ---- ---- ---- ---- 5.260 0.100 5.160 11450 ---- ---- ---- ---- 4.940 0.100 4.840 11500 ---- ---- ---- ---- 4.640 0.100 4.540 11550 ---- ---- ---- ---- 4.350 0.110 4.240 11600 ---- ---- ---- ---- 4.070 0.100 3.970 11650 ---- ---- ---- ---- 3.800 0.100 3.700 11700 ---- ---- ---- ---- 3.550 0.100 3.450 11750 ---- ---- ---- ---- 3.310 0.090 3.220 11800 ---- ---- 2.890 2.890 3.080 0.080 3.000 11850 ---- 2.810 2.690 2.690 2.870 0.080 2.790 11900 ---- 2.610 2.500 2.500 2.670 0.070 2.600 11950 ---- ---- 2.320 2.320 2.480 0.060 2.420 12000 ---- ---- 2.160 2.160 2.300 0.040 2.260 12050 ---- ---- 2.010 2.010 2.130 0.030 2.100 12100 ---- ---- 1.870 1.870 1.980 0.020 1.960 12150 ---- ---- 1.740 1.740 1.840 0.020 1.820 12200 ---- ---- 1.610 1.610 1.700 0.010 1.690 12250 ---- ---- 1.500 1.500 1.580 0.010 1.570 12300 ---- ---- 1.400 1.400 1.470 0.020 1.450 12350 ---- ---- 1.300 1.300 1.360 0.010 1.350 12400 ---- ---- 1.210 1.210 1.260 0.010 1.250 12450 ---- ---- 1.120 1.120 1.170 0.010 1.160 12500 ---- ---- 1.050 1.050 1.090 0.010 1.080 12550 ---- ---- 0.980 0.980 1.010 0.010 1.000 12600 ---- ---- 0.910 0.910 0.940 0.010 0.930 12650 ---- ---- 0.850 0.850 0.870 0.010 0.860 12700 ---- ---- 0.790 0.790 0.810 0.010 0.800 12750 ---- ---- ---- ---- 0.750 0.010 0.740 12800 ---- ---- ---- ---- 0.700 0.010 0.690 12850 ---- ---- ---- ---- 0.650 0.010 0.640 12900 ---- ---- ---- ---- 0.600 0.000 0.600 13000 ---- ---- ---- ---- 0.510 0.000 0.510 13100 ---- ---- ---- ---- 0.440 0.000 0.440 13200 ---- ---- ---- ---- 0.380 0.000 0.380 13300 ---- ---- ---- ---- 0.330 0.000 0.330 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.530 0.080 12.450 10700 ---- ---- ---- ---- 11.700 0.090 11.610 10800 ---- ---- ---- ---- 10.880 0.080 10.800 10900 ---- ---- ---- ---- 10.090 0.080 10.010 11000 ---- ---- ---- ---- 9.320 0.080 9.240 11050 ---- ---- ---- ---- 8.940 0.080 8.860 11100 ---- ---- ---- ---- 8.560 0.070 8.490 11150 ---- ---- ---- ---- 8.200 0.070 8.130 11200 ---- ---- ---- ---- 7.840 0.070 7.770 11250 ---- ---- ---- ---- 7.490 0.070 7.420 11300 ---- ---- ---- ---- 7.140 0.070 7.070 11350 ---- ---- ---- ---- 6.810 0.070 6.740 11400 ---- ---- ---- ---- 6.480 0.060 6.420 11450 ---- ---- ---- ---- 6.160 0.060 6.100 11500 ---- ---- ---- ---- 5.860 0.060 5.800 11550 ---- ---- ---- ---- 5.560 0.050 5.510 11600 ---- ---- ---- ---- 5.280 0.060 5.220 11650 ---- ---- ---- ---- 5.010 0.050 4.960 11700 ---- ---- ---- ---- 4.750 0.050 4.700 11750 ---- ---- ---- ---- 4.500 0.050 4.450 11800 ---- ---- ---- ---- 4.260 0.040 4.220 11850 ---- ---- ---- ---- 4.040 0.050 3.990 11900 ---- ---- ---- ---- 3.820 0.040 3.780 11950 ---- ---- ---- ---- 3.610 0.040 3.570 12000 ---- ---- ---- ---- 3.420 0.040 3.380 12050 ---- ---- ---- ---- 3.230 0.040 3.190 12100 ---- ---- ---- ---- 3.050 0.030 3.020 12150 ---- ---- ---- ---- 2.890 0.040 2.850 12200 ---- ---- ---- ---- 2.730 0.040 2.690 12250 ---- ---- ---- ---- 2.570 0.030 2.540 12300 ---- ---- ---- ---- 2.430 0.030 2.400 12350 ---- ---- ---- ---- 2.290 0.030 2.260 12400 ---- ---- ---- ---- 2.170 0.030 2.140 12450 ---- ---- ---- ---- 2.050 0.030 2.020 12500 ---- ---- ---- ---- 1.930 0.020 1.910 12550 ---- ---- ---- ---- 1.830 0.030 1.800 12600 ---- ---- ---- ---- 1.730 0.030 1.700 12650 ---- ---- ---- ---- 1.630 0.020 1.610 12700 ---- ---- ---- ---- 1.540 0.020 1.520 12750 ---- ---- ---- ---- 1.460 0.020 1.440 12800 ---- ---- ---- ---- 1.380 0.020 1.360 12850 ---- ---- ---- ---- 1.300 0.010 1.290 12900 ---- ---- ---- ---- 1.230 0.010 1.220 12950 ---- ---- ---- ---- 1.170 0.020 1.150 13000 ---- ---- ---- ---- 1.100 0.010 1.090 13100 ---- ---- ---- ---- 0.990 0.020 0.970 13200 ---- ---- ---- ---- 0.880 0.010 0.870 13300 ---- ---- ---- ---- 0.790 0.010 0.780 13400 ---- ---- ---- ---- 0.710 0.010 0.700 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.570 0.070 12.500 10800 ---- ---- ---- ---- 11.760 0.060 11.700 10900 ---- ---- ---- ---- 10.980 0.070 10.910 11000 ---- ---- ---- ---- 10.210 0.060 10.150 11100 ---- ---- ---- ---- 9.470 0.060 9.410 11150 ---- ---- ---- ---- 9.100 0.060 9.040 11200 ---- ---- ---- ---- 8.740 0.050 8.690 11250 ---- ---- ---- ---- 8.390 0.060 8.330 11300 ---- ---- ---- ---- 8.050 0.060 7.990 11350 ---- ---- ---- ---- 7.710 0.060 7.650 11400 ---- ---- ---- ---- 7.370 0.050 7.320 11450 ---- ---- ---- ---- 7.050 0.050 7.000 11500 ---- ---- ---- ---- 6.730 0.050 6.680 11550 ---- ---- ---- ---- 6.430 0.050 6.380 11600 ---- ---- ---- ---- 6.130 0.040 6.090 11650 ---- ---- ---- ---- 5.850 0.050 5.800 11700 ---- ---- ---- ---- 5.580 0.050 5.530 11750 ---- ---- ---- ---- 5.310 0.040 5.270 11800 ---- ---- ---- ---- 5.060 0.040 5.020 11850 ---- ---- ---- ---- 4.820 0.040 4.780 11900 ---- ---- ---- ---- 4.590 0.040 4.550 11950 ---- ---- ---- ---- 4.370 0.040 4.330 12000 ---- ---- ---- ---- 4.160 0.040 4.120 12050 ---- ---- ---- ---- 3.950 0.030 3.920 12100 ---- ---- ---- ---- 3.760 0.030 3.730 12150 ---- ---- ---- ---- 3.580 0.040 3.540 12200 ---- ---- ---- ---- 3.400 0.030 3.370 12250 ---- ---- ---- ---- 3.230 0.030 3.200 12300 ---- ---- ---- ---- 3.070 0.030 3.040 12350 ---- ---- ---- ---- 2.920 0.030 2.890 12400 ---- ---- ---- ---- 2.780 0.030 2.750 12450 ---- ---- ---- ---- 2.640 0.030 2.610 12500 ---- ---- ---- ---- 2.510 0.020 2.490 12550 ---- ---- ---- ---- 2.390 0.030 2.360 12600 ---- ---- ---- ---- 2.270 0.020 2.250 12650 ---- ---- ---- ---- 2.160 0.020 2.140 12700 ---- ---- ---- ---- 2.060 0.020 2.040 12750 ---- ---- ---- ---- 1.960 0.020 1.940 12800 ---- ---- ---- ---- 1.860 0.010 1.850 12850 ---- ---- ---- ---- 1.780 0.020 1.760 12900 ---- ---- ---- ---- 1.690 0.010 1.680 12950 ---- ---- ---- ---- 1.610 0.010 1.600 13000 ---- ---- ---- ---- 1.540 0.020 1.520 13050 ---- ---- ---- ---- 1.460 0.010 1.450 13100 ---- ---- ---- ---- 1.400 0.020 1.380 13200 ---- ---- ---- ---- 1.270 0.010 1.260 13300 ---- ---- ---- ---- 1.150 0.010 1.140 13400 ---- ---- ---- ---- 1.050 0.010 1.040 13500 ---- ---- ---- ---- 0.960 0.010 0.950 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.240 0.050 10.190 11200 ---- ---- ---- ---- 9.530 0.050 9.480 11300 ---- ---- ---- ---- 8.850 0.040 8.810 11400 ---- ---- ---- ---- 8.200 0.050 8.150 11500 ---- ---- ---- ---- 7.570 0.040 7.530 11550 ---- ---- ---- ---- 7.270 0.040 7.230 11600 ---- ---- ---- ---- 6.970 0.040 6.930 11650 ---- ---- ---- ---- 6.680 0.040 6.640 11700 ---- ---- ---- ---- 6.400 0.040 6.360 11750 ---- ---- ---- ---- 6.130 0.040 6.090 11800 ---- ---- ---- ---- 5.860 0.030 5.830 11850 ---- ---- ---- ---- 5.610 0.040 5.570 11900 ---- ---- ---- ---- 5.360 0.030 5.330 11950 ---- ---- ---- ---- 5.130 0.030 5.100 12000 ---- ---- ---- ---- 4.900 0.030 4.870 12050 ---- ---- ---- ---- 4.690 0.030 4.660 12100 ---- ---- ---- ---- 4.480 0.030 4.450 12150 ---- ---- ---- ---- 4.290 0.030 4.260 12200 ---- ---- ---- ---- 4.100 0.030 4.070 12250 ---- ---- ---- ---- 3.920 0.030 3.890 12300 ---- ---- ---- ---- 3.750 0.030 3.720 12350 ---- ---- ---- ---- 3.580 0.020 3.560 12400 ---- ---- ---- ---- 3.420 0.020 3.400 12450 ---- ---- ---- ---- 3.270 0.020 3.250 12500 ---- ---- ---- ---- 3.130 0.020 3.110 12550 ---- ---- ---- ---- 2.990 0.020 2.970 12600 ---- ---- ---- ---- 2.860 0.020 2.840 12650 ---- ---- ---- ---- 2.730 0.010 2.720 12700 ---- ---- ---- ---- 2.610 0.010 2.600 12750 ---- ---- ---- ---- 2.500 0.020 2.480 12800 ---- ---- ---- ---- 2.390 0.020 2.370 12850 ---- ---- ---- ---- 2.280 0.010 2.270 12900 ---- ---- ---- ---- 2.180 0.020 2.160 12950 ---- ---- ---- ---- 2.080 0.010 2.070 13000 ---- ---- ---- ---- 1.990 0.010 1.980 13050 ---- ---- ---- ---- 1.900 0.010 1.890 13100 ---- ---- ---- ---- 1.820 0.010 1.810 13150 ---- ---- ---- ---- 1.740 0.010 1.730 13200 ---- ---- ---- ---- 1.660 0.010 1.650 13300 ---- ---- ---- ---- 1.520 0.010 1.510 13400 ---- ---- ---- ---- 1.390 0.010 1.380 13500 ---- ---- ---- ---- 1.270 0.010 1.260 13600 ---- ---- ---- ---- 1.160 0.010 1.150 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 2 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 3 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 18 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 12 11000 ---- ---- ---- ---- 0.000 CAB 38 11050 ---- 0.010 ---- 0.010 0.005 0.000 0.005 2 11100 ---- 0.040 ---- 0.040 0.015 0.000 0.015 31 11150 ---- 0.100 ---- 0.100 0.035 -0.005 1 0.040 106 11200 0.120 0.210 0.100 0.210 0.080 -0.010 54 0.090 438 11250 ---- 0.400 0.180 0.400 0.170 -0.020 0.190 57 11300 ---- 0.670 0.330 0.670 0.310 -0.050 0.360 333 11350 ---- 1.020 0.560 1.020 0.540 -0.070 0.610 829 11400 ---- 1.430 0.860 1.430 0.840 -0.100 0.940 1 371 11450 1.770 1.880 1.230 1.230 1.220 -0.130 2 1.350 1853 11500 ---- 2.360 1.660 2.360 1.660 -0.150 1.810 314 11550 ---- 2.850 2.130 2.850 2.140 -0.150 2.290 51 11600 ---- 3.350 2.620 3.350 2.620 -0.170 2.790 4 11650 ---- 3.840 3.110 3.840 3.120 -0.160 3.280 6 11700 ---- 4.340 3.610 4.340 3.610 -0.170 3.780 115 11750 ---- 4.840 4.100 4.840 4.110 -0.160 4.270 56 11800 ---- 5.340 4.600 5.340 4.600 -0.170 4.770 2 2 11850 ---- 5.840 5.100 5.840 5.100 -0.160 5.260 3 2 11900 ---- 6.340 5.600 6.340 5.600 -0.160 5.760 11950 ---- 6.840 6.100 6.840 6.090 -0.170 6.260 12000 ---- 7.340 6.600 7.340 6.590 -0.170 6.760 7 12050 ---- 7.840 7.100 7.840 7.090 -0.170 7.260 12100 ---- 8.340 7.600 8.340 7.590 -0.170 7.760 12150 ---- 8.840 8.100 8.840 8.090 -0.170 8.260 12200 ---- 9.330 8.600 9.330 8.590 -0.160 8.750 12250 ---- 9.830 9.100 9.830 9.090 -0.160 9.250 12300 ---- 10.330 9.600 10.330 9.590 -0.160 9.750 12350 ---- 10.830 10.100 10.830 10.090 -0.160 10.250 12400 ---- 11.330 10.600 11.330 10.590 -0.160 10.750 12450 ---- 11.830 11.100 11.830 11.090 -0.160 11.250 12500 ---- 12.330 11.600 12.330 11.590 -0.160 11.750 12600 ---- 13.330 12.590 13.330 12.590 -0.160 12.750 12700 ---- 14.330 13.590 14.330 13.590 -0.160 13.750 12800 ---- 15.330 14.590 15.330 14.590 -0.160 14.750 12900 ---- 16.330 15.590 16.330 15.580 -0.170 15.750 13000 ---- 17.330 16.590 17.330 16.580 -0.170 16.750 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.010 0.000 0.010 10900 ---- ---- ---- ---- 0.020 0.000 0.020 10950 ---- 0.040 ---- 0.040 0.030 0.000 0.030 11000 ---- 0.060 ---- 0.060 0.045 0.000 5 0.045 11050 ---- 0.100 ---- 0.100 0.060 -0.010 1 0.070 2 11100 ---- 0.160 ---- 0.160 0.100 0.000 6 0.100 11150 ---- 0.230 ---- 0.230 0.140 -0.010 0.150 2 11200 0.260 0.330 0.210 0.210 0.200 -0.020 2 0.220 3 11250 ---- 0.460 0.300 0.460 0.290 -0.020 0.310 2 11300 ---- 0.630 0.410 0.630 0.400 -0.030 1 0.430 3 11350 ---- 0.830 0.560 0.830 0.550 -0.040 0.590 4 11400 ---- 1.080 0.740 1.080 0.730 -0.060 2 0.790 3 11450 ---- 1.370 0.970 1.370 0.950 -0.080 1 1.030 1 11500 ---- 1.700 1.260 1.700 1.230 -0.090 1.320 1 11550 ---- 2.070 1.570 2.070 1.540 -0.100 1.640 11600 ---- 2.460 1.910 2.460 1.890 -0.110 2.000 1 1 11650 ---- 2.890 2.290 2.890 2.270 -0.120 2.390 11700 ---- 3.330 2.690 3.330 2.680 -0.130 2.810 11750 ---- 3.790 3.120 3.790 3.110 -0.140 3.250 11800 ---- 4.260 3.570 4.260 3.570 -0.140 3.710 11850 ---- 4.730 4.030 4.730 4.030 -0.150 4.180 11900 ---- 5.220 4.510 5.220 4.510 -0.150 4.660 11950 ---- 5.710 4.990 5.710 4.990 -0.150 5.140 12000 ---- 6.200 5.480 6.200 5.480 -0.150 5.630 5 12050 ---- 6.690 5.970 6.690 5.960 -0.160 6.120 12100 ---- 7.180 6.460 7.180 6.460 -0.150 6.610 12150 ---- 7.680 6.950 7.680 6.950 -0.150 7.100 12200 ---- 8.170 7.450 8.170 7.440 -0.160 7.600 12250 ---- 8.670 7.940 8.670 7.940 -0.160 8.100 12300 ---- 9.170 8.440 9.170 8.440 -0.150 8.590 12350 ---- 9.660 8.930 9.660 8.930 -0.160 9.090 12400 ---- 10.160 9.430 10.160 9.430 -0.160 9.590 12450 ---- 10.650 9.930 10.650 9.930 -0.150 10.080 12500 ---- 11.150 10.420 11.150 10.420 -0.160 10.580 12550 ---- 11.650 10.920 11.650 10.920 -0.160 11.080 12600 ---- 12.150 11.420 12.150 11.410 -0.160 11.570 12700 ---- 13.140 12.410 13.140 12.410 -0.150 12.560 12800 ---- 14.130 13.400 14.130 13.400 -0.160 13.560 12900 ---- 15.130 14.400 15.130 14.400 -0.150 14.550 13000 ---- 16.120 15.390 16.120 15.390 -0.160 15.550 13100 ---- 17.120 16.390 17.120 16.390 -0.150 16.540 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.025 0.000 0.025 10800 ---- 0.040 ---- 0.040 0.035 0.000 0.035 10850 ---- 0.060 ---- 0.060 0.050 0.000 0.050 10900 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1 10950 ---- 0.130 ---- 0.130 0.100 0.000 0.100 11000 0.180 0.180 0.150 0.150 0.130 0.000 1 0.130 2 11050 ---- 0.240 ---- 0.240 0.170 -0.010 0.180 3 11100 ---- 0.320 ---- 0.320 0.220 -0.020 0.240 2 11150 ---- 0.430 0.310 0.430 0.290 -0.030 0.320 3 11200 ---- 0.550 ---- 0.550 0.390 -0.020 0.410 1 11250 0.730 0.730 0.520 0.520 0.500 -0.040 16 0.540 2 11300 0.670 0.890 0.660 0.690 0.650 -0.030 10 0.680 50 11350 ---- 1.110 0.830 1.110 0.810 -0.050 0.860 11400 ---- 1.360 1.030 1.360 1.010 -0.070 1.080 1 2 11450 ---- 1.640 1.260 1.640 1.240 -0.080 1.320 11500 ---- 1.960 1.550 1.960 1.510 -0.090 1.600 65 11550 ---- 2.300 1.850 2.300 1.810 -0.100 1.910 11600 ---- 2.670 2.170 2.670 2.140 -0.110 2.250 11650 ---- 3.060 2.520 3.060 2.500 -0.110 2.610 11700 ---- 3.480 2.900 3.480 2.880 -0.120 3.000 1 2 11750 ---- 3.910 3.300 3.910 3.280 -0.120 3.400 11800 ---- 4.350 3.720 4.350 3.700 -0.130 3.830 3 11850 ---- 4.810 4.150 4.810 4.140 -0.130 4.270 11900 ---- 5.270 4.600 5.270 4.590 -0.130 4.720 11950 ---- 5.740 5.060 5.740 5.050 -0.140 5.190 12000 ---- 6.220 5.520 6.220 5.520 -0.140 5.660 12050 ---- 6.700 6.000 6.700 6.000 -0.140 6.140 12100 ---- 7.180 6.480 7.180 6.480 -0.140 6.620 12150 ---- 7.670 6.960 7.670 6.960 -0.150 7.110 12200 ---- 8.160 7.450 8.160 7.440 -0.150 7.590 12250 ---- 8.650 7.930 8.650 7.930 -0.150 8.080 12300 ---- 9.140 8.420 9.140 8.420 -0.150 8.570 12350 ---- 9.630 8.910 9.630 8.910 -0.150 9.060 12400 ---- 10.120 9.410 10.120 9.400 -0.150 9.550 12450 ---- 10.620 9.900 10.620 9.890 -0.160 10.050 12500 ---- 11.110 10.390 11.110 10.390 -0.150 10.540 12550 ---- 11.600 10.880 11.600 10.880 -0.150 11.030 12600 ---- 12.100 11.380 12.100 11.370 -0.160 11.530 12700 ---- 13.090 12.370 13.090 12.360 -0.160 12.520 12800 ---- 14.070 13.350 14.070 13.350 -0.150 13.500 12900 ---- 15.060 14.340 15.060 14.340 -0.150 14.490 13000 ---- 16.050 15.330 16.050 15.330 -0.160 15.490 13100 ---- 17.040 16.320 17.040 16.320 -0.160 16.480 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10 10450 ---- ---- ---- ---- 0.015 0.000 0.015 1 10500 ---- ---- ---- ---- 0.020 0.005 0.015 2 10550 ---- ---- ---- ---- 0.025 0.000 0.025 10600 ---- ---- ---- ---- 0.035 0.005 0.030 1 10650 ---- 0.045 ---- 0.045 0.045 0.005 0.040 10700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 10750 ---- 0.090 ---- 0.090 0.070 0.000 0.070 10800 ---- 0.120 ---- 0.120 0.100 0.010 0.090 9 10850 ---- 0.150 ---- 0.150 0.120 0.000 0.120 10900 ---- 0.200 ---- 0.200 0.150 0.000 0.150 5 10950 ---- 0.260 ---- 0.260 0.190 -0.010 0.200 11000 ---- 0.330 ---- 0.330 0.240 -0.010 0.250 30 11050 ---- 0.410 ---- 0.410 0.300 -0.020 0.320 95 11100 ---- 0.520 ---- 0.520 0.380 -0.020 0.400 2 11150 ---- 0.640 ---- 0.640 0.480 -0.020 0.500 2 11200 ---- 0.790 0.610 0.790 0.600 -0.020 0.620 35 11250 ---- 0.960 0.750 0.960 0.730 -0.040 0.770 42 11300 ---- 1.150 0.910 1.150 0.890 -0.040 0.930 6 137 11350 ---- 1.370 1.090 1.370 1.070 -0.050 1.120 54 11400 1.470 1.630 1.300 1.300 1.280 -0.060 10 1.340 25 11450 ---- 1.900 1.540 1.900 1.520 -0.060 1.580 28 11500 ---- 2.210 1.820 2.210 1.780 -0.070 1.850 36 11550 ---- 2.540 2.110 2.540 2.070 -0.080 2.150 9 11600 ---- 2.890 2.420 2.890 2.390 -0.090 2.480 11650 ---- 3.260 2.760 3.260 2.730 -0.090 2.820 11700 ---- 3.650 3.120 3.650 3.090 -0.100 3.190 34 11750 ---- 4.050 3.500 4.050 3.470 -0.110 3.580 11800 ---- 4.070 3.890 4.070 3.870 -0.120 3.990 11850 ---- ---- ---- ---- 4.290 -0.120 4.410 11900 ---- ---- ---- ---- 4.710 -0.130 4.840 11950 ---- ---- ---- ---- 5.150 -0.130 5.280 12000 ---- ---- ---- ---- 5.600 -0.130 5.730 12050 ---- ---- ---- ---- 6.060 -0.140 6.200 12100 ---- ---- ---- ---- 6.520 -0.140 6.660 12150 ---- ---- ---- ---- 6.990 -0.140 7.130 12200 ---- ---- ---- ---- 7.470 -0.140 7.610 12250 ---- ---- ---- ---- 7.940 -0.150 8.090 12300 ---- ---- ---- ---- 8.420 -0.150 8.570 12350 ---- ---- ---- ---- 8.910 -0.140 9.050 12400 ---- ---- ---- ---- 9.390 -0.150 9.540 12450 ---- ---- ---- ---- 9.870 -0.150 10.020 12500 ---- ---- ---- ---- 10.360 -0.150 10.510 12550 ---- ---- ---- ---- 10.850 -0.150 11.000 12600 ---- ---- ---- ---- 11.330 -0.160 11.490 12700 ---- ---- ---- ---- 12.310 -0.150 12.460 12800 ---- ---- ---- ---- 13.290 -0.160 13.450 12900 ---- ---- ---- ---- 14.270 -0.160 14.430 13000 ---- ---- ---- ---- 15.260 -0.150 15.410 13100 ---- ---- ---- ---- 16.240 -0.160 16.400 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.040 0.005 0.035 10700 ---- 0.070 ---- 0.070 0.060 0.000 0.060 10800 ---- 0.120 ---- 0.120 0.100 0.000 0.100 10850 ---- 0.150 ---- 0.150 0.120 0.000 0.120 10900 ---- 0.190 ---- 0.190 0.160 0.000 0.160 3 10950 ---- 0.240 ---- 0.240 0.200 0.010 0.190 11000 ---- 0.300 ---- 0.300 0.240 0.000 0.240 11050 ---- 0.370 ---- 0.370 0.290 -0.010 0.300 11100 ---- 0.450 ---- 0.450 0.360 -0.010 0.370 11150 ---- 0.550 ---- 0.550 0.430 -0.020 0.450 11200 ---- 0.660 0.540 0.660 0.520 -0.030 0.550 11250 ---- 0.800 0.650 0.800 0.630 -0.030 0.660 9 11300 ---- 0.950 0.770 0.950 0.750 -0.040 0.790 39 11350 ---- 1.120 0.920 1.120 0.890 -0.050 0.940 63 11400 ---- 1.320 1.080 1.320 1.060 -0.050 1.110 11450 ---- 1.540 1.270 1.540 1.240 -0.060 1.300 11500 ---- 1.790 1.480 1.790 1.450 -0.070 1.520 40 11550 ---- 2.060 1.710 2.060 1.680 -0.080 1.760 32 11600 ---- 2.350 1.990 2.350 1.940 -0.080 2.020 11650 ---- 2.660 2.270 2.660 2.220 -0.090 2.310 11700 ---- 3.000 2.570 3.000 2.520 -0.100 2.620 11750 ---- 3.350 2.900 3.350 2.840 -0.110 2.950 11800 ---- 3.730 3.240 3.730 3.190 -0.110 3.300 1 11850 ---- 4.110 3.600 4.110 3.550 -0.110 3.660 11900 ---- 4.520 3.980 4.520 3.930 -0.120 4.050 5 11950 ---- 4.780 4.370 4.780 4.330 -0.110 4.440 12000 ---- ---- 4.780 4.780 4.740 -0.120 4.860 6 12050 ---- ---- ---- ---- 5.160 -0.120 5.280 12100 ---- ---- ---- ---- 5.590 -0.130 5.720 12150 ---- ---- ---- ---- 6.030 -0.130 6.160 12200 ---- ---- ---- ---- 6.480 -0.130 6.610 12250 ---- ---- ---- ---- 6.930 -0.140 7.070 12300 ---- ---- ---- ---- 7.390 -0.140 7.530 12350 ---- ---- ---- ---- 7.860 -0.140 8.000 12400 ---- ---- ---- ---- 8.330 -0.140 8.470 6 12450 ---- ---- ---- ---- 8.800 -0.150 8.950 12500 ---- ---- ---- ---- 9.280 -0.150 9.430 12550 ---- ---- ---- ---- 9.760 -0.140 9.900 12600 ---- ---- ---- ---- 10.240 -0.140 10.380 12650 ---- ---- ---- ---- 10.720 -0.150 10.870 12700 ---- ---- ---- ---- 11.200 -0.150 11.350 12800 ---- ---- ---- ---- 12.170 -0.150 12.320 12900 ---- ---- ---- ---- 13.140 -0.150 13.290 13000 ---- ---- ---- ---- 14.110 -0.160 14.270 13100 ---- ---- ---- ---- 15.090 -0.150 15.240 13200 ---- ---- ---- ---- 16.060 -0.160 16.220 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.050 0.000 0.050 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- 0.130 ---- 0.130 0.120 0.000 0.120 10800 ---- 0.200 ---- 0.200 0.170 0.000 0.170 10850 ---- 0.240 ---- 0.240 0.200 0.000 0.200 10900 ---- 0.290 ---- 0.290 0.250 0.010 0.240 10950 ---- 0.360 ---- 0.360 0.290 -0.010 0.300 11000 ---- 0.430 ---- 0.430 0.350 -0.010 0.360 11050 ---- 0.510 ---- 0.510 0.410 -0.020 0.430 11100 ---- 0.600 ---- 0.600 0.490 -0.020 0.510 1 11150 ---- 0.710 ---- 0.710 0.580 -0.020 0.600 11200 ---- 0.840 ---- 0.840 0.680 -0.030 0.710 14 11250 ---- 0.980 0.830 0.980 0.800 -0.040 0.840 11 11300 0.980 1.140 0.960 0.960 0.930 -0.050 1 0.980 236 11350 ---- 1.330 1.120 1.330 1.090 -0.050 1.140 22 11400 ---- 1.530 1.290 1.530 1.260 -0.060 1.320 19 11450 ---- 1.750 1.490 1.750 1.450 -0.070 1.520 208 11500 ---- 2.000 1.700 2.000 1.670 -0.070 1.740 51 11550 ---- 2.270 1.940 2.270 1.900 -0.080 1.980 11600 ---- 2.560 2.210 2.560 2.160 -0.080 2.240 11650 ---- 2.860 2.490 2.860 2.440 -0.080 2.520 11700 ---- 3.190 2.780 3.190 2.740 -0.080 2.820 11750 ---- 3.540 3.100 3.530 3.050 -0.090 3.140 11800 ---- 3.900 3.430 3.900 3.390 -0.090 3.480 1 11850 ---- 4.270 3.780 4.270 3.740 -0.090 3.830 11900 ---- 4.660 4.150 4.660 4.110 -0.100 4.210 11950 ---- 5.060 4.530 5.060 4.490 -0.100 4.590 12000 ---- 5.480 4.920 5.480 4.890 -0.100 4.990 12050 ---- 5.530 5.320 5.530 5.290 -0.120 5.410 12100 ---- ---- ---- ---- 5.710 -0.120 5.830 12150 ---- ---- ---- ---- 6.130 -0.130 6.260 12200 ---- ---- ---- ---- 6.570 -0.120 6.690 12250 ---- ---- ---- ---- 7.010 -0.130 7.140 12300 ---- ---- ---- ---- 7.450 -0.140 7.590 12350 ---- ---- ---- ---- 7.910 -0.130 8.040 12400 ---- ---- ---- ---- 8.360 -0.140 8.500 12450 ---- ---- ---- ---- 8.830 -0.140 8.970 12500 ---- ---- ---- ---- 9.290 -0.140 9.430 12550 ---- ---- ---- ---- 9.760 -0.150 9.910 12600 ---- ---- ---- ---- 10.230 -0.150 10.380 12650 ---- ---- ---- ---- 10.710 -0.150 10.860 12700 ---- ---- ---- ---- 11.180 -0.150 11.330 12800 ---- ---- ---- ---- 12.140 -0.150 12.290 12900 ---- ---- ---- ---- 13.100 -0.150 13.250 13000 ---- ---- ---- ---- 14.060 -0.150 14.210 13100 ---- ---- ---- ---- 15.030 -0.150 15.180 13200 ---- ---- ---- ---- 16.000 -0.150 16.150 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10250 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10350 ---- ---- ---- ---- 0.045 0.000 0.045 10400 ---- ---- ---- ---- 0.060 0.000 0.060 37 10450 ---- ---- ---- ---- 0.070 0.000 0.070 10500 ---- ---- ---- ---- 0.080 0.000 0.080 37 10550 ---- ---- ---- ---- 0.100 0.000 0.100 51 10600 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 10650 ---- 0.150 ---- 0.150 0.140 0.000 0.140 10700 ---- 0.180 ---- 0.180 0.160 0.000 0.160 51 10750 ---- 0.220 ---- 0.220 0.190 0.000 0.190 10800 ---- 0.270 ---- 0.270 0.220 -0.010 0.230 10850 ---- 0.320 ---- 0.320 0.260 -0.010 0.270 10900 ---- 0.380 ---- 0.380 0.310 -0.010 0.320 10950 ---- 0.450 ---- 0.450 0.370 -0.010 0.380 11000 ---- 0.530 ---- 0.530 0.430 -0.010 0.440 11050 ---- 0.620 ---- 0.620 0.510 -0.010 0.520 100 11100 ---- 0.720 ---- 0.720 0.600 -0.010 0.610 11150 ---- 0.840 ---- 0.840 0.700 -0.020 0.720 11200 ---- 0.970 ---- 0.970 0.810 -0.030 0.840 11250 ---- 1.120 ---- 1.120 0.940 -0.030 0.970 11300 ---- 1.290 1.110 1.290 1.080 -0.040 1.120 11350 ---- 1.480 1.270 1.480 1.240 -0.050 1.290 11400 ---- 1.680 1.450 1.680 1.420 -0.050 1.470 11450 ---- 1.910 1.650 1.910 1.620 -0.060 1.680 11500 ---- 2.160 1.870 2.160 1.830 -0.070 1.900 11550 ---- 2.420 2.110 2.420 2.070 -0.070 2.140 11600 ---- 2.710 2.370 2.710 2.330 -0.070 2.400 11650 ---- 3.010 2.650 3.010 2.600 -0.080 2.680 11700 ---- 3.340 2.940 3.340 2.890 -0.090 2.980 11750 ---- 3.680 3.250 3.680 3.210 -0.090 3.300 11800 ---- 4.030 3.580 4.030 3.530 -0.100 3.630 11850 ---- 4.400 3.920 4.400 3.880 -0.100 3.980 11900 ---- 4.780 4.280 4.780 4.240 -0.100 4.340 11950 ---- 5.170 4.650 5.170 4.610 -0.110 4.720 12000 ---- 5.570 5.040 5.570 5.000 -0.110 5.110 12050 ---- 5.980 5.430 5.980 5.400 -0.110 5.510 12100 ---- 6.110 5.840 6.110 5.800 -0.120 5.920 12150 ---- ---- ---- ---- 6.220 -0.120 6.340 12200 ---- ---- ---- ---- 6.640 -0.120 6.760 12250 ---- ---- ---- ---- 7.080 -0.120 7.200 12300 ---- ---- ---- ---- 7.510 -0.130 7.640 12350 ---- ---- ---- ---- 7.960 -0.130 8.090 12400 ---- ---- ---- ---- 8.410 -0.130 8.540 12450 ---- ---- ---- ---- 8.860 -0.130 8.990 12500 ---- ---- ---- ---- 9.320 -0.130 9.450 12550 ---- ---- ---- ---- 9.780 -0.140 9.920 12600 ---- ---- ---- ---- 10.240 -0.140 10.380 12650 ---- ---- ---- ---- 10.710 -0.140 10.850 12700 ---- ---- ---- ---- 11.180 -0.140 11.320 12800 ---- ---- ---- ---- 12.120 -0.150 12.270 12900 ---- ---- ---- ---- 13.070 -0.150 13.220 13000 ---- ---- ---- ---- 14.030 -0.150 14.180 13100 ---- ---- ---- ---- 14.990 -0.150 15.140 13200 ---- ---- ---- ---- 15.950 -0.150 16.100 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.080 0.000 0.080 10600 ---- 0.120 ---- 0.120 0.110 0.000 0.110 10700 ---- 0.170 ---- 0.170 0.160 0.000 0.160 10800 ---- 0.250 ---- 0.250 0.220 0.000 0.220 10900 ---- 0.340 ---- 0.340 0.300 0.000 0.300 11000 ---- 0.470 ---- 0.470 0.400 0.000 0.400 11050 ---- 0.540 ---- 0.540 0.460 -0.010 0.470 11100 ---- 0.630 ---- 0.630 0.540 0.000 0.540 11150 ---- 0.730 ---- 0.730 0.620 -0.010 0.630 11200 ---- 0.840 ---- 0.840 0.720 0.000 0.720 11250 ---- 0.960 ---- 0.960 0.820 -0.010 0.830 50 11300 ---- 1.100 ---- 1.100 0.940 -0.010 0.950 11350 ---- 1.250 ---- 1.250 1.070 -0.020 1.090 11400 ---- 1.420 ---- 1.420 1.220 -0.020 1.240 11450 ---- 1.610 ---- 1.610 1.380 -0.020 1.400 11500 ---- 1.820 ---- 1.820 1.570 -0.020 1.590 11550 ---- 2.040 ---- 2.040 1.760 -0.030 1.790 11600 ---- 2.280 ---- 2.280 1.980 -0.030 2.010 11650 ---- 2.540 ---- 2.540 2.220 -0.030 2.250 11700 ---- 2.820 ---- 2.820 2.470 -0.040 2.510 11750 ---- 3.120 2.780 3.120 2.740 -0.050 2.790 11800 ---- 3.430 3.070 3.430 3.030 -0.050 3.080 11850 ---- 3.760 3.370 3.760 3.330 -0.060 3.390 11900 ---- 4.100 3.690 4.100 3.660 -0.060 3.720 11950 ---- 4.460 4.020 4.460 3.990 -0.070 4.060 12000 ---- 4.830 4.370 4.830 4.340 -0.070 4.410 12050 ---- 5.210 4.730 5.210 4.700 -0.080 4.780 12100 ---- 5.600 5.100 5.600 5.080 -0.080 5.160 12150 ---- 6.000 5.490 6.000 5.460 -0.090 5.550 12200 ---- 6.410 5.880 6.410 5.860 -0.080 5.940 12250 ---- 6.790 6.280 6.790 6.270 -0.080 6.350 12300 ---- 6.820 6.690 6.820 6.680 -0.080 6.760 12350 ---- ---- ---- ---- 7.100 -0.090 7.190 12400 ---- ---- ---- ---- 7.530 -0.080 7.610 12450 ---- ---- ---- ---- 7.960 -0.090 8.050 12500 ---- ---- ---- ---- 8.400 -0.090 8.490 12550 ---- ---- ---- ---- 8.840 -0.090 8.930 12600 ---- ---- ---- ---- 9.290 -0.090 9.380 12650 ---- ---- ---- ---- 9.750 -0.090 9.840 12700 ---- ---- ---- ---- 10.200 -0.090 10.290 4 12750 ---- ---- ---- ---- 10.660 -0.100 10.760 12800 ---- ---- ---- ---- 11.120 -0.100 11.220 12900 ---- ---- ---- ---- 12.050 -0.100 12.150 13000 ---- ---- ---- ---- 12.990 -0.100 13.090 13100 ---- ---- ---- ---- 13.930 -0.110 14.040 13200 ---- ---- ---- ---- 14.880 -0.110 14.990 13300 ---- ---- ---- ---- 15.840 -0.100 15.940 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- 0.200 ---- 0.200 0.190 0.010 0.180 10700 ---- 0.280 ---- 0.280 0.250 0.010 0.240 10800 ---- 0.370 ---- 0.370 0.330 0.000 0.330 10900 ---- 0.490 ---- 0.490 0.430 0.000 0.430 11000 ---- 0.640 ---- 0.640 0.560 0.000 0.560 11050 ---- 0.730 ---- 0.730 0.640 0.000 0.640 11100 ---- 0.830 ---- 0.830 0.730 0.000 0.730 11150 ---- 0.940 ---- 0.940 0.820 -0.010 0.830 11200 ---- 1.060 ---- 1.060 0.930 -0.010 0.940 11250 ---- 1.190 ---- 1.190 1.050 -0.010 1.060 11300 ---- 1.340 ---- 1.340 1.180 -0.010 1.190 11350 ---- 1.510 ---- 1.510 1.320 -0.020 1.340 11400 ---- 1.690 ---- 1.690 1.480 -0.020 1.500 11450 ---- 1.880 ---- 1.880 1.650 -0.020 1.670 11500 ---- 2.090 ---- 2.090 1.840 -0.020 1.860 11550 ---- 2.320 ---- 2.320 2.050 -0.020 2.070 11600 ---- 2.560 ---- 2.560 2.270 -0.020 2.290 11650 ---- 2.820 ---- 2.820 2.510 -0.020 2.530 11700 ---- 3.100 ---- 3.100 2.760 -0.030 2.790 11750 ---- 3.390 3.060 3.390 3.030 -0.040 3.070 11800 ---- 3.690 3.340 3.690 3.320 -0.030 3.350 11850 ---- 4.010 3.640 4.010 3.620 -0.040 3.660 11900 ---- 4.350 3.960 4.350 3.930 -0.050 3.980 11950 ---- 4.690 4.280 4.690 4.260 -0.050 4.310 12000 ---- 5.050 4.620 5.050 4.600 -0.060 4.660 12050 ---- 5.420 4.970 5.420 4.950 -0.060 5.010 12100 ---- 5.800 5.330 5.800 5.310 -0.070 5.380 12150 ---- 6.190 5.700 6.190 5.690 -0.070 5.760 12200 ---- 6.590 6.090 6.590 6.070 -0.070 6.140 12250 ---- 6.990 6.480 6.990 6.460 -0.080 6.540 12300 ---- 7.400 6.870 7.400 6.870 -0.070 6.940 12350 ---- 7.820 7.280 7.820 7.270 -0.080 7.350 12400 ---- 7.870 7.690 7.870 7.690 -0.080 7.770 12450 ---- ---- ---- ---- 8.110 -0.080 8.190 12500 ---- ---- ---- ---- 8.540 -0.080 8.620 12550 ---- ---- ---- ---- 8.970 -0.080 9.050 12600 ---- ---- ---- ---- 9.400 -0.090 9.490 12650 ---- ---- ---- ---- 9.840 -0.090 9.930 12700 ---- ---- ---- ---- 10.290 -0.090 10.380 12750 ---- ---- ---- ---- 10.730 -0.090 10.820 12800 ---- ---- ---- ---- 11.180 -0.100 11.280 12900 ---- ---- ---- ---- 12.090 -0.100 12.190 13000 ---- ---- ---- ---- 13.010 -0.100 13.110 13100 ---- ---- ---- ---- 13.940 -0.100 14.040 13200 ---- ---- ---- ---- 14.870 -0.110 14.980 13300 ---- ---- ---- ---- 15.810 -0.110 15.920 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10400 ---- ---- ---- ---- 0.150 0.000 0.150 10500 ---- ---- ---- ---- 0.200 0.000 0.200 1 10600 ---- ---- ---- ---- 0.250 0.000 0.250 10700 ---- 0.330 ---- 0.330 0.310 0.010 0.300 10750 ---- 0.380 ---- 0.380 0.340 0.000 0.340 10800 ---- 0.430 ---- 0.430 0.390 0.000 0.390 10850 ---- 0.500 ---- 0.500 0.450 0.010 0.440 10900 ---- 0.570 ---- 0.570 0.510 0.010 0.500 10950 ---- 0.640 ---- 0.640 0.570 0.000 0.570 11000 ---- 0.730 ---- 0.730 0.650 0.000 0.650 3 11050 ---- 0.820 ---- 0.820 0.730 0.000 0.730 11100 ---- 0.930 ---- 0.930 0.820 -0.010 0.830 3 11150 ---- 1.050 ---- 1.050 0.920 -0.010 0.930 11200 ---- 1.170 ---- 1.170 1.030 -0.020 1.050 12 11250 ---- 1.310 ---- 1.310 1.160 -0.010 1.170 11300 ---- 1.470 ---- 1.470 1.290 -0.020 1.310 2 11350 ---- 1.630 ---- 1.630 1.440 -0.020 1.460 11400 ---- 1.820 ---- 1.820 1.600 -0.030 1.630 4 11450 ---- 2.010 ---- 2.010 1.780 -0.030 1.810 11500 ---- 2.230 ---- 2.230 1.970 -0.030 2.000 11550 ---- 2.450 ---- 2.450 2.180 -0.030 2.210 11600 ---- 2.700 ---- 2.700 2.400 -0.030 2.430 1 11650 ---- 2.960 ---- 2.960 2.640 -0.030 2.670 11700 ---- 3.230 ---- 3.230 2.890 -0.040 2.930 12 11750 ---- 3.520 ---- 3.520 3.160 -0.040 3.200 11800 ---- 3.820 3.480 3.820 3.440 -0.050 3.490 11850 ---- 4.140 3.780 4.140 3.740 -0.050 3.790 11900 ---- 4.470 4.090 4.470 4.050 -0.060 4.110 11950 ---- 4.810 4.410 4.810 4.370 -0.070 4.440 12000 ---- 5.160 4.740 5.160 4.710 -0.070 4.780 12050 ---- 5.530 5.090 5.530 5.060 -0.070 5.130 12100 ---- 5.900 5.450 5.900 5.420 -0.070 5.490 12150 ---- 6.280 5.810 6.280 5.780 -0.080 5.860 12200 ---- 6.670 6.190 6.670 6.160 -0.080 6.240 12250 ---- 7.070 6.570 7.070 6.550 -0.080 6.630 12300 ---- 7.480 6.960 7.480 6.950 -0.080 7.030 12350 ---- 7.890 7.360 7.890 7.350 -0.080 7.430 12400 ---- 8.310 7.770 8.310 7.760 -0.090 7.850 12450 ---- 8.450 8.180 8.450 8.170 -0.090 8.260 12500 ---- ---- ---- ---- 8.590 -0.090 8.680 12550 ---- ---- ---- ---- 9.020 -0.090 9.110 12600 ---- ---- ---- ---- 9.450 -0.090 9.540 12650 ---- ---- ---- ---- 9.880 -0.090 9.970 12700 ---- ---- ---- ---- 10.320 -0.090 10.410 12750 ---- ---- ---- ---- 10.760 -0.100 10.860 12800 ---- ---- ---- ---- 11.210 -0.100 11.310 12900 ---- ---- ---- ---- 12.110 -0.100 12.210 13000 ---- ---- ---- ---- 13.020 -0.100 13.120 13100 ---- ---- ---- ---- 13.940 -0.100 14.040 13200 ---- ---- ---- ---- 14.860 -0.110 14.970 13300 ---- ---- ---- ---- 15.800 -0.100 15.900 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- 0.390 ---- 0.390 0.350 0.000 0.350 10900 ---- 0.500 ---- 0.500 0.460 0.010 0.450 11000 ---- 0.640 ---- 0.640 0.580 0.010 0.570 11100 ---- 0.810 ---- 0.810 0.740 0.010 0.730 11200 ---- 1.020 ---- 1.020 0.920 0.000 0.920 11250 ---- 1.140 ---- 1.140 1.030 0.010 1.020 11300 ---- 1.270 ---- 1.270 1.140 0.000 1.140 11350 ---- 1.410 ---- 1.410 1.270 0.000 1.270 11400 ---- 1.570 ---- 1.570 1.410 0.000 1.410 11450 ---- 1.730 ---- 1.730 1.560 0.000 1.560 11500 ---- 1.920 ---- 1.920 1.720 -0.010 1.730 11550 ---- 2.110 ---- 2.110 1.900 0.000 1.900 11600 ---- 2.320 ---- 2.320 2.090 -0.010 2.100 11650 ---- 2.550 ---- 2.550 2.300 0.000 2.300 11700 ---- 2.790 ---- 2.790 2.520 -0.010 2.530 11750 ---- 3.050 ---- 3.050 2.760 -0.010 2.770 11800 ---- 3.310 ---- 3.310 3.010 -0.010 3.020 11850 ---- 3.600 ---- 3.600 3.270 -0.020 3.290 11900 ---- 3.900 ---- 3.900 3.550 -0.030 3.580 11950 ---- 4.210 3.870 4.210 3.850 -0.030 3.880 12000 ---- 4.530 4.170 4.530 4.150 -0.040 4.190 12050 ---- 4.860 4.490 4.860 4.470 -0.050 4.520 12100 ---- 5.210 4.820 5.210 4.800 -0.050 4.850 12150 ---- 5.560 5.160 5.560 5.140 -0.060 5.200 12200 ---- 5.930 5.510 5.930 5.490 -0.060 5.550 12250 ---- 6.310 5.870 6.310 5.850 -0.060 5.910 12300 ---- 6.690 6.240 6.690 6.220 -0.070 6.290 12350 ---- 7.080 6.610 7.080 6.600 -0.070 6.670 12400 ---- 7.480 7.000 7.480 6.990 -0.070 7.060 12450 ---- 7.880 7.390 7.880 7.390 -0.070 7.460 12500 ---- 8.290 7.790 8.290 7.790 -0.070 7.860 12550 ---- 8.710 8.200 8.710 8.190 -0.080 8.270 113 12600 ---- 9.030 8.610 9.030 8.610 -0.070 8.680 12650 ---- ---- 9.020 9.020 9.020 -0.080 9.100 12700 ---- ---- ---- ---- 9.450 -0.080 9.530 12750 ---- ---- ---- ---- 9.870 -0.090 9.960 12800 ---- ---- ---- ---- 10.300 -0.090 10.390 12900 ---- ---- ---- ---- 11.180 -0.090 11.270 13000 ---- ---- ---- ---- 12.070 -0.090 12.160 13100 ---- ---- ---- ---- 12.960 -0.100 13.060 13200 ---- ---- ---- ---- 13.870 -0.100 13.970 13300 ---- ---- ---- ---- 14.780 -0.100 14.880 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- 0.460 ---- 0.450 0.430 0.000 0.430 10900 ---- 0.590 ---- 0.590 0.540 0.000 0.540 11000 ---- 0.740 ---- 0.740 0.680 0.010 0.670 11100 ---- 0.920 ---- 0.920 0.840 0.010 0.830 11200 ---- 1.140 ---- 1.140 1.030 0.000 1.030 11250 ---- 1.260 ---- 1.260 1.140 0.000 1.140 11300 ---- 1.400 ---- 1.400 1.260 -0.010 1.270 11350 ---- 1.550 ---- 1.550 1.390 -0.010 1.400 11400 ---- 1.710 ---- 1.710 1.540 -0.010 1.550 11450 ---- 1.880 ---- 1.880 1.690 -0.020 1.710 11500 ---- 2.060 ---- 2.060 1.860 -0.020 1.880 11550 ---- 2.260 ---- 2.260 2.050 -0.010 2.060 11600 ---- 2.480 ---- 2.480 2.240 -0.010 2.250 11650 ---- 2.700 ---- 2.700 2.450 -0.010 2.460 11700 ---- 2.940 ---- 2.940 2.680 -0.010 2.690 11750 ---- 3.200 ---- 3.200 2.910 -0.020 2.930 11800 ---- 3.470 ---- 3.470 3.160 -0.020 3.180 11850 ---- 3.750 ---- 3.750 3.430 -0.030 3.460 11900 ---- 4.040 3.740 4.040 3.700 -0.050 3.750 11950 ---- 4.350 4.020 4.350 3.990 -0.060 4.050 12000 ---- 4.670 4.330 4.670 4.280 -0.080 4.360 12050 ---- 5.000 4.640 5.000 4.600 -0.080 4.680 12100 ---- 5.340 4.960 5.340 4.920 -0.090 5.010 12150 ---- 5.690 5.300 5.690 5.260 -0.080 5.340 12200 ---- 6.050 5.640 6.050 5.600 -0.090 5.690 12250 ---- 6.420 5.990 6.420 5.960 -0.080 6.040 12300 ---- 6.790 6.360 6.790 6.330 -0.080 6.410 12350 ---- 7.180 6.730 7.180 6.700 -0.080 6.780 12400 ---- 7.570 7.110 7.570 7.090 -0.080 7.170 12500 ---- 8.370 7.890 8.370 7.870 -0.080 7.950 12600 ---- 9.200 8.690 9.200 8.680 -0.090 8.770 12700 ---- 9.770 9.520 9.770 9.510 -0.090 9.600 12800 ---- ---- ---- ---- 10.350 -0.100 10.450 12900 ---- ---- ---- ---- 11.220 -0.090 11.310 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.190 0.000 0.190 10500 ---- ---- ---- ---- 0.240 0.000 0.240 10600 ---- ---- ---- ---- 0.310 0.000 0.310 10700 ---- ---- ---- ---- 0.390 0.010 0.380 10800 ---- 0.500 ---- 0.500 0.480 0.000 0.480 10850 ---- 0.560 ---- 0.560 0.540 0.000 0.540 10900 ---- 0.630 ---- 0.620 0.600 0.000 0.600 10950 ---- 0.700 ---- 0.700 0.660 0.000 0.660 11000 ---- 0.780 ---- 0.780 0.740 0.000 0.740 11050 ---- 0.870 ---- 0.870 0.820 0.000 0.820 11100 ---- 0.970 ---- 0.970 0.910 0.000 0.910 11150 ---- 1.070 ---- 1.070 1.000 -0.010 1.010 11200 ---- 1.190 ---- 1.190 1.110 -0.010 1.120 11250 ---- 1.310 ---- 1.310 1.220 -0.020 1.240 11300 ---- 1.450 ---- 1.450 1.350 -0.010 1.360 11350 ---- 1.600 ---- 1.600 1.490 -0.010 1.500 11400 ---- 1.760 ---- 1.760 1.630 -0.020 1.650 11450 ---- 1.930 ---- 1.930 1.790 -0.020 1.810 11500 ---- 2.120 ---- 2.120 1.970 -0.010 1.980 11550 ---- 2.310 ---- 2.310 2.150 -0.010 2.160 11600 ---- 2.520 ---- 2.520 2.350 -0.010 2.360 11650 ---- 2.750 ---- 2.750 2.560 -0.010 2.570 11700 ---- 2.980 ---- 2.980 2.780 -0.020 2.800 11750 ---- 3.240 ---- 3.240 3.010 -0.030 3.040 11800 ---- 3.300 ---- 3.300 3.260 -0.030 3.290 11850 ---- ---- ---- ---- 3.520 -0.040 3.560 11900 ---- ---- ---- ---- 3.800 -0.050 3.850 11950 ---- ---- ---- ---- 4.080 -0.070 4.150 12000 ---- ---- ---- ---- 4.380 -0.080 4.460 12050 ---- ---- ---- ---- 4.690 -0.090 4.780 50 12100 ---- ---- ---- ---- 5.010 -0.090 5.100 12150 ---- ---- ---- ---- 5.350 -0.090 5.440 12200 ---- ---- ---- ---- 5.690 -0.100 5.790 12250 ---- ---- ---- ---- 6.040 -0.100 6.140 12300 ---- ---- ---- ---- 6.400 -0.100 6.500 12350 ---- ---- ---- ---- 6.770 -0.100 6.870 12400 ---- ---- ---- ---- 7.150 -0.100 7.250 12450 ---- ---- ---- ---- 7.530 -0.100 7.630 12500 ---- ---- ---- ---- 7.920 -0.110 8.030 12550 ---- ---- ---- ---- 8.320 -0.110 8.430 12600 ---- ---- ---- ---- 8.730 -0.100 8.830 12650 ---- ---- ---- ---- 9.130 -0.110 9.240 12700 ---- ---- ---- ---- 9.550 -0.100 9.650 12750 ---- ---- ---- ---- 9.970 -0.100 10.070 12800 ---- ---- ---- ---- 10.390 -0.110 10.500 12850 ---- ---- ---- ---- 10.810 -0.110 10.920 12900 ---- ---- ---- ---- 11.240 -0.110 11.350 13000 ---- ---- ---- ---- 12.110 -0.110 12.220 13100 ---- ---- ---- ---- 12.990 -0.110 13.100 13200 ---- ---- ---- ---- 13.880 -0.110 13.990 13300 ---- ---- ---- ---- 14.780 -0.110 14.890 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.550 -0.010 0.560 10700 ---- ---- ---- ---- 0.660 -0.010 0.670 10800 ---- ---- ---- ---- 0.780 -0.020 0.800 10900 ---- ---- ---- ---- 0.930 -0.020 0.950 11000 ---- ---- ---- ---- 1.090 -0.030 1.120 11050 ---- ---- ---- ---- 1.190 -0.020 1.210 11100 ---- ---- ---- ---- 1.280 -0.030 1.310 11150 ---- ---- ---- ---- 1.390 -0.030 1.420 11200 ---- ---- ---- ---- 1.500 -0.030 1.530 11250 ---- ---- ---- ---- 1.620 -0.030 1.650 11300 ---- ---- ---- ---- 1.750 -0.030 1.780 11350 ---- ---- ---- ---- 1.880 -0.030 1.910 11400 ---- ---- ---- ---- 2.020 -0.040 2.060 11450 ---- ---- ---- ---- 2.180 -0.030 2.210 11500 ---- ---- ---- ---- 2.340 -0.040 2.380 11550 ---- ---- ---- ---- 2.520 -0.040 2.560 11600 ---- ---- ---- ---- 2.710 -0.040 2.750 11650 ---- ---- ---- ---- 2.910 -0.040 2.950 11700 ---- ---- ---- ---- 3.120 -0.040 3.160 11750 ---- ---- ---- ---- 3.340 -0.050 3.390 11800 ---- ---- ---- ---- 3.570 -0.050 3.620 11850 ---- ---- ---- ---- 3.820 -0.050 3.870 11900 ---- ---- ---- ---- 4.070 -0.050 4.120 11950 ---- ---- ---- ---- 4.330 -0.060 4.390 12000 ---- ---- ---- ---- 4.610 -0.060 4.670 12050 ---- ---- ---- ---- 4.890 -0.060 4.950 12100 ---- ---- ---- ---- 5.190 -0.060 5.250 12150 ---- ---- ---- ---- 5.490 -0.060 5.550 12200 ---- ---- ---- ---- 5.800 -0.060 5.860 12250 ---- ---- ---- ---- 6.120 -0.060 6.180 12300 ---- ---- ---- ---- 6.440 -0.070 6.510 12350 ---- ---- ---- ---- 6.780 -0.070 6.850 12400 ---- ---- ---- ---- 7.120 -0.070 7.190 12450 ---- ---- ---- ---- 7.470 -0.070 7.540 12500 ---- ---- ---- ---- 7.830 -0.070 7.900 12550 ---- ---- ---- ---- 8.190 -0.080 8.270 12600 ---- ---- ---- ---- 8.560 -0.080 8.640 12650 ---- ---- ---- ---- 8.940 -0.070 9.010 12700 ---- ---- ---- ---- 9.320 -0.080 9.400 12750 ---- ---- ---- ---- 9.710 -0.070 9.780 12800 ---- ---- ---- ---- 10.100 -0.080 10.180 12850 ---- ---- ---- ---- 10.490 -0.080 10.570 12900 ---- ---- ---- ---- 10.890 -0.080 10.970 12950 ---- ---- ---- ---- 11.300 -0.080 11.380 13000 ---- ---- ---- ---- 11.700 -0.090 11.790 13100 ---- ---- ---- ---- 12.530 -0.080 12.610 13200 ---- ---- ---- ---- 13.370 -0.080 13.450 13300 ---- ---- ---- ---- 14.220 -0.080 14.300 13400 ---- ---- ---- ---- 15.080 -0.080 15.160 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.760 -0.010 0.770 10800 ---- ---- ---- ---- 0.890 -0.010 0.900 10900 ---- ---- ---- ---- 1.030 -0.020 1.050 11000 ---- ---- ---- ---- 1.200 -0.020 1.220 11100 ---- ---- ---- ---- 1.390 -0.020 1.410 11150 ---- ---- ---- ---- 1.490 -0.020 1.510 11200 ---- ---- ---- ---- 1.600 -0.020 1.620 11250 ---- ---- ---- ---- 1.710 -0.020 1.730 11300 ---- ---- ---- ---- 1.830 -0.020 1.850 11350 ---- ---- ---- ---- 1.960 -0.020 1.980 11400 ---- ---- ---- ---- 2.090 -0.030 2.120 11450 ---- ---- ---- ---- 2.230 -0.030 2.260 11500 ---- ---- ---- ---- 2.380 -0.030 2.410 11550 ---- ---- ---- ---- 2.540 -0.030 2.570 11600 ---- ---- ---- ---- 2.710 -0.030 2.740 11650 ---- ---- ---- ---- 2.890 -0.040 2.930 11700 ---- ---- ---- ---- 3.090 -0.030 3.120 11750 ---- ---- ---- ---- 3.290 -0.040 3.330 11800 ---- ---- ---- ---- 3.510 -0.030 3.540 11850 ---- ---- ---- ---- 3.730 -0.040 3.770 11900 ---- ---- ---- ---- 3.960 -0.040 4.000 11950 ---- ---- ---- ---- 4.210 -0.040 4.250 12000 ---- ---- ---- ---- 4.460 -0.050 4.510 12050 ---- ---- ---- ---- 4.730 -0.040 4.770 12100 ---- ---- ---- ---- 5.000 -0.050 5.050 12150 ---- ---- ---- ---- 5.280 -0.050 5.330 12200 ---- ---- ---- ---- 5.570 -0.050 5.620 12250 ---- ---- ---- ---- 5.870 -0.050 5.920 12300 ---- ---- ---- ---- 6.180 -0.050 6.230 12350 ---- ---- ---- ---- 6.490 -0.050 6.540 12400 ---- ---- ---- ---- 6.810 -0.050 6.860 12450 ---- ---- ---- ---- 7.140 -0.050 7.190 12500 ---- ---- ---- ---- 7.480 -0.050 7.530 12550 ---- ---- ---- ---- 7.820 -0.060 7.880 12600 ---- ---- ---- ---- 8.170 -0.060 8.230 12650 ---- ---- ---- ---- 8.530 -0.050 8.580 12700 ---- ---- ---- ---- 8.890 -0.060 8.950 12750 ---- ---- ---- ---- 9.250 -0.060 9.310 12800 ---- ---- ---- ---- 9.630 -0.060 9.690 12850 ---- ---- ---- ---- 10.000 -0.070 10.070 12900 ---- ---- ---- ---- 10.390 -0.060 10.450 12950 ---- ---- ---- ---- 10.770 -0.070 10.840 13000 ---- ---- ---- ---- 11.160 -0.070 11.230 13050 ---- ---- ---- ---- 11.560 -0.060 11.620 13100 ---- ---- ---- ---- 11.950 -0.070 12.020 13200 ---- ---- ---- ---- 12.760 -0.060 12.820 13300 ---- ---- ---- ---- 13.580 -0.060 13.640 13400 ---- ---- ---- ---- 14.400 -0.070 14.470 13500 ---- ---- ---- ---- 15.240 -0.070 15.310 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.350 -0.020 1.370 11200 ---- ---- ---- ---- 1.570 -0.020 1.590 11300 ---- ---- ---- ---- 1.810 -0.020 1.830 11400 ---- ---- ---- ---- 2.080 -0.020 2.100 11500 ---- ---- ---- ---- 2.380 -0.020 2.400 11550 ---- ---- ---- ---- 2.540 -0.020 2.560 11600 ---- ---- ---- ---- 2.700 -0.030 2.730 11650 ---- ---- ---- ---- 2.870 -0.030 2.900 11700 ---- ---- ---- ---- 3.050 -0.030 3.080 11750 ---- ---- ---- ---- 3.240 -0.030 3.270 11800 ---- ---- ---- ---- 3.440 -0.030 3.470 11850 ---- ---- ---- ---- 3.650 -0.030 3.680 11900 ---- ---- ---- ---- 3.860 -0.030 3.890 11950 ---- ---- ---- ---- 4.090 -0.030 4.120 12000 ---- ---- ---- ---- 4.330 -0.030 4.360 12050 ---- ---- ---- ---- 4.570 -0.040 4.610 12100 ---- ---- ---- ---- 4.830 -0.030 4.860 12150 ---- ---- ---- ---- 5.090 -0.040 5.130 12200 ---- ---- ---- ---- 5.370 -0.030 5.400 12250 ---- ---- ---- ---- 5.650 -0.040 5.690 12300 ---- ---- ---- ---- 5.940 -0.040 5.980 12350 ---- ---- ---- ---- 6.240 -0.040 6.280 12400 ---- ---- ---- ---- 6.540 -0.040 6.580 12450 ---- ---- ---- ---- 6.850 -0.040 6.890 12500 ---- ---- ---- ---- 7.170 -0.040 7.210 12550 ---- ---- ---- ---- 7.490 -0.050 7.540 12600 ---- ---- ---- ---- 7.820 -0.050 7.870 12650 ---- ---- ---- ---- 8.160 -0.040 8.200 12700 ---- ---- ---- ---- 8.500 -0.050 8.550 12750 ---- ---- ---- ---- 8.850 -0.040 8.890 12800 ---- ---- ---- ---- 9.200 -0.040 9.240 12850 ---- ---- ---- ---- 9.550 -0.050 9.600 12900 ---- ---- ---- ---- 9.910 -0.050 9.960 12950 ---- ---- ---- ---- 10.280 -0.050 10.330 13000 ---- ---- ---- ---- 10.650 -0.050 10.700 13050 ---- ---- ---- ---- 11.020 -0.050 11.070 13100 ---- ---- ---- ---- 11.400 -0.050 11.450 13150 ---- ---- ---- ---- 11.780 -0.050 11.830 13200 ---- ---- ---- ---- 12.160 -0.050 12.210 13300 ---- ---- ---- ---- 12.940 -0.050 12.990 13400 ---- ---- ---- ---- 13.730 -0.060 13.790 13500 ---- ---- ---- ---- 14.540 -0.050 14.590 13600 ---- ---- ---- ---- 15.350 -0.060 15.410 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .07770B .07580A .07770B .07560 -.00030 .07590 10100 ---- .07270B .07080A .07270B .07060 -.00030 .07090 10150 ---- .06770B .06580A .06770B .06560 -.00030 .06590 10200 ---- .06270B .06080A .06270B .06060 -.00030 .06090 10250 ---- .05770B .05580A .05770B .05560 -.00030 .05590 10300 ---- .05270B .05080A .05270B .05060 -.00030 .05090 10350 ---- .04770B .04580A .04770B .04560 -.00030 .04590 10400 ---- .04270B .04080A .04270B .04060 -.00030 .04090 10450 ---- .03770B .03580A .03770B .03560 -.00030 .03590 10500 ---- .03270B .03080A .03270B .03060 -.00030 .03090 10525 ---- .03020B .02830A .03020B .02810 -.00030 .02840 10550 ---- .02770B .02580A .02770B .02560 -.00030 .02590 10575 ---- .02520B .02330A .02520B .02310 -.00030 .02340 10600 ---- .02270B .02080A .02270B .02060 -.00030 .02090 10625 ---- .02020B .01830A .02020B .01810 -.00030 .01840 10650 ---- .01770B .01580A .01770B .01560 -.00030 .01590 10675 ---- .01520B .01330A .01520B .01310 -.00030 .01340 8 10700 ---- .01270B .01080A .01270B .01060 -.00030 .01090 1 10725 ---- .01020B .00830A .01020B .00810 -.00030 .00840 10750 ---- .00780B .00570A .00780B .00560 -.00030 .00590 27 12 10775 ---- .00530B .00320A .00530B .00310 -.00050 .00360 15 65 10800 ---- .00290B .00080A .00290B .00060 -.00120 .00180 7 115 10825 .00060 .00080B .00010 .00010 .00000 -.00070 53 .00070 16 304 10850 .00025 .00025 .00005 .00005 .00000 -.00025 100 .00025 375 2859 10875 ---- ---- ---- ---- .00000 -.00010 .00010 4 192 10900 ---- ---- ---- ---- .00000 -.00005 .00005 226 643 10925 ---- ---- ---- ---- .00000 .00000 CAB 171 651 10950 ---- ---- ---- ---- .00000 .00000 CAB 230 795 10975 ---- ---- ---- ---- .00000 .00000 CAB 4 11000 ---- ---- ---- ---- .00000 .00000 CAB 24 11025 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 103 181 11050 ---- ---- ---- ---- .00000 .00000 CAB 79 11075 ---- ---- ---- ---- .00000 .00000 CAB 1 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 11150 ---- ---- ---- ---- .00000 .00000 CAB 5 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 20 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 1EU MAR24 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 20 10450 ---- ---- ---- ---- .00000 .00000 CAB 3 10500 ---- ---- ---- ---- .00000 .00000 CAB 6 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 30 10600 ---- ---- ---- ---- .00000 .00000 CAB 156 10625 ---- ---- ---- ---- .00000 .00000 CAB 56 10650 ---- ---- ---- ---- .00000 .00000 CAB 165 10675 ---- ---- ---- ---- .00000 .00000 CAB 152 10700 ---- ---- ---- ---- .00000 .00000 CAB 540 10725 ---- ---- ---- ---- .00000 .00000 CAB 643 10750 ---- ---- ---- ---- .00000 -.00005 .00005 40 628 10775 .00005 .00005 .00005 .00005 .00000 -.00025 100 .00025 91 291 10800 .00030 .00040B .00005 .00005 .00000 -.00090 42 .00090 209 632 10825 .00080 .00080 .00045A .00180B .00190 -.00040 11 .00230 85 294 10850 .00320 .00430B .00230A .00230A .00440 .00000 1 .00440 41 1868 10875 ---- .00680B .00470A .00470A .00690 +.00020 .00670 30 47 10900 ---- .00930B .00720A .00720A .00940 +.00030 .00910 4 38 10925 ---- .01180B .00970A .00970A .01190 +.00030 .01160 97 10950 ---- .01420B .01230A .01230A .01440 +.00030 .01410 10975 ---- .01670B .01480A .01480A .01690 +.00030 .01660 11000 ---- .01920B .01730A .01730A .01940 +.00030 .01910 11025 ---- .02170B .01980A .01980A .02190 +.00030 .02160 11050 ---- .02420B .02230A .02230A .02440 +.00030 .02410 11075 ---- .02670B .02480A .02480A .02690 +.00030 .02660 11100 ---- .02920B .02730A .02730A .02940 +.00030 .02910 11150 ---- .03420B .03230A .03230A .03440 +.00030 .03410 11200 ---- .03920B .03730A .03730A .03940 +.00030 .03910 11250 ---- .04420B .04230A .04230A .04440 +.00030 .04410 11300 ---- .04920B .04730A .04730A .04940 +.00030 .04910 11350 ---- .05420B .05230A .05230A .05440 +.00030 .05410 11400 ---- .05920B .05730A .05730A .05940 +.00030 .05910 11450 ---- .06420B .06230A .06230A .06440 +.00030 .06410 11500 ---- .06920B .06730A .06730A .06940 +.00030 .06910 11550 ---- .07420B .07230A .07230A .07440 +.00030 .07410 11600 ---- .07920B .07730A .07730A .07940 +.00030 .07910 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08350B ---- .08350B .08370 +.00390 .07980 10100 ---- .07850B .07470A .07850B .07870 +.00390 .07480 10150 ---- .07350B ---- .07350B .07380 +.00400 .06980 10200 ---- .06850B ---- .06850B .06880 +.00390 .06490 10250 ---- .06350B .05980A .06350B .06380 +.00390 .05990 10300 ---- .05850B .05480A .05850B .05880 +.00390 .05490 10350 ---- .05350B .04980A .05350B .05380 +.00390 .04990 10400 ---- .04850B .04480A .04850B .04880 +.00390 .04490 10450 ---- .04360B .03980A .04360B .04380 +.00390 .03990 10500 ---- .03860B .03490A .03860B .03880 +.00380 .03500 10550 ---- .03360B .02990A .03360B .03390 +.00380 .03010 10575 ---- .03120B .02750A .03120B .03140 +.00380 .02760 10600 ---- .02870B .02510A .02870B .02890 +.00370 .02520 10625 ---- .02620B .02270A .02620B .02650 +.00370 .02280 10650 ---- .02380B .02010A .02380B .02400 +.00360 .02040 10675 ---- .02140B .01790A .02140B .02160 +.00340 .01820 10700 ---- .01910B .01570A .01910B .01930 +.00330 .01600 14 10725 ---- .01680B .01360A .01680B .01700 +.00310 .01390 10750 ---- .01460B .01150A .01460B .01480 +.00290 .01190 13 10775 ---- .01260B .00960A .01260B .01270 +.00270 .01000 45 10800 ---- .01060B .00790A .01060B .01070 +.00240 .00830 51 10825 ---- .00880B .00640A .00880B .00890 +.00220 .00670 27 91 10850 ---- .00720B .00500A .00720B .00730 +.00190 .00540 11 216 10875 .00470 .00580B .00390A .00580B .00580 +.00160 42 .00420 94 10900 .00380 .00450 .00290A .00430B .00460 +.00140 48 .00320 55 10925 .00290 .00340 .00220A .00340 .00350 +.00110 53 .00240 50 52 10950 .00180 .00260 .00160A .00250 .00260 +.00080 56 .00180 51 10975 .00190 .00190 .00120A .00180B .00190 +.00050 47 .00140 528 11000 .00070 .00130 .00070 .00130 .00130 +.00030 60 .00100 407 11025 .00060 .00090 .00060 .00090 .00100 +.00030 56 .00070 203 11050 .00045 .00060B .00045 .00060B .00070 +.00020 19 .00050 25 11075 .00050 .00050 .00030A .00045A .00050 +.00015 2 .00035 2 11100 ---- .00030B .00020A .00020A .00035 +.00010 .00025 309 11150 .00015 .00015 .00015 .00015 .00010 .00000 3 .00010 16 11200 ---- ---- ---- ---- .00005 .00000 .00005 9 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 21 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB -.00005 .00005 6 10550 ---- ---- ---- ---- .00005 -.00005 .00010 1 10575 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 .00010 .00010 .00010 .00010 .00005 -.00020 3 .00025 9 10625 .00010 .00010 .00010 .00010 .00010 -.00025 2 .00035 129 10650 .00020 .00020 .00015 .00015 .00015 -.00035 74 .00050 785 10675 .00030 .00030 .00025 .00025 .00030 -.00040 55 .00070 119 10700 .00050 .00060 .00035 .00040B .00040 -.00060 41 .00100 15 10725 .00080 .00110 .00070 .00070 .00060 -.00080 64 .00140 165 10750 .00120 .00120 .00080 .00090 .00090 -.00100 59 .00190 584 10775 .00170 .00180 .00120 .00130B .00130 -.00120 59 .00250 583 10800 .00280 .00280 .00170 .00190B .00180 -.00150 56 .00330 3 2393 10825 .00370 .00370 .00250 .00260B .00250 -.00170 50 .00420 70 885 10850 .00470 .00470 .00330 .00350B .00340 -.00200 50 .00540 902 10875 .00460 .00470 .00460 .00460A .00440 -.00230 23 .00670 198 10900 ---- ---- .00570A .00570A .00570 -.00250 .00820 46 64 10925 ---- ---- .00720A .00720A .00710 -.00280 .00990 10950 ---- ---- .00880A .00880A .00870 -.00310 .01180 10975 ---- ---- .01060A .01060A .01040 -.00340 .01380 11000 ---- ---- .01260A .01260A .01240 -.00360 .01600 11025 ---- ---- .01470A .01470A .01450 -.00370 .01820 11050 ---- ---- .01680A .01680A .01670 -.00380 .02050 11075 ---- ---- .01920A .01920A .01900 -.00380 .02280 11100 ---- .02530B .02150A .02150A .02140 -.00380 .02520 11150 ---- .03010B .02640A .02640A .02620 -.00380 .03000 11200 ---- .03510B .03130A .03130A .03110 -.00390 .03500 11250 ---- .04010B .03630A .03630A .03600 -.00390 .03990 11300 ---- .04500B .04120A .04120A .04100 -.00390 .04490 11350 ---- .05010B .04620A .04620A .04600 -.00390 .04990 11400 ---- ---- .05120A .05120A .05100 -.00390 .05490 11450 ---- .06000B .05620A .05620A .05600 -.00390 .05990 11500 ---- ---- .06120A .06120A .06100 -.00390 .06490 11550 ---- .06990B .06620A .06620A .06600 -.00380 .06980 11600 ---- .07490B .07120A .07120A .07100 -.00380 .07480 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07340B ---- .07340B .07370 +.00390 .06980 10200 ---- .06850B ---- .06850B .06870 +.00390 .06480 10250 ---- .06340B ---- .06340B .06370 +.00390 .05980 10300 ---- .05850B ---- .05850B .05870 +.00390 .05480 10350 ---- .05350B ---- .05350B .05370 +.00380 .04990 10400 ---- .04850B ---- .04850B .04880 +.00390 .04490 10450 ---- .04360B .03980A .04360B .04380 +.00380 .04000 10500 ---- .03870B .03490A .03870B .03890 +.00380 .03510 10550 ---- .03370B .03000A .03370B .03390 +.00370 .03020 10600 ---- .02890B .02530A .02890B .02910 +.00370 .02540 10625 ---- .02650B .02290A .02650B .02670 +.00360 .02310 10650 ---- .02410B .02060A .02410B .02430 +.00340 .02090 10675 ---- .02180B .01840A .02180B .02200 +.00330 .01870 10700 ---- .01960B .01630A .01960B .01980 +.00320 .01660 10725 ---- .01750B .01430A .01750B .01760 +.00300 .01460 10750 ---- .01540B .01240A .01540B .01550 +.00280 .01270 10775 ---- .01340B .01060A .01340B .01350 +.00250 .01100 33 10800 ---- .01160B .00900A .01160B .01170 +.00240 .00930 45 10825 ---- .00990B .00750A .00990B .00990 +.00210 .00780 10850 ---- .00830B .00620A .00830B .00840 +.00190 .00650 76 10875 ---- .00690B .00500A .00690B .00690 +.00160 .00530 200 10900 ---- .00560B .00400A .00560B .00570 +.00140 .00430 7 10925 ---- .00450B .00320A .00450B .00460 +.00120 .00340 131 10950 ---- .00360B .00250A .00360B .00370 +.00100 2 .00270 82 10975 ---- .00280B .00190A .00280B .00290 +.00080 .00210 4 251 11000 ---- .00210B .00150A .00210B .00220 +.00060 .00160 252 11025 ---- .00160B .00110A .00160B .00170 +.00050 .00120 11050 ---- .00120B ---- .00120B .00130 +.00040 .00090 1 22 11075 ---- .00080B ---- .00080B .00090 +.00020 .00070 148 11100 ---- .00060B .00045A .00045A .00070 +.00020 .00050 2 11150 ---- ---- .00025A .00025A .00040 +.00010 .00030 1 5 11200 ---- ---- ---- ---- .00020 +.00005 .00015 24 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 20 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 2 10450 ---- ---- ---- ---- .00005 -.00005 .00010 20 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 10550 ---- ---- .00020A .00020A .00015 -.00015 .00030 10600 ---- ---- .00030A .00030A .00025 -.00025 .00050 20 10625 ---- ---- .00040A .00040A .00040 -.00030 .00070 55 10650 ---- ---- .00060A .00060A .00050 -.00040 .00090 56 10675 ---- ---- .00080A .00080A .00070 -.00060 .00130 51 10700 .00100 .00100 .00100 .00100 .00090 -.00080 1 .00170 165 10725 .00130 .00130 .00130 .00150B .00120 -.00100 1 .00220 111 10750 .00200 .00200 .00170 .00190B .00160 -.00120 5 .00280 121 10775 .00260 .00260 .00220A .00330B .00220 -.00130 1 .00350 103 10800 ---- ---- .00290A .00290A .00280 -.00150 2 .00430 50 10825 ---- ---- .00370A .00370A .00360 -.00170 .00530 4 517 10850 .00470 .00470 .00460A .00460A .00450 -.00200 1 .00650 71 10875 ---- ---- .00560A .00560A .00550 -.00230 .00780 10900 ---- ---- .00690A .00690A .00680 -.00250 .00930 134 10925 ---- ---- .00830A .00830A .00820 -.00270 .01090 10950 ---- ---- .00980A .00980A .00970 -.00300 .01270 10975 ---- ---- .01150A .01150A .01140 -.00310 .01450 23 11000 ---- ---- .01330A .01330A .01330 -.00320 .01650 11025 ---- .01870B .01530A .01530A .01520 -.00340 .01860 11050 ---- .02090B .01740A .01740A .01730 -.00350 .02080 11075 ---- .02320B .01960A .01960A .01950 -.00360 .02310 11100 ---- .02550B .02190A .02190A .02170 -.00370 .02540 11150 ---- .03030B .02650A .02650A .02640 -.00380 .03020 11200 ---- .03510B .03140A .03140A .03120 -.00380 .03500 11250 ---- .04010B .03630A .03630A .03610 -.00390 .04000 11300 ---- .04500B .04120A .04120A .04100 -.00390 .04490 11350 ---- .04990B .04620A .04620A .04600 -.00380 .04980 11400 ---- .05490B .05120A .05120A .05090 -.00390 .05480 11450 ---- ---- .05620A .05620A .05590 -.00390 .05980 11500 ---- ---- .06120A .06120A .06090 -.00390 .06480 11550 ---- ---- .06610A .06610A .06590 -.00390 .06980 11600 ---- ---- .07110A .07110A .07090 -.00390 .07480 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- ---- ---- .06970A .07360 ---- ---- 10200 ---- .06840B ---- .06840B .06860 +.00390 .06470 10250 ---- .06340B .05970A .06340B .06360 +.00380 .05980 10300 ---- .05840B ---- .05840B .05870 +.00390 .05480 10350 ---- .05350B ---- .05350B .05370 +.00390 .04980 10400 ---- .04850B ---- .04850B .04870 +.00380 .04490 10450 ---- .04360B .03980A .04360B .04380 +.00380 .04000 10500 ---- .03860B .03500A .03860B .03890 +.00380 .03510 10550 ---- .03380B .03010A .03380B .03400 +.00370 .03030 10600 ---- .02900B .02540A .02900B .02920 +.00360 .02560 10650 ---- .02430B .02090A .02430B .02450 +.00330 .02120 10675 ---- .02210B .01870A .02210B .02220 +.00320 .01900 10700 ---- .01990B .01670A .01990B .02010 +.00310 .01700 10725 ---- .01780B .01470A .01780B .01790 +.00290 .01500 10750 ---- .01580B .01280A .01580B .01590 +.00270 .01320 10775 ---- .01390B .01110A .01390B .01390 +.00250 .01140 10800 ---- .01210B .00950A .01210B .01210 +.00220 .00990 10825 ---- .01040B .00810A .01040B .01040 +.00200 .00840 10850 ---- .00880B .00670A .00880B .00890 +.00180 .00710 10875 ---- .00740B .00560A .00740B .00750 +.00160 .00590 71 149 10900 ---- .00620B .00460A .00620B .00620 +.00140 10 .00480 10925 ---- .00500B .00370A .00500B .00510 +.00120 .00390 10950 ---- .00410B .00290A .00410B .00410 +.00100 .00310 10975 ---- .00330B .00230A .00330B .00330 +.00080 .00250 65 65 11000 ---- .00260B .00180A .00260B .00260 +.00060 .00200 3 11025 ---- .00200B .00140A .00200B .00200 +.00050 .00150 11050 .00120 .00150B .00110A .00110A .00160 +.00040 77 .00120 3 11075 ---- .00110B ---- .00110B .00120 +.00030 .00090 72 73 11100 ---- .00080B ---- .00080B .00090 +.00020 .00070 12 11150 ---- .00045B ---- .00045B .00050 +.00010 .00040 2 11200 ---- .00025B ---- .00025B .00030 +.00010 .00020 11250 ---- .00015B ---- .00015B .00015 +.00005 .00010 11300 ---- ---- ---- ---- .00010 +.00005 .00005 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00020A .00020A .00010 -.00015 .00025 20 10550 ---- ---- .00030A .00030A .00020 -.00025 .00045 10600 ---- ---- .00045A .00045A .00040 -.00030 .00070 10650 ---- ---- .00080A .00080A .00070 -.00060 .00130 12 10675 .00130 .00130 .00100A .00140B .00090 -.00070 77 .00160 4 10700 .00130 .00130 .00130 .00140B .00120 -.00080 1 .00200 72 76 10725 .00170 .00170 .00170 .00180B .00160 -.00100 1 .00260 4 10750 .00210 .00220 .00210 .00240B .00200 -.00120 2 .00320 4 10775 .00270 .00270 .00270 .00300B .00260 -.00140 1 .00400 10800 ---- ---- .00340A .00340A .00320 -.00170 .00490 2 10825 ---- ---- .00420A .00420A .00400 -.00190 .00590 10850 ---- ---- .00510A .00510A .00500 -.00210 .00710 14 10875 ---- ---- .00620A .00620A .00610 -.00230 .00840 10900 ---- ---- .00740A .00740A .00730 -.00250 .00980 4 4 10925 ---- ---- .00880A .00880A .00870 -.00270 .01140 10950 ---- ---- .01030A .01030A .01020 -.00290 .01310 10975 ---- ---- .01200A .01200A .01190 -.00300 .01490 11000 ---- ---- .01380A .01380A .01370 -.00320 .01690 11025 ---- ---- .01570A .01570A .01560 -.00340 .01900 11050 ---- ---- .01770A .01770A .01760 -.00350 .02110 11075 ---- ---- .01990A .01990A .01970 -.00360 .02330 11100 ---- ---- .02200A .02200A .02190 -.00370 .02560 11150 ---- ---- .02670A .02670A .02650 -.00380 .03030 11200 ---- ---- .03150A .03150A .03130 -.00380 .03510 11250 ---- .04010B .03630A .03630A .03610 -.00390 .04000 11300 ---- ---- .04120A .04120A .04100 -.00390 .04490 11350 ---- ---- .04620A .04620A .04600 -.00380 .04980 11400 ---- ---- .05120A .05120A .05090 -.00390 .05480 11450 ---- ---- .05610A .05610A .05590 -.00390 .05980 11500 ---- .06480B .06110A .06110A .06090 -.00380 .06470 11550 ---- ---- .06610A .06610A .06580 -.00390 .06970 11600 ---- ---- .07110A .07110A .07080 -.00390 .07470 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24440B .24050A .24440B .24460 +.00400 .24060 08500 ---- .23440B ---- .23440B .23460 +.00400 .23060 08600 ---- .22440B ---- .22440B .22460 +.00400 .22060 08700 ---- .21450B .21060A .21450B .21460 +.00390 .21070 08800 ---- .20440B .20060A .20440B .20460 +.00390 .20070 80 08900 ---- .19440B .19060A .19440B .19460 +.00390 .19070 09000 ---- .18440B .18060A .18440B .18460 +.00390 .18070 09100 ---- .17450B .17060A .17450B .17460 +.00390 .17070 09200 ---- .16440B .16060A .16440B .16460 +.00390 .16070 09300 ---- .15450B .15060A .15450B .15460 +.00390 .15070 09400 ---- .14450B .14060A .14450B .14470 +.00400 .14070 09450 ---- .13950B ---- .13950B .13970 +.00400 .13570 09500 ---- .13450B ---- .13450B .13470 +.00400 .13070 1 09550 ---- .12950B .12570A .12950B .12970 +.00390 .12580 09600 ---- .12460B .12070A .12460B .12470 +.00390 .12080 09650 ---- .11950B .11570A .11950B .11970 +.00390 .11580 09700 ---- .11450B .11070A .11450B .11470 +.00390 .11080 09750 ---- .10950B .10570A .10950B .10970 +.00390 .10580 10 09800 ---- .10450B .10070A .10450B .10470 +.00390 .10080 32 09850 ---- .09950B .09560A .09950B .09970 +.00390 .09580 09900 ---- .09450B .09070A .09450B .09470 +.00390 .09080 09950 ---- .08950B .08570A .08950B .08970 +.00390 .08580 10000 ---- .08450B .08060A .08450B .08470 +.00390 .08080 3 10050 ---- .07950B .07560A .07950B .07970 +.00390 .07580 10100 ---- .07450B .07060A .07450B .07470 +.00390 .07080 10150 ---- .06950B .06560A .06950B .06970 +.00390 .06580 10200 ---- .06460B .06060A .06460B .06470 +.00390 .06080 10250 ---- .05960B .05560A .05960B .05970 +.00390 .05580 1 10300 ---- .05460B .05070A .05460B .05470 +.00390 .05080 10350 ---- .04960B .04560A .04960B .04980 +.00400 .04580 10400 ---- .04460B .04060A .04460B .04480 +.00390 .04090 10450 ---- .03960B .03580A .03960B .03980 +.00390 .03590 2 10500 ---- .03460B .03070A .03460B .03480 +.00390 .03090 25 10525 ---- .03210B .02810A .03210B .03230 +.00390 .02840 10550 ---- .02960B .02570A .02960B .02980 +.00390 .02590 53 10575 ---- .02710B .02320A .02710B .02730 +.00380 .02350 10600 ---- .02470B .02080A .02470B .02480 +.00380 .02100 323 10625 ---- .02220B .01830A .02220B .02230 +.00370 .01860 10650 ---- .01970B .01590A .01970B .01990 +.00370 .01620 124 10675 ---- .01730B .01360A .01730B .01740 +.00350 .01390 10700 ---- .01490B .01130A .01490B .01500 +.00330 .01170 245 10725 ---- .01260B .00920A .01260B .01270 +.00310 .00960 86 10750 ---- .01040B .00730A .01040B .01050 +.00280 .00770 8 274 10775 ---- .00840B .00560A .00840B .00850 +.00250 .00600 1 100 10800 .00510 .00660B .00420A .00620A .00660 +.00200 9 .00460 33 3454 10825 .00370 .00500B .00300A .00480B .00500 +.00160 118 .00340 4 363 10850 .00290 .00370B .00210A .00370B .00370 +.00130 96 .00240 41 1782 10875 .00180 .00260B .00140A .00240 .00250 +.00090 102 .00160 60 587 10900 .00100 .00170 .00080 .00160B .00170 +.00060 121 .00110 79 3487 10925 .00070 .00110 .00060 .00110B .00110 +.00040 377 .00070 183 748 10950 .00050 .00070 .00035 .00060 .00070 +.00025 414 .00045 7 3830 10975 .00035 .00040B .00035 .00035 .00045 +.00020 182 .00025 152 635 11000 .00025 .00025 .00010 .00025 .00025 +.00010 844 .00015 129 6649 11025 ---- ---- ---- ---- .00015 +.00005 .00010 5 11050 .00010 .00010 .00010 .00010 .00010 +.00005 35 .00005 62 2021 11100 ---- ---- ---- ---- CAB .00000 CAB 24 1070 11150 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1675 11200 ---- ---- ---- ---- CAB .00000 CAB 1253 11250 ---- ---- ---- ---- CAB .00000 CAB 395 11300 ---- ---- ---- ---- CAB .00000 3 CAB 706 11350 ---- ---- ---- ---- CAB .00000 CAB 257 11400 ---- ---- ---- ---- CAB .00000 CAB 2508 11450 ---- ---- ---- ---- CAB .00000 CAB 37 11500 ---- ---- ---- ---- CAB .00000 CAB 831 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 55 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .17770B .17400A .17770B .17800 +.00390 .17410 09200 ---- .16780B ---- .16780B .16800 +.00390 .16410 09300 ---- .15780B .15410A .15780B .15810 +.00390 .15420 09400 ---- .14790B ---- .14790B .14810 +.00390 .14420 09500 ---- .13800B .13420A .13800B .13820 +.00390 .13430 09600 ---- .12800B ---- .12800B .12820 +.00390 .12430 09700 ---- .11800B .11430A .11800B .11830 +.00390 .11440 09800 ---- .10810B .10430A .10810B .10830 +.00380 .10450 09900 ---- .09810B ---- .09810B .09840 +.00390 .09450 10000 ---- .08820B .08450A .08820B .08840 +.00380 .08460 10100 ---- .07830B .07450A .07830B .07850 +.00390 .07460 10150 ---- .07330B .06950A .07330B .07350 +.00380 .06970 10200 ---- .06830B .06450A .06830B .06860 +.00390 .06470 10250 ---- .06340B .05960A .06340B .06360 +.00380 .05980 1 10300 ---- .05840B .05460A .05840B .05870 +.00390 .05480 10350 ---- .05350B .04970A .05350B .05370 +.00380 .04990 10400 ---- .04850B .04490A .04850B .04880 +.00380 .04500 10450 ---- .04360B .03990A .04360B .04390 +.00380 .04010 2 10500 ---- .03880B .03510A .03880B .03900 +.00370 .03530 279 10550 ---- .03400B .03030A .03400B .03420 +.00370 .03050 80 10600 ---- .02930B .02570A .02930B .02940 +.00340 .02600 120 10650 ---- .02470B .02130A .02470B .02490 +.00330 .02160 161 10700 .01870 .02050B .01730A .02050B .02050 +.00290 1 .01760 1 137 10750 ---- .01650B .01360A .01650B .01650 +.00260 .01390 831 10800 .01100 .01300 .01030A .01190A .01290 +.00220 5 .01070 379 10850 .00950 .00980 .00750A .00940A .00970 +.00180 11 .00790 60 1609 10900 .00580 .00710B .00540A .00690B .00710 +.00150 103 .00560 32 3584 10950 .00390 .00490 .00370A .00490B .00500 +.00110 53 .00390 5 1783 11000 .00260 .00340 .00230 .00320 .00330 +.00070 129 .00260 97 2959 11050 .00160 .00220 .00160 .00210 .00220 +.00050 148 .00170 7 1448 11100 .00120 .00130B .00120 .00130B .00130 +.00030 3 .00100 415 616 11150 .00070 .00070 .00060A .00070 .00080 +.00020 16 .00060 11 1027 11200 ---- .00045B ---- .00045B .00045 +.00010 3 .00035 3 402 11250 ---- ---- ---- ---- .00025 .00000 .00025 5 1695 11300 ---- ---- ---- ---- .00020 +.00005 5 .00015 13 374 11350 ---- ---- ---- ---- .00015 +.00005 4 .00010 105 11400 ---- ---- ---- ---- .00010 +.00005 4 .00005 4 1124 11450 ---- ---- ---- ---- .00010 +.00005 .00005 202 11500 ---- ---- ---- ---- .00010 +.00005 17 .00005 151 11550 ---- ---- ---- ---- .00005 .00000 .00005 72 11600 ---- ---- ---- ---- .00005 .00000 .00005 2 214 11650 ---- ---- ---- ---- .00005 .00000 .00005 125 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .17700B .17330A .17700B .17730 +.00390 .17340 09200 ---- .16710B .16340A .16710B .16740 +.00390 .16350 09300 ---- .15720B .15350A .15720B .15750 +.00390 .15360 09400 ---- .14720B .14360A .14720B .14750 +.00380 .14370 09500 ---- .13730B .13360A .13730B .13760 +.00380 .13380 09600 ---- .12750B ---- .12750B .12770 +.00390 .12380 09700 ---- .11750B ---- .11750B .11780 +.00390 .11390 09800 ---- .10770B .10390A .10770B .10790 +.00390 .10400 09900 ---- .09780B .09410A .09780B .09800 +.00380 .09420 10000 ---- .08790B .08420A .08790B .08810 +.00380 .08430 10100 ---- .07800B .07430A .07800B .07830 +.00390 .07440 10150 ---- .07310B .06940A .07310B .07330 +.00380 .06950 10200 ---- .06820B .06440A .06820B .06840 +.00380 .06460 10250 ---- .06330B .05960A .06330B .06350 +.00380 .05970 10300 ---- .05840B .05480A .05840B .05870 +.00380 .05490 10350 ---- .05360B .04990A .05360B .05380 +.00370 .05010 10400 ---- .04880B .04520A .04880B .04900 +.00360 .04540 10450 ---- .04410B .04060A .04410B .04430 +.00360 .04070 18 10500 .03680 .03950B .03590A .03950B .03960 +.00340 2 .03620 177 10550 ---- .03490B .03150A .03490B .03510 +.00330 .03180 41 10600 ---- .03060B .02730A .03060B .03070 +.00310 .02760 79 10650 ---- .02640B .02330A .02640B .02660 +.00300 .02360 123 10700 ---- .02250B .01950A .02250B .02260 +.00280 .01980 98 10750 ---- .01890B .01620A .01890B .01890 +.00250 .01640 61 10800 ---- .01550B .01310A .01550B .01560 +.00230 .01330 2651 10850 ---- .01250B .01040A .01250B .01250 +.00190 .01060 8 267 10900 .00890 .00990B .00810A .00810A .00990 +.00160 6 .00830 36 316 10950 ---- .00760B .00620A .00760B .00770 +.00130 .00640 100 212 11000 ---- .00580B .00460A .00580B .00590 +.00110 1 .00480 160 221 11050 ---- .00430B .00340A .00430B .00440 +.00090 6 .00350 1 949 11100 .00270 .00310B .00250A .00250A .00320 +.00060 6 .00260 3355 3408 11150 .00170 .00220B .00170 .00180A .00230 +.00050 3 .00180 2 133 11200 ---- .00150B ---- .00150B .00160 +.00030 9 .00130 5 129 11250 .00100 .00100 .00100 .00100 .00110 +.00020 2 .00090 3 77 11300 ---- .00070B ---- .00070B .00080 +.00020 6 .00060 37 1175 11350 ---- .00050B ---- .00050B .00050 +.00010 1 .00040 130 11400 ---- ---- ---- ---- .00035 +.00005 3 .00030 86 11450 ---- ---- ---- ---- .00025 +.00005 .00020 44 11500 ---- ---- ---- ---- .00015 .00000 .00015 150 11550 ---- ---- ---- ---- .00010 .00000 .00010 62 11600 ---- ---- ---- ---- .00005 .00000 .00005 68 11650 ---- ---- ---- ---- .00005 .00000 .00005 54 11700 ---- ---- ---- ---- .00005 .00000 .00005 343 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23510B .23150A .23510B .23550 +.00380 .23170 08600 ---- .22530B .22170A .22530B .22570 +.00390 .22180 08700 ---- .21540B .21180A .21540B .21580 +.00390 .21190 08800 ---- .20560B .20200A .20560B .20600 +.00390 .20210 08900 ---- .19570B .19210A .19570B .19610 +.00390 .19220 09000 ---- .18590B .18230A .18590B .18620 +.00380 .18240 09100 ---- .17600B .17240A .17600B .17640 +.00390 .17250 09200 ---- .16620B ---- .16620B .16650 +.00390 .16260 09300 ---- .15630B .15270A .15630B .15670 +.00390 .15280 09400 ---- .14650B .14290A .14650B .14680 +.00380 .14300 09450 ---- .14160B .13780A .14160B .14190 +.00390 .13800 09500 ---- .13660B .13300A .13660B .13700 +.00390 .13310 09550 ---- .13170B .12810A .13170B .13210 +.00390 .12820 09600 ---- .12680B .12320A .12680B .12710 +.00380 .12330 09650 ---- .12190B .11830A .12190B .12220 +.00380 .11840 09700 ---- .11700B .11330A .11700B .11730 +.00390 .11340 09750 ---- .11210B ---- .11210B .11240 +.00390 .10850 09800 ---- .10710B .10350A .10710B .10750 +.00390 .10360 09850 ---- .10220B .09860A .10220B .10260 +.00390 .09870 09900 ---- .09730B ---- .09730B .09770 +.00390 .09380 09950 ---- .09250B ---- .09250B .09270 +.00380 .08890 10000 ---- .08760B ---- .08760B .08790 +.00390 .08400 308 10050 ---- .08270B .07910A .08270B .08300 +.00380 .07920 10100 ---- .07780B ---- .07780B .07810 +.00380 .07430 194 10150 ---- .07300B .06940A .07300B .07330 +.00380 .06950 10200 ---- .06820B .06460A .06820B .06850 +.00380 .06470 10250 ---- .06340B .05990A .06340B .06370 +.00370 .06000 10300 ---- .05870B .05510A .05870B .05890 +.00360 .05530 10350 ---- .05400B .05050A .05400B .05420 +.00350 .05070 10400 ---- .04940B .04590A .04940B .04960 +.00340 .04620 1 10450 ---- .04490B .04150A .04490B .04510 +.00340 .04170 36 10500 ---- .04050B .03720A .04050B .04070 +.00330 .03740 1 2 10550 ---- .03630B .03310A .03630B .03640 +.00320 .03320 40 10600 ---- .03210B .02910A .03210B .03230 +.00310 .02920 201 10650 ---- .02820B .02530A .02820B .02840 +.00290 .02550 45 10700 ---- .02450B .02180A .02450B .02470 +.00280 .02190 1497 10750 ---- .02110B .01850A .02110B .02120 +.00250 .01870 7 56 10800 .01740 .01790B .01550A .01790B .01800 +.00230 1 .01570 1005 10850 ---- .01500B .01290A .01500B .01510 +.00200 20 .01310 11 406 10900 .01210 .01240B .01050A .01220B .01250 +.00180 2 .01070 3 2551 10950 .01010 .01010 .00850A .00990 .01020 +.00150 14 .00870 11 364 11000 .00810 .00810 .00680A .00800A .00820 +.00120 4 .00700 23 3331 11050 ---- .00640B .00530A .00640B .00650 +.00100 .00550 264 11100 ---- .00500B .00420A .00500B .00510 +.00080 4 .00430 16 2419 11150 ---- .00390B .00320A .00390B .00390 +.00060 .00330 163 11200 ---- .00300B ---- .00300B .00300 +.00050 .00250 1262 3367 11250 ---- .00220B ---- .00220B .00230 +.00040 21 .00190 73 11300 ---- .00170B ---- .00170B .00170 +.00030 8 .00140 1 2753 11350 ---- .00120B ---- .00120B .00130 +.00020 .00110 256 11400 ---- .00090B ---- .00090B .00100 +.00020 33 .00080 17 2110 11450 ---- ---- ---- ---- .00070 +.00010 .00060 4 162 11500 .00050 .00050 .00050 .00050 .00050 +.00005 2 .00045 215 11550 ---- ---- ---- ---- .00040 +.00005 .00035 11 11600 ---- ---- ---- ---- .00025 .00000 .00025 85 11650 ---- ---- ---- ---- .00020 .00000 .00020 98 11700 ---- ---- ---- ---- .00015 .00000 2 .00015 404 11750 ---- ---- ---- ---- .00015 +.00005 .00010 104 11800 ---- ---- ---- ---- .00010 .00000 .00010 83 11850 ---- ---- ---- ---- .00005 .00000 .00005 49 11900 ---- ---- ---- ---- .00005 .00000 .00005 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .16950B ---- .16950B .16990 +.00380 .16610 09300 ---- .15960B ---- .15960B .16010 +.00380 .15630 09400 ---- .14990B ---- .14990B .15020 +.00370 .14650 09500 ---- .14010B ---- .14010B .14050 +.00380 .13670 09600 ---- .13030B ---- .13030B .13070 +.00380 .12690 09700 ---- .12050B ---- .12050B .12090 +.00380 .11710 09800 ---- .11080B ---- .11080B .11110 +.00370 .10740 09900 ---- .10110B ---- .10110B .10140 +.00380 .09760 10000 ---- .09130B .08790A .09130B .09160 +.00360 .08800 10100 ---- .08170B ---- .08170B .08200 +.00360 .07840 10150 ---- .07700B .07350A .07700B .07720 +.00360 .07360 10200 ---- .07220B ---- .07220B .07250 +.00360 .06890 10250 ---- .06740B ---- .06740B .06780 +.00360 .06420 10300 ---- .06280B .05950A .06280B .06310 +.00350 .05960 10350 ---- .05820B ---- .05820B .05850 +.00350 .05500 10400 ---- .05360B .05050A .05360B .05390 +.00330 .05060 10450 ---- .04920B .04610A .04920B .04950 +.00330 .04620 10500 ---- .04490B ---- .04490B .04510 +.00320 .04190 10550 ---- .04070B .03770A .04070B .04090 +.00310 .03780 10600 ---- .03660B ---- .03660B .03680 +.00300 .03380 1 10650 ---- .03270B .02990A .03270B .03290 +.00290 .03000 110 10700 ---- .02900B ---- .02900B .02910 +.00270 .02640 10750 ---- .02540B .02290A .02540B .02560 +.00250 .02310 370 10800 ---- .02210B ---- .02210B .02230 +.00240 .01990 644 10850 ---- .01900B .01700A .01900B .01920 +.00210 .01710 188 10900 ---- .01630B .01440A .01630B .01630 +.00180 .01450 50 570 10950 ---- .01370B .01200A .01370B .01380 +.00170 .01210 581 11000 ---- .01150B .01000A .01150B .01150 +.00140 .01010 275 11050 ---- .00950B .00820A .00950B .00960 +.00130 .00830 550 11100 ---- .00770B ---- .00770B .00780 +.00110 .00670 1 472 11150 ---- .00620B ---- .00620B .00640 +.00100 .00540 109 11200 ---- .00500B ---- .00500B .00520 +.00090 .00430 215 11250 ---- .00400B ---- .00400B .00410 +.00060 .00350 191 11300 ---- .00310B ---- .00310B .00330 +.00060 .00270 90 11350 ---- .00240B ---- .00240B .00260 +.00040 .00220 161 11400 ---- .00190B ---- .00190B .00200 +.00030 .00170 171 11450 ---- .00150B ---- .00150B .00160 +.00030 .00130 51 11500 ---- .00110B ---- .00110B .00120 +.00020 1 .00100 3 106 11550 ---- .00090B ---- .00090B .00100 +.00020 .00080 25 11600 ---- .00070B ---- .00070B .00070 +.00010 .00060 27 11650 ---- .00050B ---- .00050B .00060 +.00015 .00045 49 11700 ---- ---- ---- ---- .00045 +.00010 .00035 52 11750 ---- ---- ---- ---- .00035 +.00005 .00030 20 11800 ---- ---- ---- ---- .00025 +.00005 .00020 15 11850 ---- ---- ---- ---- .00020 +.00005 .00015 11900 ---- ---- ---- ---- .00015 .00000 .00015 11950 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .16910 +.00370 .16540 09300 ---- ---- ---- ---- .15930 +.00370 .15560 09400 ---- ---- ---- ---- .14960 +.00370 .14590 09500 ---- ---- ---- ---- .13990 +.00380 .13610 09600 ---- ---- ---- ---- .13010 +.00370 .12640 09700 ---- ---- ---- ---- .12040 +.00370 .11670 09800 ---- ---- ---- ---- .11080 +.00370 .10710 09900 ---- ---- ---- ---- .10110 +.00360 .09750 10000 ---- ---- ---- ---- .09160 +.00370 .08790 10100 ---- ---- ---- ---- .08210 +.00360 .07850 10150 ---- ---- ---- ---- .07740 +.00350 .07390 10200 ---- ---- ---- ---- .07280 +.00350 .06930 10250 ---- ---- ---- ---- .06820 +.00340 .06480 10300 ---- ---- ---- ---- .06360 +.00330 .06030 10350 ---- ---- ---- ---- .05920 +.00330 .05590 1200 10400 ---- ---- ---- ---- .05480 +.00330 .05150 10450 ---- ---- ---- ---- .05050 +.00320 .04730 10500 ---- .04420B .04310A .04420B .04630 +.00310 .04320 10550 ---- .04200B .03910A .04200B .04220 +.00300 .03920 1200 10600 ---- .03800B .03530A .03800B .03820 +.00280 .03540 45 10650 ---- .03430B .03160A .03430B .03450 +.00280 .03170 10700 ---- .03070B .02810A .03070B .03090 +.00260 .02830 45 10750 ---- .02720B .02490A .02720B .02740 +.00240 .02500 33 10800 ---- .02400B .02180A .02400B .02420 +.00230 .02190 112 10850 ---- .02110B .01900A .02110B .02120 +.00210 .01910 48 10900 ---- .01830B .01640A .01830B .01840 +.00190 .01650 2 10950 ---- .01570B .01400A .01570B .01590 +.00180 .01410 50 11000 ---- .01340B ---- .01340B .01360 +.00160 .01200 54 11050 ---- .01140B .01010A .01140B .01150 +.00130 .01020 306 11100 ---- .00950B ---- .00950B .00970 +.00120 .00850 2 11150 ---- .00790B .00700A .00790B .00810 +.00100 .00710 11200 ---- .00660B ---- .00660B .00670 +.00090 .00580 11 11250 ---- .00540B ---- .00540B .00550 +.00070 .00480 26 11300 ---- .00440B ---- .00440B .00460 +.00070 .00390 190 11350 ---- .00360B ---- .00360B .00370 +.00050 .00320 33 11400 ---- .00290B ---- .00290B .00310 +.00050 .00260 29 11450 ---- .00240B ---- .00240B .00250 +.00040 .00210 155 11500 ---- .00190B ---- .00190B .00200 +.00030 .00170 3 11550 ---- .00150B ---- .00150B .00160 +.00020 .00140 114 11600 ---- .00120B ---- .00120B .00130 +.00020 .00110 44 11650 ---- .00100B ---- .00100B .00100 +.00010 .00090 12 11700 ---- ---- ---- ---- .00080 +.00010 .00070 44 11800 ---- ---- ---- ---- .00050 +.00005 .00045 15 11900 ---- ---- ---- ---- .00035 +.00005 .00030 12000 ---- ---- ---- ---- .00020 +.00005 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23660 +.00380 .23280 08600 ---- ---- ---- ---- .22680 +.00370 .22310 08700 ---- ---- ---- ---- .21710 +.00370 .21340 08800 ---- ---- ---- ---- .20740 +.00370 .20370 08900 ---- ---- ---- ---- .19770 +.00370 .19400 09000 ---- ---- ---- ---- .18800 +.00380 .18420 09100 ---- ---- ---- ---- .17820 +.00370 .17450 09200 ---- ---- ---- ---- .16850 +.00370 .16480 09300 ---- ---- ---- ---- .15880 +.00370 .15510 09400 ---- ---- ---- ---- .14910 +.00370 .14540 09450 ---- ---- ---- ---- .14430 +.00370 .14060 09500 ---- ---- ---- ---- .13940 +.00360 .13580 09550 ---- ---- ---- ---- .13460 +.00370 .13090 09600 ---- ---- ---- ---- .12980 +.00370 .12610 09650 ---- ---- ---- ---- .12500 +.00370 .12130 09700 ---- ---- ---- ---- .12020 +.00370 .11650 09750 ---- ---- ---- ---- .11540 +.00370 .11170 09800 ---- ---- ---- ---- .11060 +.00370 .10690 09850 ---- ---- ---- ---- .10580 +.00360 .10220 09900 ---- ---- ---- ---- .10110 +.00370 .09740 09950 ---- ---- ---- ---- .09630 +.00360 .09270 10000 ---- ---- ---- ---- .09160 +.00350 .08810 10050 ---- ---- ---- ---- .08700 +.00360 .08340 10100 ---- ---- ---- ---- .08230 +.00350 .07880 10150 ---- ---- ---- ---- .07770 +.00350 .07420 10200 ---- ---- ---- ---- .07320 +.00350 .06970 2 10250 ---- ---- ---- ---- .06870 +.00350 .06520 10300 ---- ---- ---- ---- .06420 +.00330 .06090 10350 ---- ---- ---- ---- .05980 +.00330 .05650 10400 ---- ---- ---- ---- .05550 +.00320 .05230 10450 ---- .04900B .04810A .04900B .05130 +.00310 .04820 10500 ---- .04690B .04410A .04690B .04720 +.00300 .04420 1 10550 ---- .04300B .04020A .04300B .04320 +.00290 .04030 10600 ---- .03910B .03640A .03910B .03930 +.00280 .03650 1 10650 ---- .03550B ---- .03550B .03560 +.00270 .03290 10700 ---- .03190B ---- .03190B .03210 +.00260 .02950 1 10750 ---- .02860B ---- .02860B .02880 +.00250 .02630 2 10800 ---- .02540B .02320A .02540B .02560 +.00230 .02330 2 10850 ---- .02250B ---- .02250B .02260 +.00220 .02040 303 10900 ---- .01970B .01780A .01970B .01990 +.00200 .01790 415 353 10950 ---- .01720B ---- .01720B .01730 +.00180 2 .01550 2 2 11000 ---- .01490B ---- .01490B .01500 +.00160 .01340 220 11050 ---- .01280B .01140A .01280B .01290 +.00140 .01150 2 11100 .01030 .01090B .01030 .00980A .01100 +.00120 1 .00980 32 11150 ---- .00920B ---- .00920B .00940 +.00110 .00830 10 389 11200 ---- .00780B ---- .00780B .00790 +.00090 .00700 54 356 11250 ---- .00650B ---- .00650B .00670 +.00090 .00580 41 11300 ---- .00540B ---- .00540B .00560 +.00070 .00490 29 11350 ---- .00450B ---- .00450B .00460 +.00050 .00410 30 11400 .00370 .00370 .00370 .00370 .00390 +.00050 1 .00340 59 11450 ---- .00310B ---- .00310B .00320 +.00040 .00280 54 71 11500 ---- .00250B ---- .00250B .00270 +.00040 .00230 3 11550 ---- .00210B ---- .00210B .00220 +.00030 .00190 112 11600 ---- .00170B ---- .00170B .00180 +.00030 .00150 137 11650 ---- .00140B ---- .00140B .00150 +.00020 .00130 4 11700 ---- .00110B ---- .00110B .00120 +.00020 .00100 11750 ---- ---- ---- ---- .00100 +.00010 .00090 15 11800 ---- ---- ---- ---- .00090 +.00020 .00070 18 11850 ---- ---- ---- ---- .00070 +.00010 .00060 20 11900 ---- ---- ---- ---- .00060 +.00015 .00045 2 11950 ---- ---- ---- ---- .00045 +.00010 .00035 20 12000 ---- ---- ---- ---- .00035 +.00005 .00030 5 12100 ---- ---- ---- ---- .00025 +.00005 .00020 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17220 +.00360 .16860 09300 ---- ---- ---- ---- .16250 +.00350 .15900 09400 ---- ---- ---- ---- .15290 +.00360 .14930 09500 ---- ---- ---- ---- .14330 +.00360 .13970 09600 ---- ---- ---- ---- .13370 +.00350 .13020 09700 ---- ---- ---- ---- .12410 +.00350 .12060 09800 ---- ---- ---- ---- .11460 +.00350 .11110 09900 ---- ---- ---- ---- .10520 +.00350 .10170 10000 ---- ---- ---- ---- .09580 +.00340 .09240 10100 ---- ---- ---- ---- .08660 +.00340 .08320 10200 ---- ---- ---- ---- .07750 +.00330 .07420 10250 ---- ---- ---- ---- .07300 +.00330 .06970 10300 ---- ---- ---- ---- .06860 +.00320 .06540 10350 ---- ---- ---- ---- .06420 +.00310 .06110 10400 ---- ---- ---- ---- .05990 +.00300 .05690 10450 ---- .05400B ---- .05400B .05570 +.00300 .05270 10500 ---- .05140B ---- .05140B .05170 +.00300 .04870 10550 ---- .04750B .04470A .04750B .04770 +.00290 .04480 10600 ---- .04360B .04090A .04360B .04380 +.00280 .04100 67 10650 ---- .03990B .03730A .03990B .04010 +.00270 .03740 10700 ---- .03620B .03380A .03620B .03650 +.00260 .03390 1 10750 ---- .03280B .03050A .03280B .03300 +.00240 .03060 10800 ---- .02960B .02740A .02960B .02970 +.00220 .02750 1 10850 ---- .02650B .02440A .02650B .02660 +.00210 .02450 79 10900 ---- .02360B ---- .02360B .02370 +.00200 .02170 53 10950 ---- .02090B .01910A .02090B .02100 +.00180 .01920 160 11000 ---- .01840B ---- .01840B .01850 +.00170 .01680 416 373 11050 ---- .01610B .01460A .01610B .01620 +.00150 .01470 10 56 11100 ---- .01400B ---- .01400B .01410 +.00140 .01270 11150 ---- .01210B .01090A .01210B .01220 +.00120 .01100 100 11200 ---- .01040B ---- .01040B .01050 +.00110 .00940 212 212 11250 ---- .00890B ---- .00890B .00910 +.00110 .00800 11300 ---- .00760B ---- .00760B .00780 +.00100 .00680 1 11350 ---- .00640B ---- .00640B .00660 +.00080 .00580 11400 ---- .00540B ---- .00540B .00560 +.00070 .00490 11450 ---- .00460B ---- .00460B .00480 +.00060 .00420 11500 ---- .00390B ---- .00390B .00400 +.00050 .00350 103 11550 ---- .00320B ---- .00320B .00340 +.00050 .00290 11600 ---- .00270B ---- .00270B .00290 +.00040 .00250 16 11650 ---- .00230B ---- .00230B .00240 +.00030 .00210 50 11700 ---- .00190B ---- .00190B .00200 +.00030 .00170 16 11750 ---- .00160B ---- .00160B .00170 +.00030 .00140 11800 ---- .00130B ---- .00130B .00150 +.00030 .00120 15 11900 ---- .00090B ---- .00090B .00100 +.00020 .00080 12000 ---- ---- ---- ---- .00070 +.00010 .00060 1 12100 ---- ---- ---- ---- .00050 +.00010 .00040 12200 ---- ---- ---- ---- .00035 +.00010 .00025 12300 ---- ---- ---- ---- .00025 +.00005 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15240 +.00350 .14890 09500 ---- ---- ---- ---- .14290 +.00350 .13940 09600 ---- ---- ---- ---- .13340 +.00340 .13000 09700 ---- ---- ---- ---- .12400 +.00350 .12050 09800 ---- ---- ---- ---- .11460 +.00340 .11120 09900 ---- ---- ---- ---- .10540 +.00340 .10200 10000 ---- ---- ---- ---- .09620 +.00330 .09290 10100 ---- ---- ---- ---- .08720 +.00330 .08390 10200 ---- ---- ---- ---- .07840 +.00320 .07520 10300 ---- ---- ---- ---- .06980 +.00310 .06670 10350 ---- ---- .06240A .06240A .06560 +.00310 .06250 10400 ---- .06110B ---- .06110B .06140 +.00300 .05840 10450 ---- .05710B .05440A .05710B .05740 +.00290 .05450 40 10500 ---- .05320B .05050A .05320B .05340 +.00280 .05060 10550 ---- .04930B .04670A .04930B .04960 +.00280 .04680 10600 ---- .04560B .04310A .04560B .04580 +.00260 .04320 10650 ---- .04200B .03950A .04200B .04220 +.00250 .03970 10700 ---- .03850B .03620A .03850B .03870 +.00240 .03630 10750 ---- .03520B .03300A .03520B .03540 +.00230 .03310 10800 ---- .03210B .02990A .03210B .03220 +.00220 .03000 10850 ---- .02910B .02700A .02910B .02920 +.00210 .02710 10900 ---- .02620B .02430A .02620B .02630 +.00190 .02440 10950 ---- .02360B .02180A .02360B .02360 +.00170 .02190 11 11000 ---- .02110B .01940A .02110B .02120 +.00170 .01950 7 11050 ---- .01880B .01720A .01880B .01890 +.00160 .01730 32 11100 ---- .01660B .01520A .01660B .01670 +.00140 .01530 40 11150 ---- .01470B ---- .01470B .01480 +.00140 .01340 11200 ---- .01290B ---- .01290B .01300 +.00120 .01180 11250 ---- .01130B ---- .01130B .01140 +.00110 .01030 11300 ---- .00980B ---- .00980B .01000 +.00110 .00890 11350 ---- .00850B ---- .00850B .00870 +.00090 .00780 11400 ---- .00740B ---- .00740B .00760 +.00090 .00670 1 11450 ---- .00640B ---- .00640B .00660 +.00080 .00580 11500 ---- .00550B ---- .00550B .00570 +.00070 .00500 11550 ---- .00480B ---- .00480B .00490 +.00060 .00430 11600 ---- .00410B ---- .00410B .00430 +.00060 .00370 5 11650 ---- .00350B ---- .00350B .00370 +.00050 .00320 11700 ---- .00300B ---- .00300B .00320 +.00040 .00280 11750 ---- .00260B ---- .00260B .00270 +.00030 .00240 11800 ---- .00220B ---- .00220B .00240 +.00040 .00200 11900 ---- .00160B ---- .00160B .00180 +.00030 .00150 15 12000 ---- .00120B ---- .00120B .00130 +.00020 .00110 1 12100 ---- ---- ---- ---- .00100 +.00020 .00080 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12300 ---- ---- ---- ---- .00050 +.00010 .00040 12400 ---- ---- ---- ---- .00035 +.00005 .00030 12500 ---- ---- ---- ---- .00030 +.00010 .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17100 +.00360 .16740 09300 ---- ---- ---- ---- .16150 +.00360 .15790 09400 ---- ---- ---- ---- .15200 +.00350 .14850 09500 ---- ---- ---- ---- .14260 +.00350 .13910 09600 ---- ---- ---- ---- .13320 +.00350 .12970 09700 ---- ---- ---- ---- .12390 +.00350 .12040 09800 ---- ---- ---- ---- .11470 +.00350 .11120 1000 09900 ---- ---- ---- ---- .10550 +.00340 .10210 10000 ---- ---- ---- ---- .09650 +.00340 .09310 1000 10100 ---- ---- ---- ---- .08760 +.00330 .08430 10200 ---- ---- ---- ---- .07890 +.00320 .07570 10250 ---- ---- ---- ---- .07460 +.00310 .07150 10300 ---- ---- ---- ---- .07040 +.00310 .06730 40 10350 ---- .06590B ---- .06590B .06620 +.00300 .06320 10400 ---- .06180B .05910A .06180B .06220 +.00300 .05920 10450 ---- .05790B .05520A .05790B .05820 +.00290 .05530 10500 ---- .05400B .05140A .05400B .05430 +.00280 .05150 1 10550 ---- .05020B .04770A .05020B .05050 +.00270 .04780 10600 ---- .04660B .04410A .04660B .04690 +.00270 .04420 1000 10650 ---- .04300B ---- .04300B .04330 +.00260 .04070 10700 ---- .03960B .03730A .03960B .03990 +.00250 .03740 10750 ---- .03640B ---- .03640B .03660 +.00240 .03420 34 10800 .03300 .03320B .03110A .03320B .03340 +.00220 1 .03120 3756 10850 ---- .03030B ---- .03030B .03040 +.00210 .02830 1096 10900 ---- .02740B ---- .02740B .02760 +.00200 .02560 46 10950 ---- .02480B .02300A .02480B .02490 +.00180 .02310 205 11000 ---- .02230B ---- .02230B .02240 +.00170 .02070 19094 11050 ---- .02000B ---- .02000B .02010 +.00160 .01850 176 11100 ---- .01780B ---- .01780B .01800 +.00160 .01640 3792 11150 ---- .01580B ---- .01580B .01600 +.00140 .01460 2 11200 ---- .01400B ---- .01400B .01420 +.00130 .01290 25 11250 ---- .01230B ---- .01230B .01250 +.00120 .01130 50 11300 ---- .01080B ---- .01080B .01100 +.00110 .00990 134 11350 ---- .00950B ---- .00950B .00970 +.00100 .00870 201 11400 ---- .00830B ---- .00830B .00850 +.00090 .00760 408 11450 ---- .00730B ---- .00730B .00750 +.00080 .00670 100 11500 ---- .00630B ---- .00630B .00650 +.00070 .00580 367 11550 ---- .00550B ---- .00550B .00570 +.00060 .00510 250 11600 ---- .00480B ---- .00480B .00500 +.00060 .00440 16 11650 ---- .00410B ---- .00410B .00440 +.00060 .00380 11700 ---- .00360B ---- .00360B .00380 +.00050 .00330 11750 ---- .00310B ---- .00310B .00330 +.00040 .00290 5 11800 ---- .00270B ---- .00270B .00290 +.00040 .00250 6 11850 ---- .00230B ---- .00230B .00250 +.00030 .00220 11900 ---- .00200B ---- .00200B .00220 +.00030 .00190 12 11950 ---- ---- ---- ---- .00190 +.00020 .00170 12000 ---- .00150B ---- .00150B .00170 +.00030 .00140 2 12100 ---- ---- ---- ---- .00130 +.00020 .00110 4 12200 ---- ---- ---- ---- .00100 +.00020 .00080 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 +.00010 .00050 1 12500 ---- ---- ---- ---- .00050 +.00005 .00045 47 12600 ---- ---- ---- ---- .00040 +.00005 .00035 12700 ---- ---- ---- ---- .00035 +.00005 .00030 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15600 +.00330 .15270 09500 ---- ---- ---- ---- .14660 +.00320 .14340 09600 ---- ---- ---- ---- .13730 +.00330 .13400 09700 ---- ---- ---- ---- .12800 +.00320 .12480 09800 ---- ---- ---- ---- .11880 +.00320 .11560 09900 ---- ---- ---- ---- .10970 +.00320 .10650 10000 ---- ---- ---- ---- .10070 +.00310 .09760 10100 ---- ---- ---- ---- .09190 +.00310 .08880 10200 ---- ---- ---- ---- .08320 +.00300 .08020 10300 ---- ---- ---- ---- .07480 +.00290 .07190 10400 ---- .06630B .06360A .06630B .06660 +.00280 .06380 10450 ---- .06220B .05970A .06220B .06260 +.00270 .05990 10500 ---- .05840B .05590A .05840B .05870 +.00270 .05600 10550 ---- .05460B .05210A .05460B .05490 +.00260 .05230 10600 ---- .05080B .04840A .05080B .05120 +.00260 .04860 10650 ---- .04720B .04490A .04720B .04750 +.00240 .04510 10700 ---- .04380B .04150A .04380B .04410 +.00240 .04170 10750 ---- .04040B .03830A .04040B .04070 +.00230 .03840 10800 ---- .03720B .03510A .03720B .03750 +.00230 .03520 5 10850 ---- .03410B .03210A .03410B .03440 +.00220 .03220 10900 ---- .03120B .02930A .03120B .03140 +.00200 .02940 10950 ---- .02840B .02660A .02840B .02860 +.00190 .02670 11000 ---- .02580B ---- .02580B .02600 +.00190 .02410 11050 ---- .02330B ---- .02330B .02350 +.00180 .02170 63 11100 ---- .02100B ---- .02100B .02110 +.00160 .01950 11150 ---- .01880B ---- .01880B .01900 +.00150 .01750 11200 ---- .01680B ---- .01680B .01700 +.00140 .01560 11250 ---- .01500B ---- .01500B .01510 +.00130 .01380 11300 ---- .01330B ---- .01330B .01340 +.00110 .01230 11350 ---- .01180B ---- .01180B .01190 +.00100 .01090 11400 ---- .01040B ---- .01040B .01060 +.00100 .00960 1 11450 ---- .00920B ---- .00920B .00930 +.00080 .00850 11500 ---- .00810B ---- .00810B .00820 +.00070 .00750 11550 ---- .00710B ---- .00710B .00730 +.00070 .00660 11600 ---- .00620B ---- .00620B .00640 +.00060 .00580 11650 ---- .00540B ---- .00540B .00560 +.00050 .00510 11700 ---- .00470B ---- .00470B .00500 +.00050 .00450 11800 ---- .00360B ---- .00360B .00380 +.00030 .00350 11900 ---- .00270B ---- .00270B .00300 +.00040 .00260 12000 ---- .00210B ---- .00210B .00230 +.00030 .00200 14 12100 ---- .00160B ---- .00160B .00180 +.00030 .00150 12200 ---- .00120B ---- .00120B .00140 +.00030 .00110 12300 ---- ---- ---- ---- .00110 +.00020 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00050 +.00010 .00040 12700 ---- ---- ---- ---- .00035 +.00005 .00030 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15560 +.00330 .15230 09500 ---- ---- ---- ---- .14630 +.00330 .14300 09600 ---- ---- ---- ---- .13700 +.00320 .13380 09700 ---- ---- ---- ---- .12790 +.00330 .12460 09800 ---- ---- ---- ---- .11880 +.00320 .11560 09900 ---- ---- ---- ---- .10980 +.00320 .10660 10000 ---- ---- ---- ---- .10100 +.00320 .09780 10100 ---- ---- ---- ---- .09230 +.00310 .08920 10200 ---- ---- ---- ---- .08380 +.00310 .08070 40 10300 ---- .07500B .07240A .07500B .07550 +.00300 .07250 10400 ---- .06700B ---- .06700B .06740 +.00290 .06450 40 10450 ---- .06310B .06060A .06310B .06350 +.00280 .06070 10500 ---- .05920B .05680A .05920B .05960 +.00270 .05690 10550 ---- .05550B .05310A .05550B .05580 +.00260 .05320 10600 ---- .05180B .04950A .05180B .05220 +.00250 .04970 10650 ---- .04830B .04610A .04830B .04860 +.00240 .04620 10700 ---- .04490B .04270A .04490B .04520 +.00240 .04280 10750 ---- .04160B .03950A .04160B .04190 +.00230 .03960 10800 ---- .03840B .03640A .03840B .03870 +.00220 .03650 10850 ---- .03540B ---- .03540B .03560 +.00210 .03350 10900 ---- .03250B ---- .03250B .03270 +.00200 .03070 1 10950 ---- .02970B ---- .02970B .02990 +.00190 .02800 11000 ---- .02710B ---- .02710B .02730 +.00180 .02550 11050 ---- .02460B ---- .02460B .02480 +.00170 .02310 11100 ---- .02230B ---- .02230B .02250 +.00160 .02090 11150 ---- .02010B ---- .02010B .02030 +.00150 .01880 11200 ---- .01810B ---- .01810B .01830 +.00140 .01690 11250 ---- .01620B ---- .01620B .01640 +.00120 .01520 11300 ---- .01460B ---- .01460B .01470 +.00110 .01360 11350 ---- .01300B ---- .01300B .01320 +.00110 .01210 11400 ---- .01150B ---- .01150B .01180 +.00100 .01080 11450 ---- .01030B ---- .01030B .01050 +.00090 .00960 11500 ---- .00920B ---- .00920B .00940 +.00090 .00850 11550 ---- .00810B ---- .00810B .00830 +.00070 .00760 11600 ---- .00720B ---- .00720B .00740 +.00070 .00670 11700 ---- .00560B ---- .00560B .00590 +.00060 .00530 11800 ---- .00430B ---- .00430B .00460 +.00050 .00410 11900 ---- .00330B ---- .00330B .00360 +.00040 .00320 12000 ---- .00260B ---- .00260B .00280 +.00030 .00250 12100 ---- .00200B ---- .00200B .00220 +.00030 .00190 12200 ---- ---- ---- ---- .00170 +.00020 .00150 12300 ---- ---- ---- ---- .00130 +.00020 .00110 12400 ---- ---- ---- ---- .00100 +.00020 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16470 +.00330 .16140 09400 ---- ---- ---- ---- .15540 +.00330 .15210 09500 ---- ---- ---- ---- .14610 +.00320 .14290 09600 ---- ---- ---- ---- .13690 +.00320 .13370 09700 ---- ---- ---- ---- .12780 +.00310 .12470 09800 ---- ---- ---- ---- .11870 +.00310 .11560 09900 ---- ---- ---- ---- .10990 +.00310 .10680 10000 ---- ---- ---- ---- .10130 +.00320 .09810 10100 ---- ---- ---- ---- .09280 +.00330 .08950 10200 ---- ---- ---- ---- .08430 +.00320 .08110 10250 ---- .07950B .07690A .07950B .08010 +.00310 .07700 40 10300 ---- .07540B .07290A .07540B .07590 +.00290 .07300 40 10350 ---- .07150B .06890A .07150B .07180 +.00280 .06900 10400 ---- .06750B .06500A .06750B .06790 +.00280 .06510 10450 ---- .06360B .06120A .06360B .06400 +.00270 .06130 10500 ---- .05980B .05750A .05980B .06020 +.00260 .05760 10550 ---- .05610B .05380A .05610B .05650 +.00250 .05400 10600 ---- .05260B .05030A .05260B .05290 +.00250 .05040 10650 ---- .04910B .04690A .04910B .04940 +.00240 .04700 10700 ---- .04570B .04360A .04570B .04600 +.00230 .04370 10750 ---- .04240B .04040A .04240B .04280 +.00230 .04050 10800 ---- .03930B ---- .03930B .03960 +.00220 .03740 92 10850 ---- .03630B .03440A .03630B .03660 +.00210 .03450 10900 ---- .03340B .03160A .03340B .03370 +.00200 .03170 10950 ---- .03060B ---- .03060B .03090 +.00190 .02900 11000 ---- .02810B ---- .02810B .02830 +.00180 .02650 11050 ---- .02560B ---- .02560B .02580 +.00170 .02410 11100 ---- .02320B ---- .02320B .02350 +.00160 .02190 11 11150 ---- .02110B ---- .02110B .02130 +.00150 .01980 11 11200 ---- .01910B ---- .01910B .01930 +.00140 .01790 11250 ---- .01720B ---- .01720B .01740 +.00130 .01610 11300 ---- .01550B ---- .01550B .01570 +.00130 .01440 11350 ---- .01390B ---- .01390B .01410 +.00120 .01290 11400 ---- .01240B ---- .01240B .01260 +.00100 .01160 11450 ---- .01110B ---- .01110B .01130 +.00100 .01030 11500 ---- .00990B ---- .00990B .01010 +.00090 .00920 11550 ---- .00880B ---- .00880B .00900 +.00080 .00820 11600 ---- .00790B ---- .00790B .00810 +.00080 .00730 11650 ---- .00700B ---- .00700B .00720 +.00070 .00650 11700 ---- .00620B ---- .00620B .00640 +.00060 .00580 11750 ---- .00550B ---- .00550B .00580 +.00060 .00520 11800 ---- .00490B ---- .00490B .00510 +.00050 .00460 11850 ---- .00440B ---- .00440B .00460 +.00050 .00410 11900 ---- .00380B ---- .00380B .00410 +.00050 .00360 11950 ---- .00340B ---- .00340B .00360 +.00040 .00320 12000 ---- .00300B ---- .00300B .00330 +.00040 .00290 12100 ---- .00230B ---- .00230B .00260 +.00040 .00220 12200 ---- ---- ---- ---- .00210 +.00030 .00180 12300 ---- ---- ---- ---- .00160 +.00020 .00140 12400 ---- ---- ---- ---- .00130 +.00020 .00110 12500 ---- ---- ---- ---- .00100 +.00020 .00080 12600 ---- ---- ---- ---- .00080 +.00020 .00060 12700 ---- ---- ---- ---- .00060 +.00010 .00050 12800 ---- ---- ---- ---- .00045 +.00010 .00035 1 12900 ---- ---- ---- ---- .00035 +.00010 .00025 13000 ---- ---- ---- ---- .00025 +.00005 .00020 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16790 +.00300 .16490 09400 ---- ---- ---- ---- .15890 +.00300 .15590 09500 ---- ---- ---- ---- .14990 +.00300 .14690 09600 ---- ---- ---- ---- .14090 +.00290 .13800 09700 ---- ---- ---- ---- .13210 +.00290 .12920 09800 ---- ---- ---- ---- .12330 +.00280 .12050 09900 ---- ---- ---- ---- .11470 +.00280 .11190 10000 ---- ---- ---- ---- .10620 +.00280 .10340 10100 ---- ---- ---- ---- .09780 +.00270 .09510 10200 ---- ---- ---- ---- .08960 +.00260 .08700 10300 ---- ---- ---- ---- .08150 +.00250 .07900 10350 ---- ---- ---- ---- .07760 +.00250 .07510 10400 ---- ---- ---- ---- .07370 +.00240 .07130 10450 ---- ---- ---- ---- .06990 +.00240 .06750 10500 ---- ---- ---- ---- .06610 +.00230 .06380 10550 ---- ---- ---- ---- .06250 +.00230 .06020 10600 ---- ---- ---- ---- .05890 +.00220 .05670 10650 ---- ---- ---- ---- .05540 +.00220 .05320 10700 ---- ---- ---- ---- .05190 +.00200 .04990 10750 ---- ---- ---- ---- .04860 +.00200 .04660 10800 ---- ---- ---- ---- .04540 +.00200 .04340 10850 ---- ---- ---- ---- .04230 +.00190 .04040 10900 ---- ---- ---- ---- .03930 +.00180 .03750 10950 ---- ---- ---- ---- .03650 +.00180 .03470 11000 ---- ---- ---- ---- .03370 +.00160 .03210 11050 ---- ---- ---- ---- .03110 +.00160 .02950 11100 ---- ---- ---- ---- .02870 +.00150 .02720 11150 ---- ---- ---- ---- .02640 +.00150 .02490 11200 ---- ---- ---- ---- .02420 +.00140 .02280 11250 ---- ---- ---- ---- .02210 +.00120 .02090 11300 ---- ---- ---- ---- .02020 +.00120 .01900 11350 ---- ---- ---- ---- .01850 +.00120 .01730 11400 ---- ---- ---- ---- .01680 +.00100 .01580 11450 ---- ---- ---- ---- .01530 +.00100 .01430 11500 ---- ---- ---- ---- .01390 +.00090 .01300 11550 ---- ---- ---- ---- .01270 +.00090 .01180 11600 ---- ---- ---- ---- .01150 +.00080 .01070 11650 ---- ---- ---- ---- .01040 +.00070 .00970 11700 ---- ---- ---- ---- .00940 +.00060 .00880 11750 ---- ---- ---- ---- .00850 +.00060 .00790 11800 ---- ---- ---- ---- .00770 +.00050 .00720 11850 ---- ---- ---- ---- .00700 +.00050 .00650 11900 ---- ---- ---- ---- .00630 +.00050 .00580 11950 ---- ---- ---- ---- .00570 +.00040 .00530 12000 ---- ---- ---- ---- .00510 +.00040 .00470 12050 ---- ---- ---- ---- .00460 +.00030 .00430 12100 ---- ---- ---- ---- .00420 +.00040 .00380 12200 ---- ---- ---- ---- .00340 +.00030 .00310 12300 ---- ---- ---- ---- .00280 +.00020 .00260 12400 ---- ---- ---- ---- .00230 +.00020 .00210 12500 ---- ---- ---- ---- .00190 +.00020 .00170 12600 ---- ---- ---- ---- .00160 +.00020 .00140 12700 ---- ---- ---- ---- .00130 +.00010 .00120 12800 ---- ---- ---- ---- .00110 +.00010 .00100 12900 ---- ---- ---- ---- .00090 +.00010 .00080 13000 ---- ---- ---- ---- .00070 .00000 .00070 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17180 +.00290 .16890 09400 ---- ---- ---- ---- .16300 +.00280 .16020 09500 ---- ---- ---- ---- .15430 +.00280 .15150 09600 ---- ---- ---- ---- .14570 +.00280 .14290 09700 ---- ---- ---- ---- .13710 +.00270 .13440 09800 ---- ---- ---- ---- .12870 +.00270 .12600 09900 ---- ---- ---- ---- .12040 +.00270 .11770 10000 ---- ---- ---- ---- .11220 +.00260 .10960 10100 ---- ---- ---- ---- .10410 +.00250 .10160 10200 ---- ---- ---- ---- .09620 +.00240 .09380 10300 ---- ---- ---- ---- .08850 +.00230 .08620 10350 ---- ---- ---- ---- .08480 +.00240 .08240 10400 ---- ---- ---- ---- .08100 +.00230 .07870 10450 ---- ---- ---- ---- .07730 +.00220 .07510 10500 ---- ---- ---- ---- .07370 +.00220 .07150 10550 ---- ---- ---- ---- .07020 +.00220 .06800 10600 ---- ---- ---- ---- .06670 +.00210 .06460 10650 ---- ---- ---- ---- .06320 +.00200 .06120 10700 ---- ---- ---- ---- .05990 +.00200 .05790 10750 ---- ---- ---- ---- .05660 +.00190 .05470 10800 ---- ---- ---- ---- .05340 +.00190 .05150 10850 ---- ---- ---- ---- .05030 +.00180 .04850 10900 ---- ---- ---- ---- .04730 +.00180 .04550 10950 ---- ---- ---- ---- .04440 +.00170 .04270 11000 ---- ---- ---- ---- .04170 +.00170 .04000 11050 ---- ---- ---- ---- .03900 +.00160 .03740 11100 ---- ---- ---- ---- .03650 +.00160 .03490 11150 ---- ---- ---- ---- .03410 +.00150 .03260 11200 ---- ---- ---- ---- .03180 +.00140 .03040 11250 ---- ---- ---- ---- .02960 +.00140 .02820 11300 ---- ---- ---- ---- .02750 +.00130 .02620 11350 ---- ---- ---- ---- .02560 +.00130 .02430 11400 ---- ---- ---- ---- .02370 +.00110 .02260 11450 ---- ---- ---- ---- .02200 +.00110 .02090 11500 ---- ---- ---- ---- .02030 +.00100 .01930 11550 ---- ---- ---- ---- .01870 +.00100 .01770 11600 ---- ---- ---- ---- .01720 +.00090 .01630 11650 ---- ---- ---- ---- .01590 +.00090 .01500 11700 ---- ---- ---- ---- .01450 +.00080 .01370 11750 ---- ---- ---- ---- .01330 +.00070 .01260 11800 ---- ---- ---- ---- .01220 +.00070 .01150 11850 ---- ---- ---- ---- .01110 +.00070 .01040 11900 ---- ---- ---- ---- .01010 +.00060 .00950 12000 ---- ---- ---- ---- .00830 +.00050 .00780 12100 ---- ---- ---- ---- .00680 +.00050 .00630 12200 ---- ---- ---- ---- .00550 +.00040 .00510 12300 ---- ---- ---- ---- .00440 +.00030 .00410 12400 ---- ---- ---- ---- .00350 +.00020 .00330 12500 ---- ---- ---- ---- .00280 +.00020 .00260 12600 ---- ---- ---- ---- .00220 +.00020 .00200 12700 ---- ---- ---- ---- .00170 +.00020 .00150 12800 ---- ---- ---- ---- .00130 +.00010 .00120 12900 ---- ---- ---- ---- .00100 +.00010 .00090 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14960 +.00260 .14700 09700 ---- ---- ---- ---- .14120 +.00250 .13870 09800 ---- ---- ---- ---- .13300 +.00250 .13050 09900 ---- ---- ---- ---- .12480 +.00250 .12230 10000 ---- ---- ---- ---- .11680 +.00250 .11430 10100 ---- ---- ---- ---- .10880 +.00230 .10650 10200 ---- ---- ---- ---- .10110 +.00230 .09880 10300 ---- ---- ---- ---- .09350 +.00220 .09130 10400 ---- ---- ---- ---- .08610 +.00220 .08390 10500 ---- ---- ---- ---- .07880 +.00200 .07680 10550 ---- ---- ---- ---- .07530 +.00200 .07330 10600 ---- ---- ---- ---- .07180 +.00200 .06980 10650 ---- ---- ---- ---- .06840 +.00190 .06650 10700 ---- ---- ---- ---- .06510 +.00200 .06310 10750 ---- ---- ---- ---- .06180 +.00190 .05990 10800 ---- ---- ---- ---- .05860 +.00190 .05670 10850 ---- ---- ---- ---- .05540 +.00170 .05370 10900 ---- ---- ---- ---- .05240 +.00170 .05070 10950 ---- ---- ---- ---- .04950 +.00170 .04780 11000 ---- ---- ---- ---- .04660 +.00160 .04500 11050 ---- ---- ---- ---- .04390 +.00160 .04230 11100 ---- ---- ---- ---- .04130 +.00160 .03970 11150 ---- ---- ---- ---- .03880 +.00150 .03730 11200 ---- ---- ---- ---- .03640 +.00140 .03500 11250 ---- ---- ---- ---- .03410 +.00140 .03270 11300 ---- ---- ---- ---- .03190 +.00130 .03060 11350 ---- ---- ---- ---- .02990 +.00130 .02860 11400 ---- ---- ---- ---- .02790 +.00120 .02670 11450 ---- ---- ---- ---- .02600 +.00110 .02490 11500 ---- ---- ---- ---- .02430 +.00110 .02320 11550 ---- ---- ---- ---- .02260 +.00110 .02150 11600 ---- ---- ---- ---- .02100 +.00100 .02000 11650 ---- ---- ---- ---- .01940 +.00090 .01850 11700 ---- ---- ---- ---- .01800 +.00090 .01710 11750 ---- ---- ---- ---- .01660 +.00080 .01580 11800 ---- ---- ---- ---- .01530 +.00080 .01450 11850 ---- ---- ---- ---- .01410 +.00070 .01340 11900 ---- ---- ---- ---- .01290 +.00060 .01230 11950 ---- ---- ---- ---- .01190 +.00070 .01120 12000 ---- ---- ---- ---- .01080 +.00050 .01030 12100 ---- ---- ---- ---- .00900 +.00050 .00850 12200 ---- ---- ---- ---- .00740 +.00040 .00700 12300 ---- ---- ---- ---- .00610 +.00040 .00570 12400 ---- ---- ---- ---- .00490 +.00030 .00460 12500 ---- ---- ---- ---- .00400 +.00030 .00370 12600 ---- ---- ---- ---- .00310 +.00020 .00290 12700 ---- ---- ---- ---- .00250 +.00020 .00230 12800 ---- ---- ---- ---- .00190 +.00010 .00180 12900 ---- ---- ---- ---- .00150 +.00010 .00140 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB .00000 CAB 279 10150 ---- ---- ---- ---- CAB .00000 CAB 261 10200 ---- ---- ---- ---- CAB .00000 CAB 882 10250 ---- ---- ---- ---- CAB .00000 CAB 285 10300 ---- ---- ---- ---- CAB .00000 CAB 11794 10350 ---- ---- ---- ---- CAB .00000 CAB 107 10400 ---- ---- ---- ---- CAB .00000 CAB 1191 10450 ---- ---- ---- ---- CAB .00000 CAB 1071 10500 ---- ---- ---- ---- CAB -.00005 .00005 2959 10525 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 7 10550 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 3 975 10575 ---- ---- .00005A .00005A CAB -.00010 .00010 20 432 10600 .00010 .00010 .00010 .00010 .00005 -.00010 5 .00015 12 1653 10625 .00010 .00010 .00010 .00010 .00005 -.00015 1 .00020 3 253 10650 .00025 .00025 .00005 .00005 .00010 -.00020 423 .00030 94 2043 10675 .00015 .00015 .00010 .00015 .00015 -.00035 338 .00050 57 517 10700 .00050 .00050 .00020 .00030 .00025 -.00055 528 .00080 141 4910 10725 .00080 .00110B .00040 .00045B .00045 -.00075 411 .00120 17 3377 10750 .00140 .00170B .00070 .00080B .00080 -.00100 185 .00180 184 9403 10775 .00210 .00250B .00110 .00130B .00120 -.00140 106 .00260 509 1593 10800 .00320 .00350 .00180 .00200B .00180 -.00190 233 .00370 458 2514 10825 .00410 .00480B .00270 .00290 .00270 -.00230 146 .00500 36 359 10850 .00570 .00630 .00390A .00390A .00380 -.00270 167 .00650 408 848 10875 .00740 .00740 .00530 .00560B .00520 -.00300 121 .00820 6 40 10900 .01020 .01030B .00690 .00700A .00690 -.00330 127 .01020 14 1482 10925 .01140 .01240B .00890A .00890A .00880 -.00350 61 .01230 2 1 10950 ---- .01460B .01100A .01100A .01090 -.00360 .01450 3 1771 10975 .01600 .01700B .01320A .01320A .01310 -.00380 51 .01690 11000 ---- .01940B .01560A .01560A .01540 -.00380 .01920 1745 11025 ---- .02180B .01800A .01800A .01780 -.00390 .02170 11050 ---- .02430B .02040A .02040A .02030 -.00380 .02410 1 92 11100 ---- .02930B .02530A .02530A .02520 -.00390 .02910 39 11150 ---- .03420B .03030A .03030A .03020 -.00390 .03410 264 11200 ---- .03920B .03530A .03530A .03520 -.00390 .03910 18 11250 ---- .04420B .04030A .04030A .04020 -.00380 .04400 12 11300 ---- .04920B .04530A .04530A .04520 -.00380 .04900 170 11350 ---- .05430B .05030A .05030A .05010 -.00390 .05400 11400 ---- .05930B .05530A .05530A .05510 -.00390 .05900 4 11450 ---- .06420B .06030A .06030A .06010 -.00390 .06400 11500 ---- .06920B .06530A .06530A .06510 -.00390 .06900 14 11550 ---- .07420B .07030A .07030A .07010 -.00390 .07400 11600 ---- .07920B .07530A .07530A .07510 -.00390 .07900 1 11650 ---- .08410B .08030A .08030A .08010 -.00390 .08400 11700 ---- .08910B .08530A .08530A .08510 -.00390 .08900 11750 ---- .09410B .09030A .09030A .09010 -.00390 .09400 11800 ---- .09910B .09530A .09530A .09510 -.00390 .09900 1 11850 ---- .10410B .10030A .10030A .10010 -.00390 .10400 11900 ---- .10910B .10530A .10530A .10510 -.00390 .10900 11950 ---- .11410B .11020A .11020A .11010 -.00390 .11400 12000 ---- .11910B .11530A .11530A .11510 -.00390 .11900 6 12050 ---- .12410B .12030A .12030A .12010 -.00390 .12400 12100 ---- .12910B .12530A .12530A .12510 -.00390 .12900 12150 ---- .13410B .13020A .13020A .13010 -.00380 .13390 12200 ---- .13910B .13530A .13530A .13510 -.00380 .13890 5 12300 ---- .14910B .14520A .14520A .14510 -.00380 .14890 12400 ---- .15900B .15520A .15520A .15500 -.00390 .15890 12500 ---- .16900B .16520A .16520A .16500 -.00390 .16890 12600 ---- .17900B .17520A .17520A .17500 -.00390 .17890 80 12700 ---- .18900B .18520A .18520A .18500 -.00390 .18890 12800 ---- .19900B .19510A .19510A .19500 -.00390 .19890 12900 ---- .20900B .20520A .20520A .20500 -.00390 .20890 13000 ---- .21900B .21520A .21520A .21500 -.00380 .21880 13100 ---- .22900B .22520A .22520A .22500 -.00380 .22880 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 2 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB -.00005 .00005 79 10200 ---- ---- ---- ---- .00005 .00000 .00005 6 708 10250 ---- ---- ---- ---- .00005 .00000 .00005 51 10300 ---- ---- ---- ---- .00005 -.00005 1 .00010 1 107 10350 ---- ---- .00010A .00010A .00010 -.00005 3 .00015 25 2337 10400 .00015 .00015 .00015 .00015 .00010 -.00010 12 .00020 9 277 10450 .00020 .00020 .00020 .00020 .00020 -.00010 1 .00030 19 223 10500 .00040 .00040 .00030A .00030A .00025 -.00020 12 .00045 7 639 10550 .00070 .00070 .00045 .00045 .00040 -.00030 17 .00070 15 2983 10600 .00110 .00110 .00070 .00080 .00070 -.00040 226 .00110 86 1012 10650 .00110 .00130 .00110 .00120A .00110 -.00060 55 .00170 2753 1644 10700 .00240 .00260 .00170 .00180B .00170 -.00100 50 .00270 68 2351 10750 .00330 .00330 .00270 .00270 .00270 -.00130 31 .00400 400 5087 10800 .00510 .00550B .00400 .00410A .00400 -.00170 26 .00570 145 1466 10850 .00710 .00770 .00580 .00600 .00580 -.00210 344 .00790 14 2021 10900 .00810 .00840 .00810 .00910B .00820 -.00240 2 .01060 956 10950 .01290 .01380B .01110A .01110A .01100 -.00280 1 .01380 1896 11000 ---- ---- .01450A .01450A .01440 -.00310 .01750 277 11050 ---- ---- .01830A .01830A .01820 -.00340 .02160 1879 11100 ---- ---- .02250A .02250A .02230 -.00360 .02590 171 11150 ---- .03060B .02690A .02690A .02670 -.00380 .03050 241 11200 ---- ---- .03160A .03160A .03140 -.00380 .03520 20 11250 ---- .04010B .03640A .03640A .03620 -.00380 .04000 11300 ---- .04500B .04120A .04120A .04110 -.00380 1 .04490 1 11350 ---- .05000B .04610A .04610A .04600 -.00380 1 .04980 2 11400 ---- ---- .05110A .05110A .05090 -.00390 .05480 11450 ---- .05990B .05600A .05600A .05590 -.00380 .05970 11500 ---- .06480B .06100A .06100A .06090 -.00380 .06470 11550 ---- .06980B .06600A .06600A .06580 -.00390 .06970 1 11600 ---- .07480B .07090A .07090A .07080 -.00380 .07460 1 11650 ---- .07970B .07590A .07590A .07580 -.00380 .07960 11700 ---- ---- .08090A .08090A .08070 -.00390 .08460 11750 ---- .08960B .08590A .08590A .08570 -.00380 .08950 11800 ---- ---- .09080A .09080A .09060 -.00390 .09450 11850 ---- ---- .09580A .09580A .09560 -.00390 .09950 11900 ---- ---- .10080A .10080A .10060 -.00390 .10450 12000 ---- ---- .11070A .11070A .11050 -.00390 .11440 15 12100 ---- .12440B .12070A .12070A .12050 -.00380 .12430 12200 ---- ---- .13060A .13060A .13040 -.00390 .13430 12300 ---- .14430B .14060A .14060A .14040 -.00380 .14420 12400 ---- ---- .15050A .15050A .15030 -.00390 .15420 12500 ---- .16420B .16050A .16050A .16030 -.00380 .16410 12600 ---- .17420B .17040A .17040A .17020 -.00390 .17410 12700 ---- .18410B .18040A .18040A .18020 -.00380 .18400 12800 ---- .19410B .19030A .19030A .19010 -.00390 .19400 12900 ---- ---- .20030A .20030A .20010 -.00380 .20390 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- .00005 .00000 .00005 18 10000 ---- ---- ---- ---- .00005 .00000 .00005 272 10100 ---- ---- ---- ---- .00010 .00000 .00010 29 10150 ---- ---- ---- ---- .00010 -.00005 .00015 79 10200 ---- ---- ---- ---- .00015 -.00005 .00020 6 462 10250 .00025 .00025 .00025 .00025 .00020 -.00010 2 .00030 340 10300 ---- ---- .00035A .00035A .00030 -.00010 4 .00040 85 10350 ---- ---- .00045A .00045A .00040 -.00020 4 .00060 7 164 10400 ---- ---- .00070A .00070A .00060 -.00020 2 .00080 3 89 10450 ---- ---- .00090A .00090A .00080 -.00030 1 .00110 5 95 10500 .00110 .00110 .00100 .00110B .00110 -.00040 14 .00150 5 877 10550 ---- ---- .00160A .00160A .00150 -.00060 8 .00210 4 216 10600 ---- ---- .00220A .00220A .00210 -.00070 3 .00280 3 258 10650 ---- ---- .00300A .00300A .00290 -.00090 1 .00380 7 133 10700 .00390 .00390 .00390 .00420B .00390 -.00110 8 .00500 2 265 10750 ---- ---- .00520A .00520A .00520 -.00130 .00650 54 484 10800 .00830 .00830 .00680A .00830B .00670 -.00170 28 .00840 52 197 10850 ---- .01070B .00870A .00870A .00870 -.00190 .01060 4 104 10900 ---- ---- .01110A .01110A .01100 -.00230 .01330 181 10950 ---- ---- .01380A .01380A .01370 -.00260 .01630 18 112 11000 ---- ---- .01690A .01690A .01690 -.00280 .01970 194 11050 ---- ---- .02040A .02040A .02030 -.00310 .02340 12 11100 ---- .02740B .02420A .02420A .02410 -.00320 .02730 12 11150 ---- ---- .02820A .02820A .02820 -.00340 .03160 11200 ---- .03610B .03260A .03260A .03240 -.00360 .03600 1 11250 ---- .04060B .03700A .03700A .03690 -.00360 .04050 11300 ---- .04530B .04170A .04170A .04150 -.00370 .04520 11350 ---- .05010B .04640A .04640A .04620 -.00380 .05000 11400 ---- ---- .05120A .05120A .05100 -.00380 .05480 11450 ---- .05980B .05600A .05600A .05580 -.00380 .05960 11500 ---- .06470B .06090A .06090A .06070 -.00380 .06450 1 11550 ---- .06960B .06580A .06580A .06560 -.00380 .06940 11600 ---- ---- .07070A .07070A .07050 -.00390 .07440 11650 ---- .07940B .07570A .07570A .07550 -.00380 .07930 11700 ---- .08430B .08060A .08060A .08040 -.00380 .08420 11750 ---- .08930B .08550A .08550A .08530 -.00390 .08920 11800 ---- ---- .09050A .09050A .09030 -.00380 .09410 11850 ---- ---- .09540A .09540A .09520 -.00390 .09910 11900 ---- ---- .10040A .10040A .10020 -.00380 .10400 12000 ---- ---- .11030A .11030A .11010 -.00380 .11390 12100 ---- ---- .12020A .12020A .12000 -.00380 .12380 12200 ---- ---- .13010A .13010A .12990 -.00390 .13380 12300 ---- ---- .14000A .14000A .13980 -.00390 .14370 12400 ---- ---- .14990A .14990A .14970 -.00390 .15360 12500 ---- ---- .15980A .15980A .15960 -.00390 .16350 12600 ---- ---- .16970A .16970A .16950 -.00390 .17340 12700 ---- ---- .17960A .17960A .17940 -.00390 .18330 12800 ---- ---- .18950A .18950A .18940 -.00380 .19320 12900 ---- .20320B .19940A .19940A .19930 -.00380 .20310 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09450 ---- ---- ---- ---- .00005 .00000 .00005 1 09500 ---- ---- ---- ---- .00005 .00000 .00005 68 09550 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 69 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 16 09750 ---- ---- ---- ---- .00010 .00000 .00010 2 09800 ---- ---- ---- ---- .00010 .00000 .00010 63 09850 ---- ---- ---- ---- .00015 .00000 .00015 1 52 09900 ---- ---- ---- ---- .00015 .00000 .00015 7 09950 ---- ---- ---- ---- .00015 -.00005 .00020 4 10000 ---- ---- ---- ---- .00020 -.00005 .00025 681 10050 ---- ---- ---- ---- .00025 -.00005 .00030 6 10100 ---- ---- .00035A .00035A .00030 -.00010 .00040 204 10150 ---- ---- .00045A .00045A .00040 -.00010 1 .00050 455 10200 .00060 .00060 .00060 .00060 .00050 -.00010 11 .00060 1169 10250 .00070 .00070 .00070 .00070 .00070 -.00010 6 .00080 1 884 10300 .00080 .00080 .00080 .00080 .00090 -.00020 1 .00110 23 357 10350 ---- ---- .00120A .00120A .00110 -.00030 20 .00140 1 169 10400 ---- ---- .00150A .00150A .00140 -.00040 5 .00180 16 272 10450 ---- ---- .00190A .00190A .00180 -.00050 3 .00230 30 285 10500 .00250 .00250 .00230 .00230 .00230 -.00060 36 .00290 505 1603 10550 .00320 .00320 .00310A .00350B .00300 -.00070 2 .00370 118 673 10600 ---- ---- .00390A .00390A .00380 -.00080 2 .00460 37 374 10650 ---- ---- .00490A .00490A .00480 -.00100 3 .00580 4 241 10700 ---- ---- .00610A .00610A .00600 -.00120 .00720 1 989 10750 ---- ---- .00750A .00750A .00750 -.00130 .00880 10 149 10800 .00960 .00960 .00920 .00940 .00920 -.00160 6 .01080 1 211 10850 .01140 .01140 .01120A .01140 .01120 -.00190 11 .01310 10 406 10900 .01400 .01400 .01360A .01360A .01360 -.00210 1 .01570 20 769 10950 ---- .01860B .01620A .01620A .01620 -.00230 .01850 335 11000 ---- .02180B .01920A .01920A .01910 -.00260 .02170 159 11050 ---- ---- .02240A .02240A .02230 -.00290 .02520 35 11100 ---- .02900B .02590A .02590A .02590 -.00300 .02890 537 11150 ---- .03300B .02980A .02980A .02960 -.00330 .03290 108 11200 ---- .03710B .03380A .03380A .03370 -.00330 .03700 202 11250 ---- .04140B .03800A .03800A .03790 -.00340 .04130 5 11300 ---- .04590B .04240A .04240A .04230 -.00350 .04580 4 11350 ---- .05050B .04690A .04690A .04680 -.00360 .05040 11400 ---- ---- .05150A .05150A .05130 -.00370 .05500 11450 ---- .05980B .05620A .05620A .05600 -.00370 .05970 11500 ---- .06460B .06100A .06100A .06080 -.00370 .06450 1 11550 ---- ---- .06570A .06570A .06550 -.00380 .06930 11600 ---- ---- .07060A .07060A .07040 -.00380 .07420 11650 ---- .07910B .07550A .07550A .07520 -.00380 .07900 11700 ---- ---- .08030A .08030A .08010 -.00380 .08390 200 11750 ---- ---- .08520A .08520A .08500 -.00380 .08880 11800 ---- ---- .09010A .09010A .08990 -.00380 .09370 11850 ---- ---- .09500A .09500A .09480 -.00380 .09860 11900 ---- ---- .09990A .09990A .09970 -.00380 .10350 194 12000 ---- ---- .10970A .10970A .10960 -.00380 .11340 308 12100 ---- ---- .11960A .11960A .11940 -.00380 .12320 12200 ---- ---- .12940A .12940A .12930 -.00380 .13310 12300 ---- ---- .13930A .13930A .13910 -.00380 .14290 12400 ---- ---- .14910A .14910A .14900 -.00380 .15280 12500 ---- ---- .15900A .15900A .15880 -.00380 .16260 12600 ---- ---- .16880A .16880A .16870 -.00380 .17250 12700 ---- ---- .17870A .17870A .17850 -.00390 .18240 12800 ---- ---- .18850A .18850A .18840 -.00380 .19220 12900 ---- ---- .19840A .19840A .19830 -.00380 .20210 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 1 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 1 09800 ---- ---- ---- ---- .00015 .00000 .00015 2 09900 ---- ---- ---- ---- .00020 -.00005 .00025 50 10000 ---- ---- ---- ---- .00030 -.00010 .00040 10 10100 ---- ---- ---- ---- .00050 -.00010 .00060 3 10150 ---- ---- .00070A .00070A .00060 -.00020 .00080 10200 ---- ---- ---- ---- .00080 -.00010 .00090 30 10250 ---- ---- .00110A .00110A .00100 -.00020 .00120 3 11 10300 ---- ---- .00130A .00130A .00120 -.00030 1 .00150 58 10350 ---- ---- .00160A .00160A .00150 -.00030 .00180 52 10400 ---- ---- .00200A .00200A .00190 -.00040 .00230 29 10450 ---- ---- .00240A .00240A .00240 -.00040 .00280 16 10500 ---- ---- .00300A .00300A .00290 -.00050 .00340 67 10550 ---- ---- .00370A .00370A .00360 -.00060 .00420 81 10600 ---- ---- .00450A .00450A .00440 -.00080 .00520 2 116 10650 ---- ---- .00550A .00550A .00540 -.00090 .00630 2 8 10700 ---- ---- .00670A .00670A .00660 -.00100 .00760 33 10750 ---- ---- .00800A .00800A .00790 -.00120 .00910 700 10800 ---- ---- .00960A .00960A .00950 -.00140 .01090 1 52 10850 ---- ---- .01140A .01140A .01130 -.00160 .01290 152 10900 ---- ---- .01350A .01350A .01340 -.00180 .01520 90 10950 ---- ---- .01590A .01590A .01580 -.00200 .01780 100 11000 ---- ---- .01860A .01860A .01840 -.00230 .02070 5 361 11050 ---- ---- .02150A .02150A .02130 -.00250 .02380 451 11100 ---- ---- .02460A .02460A .02450 -.00260 .02710 37 11150 ---- ---- .02810A .02810A .02800 -.00280 .03080 62 11200 ---- ---- .03180A .03180A .03170 -.00290 .03460 78 11250 ---- ---- .03570A .03570A .03550 -.00310 .03860 178 11300 ---- ---- .03980A .03980A .03960 -.00320 .04280 327 11350 ---- ---- .04400A .04400A .04380 -.00330 .04710 954 11400 ---- ---- .04840A .04840A .04820 -.00340 .05160 967 11450 ---- ---- .05280A .05280A .05270 -.00340 .05610 750 11500 ---- ---- .05740A .05740A .05720 -.00350 .06070 11550 ---- ---- .06200A .06200A .06180 -.00360 .06540 11600 ---- ---- .06680A .06680A .06650 -.00360 .07010 11650 ---- ---- .07150A .07150A .07130 -.00360 .07490 200 11700 ---- ---- .07620A .07620A .07610 -.00360 .07970 11750 ---- ---- .08110A .08110A .08090 -.00360 .08450 11800 ---- ---- .08590A .08590A .08570 -.00370 .08940 11850 ---- ---- .09080A .09080A .09050 -.00370 .09420 11900 ---- ---- .09570A .09570A .09540 -.00370 .09910 11950 ---- ---- .10060A .10060A .10030 -.00370 .10400 12000 ---- ---- .10540A .10540A .10520 -.00370 .10890 12100 ---- ---- .11520A .11520A .11490 -.00370 .11860 12200 ---- ---- .12500A .12500A .12470 -.00370 .12840 12300 ---- ---- .13480A .13480A .13450 -.00370 .13820 12400 ---- ---- .14460A .14460A .14440 -.00370 .14810 12500 ---- ---- .15430A .15430A .15420 -.00370 .15790 12600 ---- ---- .16410A .16410A .16400 -.00370 .16770 12700 ---- ---- .17400A .17400A .17380 -.00370 .17750 12800 ---- ---- .18380A .18380A .18360 -.00370 .18730 12900 ---- ---- .19360A .19360A .19340 -.00380 .19720 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 -.00005 .00015 09600 ---- ---- ---- ---- .00015 -.00005 .00020 09700 ---- ---- ---- ---- .00025 .00000 .00025 09800 ---- ---- ---- ---- .00035 -.00005 .00040 50 09900 ---- ---- ---- ---- .00050 -.00010 .00060 10000 ---- ---- ---- ---- .00070 -.00010 .00080 16 10100 ---- ---- .00110A .00110A .00100 -.00020 .00120 10150 ---- ---- .00130A .00130A .00120 -.00020 .00140 10200 ---- ---- .00150A .00150A .00140 -.00030 .00170 51 10250 ---- ---- .00180A .00180A .00170 -.00030 .00200 2 10300 ---- ---- .00220A .00220A .00210 -.00030 .00240 96 10350 ---- ---- .00260A .00260A .00250 -.00040 .00290 9 10400 ---- ---- .00310A .00310A .00300 -.00050 .00350 10 10450 ---- ---- .00370A .00370A .00360 -.00050 .00410 10500 ---- ---- .00440A .00440A .00430 -.00060 .00490 1 10550 ---- ---- .00520A .00520A .00510 -.00070 .00580 1 10600 ---- ---- .00610A .00610A .00600 -.00090 .00690 65 10650 ---- ---- .00730A .00730A .00710 -.00100 .00810 10700 ---- ---- .00850A .00850A .00840 -.00110 .00950 53 10750 ---- ---- .01000A .01000A .00980 -.00130 .01110 10800 ---- ---- .01170A .01170A .01150 -.00140 .01290 2 10850 ---- ---- .01350A .01350A .01340 -.00160 .01500 10900 ---- ---- .01560A .01560A .01550 -.00180 .01730 42 10950 ---- ---- .01800A .01800A .01790 -.00190 .01980 1 11000 ---- ---- .02060A .02060A .02040 -.00220 .02260 74 11050 ---- ---- .02340A .02340A .02320 -.00240 .02560 144 11100 ---- ---- .02650A .02650A .02630 -.00250 .02880 192 11150 ---- ---- .02970A .02970A .02960 -.00270 .03230 47 11200 ---- ---- .03330A .03330A .03310 -.00280 .03590 11250 ---- ---- .03690A .03690A .03680 -.00300 .03980 11300 ---- ---- .04090A .04090A .04070 -.00310 .04380 11350 ---- ---- ---- ---- .04480 -.00310 .04790 11400 ---- ---- ---- ---- .04900 -.00320 .05220 11450 ---- ---- ---- ---- .05330 -.00330 .05660 845 11500 ---- ---- ---- ---- .05770 -.00340 .06110 11550 ---- ---- ---- ---- .06220 -.00350 .06570 11600 ---- ---- ---- ---- .06680 -.00350 .07030 11650 ---- ---- ---- ---- .07140 -.00360 .07500 800 11700 ---- ---- ---- ---- .07610 -.00360 .07970 11800 ---- ---- ---- ---- .08550 -.00370 .08920 11900 ---- ---- ---- ---- .09510 -.00370 .09880 12000 ---- ---- ---- ---- .10480 -.00360 .10840 12100 ---- ---- ---- ---- .11440 -.00370 .11810 12200 ---- ---- ---- ---- .12420 -.00370 .12790 12300 ---- ---- ---- ---- .13390 -.00370 .13760 12400 ---- ---- ---- ---- .14370 -.00370 .14740 12500 ---- ---- ---- ---- .15340 -.00370 .15710 12600 ---- ---- ---- ---- .16320 -.00370 .16690 12700 ---- ---- ---- ---- .17300 -.00360 .17660 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 -.00005 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 3 09450 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 -.00005 .00030 3 09550 ---- ---- ---- ---- .00030 .00000 .00030 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09650 ---- ---- ---- ---- .00040 .00000 .00040 09700 ---- ---- ---- ---- .00045 -.00005 .00050 1 09750 ---- ---- ---- ---- .00050 -.00010 .00060 09800 ---- ---- ---- ---- .00060 -.00010 .00070 09850 ---- ---- ---- ---- .00070 -.00010 .00080 09900 ---- ---- ---- ---- .00080 -.00010 .00090 20 09950 ---- ---- .00100A .00100A .00090 -.00020 .00110 10000 ---- ---- ---- ---- .00110 -.00010 .00120 298 10050 ---- ---- .00140A .00140A .00130 -.00020 .00150 10100 ---- ---- ---- ---- .00150 -.00020 .00170 10 10150 ---- ---- .00190A .00190A .00180 -.00020 .00200 10200 ---- ---- .00220A .00220A .00210 -.00030 .00240 452 10250 ---- ---- .00260A .00260A .00250 -.00030 .00280 54 306 10300 ---- ---- .00300A .00300A .00290 -.00030 .00320 511 10350 ---- ---- .00350A .00350A .00340 -.00040 .00380 2 10400 ---- ---- .00410A .00410A .00390 -.00050 .00440 204 10450 ---- ---- .00470A .00470A .00460 -.00060 .00520 51 10500 ---- ---- .00550A .00550A .00530 -.00070 .00600 54 390 10550 ---- ---- .00640A .00640A .00620 -.00080 .00700 10600 ---- ---- .00740A .00740A .00720 -.00090 .00810 786 10650 ---- ---- .00860A .00860A .00840 -.00100 .00940 50 10700 ---- ---- .00990A .00990A .00970 -.00110 .01080 101 10750 ---- ---- .01140A .01140A .01120 -.00130 .01250 10800 .01380 .01380 .01310A .01420B .01290 -.00140 1 .01430 36 10850 ---- ---- .01500A .01500A .01480 -.00160 .01640 300 10900 ---- ---- .01710A .01710A .01700 -.00160 2 .01860 2 106 10950 ---- ---- .01940A .01940A .01930 -.00180 .02110 11000 ---- ---- .02190A .02190A .02180 -.00210 .02390 2 11050 ---- ---- .02470A .02470A .02460 -.00220 .02680 2 11100 ---- ---- .02770A .02770A .02760 -.00240 .03000 27 11150 ---- ---- .03090A .03090A .03080 -.00260 .03340 11200 ---- ---- .03440A .03440A .03420 -.00280 .03700 1 11250 ---- ---- .03800A .03800A .03780 -.00290 .04070 182 11300 ---- ---- .04170A .04170A .04160 -.00300 .04460 11350 ---- ---- .04570A .04570A .04550 -.00310 .04860 11400 ---- ---- ---- ---- .04960 -.00320 .05280 11450 ---- ---- ---- ---- .05380 -.00330 .05710 11500 ---- ---- ---- ---- .05810 -.00340 .06150 11550 ---- ---- ---- ---- .06260 -.00330 .06590 11600 ---- ---- ---- ---- .06700 -.00350 .07050 11650 ---- ---- ---- ---- .07160 -.00340 .07500 11700 ---- ---- ---- ---- .07620 -.00350 .07970 11750 ---- ---- ---- ---- .08080 -.00360 .08440 11800 ---- ---- ---- ---- .08550 -.00360 .08910 11850 ---- ---- ---- ---- .09020 -.00360 .09380 11900 ---- ---- ---- ---- .09500 -.00360 .09860 11950 ---- ---- ---- ---- .09970 -.00360 .10330 12000 ---- ---- ---- ---- .10450 -.00360 .10810 12100 ---- ---- ---- ---- .11410 -.00370 .11780 12200 ---- ---- ---- ---- .12380 -.00360 .12740 12300 ---- ---- ---- ---- .13350 -.00360 .13710 12400 ---- ---- ---- ---- .14320 -.00360 .14680 12500 ---- ---- ---- ---- .15290 -.00360 .15650 12600 ---- ---- ---- ---- .16260 -.00360 .16620 12700 ---- ---- ---- ---- .17230 -.00370 .17600 12800 ---- ---- ---- ---- .18200 -.00370 .18570 12900 ---- ---- ---- ---- .19180 -.00360 .19540 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 -.00005 .00020 1 09300 ---- ---- ---- ---- .00020 -.00005 .00025 09400 ---- ---- ---- ---- .00030 .00000 .00030 09500 ---- ---- ---- ---- .00035 -.00005 .00040 1 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00060 -.00010 .00070 09800 ---- ---- ---- ---- .00080 -.00010 .00090 4 09900 ---- ---- ---- ---- .00110 -.00010 .00120 10000 ---- ---- .00150A .00150A .00140 -.00020 .00160 4 10100 ---- ---- .00200A .00200A .00190 -.00020 .00210 10200 ---- ---- .00260A .00260A .00240 -.00030 .00270 66 10250 ---- ---- .00300A .00300A .00280 -.00030 .00310 50 10300 ---- ---- .00340A .00340A .00320 -.00040 .00360 10350 ---- ---- .00390A .00390A .00370 -.00050 .00420 101 10400 ---- ---- .00450A .00450A .00430 -.00050 .00480 10450 ---- ---- .00520A .00520A .00500 -.00050 .00550 10500 ---- ---- .00600A .00600A .00570 -.00060 .00630 51 10550 ---- ---- .00680A .00680A .00660 -.00070 .00730 54 10600 ---- ---- .00780A .00780A .00760 -.00080 .00840 23 10650 ---- ---- .00890A .00890A .00870 -.00090 .00960 50 10700 ---- ---- .01010A .01010A .00990 -.00100 .01090 10750 ---- ---- .01150A .01150A .01130 -.00120 .01250 50 10800 ---- ---- .01310A .01310A .01290 -.00130 .01420 10850 ---- ---- .01490A .01490A .01460 -.00150 .01610 10900 ---- ---- .01680A .01680A .01650 -.00170 .01820 223 10950 ---- ---- .01890A .01890A .01870 -.00170 .02040 150 11000 ---- ---- .02130A .02130A .02100 -.00190 .02290 67 11050 ---- ---- .02380A .02380A .02360 -.00200 .02560 11100 ---- ---- .02650A .02650A .02640 -.00210 .02850 11150 ---- ---- .02950A .02950A .02930 -.00230 .03160 11200 ---- ---- .03260A .03260A .03250 -.00240 .03490 11250 ---- ---- .03600A .03600A .03590 -.00250 .03840 228 11300 ---- ---- .03950A .03950A .03940 -.00260 .04200 792 11350 ---- ---- .04320A .04320A .04310 -.00280 .04590 11400 ---- ---- .04700A .04700A .04700 -.00280 .04980 11450 ---- ---- .05110A .05110A .05100 -.00290 .05390 11500 ---- ---- ---- ---- .05510 -.00300 .05810 11550 ---- ---- ---- ---- .05930 -.00310 .06240 11600 ---- ---- ---- ---- .06360 -.00320 .06680 11650 ---- ---- ---- ---- .06800 -.00320 .07120 11700 ---- ---- ---- ---- .07250 -.00320 .07570 11750 ---- ---- ---- ---- .07700 -.00330 .08030 11800 ---- ---- ---- ---- .08160 -.00330 .08490 11900 ---- ---- ---- ---- .09090 -.00330 .09420 12000 ---- ---- ---- ---- .10020 -.00340 .10360 12100 ---- ---- ---- ---- .10970 -.00340 .11310 12200 ---- ---- ---- ---- .11930 -.00340 .12270 12300 ---- ---- ---- ---- .12890 -.00340 .13230 12400 ---- ---- ---- ---- .13850 -.00350 .14200 12500 ---- ---- ---- ---- .14820 -.00340 .15160 12600 ---- ---- ---- ---- .15780 -.00350 .16130 12700 ---- ---- ---- ---- .16750 -.00350 .17100 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09700 ---- ---- ---- ---- .00110 -.00010 .00120 09800 ---- ---- ---- ---- .00130 -.00020 .00150 09900 ---- ---- ---- ---- .00170 -.00020 .00190 10000 ---- ---- .00240A .00240A .00230 -.00020 .00250 17 10100 ---- ---- .00310A .00310A .00290 -.00030 .00320 14 10200 ---- ---- .00390A .00390A .00370 -.00040 .00410 11 10300 ---- ---- .00490A .00490A .00480 -.00040 .00520 2 10350 ---- ---- .00560A .00560A .00540 -.00050 .00590 10400 ---- ---- .00620A .00620A .00610 -.00050 .00660 1 10450 ---- ---- .00700A .00700A .00690 -.00060 .00750 10500 ---- ---- .00790A .00790A .00770 -.00070 .00840 10550 ---- ---- .00890A .00890A .00870 -.00080 .00950 456 10600 ---- ---- .01000A .01000A .00980 -.00080 .01060 90 10650 ---- ---- .01120A .01120A .01100 -.00100 .01200 10700 ---- ---- .01250A .01250A .01230 -.00110 .01340 152 10750 ---- ---- .01400A .01400A .01380 -.00120 .01500 10800 ---- ---- .01570A .01570A .01540 -.00140 .01680 126 10850 ---- ---- .01750A .01750A .01720 -.00150 .01870 57 10900 ---- ---- .01950A .01950A .01920 -.00170 .02090 10950 ---- ---- .02160A .02160A .02140 -.00170 .02310 11000 ---- ---- .02400A .02400A .02370 -.00190 .02560 51 11050 ---- ---- .02640A .02640A .02620 -.00200 .02820 11100 ---- ---- .02910A .02910A .02890 -.00210 .03100 11150 ---- ---- .03200A .03200A .03180 -.00220 .03400 11200 ---- ---- .03500A .03500A .03490 -.00220 .03710 11250 ---- ---- .03820A .03820A .03810 -.00240 .04050 339 11300 ---- ---- .04160A .04160A .04150 -.00250 .04400 437 11350 ---- ---- .04520A .04520A .04510 -.00250 .04760 446 11400 ---- ---- .04890A .04890A .04880 -.00260 .05140 40 11450 ---- ---- .05270A .05270A .05260 -.00270 .05530 11500 ---- ---- .05660A .05660A .05650 -.00290 .05940 11550 ---- ---- .06070A .06070A .06060 -.00290 .06350 11600 ---- ---- ---- ---- .06470 -.00300 .06770 40 11650 ---- ---- ---- ---- .06900 -.00300 .07200 11700 ---- ---- ---- ---- .07330 -.00310 .07640 11750 ---- ---- ---- ---- .07770 -.00310 .08080 11800 ---- ---- ---- ---- .08210 -.00320 .08530 11900 ---- ---- ---- ---- .09120 -.00320 .09440 12000 ---- ---- ---- ---- .10040 -.00330 .10370 12100 ---- ---- ---- ---- .10970 -.00330 .11300 12200 ---- ---- ---- ---- .11910 -.00340 .12250 12300 ---- ---- ---- ---- .12850 -.00350 .13200 12400 ---- ---- ---- ---- .13810 -.00340 .14150 12500 ---- ---- ---- ---- .14760 -.00350 .15110 12600 ---- ---- ---- ---- .15720 -.00350 .16070 12700 ---- ---- ---- ---- .16680 -.00350 .17030 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 .00000 .00040 1 09300 ---- ---- ---- ---- .00050 .00000 .00050 2 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 .00000 .00090 26 09600 ---- ---- ---- ---- .00110 .00000 .00110 4 09700 ---- ---- ---- ---- .00140 .00000 .00140 1 09800 ---- ---- ---- ---- .00180 -.00010 .00190 09900 ---- ---- ---- ---- .00230 -.00010 .00240 10000 ---- ---- ---- ---- .00280 -.00020 .00300 301 10100 ---- ---- .00370A .00370A .00360 -.00020 .00380 1 10200 ---- ---- .00470A .00470A .00450 -.00030 .00480 71 10250 ---- ---- .00520A .00520A .00500 -.00040 .00540 1 10300 ---- ---- .00580A .00580A .00560 -.00050 .00610 55 10350 ---- ---- .00650A .00650A .00630 -.00050 .00680 257 10400 ---- ---- .00720A .00720A .00700 -.00060 .00760 405 10450 ---- ---- .00800A .00800A .00780 -.00070 .00850 150 10500 ---- ---- .00890A .00890A .00880 -.00070 .00950 158 10550 ---- ---- .00990A .00990A .00980 -.00070 .01050 73 10600 ---- ---- .01110A .01110A .01090 -.00090 .01180 200 10650 ---- ---- .01240A .01240A .01220 -.00090 .01310 550 10700 .01350 .01350 .01350 .01380B .01360 -.00100 1 .01460 803 10750 ---- ---- .01520A .01520A .01510 -.00110 .01620 701 10800 ---- ---- .01690A .01690A .01680 -.00120 .01800 104 10850 ---- ---- .01870A .01870A .01860 -.00140 .02000 51 10900 ---- ---- .02070A .02070A .02050 -.00160 .02210 183 10950 ---- ---- .02290A .02290A .02270 -.00160 .02430 11000 ---- ---- .02510A .02510A .02500 -.00180 .02680 101 11050 ---- ---- .02760A .02760A .02750 -.00190 .02940 88 11100 ---- ---- .03030A .03030A .03010 -.00200 .03210 1 11150 ---- ---- .03310A .03310A .03300 -.00210 .03510 11200 ---- ---- .03600A .03600A .03600 -.00220 .03820 17 11250 ---- ---- .03920A .03920A .03910 -.00230 .04140 11300 ---- ---- .04260A .04260A .04240 -.00240 .04480 11350 ---- ---- .04600A .04600A .04590 -.00250 .04840 11400 ---- ---- .04960A .04960A .04950 -.00260 .05210 11450 ---- ---- .05340A .05340A .05330 -.00270 .05600 11500 ---- ---- .05720A .05720A .05720 -.00270 .05990 40 11550 ---- ---- .06120A .06120A .06120 -.00280 .06400 40 11600 ---- ---- ---- ---- .06530 -.00290 .06820 11650 ---- ---- ---- ---- .06940 -.00300 .07240 11700 ---- ---- ---- ---- .07370 -.00300 .07670 1 11750 ---- ---- ---- ---- .07800 -.00310 .08110 11800 ---- ---- ---- ---- .08240 -.00310 .08550 11850 ---- ---- ---- ---- .08680 -.00320 .09000 11900 ---- ---- ---- ---- .09130 -.00320 .09450 11950 ---- ---- ---- ---- .09580 -.00330 .09910 12000 ---- ---- ---- ---- .10040 -.00330 .10370 12100 ---- ---- ---- ---- .10960 -.00330 .11290 12200 ---- ---- ---- ---- .11890 -.00340 .12230 12300 ---- ---- ---- ---- .12830 -.00340 .13170 12400 ---- ---- ---- ---- .13780 -.00340 .14120 12500 ---- ---- ---- ---- .14730 -.00340 .15070 12600 ---- ---- ---- ---- .15680 -.00350 .16030 12700 ---- ---- ---- ---- .16640 -.00340 .16980 12800 ---- ---- ---- ---- .17590 -.00350 .17940 12900 ---- ---- ---- ---- .18550 -.00350 .18900 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- ---- ---- .00160 -.00010 .00170 09800 ---- ---- ---- ---- .00190 -.00010 .00200 09900 ---- ---- ---- ---- .00240 -.00020 .00260 10000 ---- ---- ---- ---- .00300 -.00020 .00320 151 10100 ---- ---- .00390A .00390A .00380 -.00020 .00400 10200 ---- ---- .00480A .00480A .00470 -.00030 .00500 10300 ---- ---- .00590A .00590A .00580 -.00040 .00620 10400 ---- ---- .00730A .00730A .00720 -.00050 .00770 10450 ---- ---- .00810A .00810A .00800 -.00060 .00860 10500 ---- ---- .00900A .00900A .00890 -.00060 .00950 1 10550 ---- ---- .01000A .01000A .00990 -.00070 .01060 10600 ---- ---- .01100A .01100A .01090 -.00080 .01170 1094 10650 ---- ---- .01220A .01220A .01210 -.00090 .01300 10700 ---- ---- .01350A .01350A .01340 -.00090 .01430 15 10750 ---- ---- .01490A .01490A .01490 -.00100 .01590 10800 ---- ---- .01650A .01650A .01640 -.00110 .01750 10850 ---- ---- .01820A .01820A .01810 -.00120 .01930 10900 ---- ---- .02000A .02000A .02000 -.00120 .02120 10950 ---- ---- .02200A .02200A .02200 -.00130 .02330 91 11000 ---- ---- .02410A .02410A .02410 -.00150 .02560 11050 ---- ---- .02650A .02650A .02640 -.00160 .02800 262 11100 ---- ---- .02900A .02900A .02890 -.00160 .03050 11150 ---- ---- .03150A .03150A .03150 -.00180 .03330 269 11200 ---- ---- .03430A .03430A .03430 -.00190 .03620 11250 ---- ---- .03720A .03720A .03720 -.00200 .03920 11300 ---- ---- .04040A .04040A .04030 -.00220 .04250 11350 ---- ---- .04360A .04360A .04360 -.00220 .04580 11400 ---- ---- .04700A .04700A .04700 -.00240 .04940 11450 ---- ---- .05060A .05060A .05060 -.00240 .05300 11500 ---- ---- .05440A .05440A .05430 -.00250 .05680 11550 ---- ---- .05810A .05810A .05810 -.00270 .06080 11600 ---- ---- .06200A .06200A .06200 -.00280 .06480 11650 ---- ---- .06610A .06610A .06610 -.00280 .06890 11700 ---- ---- ---- ---- .07020 -.00280 .07300 11800 ---- ---- ---- ---- .07860 -.00300 .08160 11900 ---- ---- ---- ---- .08740 -.00290 .09030 12000 ---- ---- ---- ---- .09630 -.00300 .09930 12100 ---- ---- ---- ---- .10530 -.00310 .10840 12200 ---- ---- ---- ---- .11450 -.00310 .11760 12300 ---- ---- ---- ---- .12380 -.00310 .12690 12400 ---- ---- ---- ---- .13310 -.00310 .13620 12500 ---- ---- ---- ---- .14250 -.00320 .14570 12600 ---- ---- ---- ---- .15200 -.00310 .15510 12700 ---- ---- ---- ---- .16140 -.00320 .16460 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00130 .00000 .00130 09600 ---- ---- ---- ---- .00160 .00000 .00160 09700 ---- ---- ---- ---- .00200 .00000 .00200 09800 ---- ---- ---- ---- .00240 -.00010 .00250 09900 ---- ---- ---- ---- .00300 -.00010 .00310 10000 ---- ---- ---- ---- .00370 -.00010 .00380 1 10100 ---- ---- .00460A .00460A .00450 -.00020 .00470 10200 ---- ---- .00560A .00560A .00560 -.00020 .00580 10300 ---- ---- .00690A .00690A .00680 -.00030 .00710 10400 ---- ---- .00830A .00830A .00830 -.00040 .00870 10450 ---- ---- .00920A .00920A .00910 -.00050 .00960 10500 ---- ---- .01010A .01010A .01000 -.00060 .01060 10550 ---- ---- .01110A .01110A .01100 -.00070 .01170 10600 ---- ---- .01220A .01220A .01210 -.00080 .01290 10650 ---- ---- .01340A .01340A .01340 -.00080 .01420 10700 ---- ---- .01480A .01480A .01470 -.00090 .01560 10750 ---- ---- .01620A .01620A .01610 -.00110 .01720 10800 ---- ---- .01780A .01780A .01770 -.00110 .01880 10850 ---- ---- .01960A .01960A .01940 -.00120 .02060 10900 ---- ---- .02140A .02140A .02130 -.00130 .02260 10950 ---- ---- .02340A .02340A .02330 -.00140 .02470 11000 ---- ---- .02550A .02550A .02540 -.00150 .02690 11050 ---- ---- .02780A .02780A .02770 -.00160 .02930 11100 ---- ---- .03030A .03030A .03020 -.00170 .03190 11150 ---- ---- .03280A .03280A .03280 -.00180 .03460 11200 ---- ---- .03570A .03570A .03550 -.00190 .03740 11250 ---- ---- .03850A .03850A .03840 -.00200 .04040 11300 ---- ---- .04150A .04150A .04150 -.00210 .04360 11350 ---- ---- .04480A .04480A .04470 -.00220 .04690 11400 ---- ---- .04810A .04810A .04810 -.00230 .05040 11450 ---- ---- .05160A .05160A .05160 -.00240 .05400 11500 ---- ---- .05520A .05520A .05520 -.00250 .05770 11550 ---- ---- .05900A .05900A .05900 -.00250 .06150 11600 ---- ---- .06280A .06280A .06280 -.00260 .06540 11700 ---- ---- .07080A .07080A .07080 -.00270 .07350 11800 ---- ---- ---- ---- .07910 -.00280 .08190 11900 ---- ---- ---- ---- .08760 -.00290 .09050 12000 ---- ---- ---- ---- .09640 -.00290 .09930 12100 ---- ---- ---- ---- .10530 -.00300 .10830 12200 ---- ---- ---- ---- .11430 -.00310 .11740 12300 ---- ---- ---- ---- .12350 -.00310 .12660 12400 ---- ---- ---- ---- .13270 -.00310 .13580 12500 ---- ---- ---- ---- .14200 -.00320 .14520 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00120 .00000 .00120 2 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00160 -.00010 .00170 09600 ---- ---- ---- ---- .00190 -.00010 .00200 09700 ---- ---- ---- ---- .00230 -.00020 .00250 09800 ---- ---- .00290A .00290A .00280 -.00020 .00300 09900 ---- ---- ---- ---- .00350 -.00010 .00360 10000 .00430 .00430 .00430 .00430 .00440 .00000 20 .00440 1 10100 ---- ---- .00520A .00520A .00530 .00000 .00530 10200 ---- ---- .00630A .00630A .00630 -.00020 .00650 10250 ---- ---- .00690A .00690A .00690 -.00020 .00710 10300 ---- ---- .00760A .00760A .00750 -.00030 .00780 10350 ---- ---- .00830A .00830A .00820 -.00040 .00860 1 10400 ---- ---- .00910A .00910A .00890 -.00060 .00950 10450 ---- ---- .01000A .01000A .00980 -.00060 .01040 10500 ---- ---- .01100A .01100A .01080 -.00070 .01150 10550 ---- ---- .01200A .01200A .01180 -.00080 .01260 10600 ---- ---- .01320A .01320A .01300 -.00080 .01380 10650 ---- ---- .01440A .01440A .01430 -.00080 .01510 10700 ---- ---- .01570A .01570A .01570 -.00090 .01660 10750 ---- ---- .01720A .01720A .01710 -.00100 .01810 10800 ---- ---- .01880A .01880A .01870 -.00110 .01980 10850 ---- ---- .02050A .02050A .02050 -.00110 .02160 10900 ---- ---- .02240A .02240A .02230 -.00130 .02360 10950 ---- ---- .02440A .02440A .02430 -.00140 .02570 11000 ---- ---- .02650A .02650A .02640 -.00150 .02790 11050 ---- ---- .02880A .02880A .02870 -.00160 .03030 11100 ---- ---- .03130A .03130A .03110 -.00170 .03280 11150 ---- ---- .03380A .03380A .03370 -.00180 .03550 11200 ---- ---- .03650A .03650A .03640 -.00190 .03830 11250 ---- ---- .03930A .03930A .03930 -.00200 .04130 11300 ---- ---- .04240A .04240A .04230 -.00210 .04440 11350 ---- ---- .04560A .04560A .04550 -.00210 .04760 11400 ---- ---- .04880A .04880A .04880 -.00220 .05100 11450 ---- ---- .05220A .05220A .05220 -.00230 .05450 11500 ---- ---- .05580A .05580A .05580 -.00240 .05820 11550 ---- ---- .05950A .05950A .05950 -.00240 .06190 11600 ---- ---- .06320A .06320A .06330 -.00250 .06580 11650 ---- ---- .06720A .06720A .06720 -.00260 .06980 11700 ---- ---- .07110A .07110A .07120 -.00260 .07380 11750 ---- ---- .07530A .07530A .07520 -.00270 .07790 11800 ---- ---- ---- ---- .07940 -.00270 .08210 11850 ---- ---- ---- ---- .08360 -.00270 .08630 11900 ---- ---- ---- ---- .08780 -.00280 .09060 11950 ---- ---- ---- ---- .09210 -.00290 .09500 12000 ---- ---- ---- ---- .09650 -.00290 .09940 12100 ---- ---- ---- ---- .10540 -.00290 .10830 12200 ---- ---- ---- ---- .11430 -.00300 .11730 12300 ---- ---- ---- ---- .12340 -.00300 .12640 12400 ---- ---- ---- ---- .13260 -.00310 .13570 12500 ---- ---- ---- ---- .14180 -.00310 .14490 12600 ---- ---- ---- ---- .15110 -.00310 .15420 12700 ---- ---- ---- ---- .16040 -.00320 .16360 12800 ---- ---- ---- ---- .16980 -.00320 .17300 12900 ---- ---- ---- ---- .17920 -.00320 .18240 13000 ---- ---- ---- ---- .18860 -.00320 .19180 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00220 -.00010 .00230 09400 ---- ---- ---- ---- .00250 -.00020 .00270 09500 ---- ---- ---- ---- .00300 -.00020 .00320 09600 ---- ---- ---- ---- .00340 -.00030 .00370 09700 ---- ---- ---- ---- .00400 -.00030 .00430 09800 ---- ---- ---- ---- .00470 -.00030 .00500 09900 ---- ---- ---- ---- .00540 -.00040 .00580 10000 ---- ---- ---- ---- .00630 -.00040 .00670 1 10100 ---- ---- ---- ---- .00730 -.00050 .00780 10200 ---- ---- ---- ---- .00850 -.00060 .00910 10300 ---- ---- ---- ---- .00990 -.00060 .01050 10350 ---- ---- ---- ---- .01070 -.00070 .01140 10400 ---- ---- ---- ---- .01150 -.00070 .01220 10450 ---- ---- ---- ---- .01240 -.00080 .01320 10500 ---- ---- ---- ---- .01330 -.00090 .01420 10550 ---- ---- ---- ---- .01440 -.00090 .01530 10600 ---- ---- ---- ---- .01550 -.00090 .01640 10650 ---- ---- ---- ---- .01670 -.00100 .01770 10700 ---- ---- ---- ---- .01800 -.00100 .01900 10750 ---- ---- ---- ---- .01930 -.00120 .02050 10800 ---- ---- ---- ---- .02080 -.00120 .02200 10850 ---- ---- ---- ---- .02240 -.00130 .02370 10900 ---- ---- ---- ---- .02420 -.00130 .02550 10950 ---- ---- ---- ---- .02600 -.00140 .02740 11000 ---- ---- ---- ---- .02800 -.00150 .02950 11050 ---- ---- ---- ---- .03010 -.00160 .03170 11100 ---- ---- ---- ---- .03230 -.00170 .03400 11150 ---- ---- ---- ---- .03470 -.00180 .03650 11200 ---- ---- ---- ---- .03730 -.00180 .03910 11250 ---- ---- ---- ---- .03990 -.00190 .04180 11300 ---- ---- ---- ---- .04270 -.00200 .04470 11350 ---- ---- ---- ---- .04570 -.00200 .04770 11400 ---- ---- ---- ---- .04870 -.00210 .05080 11450 ---- ---- ---- ---- .05190 -.00220 .05410 11500 ---- ---- ---- ---- .05520 -.00230 .05750 11550 ---- ---- ---- ---- .05870 -.00230 .06100 11600 ---- ---- ---- ---- .06220 -.00240 .06460 11650 ---- ---- ---- ---- .06580 -.00250 .06830 11700 ---- ---- ---- ---- .06960 -.00250 .07210 11750 ---- ---- ---- ---- .07340 -.00250 .07590 11800 ---- ---- ---- ---- .07730 -.00260 .07990 11850 ---- ---- ---- ---- .08120 -.00270 .08390 11900 ---- ---- ---- ---- .08530 -.00260 .08790 11950 ---- ---- ---- ---- .08940 -.00270 .09210 12000 ---- ---- ---- ---- .09350 -.00280 .09630 12050 ---- ---- ---- ---- .09770 -.00280 .10050 12100 ---- ---- ---- ---- .10200 -.00280 .10480 12200 ---- ---- ---- ---- .11060 -.00280 .11340 12300 ---- ---- ---- ---- .11940 -.00290 .12230 12400 ---- ---- ---- ---- .12830 -.00300 .13130 12500 ---- ---- ---- ---- .13730 -.00300 .14030 12600 ---- ---- ---- ---- .14640 -.00300 .14940 12700 ---- ---- ---- ---- .15560 -.00300 .15860 12800 ---- ---- ---- ---- .16480 -.00300 .16780 12900 ---- ---- ---- ---- .17400 -.00300 .17700 13000 ---- ---- ---- ---- .18320 -.00310 .18630 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00380 -.00020 .00400 09400 ---- ---- ---- ---- .00430 -.00020 .00450 09500 ---- ---- ---- ---- .00490 -.00030 .00520 09600 ---- ---- ---- ---- .00560 -.00030 .00590 09700 ---- ---- ---- ---- .00640 -.00030 .00670 09800 ---- ---- ---- ---- .00730 -.00040 .00770 09900 ---- ---- ---- ---- .00830 -.00040 .00870 10000 ---- ---- ---- ---- .00940 -.00050 .00990 10100 ---- ---- ---- ---- .01070 -.00050 .01120 10200 ---- ---- ---- ---- .01210 -.00060 .01270 10300 ---- ---- ---- ---- .01370 -.00070 .01440 10350 ---- ---- ---- ---- .01460 -.00070 .01530 10400 ---- ---- ---- ---- .01550 -.00080 .01630 10450 ---- ---- ---- ---- .01650 -.00080 .01730 10500 ---- ---- ---- ---- .01750 -.00090 .01840 10550 ---- ---- ---- ---- .01860 -.00090 .01950 10600 ---- ---- ---- ---- .01980 -.00100 .02080 10650 ---- ---- ---- ---- .02100 -.00100 .02200 10700 ---- ---- ---- ---- .02230 -.00110 .02340 10750 ---- ---- ---- ---- .02370 -.00110 .02480 10800 ---- ---- ---- ---- .02520 -.00120 .02640 10850 ---- ---- ---- ---- .02680 -.00120 .02800 10900 ---- ---- ---- ---- .02840 -.00130 .02970 10950 ---- ---- ---- ---- .03020 -.00130 .03150 11000 ---- ---- ---- ---- .03210 -.00140 .03350 11050 ---- ---- ---- ---- .03410 -.00140 .03550 11100 ---- ---- ---- ---- .03620 -.00150 .03770 11150 ---- ---- ---- ---- .03840 -.00160 .04000 11200 ---- ---- ---- ---- .04080 -.00170 .04250 11250 ---- ---- ---- ---- .04330 -.00170 .04500 11300 ---- ---- ---- ---- .04590 -.00180 .04770 11350 ---- ---- ---- ---- .04860 -.00180 .05040 11400 ---- ---- ---- ---- .05140 -.00190 .05330 11450 ---- ---- ---- ---- .05430 -.00200 .05630 11500 ---- ---- ---- ---- .05730 -.00200 .05930 11550 ---- ---- ---- ---- .06040 -.00210 .06250 11600 ---- ---- ---- ---- .06360 -.00210 .06570 11650 ---- ---- ---- ---- .06680 -.00220 .06900 11700 ---- ---- ---- ---- .07020 -.00220 .07240 11750 ---- ---- ---- ---- .07360 -.00230 .07590 11800 ---- ---- ---- ---- .07710 -.00240 .07950 11850 ---- ---- ---- ---- .08070 -.00240 .08310 11900 ---- ---- ---- ---- .08440 -.00240 .08680 12000 ---- ---- ---- ---- .09190 -.00260 .09450 12100 ---- ---- ---- ---- .09970 -.00260 .10230 12200 ---- ---- ---- ---- .10770 -.00270 .11040 12300 ---- ---- ---- ---- .11600 -.00270 .11870 12400 ---- ---- ---- ---- .12440 -.00280 .12720 12500 ---- ---- ---- ---- .13300 -.00280 .13580 12600 ---- ---- ---- ---- .14170 -.00290 .14460 12700 ---- ---- ---- ---- .15050 -.00290 .15340 12800 ---- ---- ---- ---- .15940 -.00300 .16240 12900 ---- ---- ---- ---- .16840 -.00300 .17140 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00700 -.00040 .00740 09700 ---- ---- ---- ---- .00790 -.00030 .00820 09800 ---- ---- ---- ---- .00880 -.00040 .00920 09900 ---- ---- ---- ---- .00990 -.00050 .01040 10000 ---- ---- ---- ---- .01110 -.00050 .01160 10100 ---- ---- ---- ---- .01240 -.00060 .01300 10200 ---- ---- ---- ---- .01390 -.00060 .01450 10300 ---- ---- ---- ---- .01550 -.00070 .01620 10400 ---- ---- ---- ---- .01730 -.00080 .01810 10500 ---- ---- ---- ---- .01930 -.00090 .02020 10550 ---- ---- ---- ---- .02040 -.00090 .02130 10600 ---- ---- ---- ---- .02160 -.00090 .02250 10650 ---- ---- ---- ---- .02280 -.00090 .02370 10700 ---- ---- ---- ---- .02400 -.00100 .02500 10750 ---- ---- ---- ---- .02530 -.00110 .02640 10800 ---- ---- ---- ---- .02680 -.00100 .02780 10850 ---- ---- ---- ---- .02820 -.00120 .02940 10900 ---- ---- ---- ---- .02980 -.00120 .03100 10950 ---- ---- ---- ---- .03150 -.00120 .03270 11000 ---- ---- ---- ---- .03330 -.00130 .03460 11050 ---- ---- ---- ---- .03520 -.00130 .03650 11100 ---- ---- ---- ---- .03720 -.00130 .03850 11150 ---- ---- ---- ---- .03930 -.00140 .04070 11200 ---- ---- ---- ---- .04150 -.00150 .04300 11250 ---- ---- ---- ---- .04380 -.00160 .04540 11300 ---- ---- ---- ---- .04630 -.00160 .04790 11350 ---- ---- ---- ---- .04880 -.00170 .05050 11400 ---- ---- ---- ---- .05150 -.00170 .05320 11450 ---- ---- ---- ---- .05420 -.00180 .05600 11500 ---- ---- ---- ---- .05710 -.00180 .05890 11550 ---- ---- ---- ---- .06000 -.00190 .06190 11600 ---- ---- ---- ---- .06300 -.00190 .06490 11650 ---- ---- ---- ---- .06610 -.00200 .06810 11700 ---- ---- ---- ---- .06930 -.00200 .07130 11750 ---- ---- ---- ---- .07250 -.00210 .07460 11800 ---- ---- ---- ---- .07580 -.00220 .07800 11850 ---- ---- ---- ---- .07920 -.00220 .08140 11900 ---- ---- ---- ---- .08270 -.00220 .08490 11950 ---- ---- ---- ---- .08620 -.00230 .08850 12000 ---- ---- ---- ---- .08980 -.00230 .09210 12100 ---- ---- ---- ---- .09720 -.00240 .09960 12200 ---- ---- ---- ---- .10490 -.00240 .10730 12300 ---- ---- ---- ---- .11280 -.00250 .11530 12400 ---- ---- ---- ---- .12080 -.00260 .12340 12500 ---- ---- ---- ---- .12910 -.00260 .13170 12600 ---- ---- ---- ---- .13750 -.00270 .14020 12700 ---- ---- ---- ---- .14610 -.00270 .14880 12800 ---- ---- ---- ---- .15480 -.00270 .15750 12900 ---- ---- ---- ---- .16360 -.00270 .16630 MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07960B .07580A .07960B .07980 +.00390 .07590 10100 ---- .07460B .07080A .07460B .07480 +.00390 .07090 10150 ---- .06960B .06570A .06960B .06980 +.00390 .06590 10200 ---- .06460B .06080A .06460B .06480 +.00390 .06090 10250 ---- .05960B .05580A .05960B .05980 +.00390 .05590 10300 ---- .05460B .05080A .05460B .05480 +.00390 .05090 10350 ---- .04970B .04580A .04970B .04980 +.00390 .04590 1 10400 ---- .04460B .04080A .04460B .04480 +.00390 .04090 10450 ---- .03960B .03580A .03960B .03980 +.00390 .03590 10500 ---- .03470B .03080A .03470B .03480 +.00390 .03090 10525 ---- .03210B .02830A .03210B .03230 +.00390 .02840 10550 ---- .02970B .02580A .02970B .02980 +.00390 .02590 10575 ---- .02710B .02320A .02710B .02730 +.00390 .02340 10600 ---- .02460B .02070A .02460B .02480 +.00390 .02090 10625 ---- .02210B .01820A .02210B .02230 +.00390 .01840 10650 ---- .01960B .01570A .01960B .01980 +.00390 .01590 10675 ---- .01710B .01320A .01710B .01730 +.00390 .01340 10700 ---- .01460B .01070A .01460B .01480 +.00390 .01090 10725 ---- .01210B .00820A .01210B .01230 +.00380 .00850 15 10750 ---- .00960B .00590A .00960B .00980 +.00360 .00620 10775 ---- .00710B .00350A .00710B .00730 +.00320 .00410 51 10800 ---- .00470B .00190A .00470B .00480 +.00230 .00250 10825 ---- .00260B .00080A .00260B .00270 +.00140 .00130 151 10850 .00070 .00110B .00025A .00080B .00110 +.00040 1 .00070 71 72 10875 .00015 .00030B .00010A .00030B .00030 .00000 8 .00030 121 163 10900 .00010 .00010 .00010 .00010 .00005 -.00010 40 .00015 500 500 10925 ---- ---- ---- ---- CAB -.00005 .00005 1 250 10950 ---- ---- ---- ---- CAB .00000 CAB 400 10975 ---- ---- ---- ---- CAB .00000 CAB 104 11000 ---- ---- ---- ---- CAB .00000 CAB 400 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 4 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 MAR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 1 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 4 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 12 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB -.00005 .00005 50 10725 ---- ---- .00005A .00005A CAB -.00010 .00010 116 10750 ---- ---- .00005A .00005A CAB -.00030 .00030 176 10775 .00020 .00025 .00010A .00010A CAB -.00070 6 .00070 1 103 10800 .00010 .00015 .00010 .00015 .00005 -.00155 4 .00160 1 859 10825 ---- ---- .00045A .00045A .00035 -.00255 .00290 51 10850 ---- ---- .00140A .00140A .00130 -.00350 .00480 84 140 10875 ---- ---- .00310A .00310A .00300 -.00390 .00690 115 117 10900 ---- .00930B .00540A .00540A .00520 -.00400 .00920 10925 ---- .01180B .00790A .00790A .00770 -.00390 .01160 10950 ---- .01420B .01040A .01040A .01020 -.00390 .01410 10975 ---- .01680B .01290A .01290A .01270 -.00390 .01660 11000 ---- .01930B .01540A .01540A .01520 -.00390 .01910 11025 ---- .02180B .01790A .01790A .01770 -.00390 .02160 11050 ---- .02430B .02040A .02040A .02020 -.00390 .02410 11075 ---- .02670B .02290A .02290A .02270 -.00390 .02660 11100 ---- .02930B .02540A .02540A .02520 -.00390 .02910 11150 ---- .03430B .03040A .03040A .03020 -.00390 .03410 11200 ---- .03930B .03540A .03540A .03520 -.00390 .03910 11250 ---- .04430B .04040A .04040A .04020 -.00390 .04410 11300 ---- .04930B .04540A .04540A .04520 -.00390 .04910 11350 ---- .05430B .05040A .05040A .05020 -.00390 .05410 11400 ---- .05930B .05540A .05540A .05520 -.00390 .05910 11450 ---- .06430B .06030A .06030A .06020 -.00390 .06410 11500 ---- .06930B .06530A .06530A .06520 -.00390 .06910 11550 ---- .07430B .07030A .07030A .07020 -.00390 .07410 11600 ---- .07930B .07530A .07530A .07520 -.00390 .07910 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .08350B ---- .08350B .08380 +.00390 .07990 10100 ---- .07860B .07480A .07860B .07880 +.00390 .07490 10150 ---- .07350B .06980A .07350B .07380 +.00390 .06990 10200 ---- .06860B ---- .06860B .06880 +.00390 .06490 10250 ---- .06350B .05980A .06350B .06380 +.00390 .05990 10300 ---- .05860B .05480A .05860B .05880 +.00390 .05490 10350 ---- .05360B .04980A .05360B .05380 +.00390 .04990 1 10400 ---- .04870B .04480A .04870B .04880 +.00390 .04490 10450 ---- .04360B .03980A .04360B .04380 +.00390 .03990 10500 ---- .03860B .03480A .03860B .03880 +.00390 .03490 10550 ---- .03360B .02990A .03360B .03390 +.00390 .03000 10575 ---- .03110B .02740A .03110B .03140 +.00390 .02750 10600 ---- .02860B .02500A .02860B .02890 +.00380 .02510 10625 ---- .02620B .02240A .02620B .02640 +.00380 .02260 10650 ---- .02370B .02000A .02370B .02390 +.00370 .02020 10675 ---- .02120B .01770A .02120B .02140 +.00360 .01780 10700 ---- .01880B .01520A .01880B .01900 +.00350 .01550 10725 ---- .01640B .01290A .01640B .01660 +.00340 .01320 10750 ---- .01410B .01070A .01410B .01430 +.00320 .01110 55 10775 ---- .01190B .00870A .01190B .01200 +.00290 .00910 266 10800 ---- .00980B .00690A .00980B .00990 +.00260 .00730 200 10825 ---- .00790B .00530A .00790B .00790 +.00220 .00570 595 595 10850 ---- .00610B .00390A .00610B .00620 +.00180 .00440 255 262 10875 ---- .00460B .00280A .00460B .00470 +.00150 .00320 296 296 10900 ---- .00340B .00200A .00340B .00340 +.00110 .00230 12 316 10925 ---- .00240B .00130A .00240B .00240 +.00090 .00150 65 10950 ---- .00160B .00090A .00160B .00160 +.00060 .00100 249 10975 ---- .00100B ---- .00100B .00110 +.00050 .00060 100 11000 ---- .00060B ---- .00060B .00070 +.00030 .00040 30 11025 ---- .00040B .00025A .00025A .00045 +.00015 .00030 50 11050 ---- .00025B ---- .00025B .00030 +.00010 .00020 50 11075 ---- ---- ---- ---- .00015 +.00005 .00010 11100 ---- ---- ---- ---- .00010 +.00005 .00005 9 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB -.00005 .00005 2 10575 ---- ---- .00005A .00005A CAB -.00010 .00010 1 10600 ---- ---- .00005A .00005A .00005 -.00010 .00015 20 10625 ---- ---- .00010A .00010A .00005 -.00010 .00015 57 10650 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 10675 ---- ---- .00015A .00015A .00010 -.00020 .00030 4 10700 ---- ---- .00020A .00020A .00015 -.00035 .00050 1 200 10725 ---- ---- .00030A .00030A .00025 -.00045 .00070 62 10750 ---- ---- .00045A .00045A .00040 -.00070 .00110 74 10775 ---- ---- .00070A .00070A .00060 -.00100 .00160 63 10800 ---- ---- .00110A .00110A .00100 -.00130 .00230 161 290 10825 ---- ---- .00170A .00170A .00150 -.00180 .00330 200 302 10850 ---- ---- .00240A .00240A .00230 -.00210 1 .00440 73 73 10875 ---- ---- .00340A .00340A .00330 -.00240 .00570 18 18 10900 ---- ---- .00460A .00460A .00450 -.00280 .00730 14 37 10925 ---- ---- .00610A .00610A .00600 -.00300 .00900 37 37 10950 ---- ---- .00780A .00780A .00770 -.00330 .01100 10975 ---- ---- .00980A .00980A .00960 -.00350 .01310 11000 ---- ---- .01190A .01190A .01180 -.00360 .01540 11025 ---- ---- .01420A .01420A .01400 -.00380 .01780 11050 ---- ---- .01650A .01650A .01640 -.00380 .02020 11075 ---- .02270B .01890A .01890A .01870 -.00390 .02260 11100 ---- .02510B .02140A .02140A .02120 -.00380 .02500 11150 ---- .03010B .02630A .02630A .02610 -.00390 .03000 11200 ---- .03510B .03130A .03130A .03110 -.00380 .03490 11250 ---- .04010B .03630A .03630A .03600 -.00390 .03990 11300 ---- .04500B .04130A .04130A .04100 -.00390 .04490 11350 ---- .05000B .04620A .04620A .04600 -.00390 .04990 11400 ---- .05500B .05120A .05120A .05100 -.00390 .05490 11450 ---- .06000B .05620A .05620A .05600 -.00390 .05990 11500 ---- .06500B .06120A .06120A .06100 -.00390 .06490 11550 ---- .07000B .06620A .06620A .06600 -.00390 .06990 11600 ---- ---- .07120A .07120A .07100 -.00390 .07490 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .08350B ---- .08350B .08370 +.00390 .07980 10100 ---- .07840B ---- .07840B .07870 +.00390 .07480 10150 ---- .07350B ---- .07350B .07370 +.00390 .06980 10200 ---- .06850B .06470A .06850B .06870 +.00390 .06480 10250 ---- .06350B ---- .06350B .06370 +.00390 .05980 10300 ---- .05850B .05480A .05850B .05880 +.00390 .05490 10350 ---- .05350B .04980A .05350B .05380 +.00390 .04990 10400 ---- .04860B .04480A .04860B .04880 +.00390 .04490 10450 ---- .04350B .03980A .04350B .04380 +.00390 .03990 10500 ---- .03860B .03490A .03860B .03880 +.00380 .03500 10550 ---- .03370B .02990A .03370B .03390 +.00390 .03000 10575 ---- .03120B .02750A .03120B .03140 +.00380 .02760 10600 ---- .02870B .02500A .02870B .02890 +.00370 .02520 10625 ---- .02630B .02260A .02630B .02650 +.00370 .02280 10650 ---- .02380B .02020A .02380B .02410 +.00360 .02050 10675 .01770 .02150B .01770 .02150B .02170 +.00350 12 .01820 10700 ---- .01920B .01580A .01920B .01930 +.00330 .01600 10725 ---- .01690B .01360A .01690B .01710 +.00320 .01390 10750 ---- .01480B .01160A .01480B .01490 +.00290 .01200 1 10775 ---- .01270B .00980A .01270B .01280 +.00270 .01010 10800 ---- .01080B .00810A .01080B .01080 +.00230 .00850 10825 ---- .00900B .00660A .00900B .00900 +.00210 .00690 4 10850 ---- .00730B .00520A .00730B .00740 +.00180 .00560 10875 ---- .00590B .00410A .00590B .00590 +.00150 .00440 1 10900 .00360 .00470B .00310A .00470B .00470 +.00130 1 .00340 2 10925 .00280 .00360B .00230A .00360B .00360 +.00100 1 .00260 2 10950 ---- .00270B .00170A .00270B .00280 +.00080 .00200 2 10975 ---- .00200B .00130A .00130A .00210 +.00060 .00150 11000 .00110 .00140B .00090A .00090A .00150 +.00040 1 .00110 1 9 11025 ---- .00100B .00070A .00070A .00110 +.00030 .00080 11050 ---- .00070B ---- .00070B .00070 +.00020 .00050 11075 ---- .00045B ---- .00045B .00050 +.00015 .00035 11100 ---- .00030B ---- .00030B .00035 +.00010 .00025 4 18 11150 ---- ---- ---- ---- .00015 +.00005 .00010 10 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 4 10550 ---- ---- ---- ---- .00005 -.00005 .00010 1 10575 ---- ---- ---- ---- .00005 -.00010 .00015 10600 ---- ---- .00020A .00020A .00010 -.00015 .00025 10625 ---- ---- .00020A .00020A .00015 -.00025 .00040 2 10650 ---- ---- .00030A .00030A .00020 -.00030 .00050 1 10675 ---- ---- .00035A .00035A .00030 -.00050 .00080 10700 .00050 .00050 .00050 .00060B .00050 -.00060 1 .00110 11 10725 ---- ---- .00080A .00080A .00070 -.00080 .00150 10750 ---- ---- .00110A .00110A .00100 -.00100 .00200 8 10775 ---- ---- .00160A .00160A .00140 -.00130 .00270 50 10800 ---- ---- .00210A .00210A .00200 -.00150 .00350 100 10825 ---- ---- .00280A .00280A .00260 -.00180 .00440 100 10850 ---- ---- .00360A .00360A .00350 -.00210 .00560 151 10875 ---- ---- .00470A .00470A .00450 -.00240 .00690 151 10900 ---- ---- .00590A .00590A .00580 -.00260 .00840 1695 1695 10925 ---- ---- .00730A .00730A .00720 -.00290 .01010 10950 ---- ---- .00890A .00890A .00890 -.00310 .01200 10975 ---- ---- .01070A .01070A .01060 -.00340 .01400 11000 ---- ---- .01270A .01270A .01260 -.00350 .01610 11025 ---- ---- .01480A .01480A .01460 -.00360 .01820 11050 ---- ---- .01700A .01700A .01680 -.00370 .02050 11075 ---- .02290B .01920A .01920A .01910 -.00370 .02280 11100 ---- ---- .02160A .02160A .02140 -.00380 .02520 11150 ---- .03010B .02640A .02640A .02620 -.00380 .03000 11200 ---- .03510B .03130A .03130A .03110 -.00390 .03500 11250 ---- .04000B .03630A .03630A .03600 -.00390 .03990 11300 ---- .04510B .04120A .04120A .04100 -.00390 .04490 11350 ---- .05000B .04620A .04620A .04600 -.00390 .04990 11400 ---- .05500B .05120A .05120A .05100 -.00390 .05490 11450 ---- .05990B .05620A .05620A .05600 -.00380 .05980 11500 ---- ---- .06120A .06120A .06100 -.00380 .06480 11550 ---- ---- .06620A .06620A .06590 -.00390 .06980 11600 ---- ---- .07120A .07120A .07090 -.00390 .07480 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- ---- .06970A .07360 +.00580 .06780 10200 ---- .06840B ---- .06840B .06870 +.00390 .06480 10250 ---- .06340B ---- .06340B .06370 +.00390 .05980 10300 ---- .05840B ---- .05840B .05870 +.00390 .05480 10350 ---- .05350B ---- .05350B .05370 +.00390 .04980 10400 ---- .04850B .04480A .04850B .04870 +.00380 .04490 10450 ---- .04360B .03980A .04360B .04380 +.00390 .03990 10500 ---- .03860B .03490A .03860B .03880 +.00380 .03500 10550 ---- .03370B .03010A .03370B .03390 +.00370 .03020 10600 ---- .02890B .02540A .02890B .02910 +.00360 .02550 10650 ---- .02420B .02070A .02420B .02440 +.00340 .02100 10675 ---- .02190B .01850A .02190B .02210 +.00330 .01880 10700 ---- .01970B .01640A .01970B .01990 +.00320 .01670 10725 ---- .01750B .01440A .01750B .01770 +.00300 .01470 10750 ---- .01550B .01250A .01550B .01560 +.00280 .01280 10775 ---- .01350B .01070A .01350B .01360 +.00260 .01100 10800 ---- .01170B .00910A .01170B .01180 +.00240 .00940 10825 ---- .01000B .00760A .01000B .01000 +.00200 .00800 10850 ---- .00840B .00630A .00840B .00850 +.00190 .00660 10875 ---- .00700B .00520A .00700B .00710 +.00170 .00540 10900 ---- .00580B .00420A .00580B .00580 +.00140 .00440 10925 ---- .00470B .00330A .00470B .00470 +.00120 .00350 10950 ---- .00370B .00260A .00370B .00380 +.00110 .00270 10975 ---- .00290B .00200A .00290B .00300 +.00090 .00210 11000 ---- .00220B .00160A .00220B .00230 +.00060 .00170 11025 ---- .00170B .00120A .00170B .00180 +.00050 .00130 11050 ---- .00130B .00090A .00090A .00140 +.00040 .00100 11075 ---- .00090B .00070A .00070A .00100 +.00020 .00080 11100 ---- .00070B .00050A .00050A .00080 +.00020 .00060 11150 ---- ---- .00030A .00030A .00040 +.00005 .00035 11200 ---- ---- ---- ---- .00020 .00000 .00020 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- .00005A CAB -.00010 .00010 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- .00025A .00025A .00015 -.00015 .00030 10600 ---- ---- .00035A .00035A .00030 -.00030 .00060 10650 ---- ---- .00070A .00070A .00060 -.00050 .00110 10675 ---- ---- .00090A .00090A .00080 -.00060 .00140 10700 ---- ---- .00110A .00110A .00100 -.00080 .00180 10725 ---- ---- .00140A .00140A .00130 -.00090 .00220 10750 ---- ---- .00190A .00190A .00170 -.00110 .00280 10775 ---- ---- .00240A .00240A .00230 -.00130 .00360 10800 ---- ---- .00300A .00300A .00290 -.00150 .00440 10825 ---- ---- .00380A .00380A .00370 -.00180 .00550 10850 ---- ---- .00480A .00480A .00460 -.00200 .00660 10875 ---- ---- .00580A .00580A .00570 -.00220 .00790 10900 ---- ---- .00700A .00700A .00690 -.00250 .00940 10925 ---- ---- .00840A .00840A .00830 -.00270 .01100 10950 ---- ---- .00990A .00990A .00980 -.00290 .01270 10975 ---- ---- .01160A .01160A .01150 -.00310 .01460 11000 ---- ---- .01350A .01350A .01340 -.00320 .01660 11025 ---- .01880B .01540A .01540A .01530 -.00340 .01870 11050 ---- ---- .01750A .01750A .01740 -.00350 .02090 11075 ---- ---- .01970A .01970A .01960 -.00360 .02320 11100 ---- ---- .02190A .02190A .02180 -.00370 .02550 11150 ---- .03030B .02660A .02660A .02640 -.00380 .03020 11200 ---- .03510B .03140A .03140A .03120 -.00380 .03500 11250 ---- .04010B .03630A .03630A .03610 -.00380 .03990 11300 ---- .04500B .04120A .04120A .04100 -.00390 .04490 11350 ---- .04990B .04620A .04620A .04590 -.00390 .04980 11400 ---- ---- .05120A .05120A .05090 -.00390 .05480 11450 ---- ---- .05620A .05620A .05590 -.00390 .05980 11500 ---- ---- .06110A .06110A .06090 -.00390 .06480 11550 ---- .06980B .06610A .06610A .06590 -.00380 .06970 11600 ---- ---- .07110A .07110A .07090 -.00380 .07470 SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10100 ---- ---- ---- .07080A .07470 ---- ---- 10150 ---- .06950B .06570A .06950B .06970 +.00390 .06580 10200 ---- .06450B .06070A .06450B .06470 +.00390 .06080 10250 ---- .05950B ---- .05950B .05970 +.00390 .05580 10300 ---- .05450B .05070A .05450B .05480 +.00400 .05080 10350 ---- .04950B .04570A .04950B .04980 +.00390 .04590 10400 ---- .04450B .04080A .04450B .04480 +.00390 .04090 10450 ---- .03950B .03570A .03950B .03980 +.00390 .03590 10500 ---- .03450B .03080A .03450B .03480 +.00390 .03090 10550 ---- .02960B .02570A .02960B .02980 +.00390 .02590 10600 ---- .02460B .02070A .02460B .02480 +.00390 .02090 10625 ---- .02210B .01820A .02210B .02230 +.00380 .01850 10650 ---- .01960B .01580A .01960B .01980 +.00380 .01600 10675 ---- .01710B .01340A .01710B .01730 +.00360 .01370 10700 ---- .01470B .01110A .01470B .01490 +.00350 .01140 10725 ---- .01230B .00890A .01230B .01250 +.00320 .00930 10750 ---- .01010B .00680A .01010B .01020 +.00290 .00730 10775 ---- .00800B .00500A .00800B .00810 +.00260 .00550 10800 ---- .00600B .00360A .00600B .00610 +.00210 .00400 10825 .00300 .00430B .00240A .00430B .00440 +.00160 160 .00280 10850 ---- .00300B .00150A .00300B .00300 +.00110 .00190 33 33 10875 ---- .00190B .00090A .00190B .00190 +.00070 .00120 30 30 10900 ---- .00120B .00060A .00060A .00120 +.00040 .00080 10925 ---- .00060B .00035A .00035A .00070 +.00025 .00045 10950 ---- .00035B .00020A .00020A .00040 +.00015 .00025 10975 ---- .00020B ---- .00020B .00020 +.00005 .00015 11000 ---- ---- ---- ---- .00010 .00000 .00010 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- .00005A .00005A CAB -.00010 .00010 10650 ---- ---- .00010A .00010A CAB -.00015 .00015 10675 ---- ---- .00015A .00015A .00005 -.00025 .00030 10700 ---- ---- .00015A .00015A .00010 -.00040 .00050 10725 .00050 .00050 .00030A .00060B .00020 -.00070 1 .00090 1 1 10750 .00040 .00040 .00040 .00040 .00045 -.00095 4 .00140 50 10775 ---- ---- .00090A .00090A .00080 -.00130 .00210 50 10800 ---- ---- .00150A .00150A .00130 -.00180 .00310 10825 ---- ---- .00230A .00230A .00210 -.00230 .00440 61 10850 ---- ---- .00340A .00340A .00320 -.00280 .00600 14 14 10875 ---- ---- .00470A .00470A .00460 -.00320 .00780 10900 ---- ---- .00650A .00650A .00640 -.00350 .00990 10925 ---- ---- .00850A .00850A .00840 -.00370 .01210 10950 ---- ---- .01070A .01070A .01060 -.00380 .01440 10975 ---- .01690B .01300A .01300A .01290 -.00380 .01670 11000 ---- .01930B .01550A .01550A .01530 -.00390 .01920 11025 ---- .02180B .01790A .01790A .01770 -.00390 .02160 11050 ---- .02430B .02040A .02040A .02020 -.00390 .02410 11100 ---- .02930B .02540A .02540A .02520 -.00390 .02910 11150 ---- .03430B .03040A .03040A .03020 -.00390 .03410 11200 ---- .03930B .03530A .03530A .03520 -.00390 .03910 11250 ---- .04420B .04030A .04030A .04020 -.00390 .04410 11300 ---- .04920B .04530A .04530A .04520 -.00390 .04910 11350 ---- .05430B .05030A .05030A .05020 -.00380 .05400 11400 ---- .05920B .05530A .05530A .05520 -.00380 .05900 11450 ---- .06420B .06030A .06030A .06010 -.00390 .06400 11500 ---- .06920B .06530A .06530A .06510 -.00390 .06900 11550 ---- .07420B .07030A .07030A .07010 -.00390 .07400 SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- ---- ---- .06990A .07380 ---- ---- 10200 ---- ---- ---- .06490A .06880 ---- ---- 10250 ---- ---- ---- .05990A .06380 ---- ---- 10300 ---- ---- ---- .05480A .05880 ---- ---- 10350 ---- ---- ---- .04990A .05380 ---- ---- 10400 ---- ---- ---- .04490A .04880 ---- ---- 10450 ---- ---- ---- .03990A .04380 ---- ---- 10500 ---- ---- ---- .03500A .03880 ---- ---- 10550 ---- ---- ---- .03000A .03390 ---- ---- 10600 ---- ---- ---- .02510A .02890 ---- ---- 10650 ---- ---- ---- .02030A .02400 ---- ---- 10675 ---- ---- ---- .01790A .02160 ---- ---- 10700 ---- ---- ---- .01570A .01920 ---- ---- 10725 ---- ---- ---- .01350A .01690 ---- ---- 10750 ---- ---- ---- .01150A .01470 ---- ---- 10775 ---- ---- ---- .00960A .01260 ---- ---- 10800 ---- ---- ---- .00780A .01060 ---- ---- 10825 ---- ---- ---- .00630A .00870 ---- ---- 10850 ---- ---- ---- .00500A .00710 ---- ---- 10875 ---- ---- ---- .00380A .00570 ---- ---- 10900 ---- ---- ---- .00280A .00440 ---- ---- 10925 ---- ---- ---- .00210A .00330 ---- ---- 10950 ---- ---- ---- .00150A .00250 ---- ---- 10975 ---- ---- ---- .00110A .00180 ---- ---- 11000 ---- ---- ---- .00080A .00120 ---- ---- 11025 ---- ---- ---- .00060A .00090 ---- ---- 11050 ---- ---- ---- .00045A .00060 ---- ---- 11100 ---- ---- ---- .00025A .00025 ---- ---- 11150 ---- ---- ---- .00020A .00010 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00015A CAB ---- ---- 11300 ---- ---- ---- .00015A CAB ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A CAB ---- ---- 10500 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- .00015A .00005 ---- ---- 10600 ---- ---- ---- .00020A .00005 ---- ---- 10650 ---- ---- ---- .00025A .00015 ---- ---- 10675 ---- ---- ---- .00030A .00025 ---- ---- 10700 ---- ---- ---- .00045A .00040 ---- ---- 10725 ---- ---- ---- .00070A .00060 ---- ---- 10750 ---- ---- ---- .00090A .00080 ---- ---- 10775 ---- ---- ---- .00130A .00120 ---- ---- 10800 ---- ---- ---- .00180A .00170 ---- ---- 10825 ---- ---- ---- .00250A .00240 ---- ---- 10850 ---- ---- ---- .00340A .00320 ---- ---- 10875 ---- ---- ---- .00440A .00430 ---- ---- 10900 ---- ---- ---- .00560A .00550 ---- ---- 10925 ---- ---- ---- .00710A .00690 ---- ---- 10950 ---- ---- ---- .00870A .00850 ---- ---- 10975 ---- ---- ---- .01050A .01030 ---- ---- 11000 ---- ---- ---- .01250A .01230 ---- ---- 11025 ---- ---- ---- .01460A .01440 ---- ---- 11050 ---- ---- ---- .01690A .01660 ---- ---- 11100 ---- ---- ---- .02160A .02130 ---- ---- 11150 ---- ---- ---- .02640A .02610 ---- ---- 11200 ---- ---- ---- .03140A .03110 ---- ---- 11250 ---- ---- ---- .03630A .03600 ---- ---- 11300 ---- ---- ---- .04130A .04100 ---- ---- 11350 ---- ---- ---- .04630A .04600 ---- ---- 11400 ---- ---- ---- .05130A .05100 ---- ---- 11450 ---- ---- ---- .05630A .05600 ---- ---- 11500 ---- ---- ---- .06120A .06100 ---- ---- 11550 ---- ---- ---- .06620A .06600 ---- ---- TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10100 ---- ---- ---- .07080A .07480 ---- ---- 10150 ---- .06960B .06570A .06960B .06980 +.00390 .06590 10200 ---- .06460B .06070A .06460B .06480 +.00390 .06090 10250 ---- .05960B .05580A .05960B .05980 +.00390 .05590 10300 ---- .05460B .05080A .05460B .05480 +.00390 .05090 10350 ---- .04960B .04570A .04960B .04980 +.00390 .04590 10400 ---- .04460B .04080A .04460B .04480 +.00390 .04090 10450 ---- .03960B .03580A .03960B .03980 +.00390 .03590 10500 ---- .03460B .03080A .03460B .03480 +.00390 .03090 10550 ---- .02960B .02580A .02960B .02980 +.00390 .02590 10600 ---- .02460B .02070A .02460B .02480 +.00390 .02090 10625 ---- .02210B .01820A .02210B .02230 +.00390 .01840 10650 ---- .01960B .01570A .01960B .01980 +.00390 .01590 10675 ---- .01710B .01320A .01710B .01730 +.00390 .01340 10700 ---- .01460B .01070A .01460B .01480 +.00380 .01100 10725 ---- .01210B .00830A .01210B .01230 +.00370 .00860 10750 ---- .00960B .00600A .00960B .00980 +.00330 .00650 10775 ---- .00720B .00390A .00720B .00740 +.00290 .00450 10800 ---- .00500B .00230A .00500B .00520 +.00230 .00290 10825 ---- .00310B .00120A .00310B .00320 +.00150 .00170 10850 .00160 .00170B .00060A .00170B .00170 +.00070 39 .00100 10875 ---- .00070B .00025A .00025A .00080 +.00030 .00050 57 58 10900 ---- .00030B .00010A .00010A .00035 +.00015 .00020 10925 ---- ---- ---- ---- .00015 +.00005 .00010 10950 ---- ---- ---- ---- .00005 .00000 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 10725 ---- ---- .00005A .00005A CAB -.00025 .00025 10750 ---- ---- .00010A .00010A .00005 -.00055 .00060 10775 .00015 .00015 .00015 .00015 .00015 -.00095 1 .00110 10800 .00130 .00160B .00030 .00035 .00035 -.00165 77 .00200 1 10825 ---- ---- .00090A .00090A .00090 -.00240 .00330 10850 ---- ---- .00200A .00200A .00190 -.00310 .00500 10875 ---- ---- .00350A .00350A .00350 -.00360 .00710 1 10900 ---- .00940B .00550A .00550A .00550 -.00380 .00930 10925 ---- .01180B .00790A .00790A .00780 -.00390 .01170 10950 ---- .01430B .01040A .01040A .01020 -.00390 .01410 10975 ---- .01680B .01290A .01290A .01270 -.00390 .01660 11000 ---- .01930B .01540A .01540A .01520 -.00390 .01910 11025 ---- .02180B .01790A .01790A .01770 -.00390 .02160 11050 ---- .02430B .02040A .02040A .02020 -.00390 .02410 11100 ---- .02930B .02530A .02530A .02520 -.00390 .02910 11150 ---- .03430B .03040A .03040A .03020 -.00390 .03410 11200 ---- .03930B .03540A .03540A .03520 -.00390 .03910 11250 ---- .04430B .04030A .04030A .04020 -.00390 .04410 11300 ---- .04930B .04530A .04530A .04520 -.00390 .04910 11350 ---- .05430B .05030A .05030A .05020 -.00390 .05410 11400 ---- .05930B .05530A .05530A .05520 -.00390 .05910 11450 ---- .06430B .06030A .06030A .06020 -.00390 .06410 11500 ---- .06930B .06530A .06530A .06520 -.00390 .06910 11550 ---- .07420B .07040A .07040A .07020 -.00380 .07400 TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10150 ---- ---- ---- .06990A .07380 ---- ---- 10200 ---- .06850B .06480A .06850B .06880 +.00390 .06490 10250 ---- .06350B ---- .06350B .06380 +.00390 .05990 10300 ---- .05850B .05480A .05850B .05880 +.00390 .05490 10350 ---- .05360B .04980A .05360B .05380 +.00390 .04990 10400 ---- .04860B .04480A .04860B .04880 +.00390 .04490 10450 ---- .04360B .03980A .04360B .04380 +.00390 .03990 10500 ---- .03870B ---- .03870B .03880 +.00390 .03490 10550 ---- .03360B .02990A .03360B .03380 +.00380 .03000 10600 ---- .02870B .02490A .02870B .02890 +.00380 .02510 10650 ---- .02370B .02010A .02370B .02400 +.00380 .02020 10675 ---- .02130B .01780A .02130B .02150 +.00360 .01790 10700 ---- .01890B .01540A .01890B .01910 +.00350 .01560 10725 ---- .01660B .01320A .01660B .01680 +.00330 .01350 10750 ---- .01430B .01110A .01430B .01450 +.00310 .01140 10775 ---- .01220B .00920A .01220B .01230 +.00270 .00960 10800 ---- .01020B .00740A .01020B .01030 +.00250 .00780 10825 ---- .00830B .00580A .00830B .00840 +.00210 .00630 10850 ---- .00670B .00450A .00670B .00670 +.00180 .00490 10875 ---- .00520B .00340A .00520B .00530 +.00150 .00380 10900 ---- .00390B .00240A .00390B .00400 +.00120 .00280 10925 ---- .00290B .00170A .00290B .00300 +.00100 .00200 10950 ---- .00210B .00120A .00210B .00210 +.00070 .00140 10975 ---- .00140B .00080A .00080A .00150 +.00050 .00100 11000 ---- .00090B .00060A .00060A .00100 +.00030 .00070 11025 ---- .00060B .00040A .00040A .00070 +.00025 .00045 11050 ---- .00040B ---- .00040B .00045 +.00015 .00030 11075 ---- .00025B ---- .00025B .00030 +.00010 .00020 11100 ---- .00015B ---- .00015B .00020 +.00010 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- .00015A .00015A .00010 -.00020 .00030 10675 ---- ---- .00020A .00020A .00015 -.00030 .00045 10700 ---- ---- .00030A .00030A .00025 -.00045 .00070 10725 ---- ---- .00045A .00045A .00040 -.00060 .00100 10750 ---- ---- .00070A .00070A .00060 -.00090 .00150 10775 ---- ---- .00100A .00100A .00090 -.00120 .00210 10800 ---- ---- .00150A .00150A .00140 -.00140 .00280 10825 ---- ---- .00210A .00210A .00200 -.00180 .00380 10850 ---- ---- .00290A .00290A .00280 -.00210 .00490 10875 ---- ---- .00400A .00400A .00390 -.00240 .00630 10900 ---- ---- .00520A .00520A .00510 -.00270 .00780 10925 ---- ---- .00660A .00660A .00660 -.00290 .00950 10950 ---- ---- .00830A .00830A .00820 -.00320 .01140 10975 ---- ---- .01020A .01020A .01000 -.00350 .01350 11000 ---- ---- .01220A .01220A .01210 -.00360 .01570 11025 ---- .01800B .01440A .01440A .01420 -.00370 .01790 11050 ---- .02040B .01670A .01670A .01650 -.00380 .02030 11075 ---- ---- .01900A .01900A .01880 -.00390 .02270 11100 ---- .02520B .02140A .02140A .02120 -.00390 .02510 11150 ---- .03010B .02630A .02630A .02610 -.00390 .03000 11200 ---- .03510B .03130A .03130A .03110 -.00380 .03490 11250 ---- .04010B .03630A .03630A .03600 -.00390 .03990 11300 ---- .04510B .04130A .04130A .04100 -.00390 .04490 11350 ---- .05000B .04620A .04620A .04600 -.00390 .04990 11400 ---- .05500B .05120A .05120A .05100 -.00390 .05490 11450 ---- .06000B .05620A .05620A .05600 -.00390 .05990 11500 ---- .06500B .06120A .06120A .06100 -.00390 .06490 11550 ---- .07000B .06620A .06620A .06600 -.00390 .06990 11600 ---- ---- .07120A .07120A .07100 -.00390 .07490 WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .07970B .07570A .07970B .07970 +.00390 .07580 10100 ---- .07460B ---- .07460B .07470 +.00390 .07080 10150 ---- .06960B ---- .06960B .06970 +.00390 .06580 10200 ---- .06460B .06070A .06460B .06480 +.00400 .06080 10250 ---- .05950B .05570A .05950B .05980 +.00390 .05590 10300 ---- .05450B .05070A .05450B .05480 +.00390 .05090 10350 ---- .04950B .04570A .04950B .04980 +.00390 .04590 10400 ---- .04460B .04080A .04460B .04480 +.00390 .04090 10450 ---- .03960B .03580A .03960B .03980 +.00390 .03590 10500 ---- .03460B .03080A .03460B .03480 +.00390 .03090 10525 ---- .03210B .02830A .03210B .03230 +.00390 .02840 10550 ---- .02960B .02580A .02960B .02980 +.00390 .02590 10575 ---- .02710B .02320A .02710B .02730 +.00390 .02340 10600 ---- .02460B .02070A .02460B .02480 +.00390 .02090 10625 ---- .02210B .01820A .02210B .02230 +.00390 .01840 10650 ---- .01960B .01570A .01960B .01980 +.00390 .01590 10675 ---- .01710B .01320A .01710B .01730 +.00380 .01350 10700 ---- .01460B .01080A .01460B .01480 +.00370 .01110 10725 ---- .01210B .00840A .01210B .01230 +.00350 .00880 10750 ---- .00970B .00620A .00970B .00990 +.00320 .00670 10775 ---- .00750B .00430A .00750B .00760 +.00280 .00480 10800 ---- .00530B .00270A .00530B .00540 +.00210 .00330 64 10825 .00250 .00350B .00160A .00350B .00360 +.00150 5 .00210 199 10850 ---- .00210B .00090A .00210B .00210 +.00090 .00120 199 10875 .00080 .00110B .00045A .00100B .00110 +.00040 9 .00070 347 10900 .00035 .00050B .00020A .00045B .00050 +.00015 9 .00035 160 10925 .00015 .00020B .00015 .00015 .00020 +.00005 9 .00015 204 10950 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 177 10975 ---- ---- ---- ---- CAB -.00005 .00005 127 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 7 10625 ---- ---- ---- ---- CAB .00000 CAB 29 10650 ---- ---- ---- ---- CAB -.00005 .00005 39 10675 ---- ---- .00005A .00005A CAB -.00010 .00010 44 10700 ---- ---- .00005A .00005A CAB -.00020 .00020 1 126 10725 .00010 .00010 .00005 .00005 .00005 -.00040 8 .00045 808 10750 .00030 .00030 .00005 .00005 .00010 -.00070 10 .00080 4 132 10775 .00035 .00035 .00025 .00025 .00030 -.00110 10 .00140 919 10800 .00070 .00090 .00050 .00060B .00060 -.00180 10 .00240 272 10825 .00120 .00120 .00120 .00130B .00130 -.00240 4 .00370 160 10850 ---- ---- .00250A .00250A .00230 -.00300 .00530 50 10875 ---- ---- .00390A .00390A .00380 -.00350 .00730 11 10900 ---- ---- .00580A .00580A .00570 -.00380 .00950 10925 ---- .01190B .00800A .00800A .00790 -.00390 .01180 10950 ---- ---- .01040A .01040A .01030 -.00390 .01420 10975 ---- .01680B .01290A .01290A .01270 -.00390 .01660 11000 ---- .01930B .01540A .01540A .01520 -.00390 .01910 11025 ---- .02180B .01790A .01790A .01770 -.00390 .02160 11050 ---- .02430B .02040A .02040A .02020 -.00390 .02410 11100 ---- .02930B .02540A .02540A .02520 -.00390 .02910 11150 ---- .03430B .03040A .03040A .03020 -.00390 .03410 11200 ---- .03930B .03530A .03530A .03520 -.00390 .03910 11250 ---- .04430B .04030A .04030A .04020 -.00390 .04410 11300 ---- .04930B .04530A .04530A .04520 -.00390 .04910 18 11350 ---- .05430B .05040A .05040A .05020 -.00390 .05410 11400 ---- .05920B .05540A .05540A .05520 -.00380 .05900 11450 ---- .06420B .06040A .06040A .06020 -.00380 .06400 11500 ---- .06920B .06530A .06530A .06520 -.00380 .06900 11550 ---- .07420B .07030A .07030A .07010 -.00390 .07400 WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .07850B ---- .07850B .07880 +.00390 .07490 10150 ---- .07350B ---- .07350B .07380 +.00390 .06990 10200 ---- .06860B .06480A .06860B .06880 +.00390 .06490 10250 ---- .06350B .05980A .06350B .06380 +.00390 .05990 10300 ---- .05860B ---- .05860B .05880 +.00390 .05490 10350 ---- .05350B .04980A .05350B .05380 +.00390 .04990 10400 ---- .04860B .04480A .04860B .04880 +.00390 .04490 10450 ---- .04360B .03980A .04360B .04380 +.00390 .03990 10500 ---- .03860B ---- .03860B .03880 +.00390 .03490 10550 ---- .03370B ---- .03370B .03380 +.00380 .03000 10575 ---- .03120B .02740A .03120B .03140 +.00380 .02760 10600 ---- .02870B .02500A .02870B .02890 +.00380 .02510 10625 ---- .02620B .02250A .02620B .02640 +.00370 .02270 10650 ---- .02380B .02010A .02380B .02400 +.00370 .02030 10675 ---- .02130B .01780A .02130B .02160 +.00360 .01800 10700 ---- .01900B .01550A .01900B .01920 +.00350 .01570 10725 ---- .01670B .01330A .01670B .01680 +.00320 .01360 10750 ---- .01440B .01120A .01440B .01460 +.00310 .01150 10775 ---- .01230B .00930A .01230B .01240 +.00280 .00960 10800 ---- .01030B .00760A .01030B .01040 +.00250 .00790 10825 ---- .00850B .00600A .00850B .00860 +.00220 .00640 50 10850 .00530 .00680B .00460A .00680B .00690 +.00190 79 .00500 164 10875 .00410 .00540B .00350A .00540B .00550 +.00160 2 .00390 300 10900 .00310 .00410 .00260A .00390A .00420 +.00130 5 .00290 354 10925 .00210 .00310 .00190A .00290A .00320 +.00110 5 .00210 245 10950 .00190 .00220 .00130A .00210A .00230 +.00080 47 .00150 142 10975 .00160 .00160 .00100A .00150 .00160 +.00050 4 .00110 167 11000 .00070 .00110B .00070 .00100 .00110 +.00030 4 .00080 42 11025 .00070 .00070 .00045A .00070 .00080 +.00020 5 .00060 41 11050 .00040 .00045 .00030A .00045 .00050 +.00010 5 .00040 41 11075 .00030 .00030 .00020A .00030 .00035 +.00010 9 .00025 37 11100 ---- ---- ---- ---- .00020 .00000 .00020 11150 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- .00005 -.00005 .00010 6 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 45 10625 ---- ---- .00010A .00010A .00005 -.00020 .00025 45 10650 .00020 .00020 .00010 .00010 .00010 -.00025 12 .00035 40 10675 .00015 .00015 .00015 .00015 .00020 -.00030 12 .00050 44 10700 .00030 .00030 .00025 .00025 .00030 -.00050 5 .00080 44 10725 .00070 .00070 .00040 .00045B .00045 -.00065 19 .00110 44 10750 .00080 .00080 .00060 .00070B .00070 -.00090 4 .00160 44 10775 .00150 .00150 .00100 .00100 .00110 -.00110 9 .00220 39 10800 .00170 .00190 .00150 .00160B .00150 -.00140 42 .00290 3 314 10825 .00300 .00300 .00210 .00220B .00220 -.00170 5 .00390 494 10850 .00430 .00430 .00300 .00310B .00300 -.00200 5 .00500 655 10875 .00430 .00430 .00420A .00420A .00410 -.00230 2 .00640 43 10900 ---- ---- .00540A .00540A .00530 -.00260 .00790 10925 ---- ---- .00680A .00680A .00680 -.00280 .00960 10950 ---- ---- .00850A .00850A .00840 -.00310 .01150 16 10975 ---- ---- .01030A .01030A .01020 -.00340 .01360 11000 ---- ---- .01230A .01230A .01220 -.00360 .01580 11025 ---- ---- .01440A .01440A .01430 -.00370 .01800 11050 ---- ---- .01670A .01670A .01660 -.00380 .02040 11075 ---- ---- .01910A .01910A .01890 -.00380 .02270 11100 ---- .02520B .02150A .02150A .02130 -.00380 .02510 11150 ---- .03010B .02640A .02640A .02610 -.00390 .03000 11200 ---- .03510B .03130A .03130A .03110 -.00390 .03500 11250 ---- .04010B .03630A .03630A .03610 -.00390 .04000 11300 ---- .04500B .04120A .04120A .04100 -.00390 .04490 11350 ---- .05000B .04620A .04620A .04600 -.00390 .04990 11400 ---- .05500B .05120A .05120A .05100 -.00390 .05490 11450 ---- .06000B .05620A .05620A .05600 -.00390 .05990 11500 ---- .06500B .06120A .06120A .06100 -.00390 .06490 11550 ---- ---- .06620A .06620A .06600 -.00390 .06990 11600 ---- ---- .07120A .07120A .07100 -.00390 .07490 WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- ---- ---- .06980A .07370 ---- ---- 10200 ---- .06850B ---- .06850B .06870 +.00390 .06480 10250 ---- .06360B ---- .06360B .06370 +.00390 .05980 10300 ---- .05860B ---- .05860B .05870 +.00390 .05480 10350 ---- .05350B .04980A .05350B .05380 +.00390 .04990 10400 ---- .04850B .04480A .04850B .04880 +.00390 .04490 10450 ---- .04350B .03980A .04350B .04380 +.00390 .03990 10500 ---- .03860B .03490A .03860B .03880 +.00380 .03500 10550 ---- .03360B .02990A .03360B .03390 +.00380 .03010 10600 ---- .02870B .02510A .02870B .02890 +.00370 .02520 10650 ---- .02390B .02040A .02390B .02410 +.00350 .02060 10675 ---- .02160B .01810A .02160B .02180 +.00340 .01840 10700 ---- .01930B .01590A .01930B .01950 +.00330 .01620 13 10725 ---- .01710B .01380A .01710B .01720 +.00300 .01420 10750 ---- .01490B .01190A .01490B .01510 +.00290 .01220 10775 ---- .01290B .01000A .01290B .01300 +.00260 .01040 10800 ---- .01100B .00830A .01100B .01110 +.00240 .00870 10825 ---- .00920B .00680A .00920B .00930 +.00210 .00720 12 12 10850 ---- .00760B .00550A .00760B .00770 +.00180 .00590 10875 ---- .00620B .00430A .00620B .00620 +.00150 .00470 10900 ---- .00490B .00340A .00490B .00500 +.00130 .00370 8 10925 ---- .00380B .00260A .00380B .00390 +.00110 .00280 191 10950 ---- .00290B .00190A .00290B .00300 +.00080 .00220 76 228 10975 ---- .00220B .00140A .00220B .00230 +.00070 .00160 301 403 11000 ---- .00160B .00110A .00160B .00170 +.00050 .00120 78 92 11025 ---- .00120B .00080A .00080A .00130 +.00040 .00090 2 11050 ---- .00080B .00060A .00060A .00090 +.00020 .00070 11075 ---- .00060B .00045A .00045A .00060 +.00010 .00050 11100 ---- .00040B ---- .00040B .00040 +.00005 .00035 11150 ---- ---- ---- ---- .00020 .00000 .00020 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00005 -.00010 .00015 10600 ---- ---- .00020A .00020A .00010 -.00020 .00030 10650 ---- ---- .00035A .00035A .00030 -.00040 .00070 10675 ---- ---- .00050A .00050A .00040 -.00050 .00090 10700 ---- ---- .00070A .00070A .00060 -.00070 .00130 219 10725 ---- ---- .00100A .00100A .00090 -.00080 .00170 57 10750 ---- ---- .00130A .00130A .00120 -.00100 .00220 22 10775 ---- ---- .00180A .00180A .00160 -.00130 .00290 200 10800 ---- ---- .00230A .00230A .00220 -.00150 .00370 173 10825 ---- ---- .00310A .00310A .00290 -.00180 .00470 200 10850 ---- ---- .00390A .00390A .00380 -.00210 .00590 830 10875 ---- ---- .00500A .00500A .00490 -.00230 .00720 74 130 10900 ---- ---- .00620A .00620A .00610 -.00260 .00870 75 145 10925 ---- ---- .00760A .00760A .00750 -.00280 .01030 10950 ---- ---- .00920A .00920A .00910 -.00300 .01210 10975 ---- ---- .01090A .01090A .01080 -.00330 .01410 11000 ---- ---- .01280A .01280A .01280 -.00340 .01620 11025 ---- ---- .01490A .01490A .01480 -.00360 .01840 11050 ---- ---- .01710A .01710A .01690 -.00370 .02060 11075 ---- ---- .01940A .01940A .01920 -.00370 .02290 11100 ---- ---- .02170A .02170A .02150 -.00380 .02530 11150 ---- .03020B .02640A .02640A .02620 -.00390 .03010 11200 ---- .03520B .03130A .03130A .03110 -.00390 .03500 11250 ---- .04000B .03630A .03630A .03600 -.00390 .03990 11300 ---- .04500B .04120A .04120A .04100 -.00390 .04490 11350 ---- .05000B .04620A .04620A .04600 -.00390 .04990 11400 ---- .05490B .05120A .05120A .05100 -.00380 .05480 11450 ---- ---- .05620A .05620A .05590 -.00390 .05980 11500 ---- .06490B .06120A .06120A .06090 -.00390 .06480 11550 ---- ---- .06620A .06620A .06590 -.00390 .06980 11600 ---- ---- .07120A .07120A .07090 -.00390 .07480 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- ---- ---- .06970A .07360 ---- ---- 10200 ---- .06840B ---- .06840B .06860 +.00390 .06470 10250 ---- .06350B .05970A .06350B .06370 +.00390 .05980 10300 ---- .05840B ---- .05840B .05870 +.00390 .05480 10350 ---- .05350B ---- .05350B .05370 +.00390 .04980 10400 ---- .04850B .04470A .04850B .04870 +.00380 .04490 10450 ---- .04360B .03990A .04360B .04380 +.00380 .04000 10500 ---- .03860B .03500A .03860B .03880 +.00370 .03510 10550 ---- .03380B .03010A .03380B .03400 +.00370 .03030 10600 ---- .02890B .02540A .02890B .02910 +.00350 .02560 10650 ---- .02430B .02080A .02430B .02450 +.00340 .02110 10675 ---- .02200B .01870A .02200B .02220 +.00320 .01900 10700 ---- .01980B .01660A .01980B .02000 +.00310 .01690 10725 ---- .01770B .01460A .01770B .01780 +.00290 .01490 10750 ---- .01570B .01270A .01570B .01580 +.00270 .01310 10775 ---- .01370B .01100A .01370B .01380 +.00250 .01130 10800 ---- .01190B .00940A .01190B .01200 +.00230 .00970 10825 ---- .01020B .00790A .01020B .01030 +.00200 .00830 10850 ---- .00870B .00660A .00870B .00880 +.00190 .00690 10875 ---- .00730B .00540A .00730B .00740 +.00170 .00570 10900 ---- .00600B .00440A .00600B .00610 +.00140 .00470 10925 ---- .00490B .00350A .00490B .00500 +.00120 .00380 10950 ---- .00390B .00280A .00390B .00400 +.00100 .00300 10975 ---- .00310B .00220A .00310B .00320 +.00080 .00240 11000 ---- .00250B .00170A .00250B .00250 +.00060 .00190 11025 ---- .00190B .00130A .00190B .00190 +.00050 .00140 11050 ---- .00140B .00100A .00140B .00150 +.00040 .00110 11075 ---- .00110B .00080A .00080A .00110 +.00020 .00090 11100 ---- .00080B ---- .00080B .00080 +.00020 .00060 11150 ---- .00045B ---- .00045B .00050 +.00015 .00035 11200 ---- ---- ---- ---- .00025 +.00005 .00020 11250 ---- ---- ---- ---- .00015 +.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- .00005A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00010 .00020 10550 ---- ---- .00025A .00025A .00020 -.00020 .00040 10600 ---- ---- .00045A .00045A .00035 -.00035 .00070 10650 ---- ---- .00080A .00080A .00060 -.00060 .00120 10675 ---- ---- .00100A .00100A .00090 -.00060 .00150 10700 ---- ---- .00130A .00130A .00110 -.00090 .00200 10725 ---- ---- .00160A .00160A .00150 -.00100 .00250 10750 ---- ---- .00210A .00210A .00190 -.00120 .00310 10775 ---- ---- .00260A .00260A .00250 -.00140 .00390 10800 ---- ---- .00320A .00320A .00310 -.00170 .00480 10825 ---- ---- .00410A .00410A .00390 -.00190 .00580 10850 ---- ---- .00500A .00500A .00490 -.00200 .00690 10875 ---- ---- .00610A .00610A .00600 -.00220 .00820 10900 ---- ---- .00730A .00730A .00720 -.00240 .00960 10925 ---- ---- .00870A .00870A .00860 -.00260 .01120 10950 ---- ---- .01020A .01020A .01010 -.00280 .01290 10975 ---- ---- .01190A .01190A .01170 -.00310 .01480 11000 ---- ---- .01370A .01370A .01350 -.00330 .01680 11025 ---- ---- .01560A .01560A .01550 -.00340 .01890 11050 ---- .02110B .01770A .01770A .01750 -.00350 .02100 11075 ---- ---- .01980A .01980A .01960 -.00370 .02330 11100 ---- .02560B .02200A .02200A .02190 -.00360 .02550 11150 ---- .03030B .02670A .02670A .02650 -.00370 .03020 11200 ---- ---- .03140A .03140A .03120 -.00390 .03510 11250 ---- .04010B .03630A .03630A .03610 -.00380 .03990 11300 ---- ---- .04120A .04120A .04100 -.00390 .04490 11350 ---- .04990B .04620A .04620A .04600 -.00380 .04980 11400 ---- ---- .05120A .05120A .05090 -.00390 .05480 11450 ---- ---- .05620A .05620A .05590 -.00390 .05980 11500 ---- .06480B .06110A .06110A .06090 -.00380 .06470 11550 ---- ---- .06610A .06610A .06590 -.00380 .06970 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- 7.070 7.070 7.030 -0.330 7.360 6000 ---- ---- 6.570 6.570 6.530 -0.330 6.860 6050 ---- ---- 6.070 6.070 6.030 -0.330 6.360 6100 ---- ---- 5.570 5.570 5.530 -0.330 5.860 6150 ---- ---- 5.070 5.070 5.030 -0.330 5.360 6200 ---- ---- 4.570 4.570 4.530 -0.330 4.860 6250 ---- ---- 4.070 4.070 4.030 -0.330 4.360 6300 ---- ---- 3.570 3.570 3.530 -0.330 3.860 6350 ---- ---- 3.070 3.070 3.030 -0.330 3.360 6400 ---- ---- 2.570 2.570 2.530 -0.330 2.860 6450 ---- ---- 2.070 2.070 2.030 -0.330 2.360 6475 ---- ---- 1.820 1.820 1.780 -0.330 2.110 6500 ---- ---- 1.570 1.570 1.530 -0.330 1.860 6525 ---- ---- 1.320 1.320 1.280 -0.330 1.610 6550 ---- ---- 1.070 1.070 1.030 -0.330 1.360 6575 ---- ---- 0.820 0.820 0.780 -0.330 1.110 6600 ---- ---- 0.570 0.570 0.530 -0.330 0.860 6625 ---- ---- 0.320 0.320 0.280 -0.330 0.610 6650 ---- ---- 0.050 0.050 0.030 -0.340 0.370 2 18 6675 0.010 0.010 0.010 0.010 0.000 -0.170 1 0.170 3555 6700 ---- ---- 0.015 0.015 0.000 -0.060 5 0.060 781 874 6725 ---- ---- 0.015 0.015 0.000 -0.020 0.020 50 151 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 151 6775 ---- ---- ---- ---- 0.000 0.000 CAB 173 6800 ---- ---- ---- ---- 0.000 0.000 CAB 169 6825 ---- ---- ---- ---- 0.000 0.000 CAB 51 6850 ---- ---- ---- ---- 0.000 0.000 CAB 53 6875 ---- ---- ---- ---- 0.000 0.000 CAB 50 6900 ---- ---- ---- ---- 0.000 0.000 CAB 76 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 50 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 125 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 116 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1JY MAR24 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 183 6575 ---- ---- ---- ---- 0.000 0.000 CAB 56 6600 ---- ---- ---- ---- 0.000 0.000 CAB 264 6625 0.010 0.010 0.010 0.010 0.000 0.000 3 CAB 148 6650 0.020 0.030 0.005 0.005 0.000 -0.015 9 0.015 51 1072 6675 ---- 0.180 ---- 0.180 0.220 0.160 0.060 151 2201 6700 ---- 0.430 ---- 0.430 0.470 0.270 0.200 117 6725 0.540 0.680 0.540 0.680 0.720 0.310 1 0.410 1 6750 ---- 0.930 ---- 0.930 0.970 0.330 0.640 6775 ---- 1.180 ---- 1.180 1.220 0.330 0.890 6800 ---- 1.430 ---- 1.430 1.470 0.330 1.140 6825 ---- 1.680 ---- 1.680 1.720 0.330 1 1.390 50 6850 ---- 1.930 ---- 1.930 1.970 0.330 1.640 50 6875 ---- 2.180 ---- 2.180 2.220 0.330 1.890 1 54 6900 ---- 2.430 ---- 2.430 2.470 0.330 2.140 6925 ---- 2.680 ---- 2.680 2.720 0.330 2 2.390 2 6950 ---- 2.930 ---- 2.930 2.970 0.330 2.640 6975 ---- 3.180 ---- 3.180 3.220 0.330 2 2.890 2 7000 ---- 3.430 ---- 3.430 3.470 0.330 3.140 7025 ---- 3.680 ---- 3.680 3.720 0.330 3.390 7050 ---- 3.930 ---- 3.930 3.970 0.330 3.640 7075 ---- 4.180 ---- 4.180 4.220 0.330 3.890 7100 ---- 4.430 ---- 4.430 4.470 0.330 4.140 7150 ---- 4.930 ---- 4.930 4.970 0.330 4.640 7200 ---- 5.430 ---- 5.430 5.470 0.330 5.140 7250 ---- 5.930 ---- 5.930 5.970 0.330 5.640 7300 ---- 6.430 ---- 6.430 6.470 0.330 6.140 7350 ---- 6.930 ---- 6.930 6.970 0.330 6.640 7400 ---- 7.430 ---- 7.430 7.470 0.330 7.140 7450 ---- 7.930 ---- 7.930 7.970 0.330 7.640 7500 ---- 8.440 ---- 8.440 8.470 0.330 8.140 7550 ---- 8.930 ---- 8.930 8.970 0.330 8.640 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.210 -0.080 7.290 6100 ---- ---- ---- ---- 6.710 -0.080 6.790 6150 ---- ---- ---- ---- 6.210 -0.080 6.290 6200 ---- ---- 5.530 5.530 5.710 -0.080 5.790 6250 ---- ---- 5.030 5.030 5.220 -0.070 5.290 6300 ---- ---- 4.530 4.530 4.720 -0.080 4.800 6350 ---- ---- 4.030 4.030 4.220 -0.080 4.300 6400 ---- ---- 3.530 3.530 3.720 -0.080 3.800 6450 ---- ---- 3.040 3.040 3.220 -0.080 3.300 6500 ---- ---- 2.540 2.540 2.720 -0.080 2.800 6550 ---- ---- 2.010 2.010 2.220 -0.090 2.310 6575 ---- ---- 1.770 1.770 1.980 -0.080 2.060 6600 ---- ---- 1.520 1.520 1.730 -0.090 1.820 6625 ---- ---- 1.290 1.290 1.500 -0.080 1.580 6650 ---- ---- 1.060 1.060 1.260 -0.080 1.340 6675 ---- ---- 0.840 0.840 1.030 -0.090 1.120 6700 ---- ---- 0.640 0.640 0.820 -0.090 0.910 6725 ---- ---- 0.480 0.480 0.640 -0.080 0.720 6750 ---- ---- 0.360 0.360 0.480 -0.080 25 0.560 1 50 6775 0.350 0.350 0.270 0.350 0.360 -0.070 49 0.430 181 6800 0.220 0.260 0.200 0.260 0.270 -0.060 77 0.330 2 1 6825 0.190 0.190 0.150 0.190 0.200 -0.050 55 0.250 6850 0.130 0.130 0.110 0.130 0.150 -0.040 53 0.190 20 6875 0.100 0.100 0.090 0.100 0.110 -0.040 48 0.150 78 6900 0.070 0.070 0.070 0.070 0.080 -0.040 59 0.120 1 6925 0.050 0.050 0.050 0.050 0.060 -0.030 47 0.090 126 6950 0.035 0.040 0.035 0.040 0.045 -0.025 47 0.070 6975 0.025 0.025 0.025 0.025 0.035 -0.025 46 0.060 121 122 7000 0.020 0.025 0.020 0.020 0.025 -0.020 200 0.045 15 7025 0.015 0.015 0.010 0.015 0.020 -0.015 46 0.035 7050 0.010 0.010 0.010 0.010 0.015 -0.010 45 0.025 6 6 7075 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 1 6625 ---- 0.030 ---- 0.030 0.025 0.000 0.025 123 6650 0.040 0.050 0.030 0.030 0.035 -0.005 36 0.040 117 6675 0.060 0.090 0.050 0.050 0.060 0.000 63 0.060 1 6700 0.100 0.160 0.080 0.090 0.100 0.000 55 0.100 6725 0.210 0.250 0.150 0.160 0.160 -0.010 60 0.170 20 22 6750 0.340 0.370 0.230 0.250 0.260 0.000 67 0.260 50 6775 ---- 0.530 ---- 0.530 0.390 0.010 0.380 50 6800 ---- 0.690 ---- 0.690 0.540 0.020 0.520 100 6825 ---- 0.890 ---- 0.890 0.720 0.020 0.700 124 6850 ---- 1.110 ---- 1.110 0.920 0.030 0.890 50 6875 ---- 1.330 ---- 1.330 1.130 0.040 1.090 29 6900 ---- 1.540 ---- 1.540 1.350 0.040 1.310 6925 ---- 1.790 ---- 1.790 1.580 0.050 1.530 6950 ---- 2.020 ---- 2.020 1.820 0.060 1.760 6975 ---- 2.270 ---- 2.270 2.060 0.060 2.000 7000 ---- 2.510 ---- 2.510 2.300 0.060 2.240 7025 ---- 2.750 ---- 2.750 2.540 0.070 2.470 7050 ---- 3.000 ---- 3.000 2.780 0.070 2.710 7075 ---- 3.250 ---- 3.250 3.030 0.070 2.960 7100 ---- 3.490 ---- 3.490 3.280 0.080 3.200 7150 ---- 3.990 ---- 3.990 3.770 0.070 3.700 7200 ---- 4.450 ---- 4.400 4.270 0.080 4.190 7250 ---- 4.950 ---- 4.940 4.770 0.080 4.690 7300 ---- 5.450 ---- 5.420 5.270 0.090 5.180 7350 ---- ---- ---- ---- 5.760 0.080 5.680 7400 ---- ---- ---- ---- 6.260 0.080 6.180 7450 ---- ---- ---- ---- 6.760 0.080 6.680 7500 ---- ---- ---- ---- 7.260 0.080 7.180 7550 ---- ---- ---- ---- 7.760 0.080 7.680 7600 ---- ---- ---- ---- 8.260 0.080 8.180 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.200 -0.080 7.280 6100 ---- ---- ---- ---- 6.710 -0.070 6.780 6150 ---- ---- ---- ---- 6.210 -0.080 6.290 6200 ---- ---- ---- ---- 5.710 -0.080 5.790 6250 ---- ---- ---- ---- 5.210 -0.080 5.290 6300 ---- ---- ---- ---- 4.710 -0.080 4.790 6350 ---- ---- 4.030 4.030 4.210 -0.080 4.290 6400 ---- ---- 3.540 3.540 3.710 -0.080 3.790 6450 ---- ---- 3.010 3.010 3.220 -0.080 3.300 6500 ---- ---- 2.520 2.520 2.730 -0.080 2.810 6550 ---- ---- 2.030 2.030 2.240 -0.080 2.320 6575 ---- ---- 1.800 1.800 2.000 -0.090 2.090 6600 ---- ---- 1.570 1.570 1.770 -0.080 1.850 6625 ---- ---- 1.350 1.350 1.540 -0.090 1.630 6650 ---- ---- 1.140 1.140 1.330 -0.090 1.420 6675 ---- ---- 0.950 0.950 1.130 -0.090 1.220 6700 ---- ---- 0.790 0.790 0.950 -0.080 1.030 5 6725 ---- ---- 0.650 0.650 0.790 -0.080 0.870 1 6750 ---- ---- 0.540 0.540 0.660 -0.070 0.730 6775 ---- ---- 0.440 0.440 0.540 -0.070 0.610 6800 ---- ---- 0.360 0.360 0.440 -0.070 0.510 50 100 6825 ---- ---- 0.290 0.290 0.360 -0.070 0.430 50 6850 ---- ---- 0.240 0.240 0.300 -0.060 0.360 53 6875 ---- ---- 0.200 0.200 0.240 -0.060 0.300 6900 ---- ---- 0.170 0.170 0.200 -0.050 0.250 6925 ---- ---- 0.140 0.140 0.170 -0.040 0.210 6950 ---- ---- 0.110 0.110 0.140 -0.030 0.170 239 6975 ---- ---- 0.100 0.100 0.110 -0.030 0.140 7000 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7050 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7100 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7150 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7200 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7250 ---- ---- ---- ---- 0.015 -0.010 0.025 1 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6575 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6600 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6625 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 239 6650 ---- 0.150 ---- 0.150 0.110 0.000 0.110 1 6675 ---- 0.220 ---- 0.220 0.150 -0.010 0.160 1 6700 ---- 0.310 ---- 0.310 0.220 -0.010 0.230 1 121 6725 ---- 0.410 ---- 0.410 0.320 0.000 0.320 33 6750 ---- 0.550 ---- 0.550 0.430 0.000 0.430 1 59 6775 ---- 0.700 ---- 0.700 0.570 0.010 0.560 150 6800 ---- 0.870 ---- 0.870 0.720 0.010 0.710 6825 ---- 1.050 ---- 1.050 0.890 0.020 0.870 6850 ---- 1.250 ---- 1.250 1.070 0.020 1.050 6875 ---- 1.450 ---- 1.450 1.270 0.030 1.240 6900 ---- 1.660 ---- 1.660 1.470 0.030 1.440 6925 ---- 1.870 ---- 1.870 1.690 0.040 1.650 6950 ---- 2.100 ---- 2.100 1.910 0.050 1.860 6975 ---- 2.330 ---- 2.330 2.130 0.050 2.080 7000 ---- 2.560 ---- 2.560 2.360 0.050 2.310 7050 ---- 3.040 ---- 3.040 2.830 0.060 2.770 7100 ---- 3.520 ---- 3.520 3.310 0.060 3.250 7150 ---- 4.010 ---- 4.010 3.790 0.060 3.730 7200 ---- 4.490 ---- 4.490 4.280 0.070 4.210 7250 ---- 4.980 ---- 4.980 4.770 0.070 4.700 7300 ---- 5.490 ---- 5.490 5.270 0.080 5.190 7350 ---- 5.980 ---- 5.980 5.760 0.070 5.690 7400 ---- 6.470 ---- 6.470 6.260 0.080 6.180 7450 ---- ---- ---- ---- 6.760 0.080 6.680 7500 ---- ---- ---- ---- 7.250 0.080 7.170 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.200 -0.080 7.280 6100 ---- ---- ---- ---- 6.700 -0.080 6.780 6150 ---- ---- ---- ---- 6.200 -0.080 6.280 6200 ---- ---- ---- ---- 5.700 -0.080 5.780 6250 ---- ---- ---- ---- 5.210 -0.070 5.280 6300 ---- ---- ---- ---- 4.710 -0.080 4.790 6350 ---- ---- ---- ---- 4.210 -0.080 4.290 6400 ---- ---- 3.510 3.510 3.710 -0.080 3.790 6450 ---- ---- 3.010 3.010 3.220 -0.080 3.300 6500 ---- ---- 2.520 2.520 2.730 -0.080 2.810 6550 ---- ---- 2.040 2.040 2.250 -0.080 2.330 6575 ---- ---- 1.810 1.810 2.010 -0.090 2.100 6600 ---- ---- 1.590 1.590 1.780 -0.090 1.870 6625 ---- ---- 1.370 1.370 1.560 -0.090 1.650 6650 ---- ---- 1.160 1.160 1.350 -0.090 1.440 6675 ---- ---- 0.990 0.990 1.160 -0.080 1.240 6700 ---- ---- 0.820 0.820 0.980 -0.090 1.070 6725 ---- ---- 0.690 0.690 0.820 -0.090 0.910 6750 ---- ---- 0.570 0.570 0.690 -0.080 0.770 6775 ---- ---- 0.480 0.480 0.580 -0.070 0.650 6800 ---- ---- 0.390 0.390 0.480 -0.070 0.550 1 51 6825 ---- ---- 0.330 0.330 0.400 -0.060 0.460 1 251 6850 ---- ---- 0.270 0.270 0.330 -0.060 0.390 6875 ---- ---- 0.220 0.220 0.280 -0.050 0.330 4 4 6900 ---- ---- 0.190 0.190 0.230 -0.050 0.280 9 9 6925 ---- ---- 0.160 0.160 0.190 -0.040 0.230 6950 ---- ---- 0.130 0.130 0.160 -0.040 0.200 6975 ---- ---- 0.110 0.110 0.130 -0.040 0.170 7000 ---- ---- 0.100 0.100 0.110 -0.030 0.140 7050 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7100 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7150 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7200 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 7300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 1 6550 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6575 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6625 ---- 0.130 ---- 0.130 0.090 -0.010 0.100 6650 ---- 0.180 ---- 0.180 0.130 -0.010 0.140 1 1 6675 ---- 0.250 ---- 0.250 0.180 -0.010 2 0.190 5 5 6700 ---- 0.350 ---- 0.350 0.260 -0.010 0.270 6 6 6725 ---- 0.450 ---- 0.450 0.350 -0.010 2 0.360 1 115 6750 ---- 0.580 ---- 0.580 0.470 0.000 0.470 2 2 6775 ---- 0.740 ---- 0.740 0.600 0.000 0.600 1 6800 ---- 0.900 ---- 0.900 0.750 0.010 0.740 6825 ---- 1.080 ---- 1.080 0.920 0.010 0.910 6850 ---- 1.270 ---- 1.270 1.100 0.020 1.080 6875 ---- 1.470 ---- 1.470 1.300 0.030 1.270 6900 ---- 1.690 ---- 1.690 1.500 0.030 1.470 6925 ---- 1.900 ---- 1.900 1.710 0.040 1.670 6950 ---- 2.120 ---- 2.120 1.930 0.050 1.880 6975 ---- 2.350 ---- 2.350 2.150 0.050 2.100 7000 ---- 2.580 ---- 2.580 2.380 0.050 2.330 7050 ---- 3.040 ---- 3.040 2.840 0.060 2.780 7100 ---- 3.520 ---- 3.520 3.320 0.060 3.260 7150 ---- 4.010 ---- 4.010 3.800 0.070 3.730 7200 ---- 4.490 ---- 4.490 4.290 0.070 4.220 7250 ---- 4.980 ---- 4.980 4.780 0.070 4.710 7300 ---- 5.480 ---- 5.480 5.270 0.070 5.200 7350 ---- 5.970 ---- 5.970 5.760 0.070 5.690 7400 ---- 6.470 ---- 6.470 6.260 0.080 6.180 7450 ---- 6.960 ---- 6.960 6.760 0.080 6.680 JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.770 -0.070 13.840 1 5400 ---- ---- ---- ---- 12.770 -0.080 12.850 5500 ---- ---- ---- ---- 11.770 -0.080 11.850 5600 ---- ---- ---- ---- 10.770 -0.080 10.850 5700 ---- ---- ---- ---- 9.780 -0.070 9.850 5800 ---- ---- ---- ---- 8.780 -0.070 8.850 5900 ---- ---- 7.580 7.580 7.780 -0.070 7.850 5950 ---- ---- 7.080 7.080 7.280 -0.070 7.350 6000 ---- ---- 6.580 6.580 6.780 -0.070 6.850 6050 ---- ---- 6.080 6.080 6.280 -0.070 6.350 6100 ---- ---- 5.580 5.580 5.780 -0.070 5.850 1 6150 ---- ---- 5.090 5.090 5.280 -0.070 5.350 6200 ---- ---- 4.590 4.590 4.780 -0.080 4.860 6250 ---- ---- 4.090 4.090 4.280 -0.080 4.360 6300 ---- ---- 3.590 3.590 3.780 -0.080 3.860 6350 ---- ---- 3.090 3.090 3.280 -0.080 3.360 6400 ---- ---- 2.590 2.590 2.780 -0.080 2.860 20 6450 ---- ---- 2.090 2.090 2.280 -0.080 2.360 6475 ---- ---- 1.840 1.840 2.040 -0.070 2.110 6500 ---- ---- 1.570 1.570 1.790 -0.070 1.860 6525 ---- ---- 1.320 1.320 1.540 -0.070 1.610 6550 ---- ---- 1.080 1.080 1.290 -0.080 1.370 6575 ---- ---- 0.840 0.840 1.050 -0.070 1.120 6600 ---- ---- 0.610 0.610 0.810 -0.080 0.890 3 6 6625 ---- ---- 0.420 0.420 0.600 -0.080 0.680 21 6650 0.330 0.420 0.270 0.380 0.420 -0.080 3081 0.500 3 25 6675 0.190 0.270 0.170 0.260 0.270 -0.080 135 0.350 41 152 6700 0.160 0.180 0.110 0.170 0.170 -0.070 295 0.240 33 1136 6725 0.110 0.110 0.070 0.110 0.110 -0.060 157 0.170 430 542 6750 0.045 0.070 0.045 0.070 0.070 -0.050 370 0.120 178 1141 6775 0.040 0.050 0.030 0.040 0.045 -0.045 153 0.090 95 250 6800 0.030 0.035 0.025 0.025 0.030 -0.030 418 0.060 1124 1392 6825 0.015 0.020 0.015 0.020 0.020 -0.025 98 0.045 30 86 6850 0.015 0.015 0.015 0.015 0.015 -0.020 165 0.035 709 1233 6875 0.010 0.010 0.010 0.010 0.010 -0.015 111 0.025 1 172 6900 ---- ---- 0.010 0.010 0.005 -0.010 1 0.015 292 864 6925 ---- ---- 0.010 0.010 0.005 -0.010 0.015 28 252 6950 0.015 0.015 0.010 0.010 0.005 -0.005 1 0.010 129 5960 7000 0.005 0.005 0.005 0.005 -0.005 1 0.005 1 2788 7050 ---- ---- ---- ---- 0.000 4 CAB 755 7100 ---- ---- ---- ---- 0.000 CAB 1467 7150 ---- ---- ---- ---- 0.000 CAB 521 7200 ---- ---- ---- ---- 0.000 CAB 6380 7250 0.010 0.010 0.005 0.005 0.000 1 CAB 1915 7300 ---- ---- ---- ---- 0.000 CAB 662 7350 ---- ---- ---- ---- 0.000 CAB 170 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 144 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 26 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.650 -0.080 14.730 5400 ---- ---- ---- ---- 13.660 -0.070 13.730 5500 ---- ---- ---- ---- 12.660 -0.080 12.740 5600 ---- ---- ---- ---- 11.670 -0.070 11.740 5700 ---- ---- 10.480 10.480 10.670 -0.080 10.750 5800 ---- ---- 9.490 9.490 9.680 -0.070 9.750 5900 ---- ---- 8.490 8.490 8.680 -0.080 8.760 6000 ---- ---- 7.500 7.500 7.690 -0.070 7.760 6100 ---- ---- 6.500 6.500 6.690 -0.080 6.770 6200 ---- ---- 5.510 5.510 5.700 -0.080 5.780 6250 ---- ---- 5.020 5.020 5.200 -0.080 5.280 6300 ---- ---- 4.520 4.520 4.710 -0.080 4.790 6350 ---- ---- 4.000 4.000 4.210 -0.080 4.290 6400 ---- ---- 3.500 3.500 3.710 -0.080 3.790 6450 ---- ---- 3.010 3.010 3.220 -0.080 3.300 6500 ---- ---- 2.530 2.530 2.730 -0.090 2.820 1 6550 ---- ---- 2.050 2.050 2.260 -0.090 2.350 6600 ---- ---- 1.610 1.610 1.810 -0.090 1.900 6650 1.340 1.400 1.200 1.390 1.400 -0.090 1228 1.490 644 154 6700 0.960 1.030 0.890 1.030 1.040 -0.090 49 1.130 13 29 6750 0.660 0.750 0.630 0.630 0.750 -0.080 3 0.830 115 6800 0.500 0.540 0.450 0.540 0.540 -0.060 224 0.600 107 2788 6850 0.320 0.380 0.300 0.380 0.380 -0.060 63 0.440 7856 10253 6900 0.270 0.270 0.230 0.260 0.270 -0.050 62 0.320 720 1190 6950 0.190 0.200 0.170 0.200 0.190 -0.050 63 0.240 8 219 7000 0.140 0.140 0.120 0.140 0.140 -0.040 44 0.180 115 3380 7050 0.100 0.100 0.090 0.100 0.100 -0.030 15 0.130 7 527 7100 0.070 0.070 0.070 0.070 0.070 -0.030 14 0.100 14 253 7150 ---- ---- 0.060 0.060 0.060 -0.020 0.080 15 48 7200 ---- ---- 0.045 0.045 0.045 -0.015 1 0.060 7 1778 7250 ---- ---- 0.040 0.040 0.035 -0.015 0.050 393 7300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 309 7350 ---- ---- ---- ---- 0.020 -0.010 0.030 2 150 7400 ---- ---- ---- ---- 0.015 -0.010 0.025 154 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 22 7500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 405 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 15 7600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 110 7650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 7700 0.005 0.005 0.005 0.005 0.010 0.000 4 0.010 144 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 247 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7900 ---- ---- ---- ---- 0.005 0.000 0.005 22 7950 ---- ---- ---- ---- 0.005 0.000 0.005 5 8000 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 27 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 7 8150 ---- ---- ---- ---- 0.005 0.000 0.005 54 8200 ---- ---- ---- ---- -0.005 0.005 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.590 -0.080 14.670 5400 ---- ---- ---- ---- 13.600 -0.080 13.680 5500 ---- ---- ---- ---- 12.610 -0.080 12.690 5600 ---- ---- ---- ---- 11.620 -0.080 11.700 5700 ---- ---- ---- ---- 10.630 -0.070 10.700 5800 ---- ---- ---- ---- 9.640 -0.070 9.710 5900 ---- ---- 8.440 8.440 8.650 -0.070 8.720 6000 ---- ---- 7.450 7.450 7.650 -0.090 7.740 6100 ---- ---- 6.460 6.460 6.670 -0.080 6.750 6200 ---- ---- 5.470 5.470 5.680 -0.080 5.760 6250 ---- ---- 4.980 4.980 5.190 -0.080 5.270 6300 ---- ---- 4.490 4.490 4.700 -0.080 4.780 6350 ---- ---- 4.010 4.010 4.210 -0.080 4.290 6400 ---- ---- 3.530 3.530 3.730 -0.080 3.810 11 6450 ---- ---- 3.060 3.060 3.260 -0.080 3.340 2 6500 ---- ---- 2.610 2.610 2.800 -0.080 2.880 6550 ---- ---- 2.180 2.180 2.370 -0.080 2.450 6600 ---- ---- 1.790 1.790 1.960 -0.090 2.050 6650 1.450 1.600 1.410 1.590 1.600 -0.080 820 1.680 410 412 6700 ---- ---- 1.140 1.140 1.280 -0.080 1 1.360 4 318 6750 0.890 1.020 0.890 1.020 1.020 -0.070 6 1.090 260 6800 ---- ---- 0.710 0.710 0.800 -0.060 50 0.860 2 107 6850 ---- ---- 0.560 0.560 0.630 -0.050 0.680 302 6900 0.460 0.500 0.420 0.480 0.500 -0.040 5 0.540 10 142 6950 ---- ---- 0.350 0.350 0.390 -0.040 0.430 402 7000 0.270 0.300 0.270 0.300 0.310 -0.040 3 0.350 5 343 7050 ---- ---- 0.210 0.210 0.240 -0.040 0.280 155 7100 ---- ---- 0.170 0.170 0.190 -0.030 0.220 5 882 7150 ---- ---- 0.140 0.140 0.150 -0.020 0.170 12 906 7200 0.110 0.120 0.110 0.120 0.120 -0.020 51 0.140 7 103 7250 0.080 0.090 0.080 0.090 0.100 -0.010 1 0.110 2 315 7300 ---- ---- 0.080 0.080 0.080 -0.020 0.100 5 213 7350 0.060 0.060 0.060 0.060 0.070 -0.010 2 0.080 34 7400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 188 7450 ---- ---- 0.050 0.050 0.050 -0.010 0.060 2 54 7500 ---- ---- 0.050 0.050 0.040 -0.020 0.060 189 7550 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7 7600 ---- ---- ---- ---- 0.030 -0.010 0.040 1 26 7650 ---- ---- ---- ---- 0.030 0.000 0.030 5 7700 ---- ---- ---- ---- 0.030 0.000 0.030 44 7750 ---- ---- ---- ---- 0.030 0.000 0.030 16 7800 ---- ---- ---- ---- 0.030 0.000 0.030 65 7850 ---- ---- ---- ---- 0.025 0.000 0.025 74 7900 ---- ---- ---- ---- 0.025 0.000 0.025 13 7950 ---- ---- ---- ---- 0.020 0.000 0.020 4 8000 ---- ---- ---- ---- 0.020 0.000 0.020 38 8050 ---- ---- ---- ---- 0.020 0.000 0.020 2 8100 ---- ---- ---- ---- 0.015 0.000 0.015 47 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.520 -0.070 14.590 5400 ---- ---- ---- ---- 13.530 -0.080 13.610 5500 ---- ---- ---- ---- 12.550 -0.070 12.620 5600 ---- ---- ---- ---- 11.560 -0.080 11.640 5700 ---- ---- ---- ---- 10.570 -0.080 10.650 5800 ---- ---- 9.410 9.410 9.590 -0.080 9.670 5900 ---- ---- 8.420 8.420 8.610 -0.070 8.680 6000 ---- ---- 7.440 7.440 7.630 -0.070 7.700 1 6100 ---- ---- 6.460 6.460 6.650 -0.080 6.730 6200 ---- ---- 5.490 5.490 5.680 -0.070 5.750 6250 ---- ---- 5.010 5.010 5.190 -0.080 5.270 6300 ---- ---- 4.520 4.520 4.710 -0.080 4.790 6350 ---- ---- 4.050 4.050 4.240 -0.070 4.310 5 6400 ---- ---- 3.590 3.590 3.770 -0.080 3.850 11 6450 ---- ---- 3.150 3.150 3.330 -0.070 3.400 1 6500 ---- ---- 2.730 2.730 2.890 -0.080 2.970 6550 ---- ---- 2.320 2.320 2.490 -0.070 2.560 6600 ---- ---- 1.940 1.940 2.110 -0.080 2.190 2 2 6650 ---- ---- 1.620 1.620 1.770 -0.070 2 1.840 412 6700 1.430 1.480 1.330 1.480 1.470 -0.070 5 1.540 1328 6750 1.230 1.230 1.100 1.220 1.210 -0.070 96 1.280 1 439 6800 0.910 0.980 0.900 0.980 0.990 -0.060 7 1.050 116 124 6850 ---- ---- 0.730 0.730 0.810 -0.050 0.860 194 6900 0.640 0.690 0.600 0.660 0.660 -0.050 768 0.710 583 889 6950 0.540 0.540 0.490 0.540 0.540 -0.040 62 0.580 3 789 7000 ---- ---- 0.400 0.400 0.450 -0.030 0.480 1 70 7050 0.350 0.370 0.330 0.370 0.370 -0.030 4 0.400 256 7100 ---- ---- 0.270 0.270 0.300 -0.030 676 0.330 567 1944 7150 ---- ---- 0.230 0.230 0.250 -0.030 0.280 436 7200 0.210 0.210 0.190 0.210 0.210 -0.020 3 0.230 42 920 7250 ---- ---- 0.160 0.160 0.170 -0.020 0.190 2 314 7300 ---- ---- 0.140 0.140 0.140 -0.020 0.160 9 98 7350 0.110 0.110 0.110 0.110 0.120 -0.020 57 0.140 170 7400 ---- ---- 0.110 0.110 0.100 -0.020 38 0.120 4 6185 7450 ---- ---- 0.090 0.090 0.090 -0.010 0.100 298 7500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 4 970 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 3 241 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 4 269 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 1 57 7700 ---- ---- 0.050 0.050 0.050 -0.010 8 0.060 4057 7750 ---- ---- ---- ---- 0.045 -0.005 0.050 1 12 7800 ---- ---- ---- ---- 0.045 0.000 0.045 62 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 50 7900 ---- ---- ---- ---- 0.040 0.000 0.040 31 7950 ---- ---- ---- ---- 0.035 0.000 0.035 3 8000 ---- ---- ---- ---- 0.030 0.000 0.030 3 373 8050 ---- ---- ---- ---- 0.030 0.000 0.030 1 8100 ---- ---- ---- ---- 0.025 0.000 0.025 74 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 87 8250 ---- ---- ---- ---- 0.015 0.000 0.015 194 8300 ---- ---- ---- ---- 0.015 0.000 0.015 1932 8350 ---- ---- ---- ---- 0.010 0.000 0.010 92 8400 ---- ---- ---- ---- 0.010 0.000 0.010 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 23 8550 ---- ---- ---- ---- 0.005 0.000 0.005 37 8600 ---- ---- ---- ---- 0.005 0.000 0.005 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.360 -0.080 14.440 5500 ---- ---- ---- ---- 13.380 -0.080 13.460 5600 ---- ---- ---- ---- 12.400 -0.070 12.470 5700 ---- ---- ---- ---- 11.420 -0.070 11.490 5800 ---- ---- ---- ---- 10.430 -0.080 10.510 5900 ---- ---- ---- ---- 9.450 -0.080 9.530 6000 ---- ---- ---- ---- 8.470 -0.080 8.550 6100 ---- ---- ---- ---- 7.500 -0.080 7.580 6200 ---- ---- ---- ---- 6.530 -0.080 6.610 6300 ---- ---- ---- ---- 5.580 -0.080 5.660 6350 ---- ---- ---- ---- 5.110 -0.070 5.180 6400 ---- ---- ---- ---- 4.640 -0.080 4.720 13 6450 ---- ---- ---- ---- 4.190 -0.080 4.270 6500 ---- ---- ---- ---- 3.750 -0.080 3.830 6550 ---- ---- ---- ---- 3.330 -0.070 3.400 6600 ---- ---- 2.760 2.760 2.930 -0.070 3.000 6650 ---- ---- 2.390 2.390 2.560 -0.050 2.610 6700 ---- ---- 2.050 2.050 2.210 -0.050 2.260 6750 ---- ---- 1.750 1.750 1.890 -0.050 1.940 6800 ---- ---- 1.480 1.480 1.610 -0.050 1.660 6850 ---- ---- 1.250 1.250 1.360 -0.050 1.410 7 6900 ---- ---- 1.050 1.050 1.150 -0.050 1.200 6950 ---- ---- 0.890 0.890 0.970 -0.040 1.010 7000 ---- ---- 0.750 0.750 0.810 -0.050 0.860 5 7050 ---- ---- 0.630 0.630 0.680 -0.040 0.720 7100 ---- ---- 0.540 0.540 0.580 -0.030 0.610 73 7150 ---- ---- 0.460 0.460 0.490 -0.030 0.520 1 64 7200 ---- ---- 0.390 0.390 0.410 -0.030 0.440 160 7250 ---- ---- 0.330 0.330 0.350 -0.020 0.370 2 7300 0.310 0.310 0.280 0.310 0.300 -0.020 2 0.320 5 7350 ---- ---- 0.240 0.240 0.250 -0.020 0.270 6 7400 ---- ---- 0.210 0.210 0.220 -0.010 0.230 33 7450 ---- ---- 0.190 0.190 0.180 -0.020 0.200 78 7500 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1 7550 ---- ---- ---- ---- 0.140 -0.010 0.150 7600 ---- ---- ---- 0.110 0.120 -0.010 7 0.130 7650 ---- ---- ---- ---- 0.110 0.000 0.110 11 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 9 7750 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 2 11 7850 ---- ---- ---- ---- 0.070 0.000 0.070 1 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 1 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 1 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 2 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 9000 ---- ---- ---- ---- 0.005 0.000 0.005 2 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.290 -0.080 14.370 5500 ---- ---- ---- ---- 13.310 -0.080 13.390 5600 ---- ---- ---- ---- 12.340 -0.070 12.410 5700 ---- ---- ---- ---- 11.360 -0.080 11.440 5800 ---- ---- ---- ---- 10.390 -0.080 10.470 5900 ---- ---- ---- ---- 9.430 -0.070 9.500 6000 ---- ---- ---- ---- 8.470 -0.070 8.540 6100 ---- ---- ---- ---- 7.520 -0.060 7.580 6200 ---- ---- ---- ---- 6.560 -0.070 6.630 6300 ---- ---- ---- ---- 5.610 -0.070 5.680 6350 ---- ---- ---- ---- 5.150 -0.070 5.220 6400 ---- ---- ---- ---- 4.700 -0.070 4.770 6450 ---- ---- ---- ---- 4.260 -0.070 4.330 6500 ---- ---- ---- ---- 3.840 -0.070 3.910 6550 ---- ---- 3.270 3.270 3.440 -0.070 3.510 6600 ---- ---- 2.890 2.890 3.060 -0.070 3.130 6650 ---- ---- 2.540 2.540 2.710 -0.060 2.770 6700 ---- ---- 2.210 2.210 2.370 -0.060 2.430 6750 ---- ---- 1.920 1.920 2.070 -0.050 2.120 6800 ---- ---- 1.650 1.650 1.790 -0.050 1.840 4 6850 ---- ---- 1.420 1.420 1.540 -0.050 1.590 6900 ---- ---- 1.230 1.230 1.320 -0.050 1.370 6950 ---- ---- 1.050 1.050 1.130 -0.050 1.180 100 7000 ---- ---- 0.910 0.910 0.970 -0.050 1.020 1 7050 ---- ---- 0.780 0.780 0.830 -0.050 0.880 7100 ---- ---- 0.670 0.670 0.720 -0.030 0.750 223 7150 ---- ---- 0.580 0.580 0.620 -0.030 0.650 30 7200 ---- ---- 0.500 0.500 0.530 -0.030 0.560 4 7250 ---- ---- 0.430 0.430 0.460 -0.030 0.490 7300 ---- ---- 0.370 0.370 0.400 -0.020 0.420 7350 ---- ---- 0.320 0.320 0.340 -0.030 0.370 7400 ---- ---- 0.280 0.280 0.300 -0.020 0.320 7450 ---- ---- 0.250 0.250 0.250 -0.030 0.280 1 7500 ---- ---- 0.220 0.220 0.220 -0.020 0.240 4 7550 ---- ---- 0.190 0.190 0.190 -0.020 0.210 7600 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7650 ---- ---- ---- ---- 0.140 -0.020 0.160 7700 ---- ---- ---- ---- 0.120 -0.020 0.140 5 7750 ---- ---- ---- ---- 0.110 -0.010 0.120 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7850 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 5 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 1 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 0.060 0.060 0.060 0.060 0.050 -0.010 1 0.060 2 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.240 -0.080 14.320 5500 ---- ---- ---- ---- 13.270 -0.070 13.340 5600 ---- ---- ---- ---- 12.300 -0.070 12.370 5700 ---- ---- ---- ---- 11.330 -0.070 11.400 5800 ---- ---- ---- ---- 10.360 -0.070 10.430 5900 ---- ---- ---- ---- 9.390 -0.080 9.470 6000 ---- ---- ---- ---- 8.430 -0.070 8.500 6100 ---- ---- ---- ---- 7.480 -0.070 7.550 6200 ---- ---- ---- ---- 6.540 -0.070 6.610 6300 ---- ---- ---- ---- 5.620 -0.070 5.690 6350 ---- ---- ---- ---- 5.180 -0.070 5.250 6400 ---- ---- ---- ---- 4.740 -0.070 4.810 6450 ---- ---- ---- ---- 4.320 -0.070 4.390 6500 ---- ---- 3.740 3.740 3.910 -0.070 3.980 6550 ---- ---- 3.350 3.350 3.520 -0.070 3.590 6600 ---- ---- 2.980 2.980 3.150 -0.060 3.210 22 11 6650 ---- ---- 2.640 2.640 2.800 -0.060 2.860 6700 ---- ---- 2.320 2.320 2.470 -0.060 2.530 4 6750 ---- ---- 2.030 2.030 2.170 -0.060 2.230 6800 ---- ---- 1.770 1.770 1.900 -0.050 1.950 6850 ---- ---- 1.540 1.540 1.660 -0.040 1.700 60 6900 ---- ---- 1.340 1.340 1.440 -0.040 1.480 1 2 6950 ---- ---- 1.160 1.160 1.250 -0.040 1.290 1 2 7000 ---- ---- 1.010 1.010 1.090 -0.030 1.120 102 454 7050 ---- ---- 0.880 0.880 0.950 -0.030 0.980 21 7100 ---- ---- 0.770 0.770 0.820 -0.030 0.850 1677 7150 ---- ---- 0.670 0.670 0.710 -0.030 0.740 51 7200 ---- ---- 0.580 0.580 0.620 -0.030 0.650 60 7250 ---- ---- 0.510 0.510 0.540 -0.020 0.560 81 7300 ---- ---- 0.440 0.440 0.470 -0.020 0.490 3 528 7350 ---- ---- 0.390 0.390 0.410 -0.020 0.430 7400 ---- ---- 0.340 0.340 0.360 -0.010 0.370 2456 7450 ---- ---- 0.300 0.300 0.310 -0.020 0.330 7500 0.280 0.280 0.260 0.260 0.270 -0.020 2 0.290 51 7550 ---- ---- 0.240 0.240 0.240 -0.010 0.250 54 7600 ---- ---- 0.210 0.210 0.210 -0.010 0.220 11 7650 ---- ---- ---- ---- 0.190 0.000 0.190 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 1 7750 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.130 0.000 0.130 1 7850 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 10 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.090 0.000 0.090 1 19 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 20 8150 ---- ---- ---- ---- 0.070 0.000 0.070 20 8200 ---- ---- ---- ---- 0.070 0.000 0.070 15 8250 ---- ---- ---- ---- 0.060 0.000 0.060 10 8300 ---- ---- ---- ---- 0.050 0.000 0.050 10 8350 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.050 0.000 0.050 3 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.050 0.000 0.050 11 8550 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8650 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.040 0.000 0.040 40 8750 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8850 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 8950 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.015 0.000 0.015 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.040 -0.090 14.130 5600 ---- ---- ---- ---- 13.070 -0.090 13.160 5700 ---- ---- ---- ---- 12.110 -0.090 12.200 5800 ---- ---- ---- ---- 11.140 -0.100 11.240 5900 ---- ---- ---- ---- 10.190 -0.090 10.280 6000 ---- ---- ---- ---- 9.230 -0.090 9.320 6100 ---- ---- ---- ---- 8.280 -0.090 8.370 6200 ---- ---- ---- ---- 7.350 -0.090 7.440 6300 ---- ---- ---- ---- 6.430 -0.080 6.510 6400 ---- ---- ---- ---- 5.530 -0.090 5.620 6450 ---- ---- ---- ---- 5.100 -0.090 5.190 6500 ---- ---- ---- ---- 4.680 -0.090 4.770 6550 ---- ---- 4.120 4.120 4.280 -0.080 4.360 6600 ---- ---- 3.730 3.730 3.890 -0.070 3.960 6650 ---- ---- 3.360 3.360 3.510 -0.080 3.590 6700 ---- ---- 3.010 3.010 3.160 -0.070 3.230 6750 ---- ---- 2.680 2.680 2.820 -0.070 2.890 6800 ---- ---- 2.380 2.380 2.510 -0.060 2.570 6850 ---- ---- 2.100 2.100 2.230 -0.050 2.280 6900 ---- ---- 1.850 1.850 1.970 -0.050 2.020 42 6950 ---- ---- 1.630 1.630 1.730 -0.050 1.780 1 7000 ---- ---- 1.430 1.430 1.530 -0.040 1.570 211 7050 ---- ---- 1.260 1.260 1.340 -0.040 1.380 7100 ---- ---- 1.100 1.100 1.180 -0.030 1.210 50 7150 ---- ---- 0.970 0.970 1.030 -0.040 1.070 50 7200 ---- ---- 0.860 0.860 0.910 -0.030 0.940 7250 ---- ---- 0.750 0.750 0.800 -0.030 0.830 103 7300 ---- ---- 0.660 0.660 0.700 -0.030 0.730 53 7350 ---- ---- 0.590 0.590 0.620 -0.020 0.640 7400 ---- ---- 0.520 0.520 0.540 -0.020 0.560 13 7450 ---- ---- 0.460 0.460 0.470 -0.030 0.500 7500 ---- ---- 0.400 0.400 0.420 -0.020 0.440 7550 ---- ---- 0.360 0.360 0.370 -0.020 0.390 7600 ---- ---- 0.320 0.320 0.320 -0.020 0.340 1 7650 ---- ---- 0.290 0.290 0.290 -0.010 0.300 7700 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7750 ---- ---- ---- ---- 0.220 -0.020 0.240 7800 ---- ---- ---- ---- 0.200 -0.010 0.210 7850 ---- ---- ---- ---- 0.180 -0.010 0.190 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.980 -0.090 14.070 5600 ---- ---- ---- ---- 13.020 -0.090 13.110 5700 ---- ---- ---- ---- 12.060 -0.090 12.150 5800 ---- ---- ---- ---- 11.110 -0.090 11.200 5900 ---- ---- ---- ---- 10.160 -0.090 10.250 6000 ---- ---- ---- ---- 9.210 -0.090 9.300 6100 ---- ---- ---- ---- 8.280 -0.090 8.370 6200 ---- ---- ---- ---- 7.360 -0.090 7.450 6300 ---- ---- ---- ---- 6.470 -0.090 6.560 6400 ---- ---- ---- ---- 5.610 -0.080 5.690 6450 ---- ---- ---- ---- 5.190 -0.080 5.270 6500 ---- ---- 4.630 4.630 4.790 -0.080 4.870 500 6550 ---- ---- 4.240 4.240 4.400 -0.080 4.480 6600 ---- ---- 3.870 3.870 4.020 -0.080 4.100 6650 ---- ---- 3.510 3.510 3.660 -0.070 3.730 6700 ---- ---- 3.170 3.170 3.320 -0.060 3.380 501 6750 ---- ---- 2.850 2.850 3.000 -0.060 3.060 6800 ---- ---- 2.550 2.550 2.690 -0.060 2.750 6850 ---- ---- 2.280 2.280 2.410 -0.050 2.460 6900 ---- ---- 2.030 2.030 2.150 -0.050 2.200 6950 ---- ---- 1.810 1.810 1.910 -0.050 1.960 7000 ---- ---- 1.610 1.610 1.700 -0.050 1.750 79 7050 ---- ---- 1.430 1.430 1.520 -0.030 1.550 1 7100 ---- ---- 1.270 1.270 1.350 -0.030 1.380 7150 ---- ---- 1.130 1.130 1.200 -0.030 1.230 7200 ---- ---- 1.010 1.010 1.070 -0.030 1.100 7250 ---- ---- 0.900 0.900 0.950 -0.030 0.980 7300 ---- ---- 0.800 0.800 0.850 -0.020 0.870 7350 ---- ---- 0.720 0.720 0.750 -0.030 0.780 7400 ---- ---- 0.640 0.640 0.670 -0.020 0.690 7450 ---- ---- 0.570 0.570 0.600 -0.020 0.620 7500 ---- ---- 0.510 0.510 0.530 -0.020 0.550 14 7550 ---- ---- 0.460 0.460 0.470 -0.020 0.490 7600 ---- ---- 0.410 0.410 0.420 -0.020 0.440 7650 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7700 ---- ---- 0.330 0.330 0.330 -0.020 0.350 7750 ---- ---- 0.300 0.300 0.300 -0.010 0.310 7800 ---- ---- ---- ---- 0.270 -0.010 0.280 7850 ---- ---- ---- ---- 0.240 -0.010 0.250 7900 ---- ---- ---- ---- 0.220 -0.010 0.230 7950 ---- ---- ---- ---- 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.180 0.000 0.180 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 13.950 -0.090 14.040 5600 ---- ---- ---- ---- 13.000 -0.090 13.090 5700 ---- ---- ---- ---- 12.050 -0.090 12.140 5800 ---- ---- ---- ---- 11.100 -0.090 11.190 5900 ---- ---- ---- ---- 10.150 -0.090 10.240 6000 ---- ---- ---- ---- 9.220 -0.090 9.310 6100 ---- ---- ---- ---- 8.290 -0.090 8.380 6200 ---- ---- ---- ---- 7.380 -0.080 7.460 6300 ---- ---- ---- ---- 6.500 -0.080 6.580 6400 ---- ---- ---- ---- 5.650 -0.080 5.730 6450 ---- ---- 5.080 5.080 5.250 -0.070 5.320 6500 4.850 4.850 4.690 4.830 4.850 -0.070 7 4.920 6550 ---- ---- 4.300 4.300 4.470 -0.060 4.530 6600 ---- ---- 3.940 3.940 4.100 -0.060 4.160 2 6650 ---- ---- 3.590 3.590 3.740 -0.060 3.800 2 6700 ---- ---- 3.250 3.250 3.400 -0.060 3.460 6750 ---- ---- 2.940 2.940 3.080 -0.060 3.140 6800 ---- ---- 2.650 2.650 2.780 -0.050 1 2.830 5 6850 ---- ---- 2.370 2.370 2.500 -0.050 2.550 6900 ---- ---- 2.130 2.130 2.240 -0.050 2.290 2 6950 ---- ---- 1.900 1.900 2.010 -0.050 2.060 7000 1.800 1.800 1.700 1.780 1.800 -0.040 7 1.840 1 299 7050 ---- ---- 1.520 1.520 1.610 -0.040 1.650 7100 ---- ---- 1.360 1.360 1.440 -0.030 1.470 55 7150 ---- ---- 1.220 1.220 1.290 -0.030 1.320 7200 ---- ---- 1.090 1.090 1.150 -0.030 1.180 60 7250 ---- ---- 0.980 0.980 1.030 -0.030 1.060 101 7300 ---- ---- 0.880 0.880 0.920 -0.030 1 0.950 2 7350 ---- ---- 0.790 0.790 0.820 -0.030 0.850 94 7400 ---- ---- 0.710 0.710 0.740 -0.020 0.760 129 7450 ---- ---- 0.640 0.640 0.660 -0.020 0.680 35 7500 ---- ---- 0.570 0.570 0.590 -0.020 0.610 1 12 7550 ---- ---- 0.510 0.510 0.530 -0.020 0.550 7600 ---- ---- 0.460 0.460 0.480 -0.010 0.490 1 7650 ---- ---- 0.420 0.420 0.430 -0.010 0.440 7700 ---- ---- 0.380 0.380 0.380 -0.020 0.400 1 7750 ---- ---- 0.340 0.340 0.350 -0.010 0.360 6 7800 ---- ---- ---- ---- 0.310 -0.010 0.320 1 7850 ---- ---- ---- ---- 0.280 -0.010 0.290 4 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 4 7950 ---- ---- ---- ---- 0.230 -0.010 0.240 450 8000 ---- ---- ---- ---- 0.210 -0.010 0.220 128 8050 ---- ---- ---- ---- 0.190 -0.010 0.200 2 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 450 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8250 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8350 ---- ---- ---- ---- 0.120 0.000 0.120 450 8400 ---- ---- ---- ---- 0.110 0.000 0.110 14 8450 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 475 8550 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8650 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 0.000 0.060 8950 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 14 9100 ---- ---- ---- ---- 0.045 0.000 0.045 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.015 -0.005 0.020 9900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.670 -0.110 14.780 5600 ---- ---- ---- ---- 13.720 -0.110 13.830 5700 ---- ---- ---- ---- 12.770 -0.110 12.880 5800 ---- ---- ---- ---- 11.820 -0.110 11.930 5900 ---- ---- ---- ---- 10.890 -0.100 10.990 6000 ---- ---- ---- ---- 9.960 -0.100 10.060 6100 ---- ---- ---- ---- 9.040 -0.100 9.140 6200 ---- ---- ---- ---- 8.130 -0.100 8.230 6300 ---- ---- ---- ---- 7.250 -0.100 7.350 6400 ---- ---- ---- ---- 6.390 -0.100 6.490 6500 ---- ---- 5.420 5.420 5.570 -0.090 5.660 6550 ---- ---- 5.030 5.030 5.170 -0.090 5.260 6600 ---- ---- 4.640 4.640 4.790 -0.090 4.880 6650 ---- ---- 4.270 4.270 4.410 -0.090 4.500 6700 ---- ---- 3.920 3.920 4.060 -0.080 4.140 6750 ---- ---- 3.580 3.580 3.710 -0.080 3.790 6800 ---- ---- 3.260 3.260 3.390 -0.070 3.460 6850 ---- ---- 2.950 2.950 3.080 -0.070 3.150 6900 ---- ---- 2.670 2.670 2.790 -0.060 2.850 6950 ---- ---- 2.410 2.410 2.520 -0.060 2.580 7000 ---- ---- 2.170 2.170 2.270 -0.050 2.320 7050 ---- ---- 1.950 1.950 2.050 -0.040 2.090 7100 ---- ---- 1.750 1.750 1.840 -0.040 1.880 7150 ---- ---- 1.580 1.580 1.660 -0.040 1.700 7200 ---- ---- 1.420 1.420 1.490 -0.040 1.530 7250 ---- ---- 1.280 1.280 1.340 -0.040 1.380 7300 ---- ---- 1.160 1.160 1.210 -0.030 1.240 50 7350 ---- ---- 1.040 1.040 1.090 -0.030 1.120 7400 ---- ---- 0.940 0.940 0.980 -0.030 1.010 5 7450 ---- ---- 0.850 0.850 0.880 -0.030 0.910 7500 ---- ---- 0.770 0.770 0.790 -0.030 0.820 7550 ---- ---- 0.690 0.690 0.710 -0.030 0.740 7600 ---- ---- 0.630 0.630 0.640 -0.020 0.660 7650 ---- ---- 0.570 0.570 0.580 -0.020 0.600 7700 ---- ---- 0.510 0.510 0.520 -0.020 0.540 5 7750 ---- ---- 0.470 0.470 0.470 -0.020 0.490 7800 ---- ---- 0.430 0.430 0.430 -0.010 0.440 7850 ---- ---- 0.390 0.390 0.390 -0.010 0.400 7900 ---- ---- 0.350 0.350 0.350 -0.010 0.360 8000 ---- ---- ---- ---- 0.290 -0.010 0.300 8100 ---- ---- ---- ---- 0.240 -0.010 0.250 8200 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.620 -0.110 14.730 5600 ---- ---- ---- ---- 13.680 -0.100 13.780 5700 ---- ---- ---- ---- 12.730 -0.110 12.840 5800 ---- ---- ---- ---- 11.800 -0.110 11.910 5900 ---- ---- ---- ---- 10.870 -0.110 10.980 6000 ---- ---- ---- ---- 9.950 -0.110 10.060 6100 ---- ---- ---- ---- 9.040 -0.100 9.140 6200 ---- ---- ---- ---- 8.150 -0.100 8.250 6300 ---- ---- ---- ---- 7.280 -0.090 7.370 6400 ---- ---- ---- ---- 6.430 -0.100 6.530 6500 ---- ---- 5.480 5.480 5.620 -0.090 5.710 6550 ---- ---- 5.090 5.090 5.230 -0.090 5.320 6600 ---- ---- 4.720 4.720 4.860 -0.080 4.940 6650 ---- ---- 4.350 4.350 4.490 -0.090 4.580 6700 ---- ---- 4.010 4.010 4.150 -0.070 4.220 6750 ---- ---- 3.670 3.670 3.810 -0.070 3.880 6800 ---- ---- 3.360 3.360 3.490 -0.070 3.560 6850 ---- ---- 3.050 3.050 3.190 -0.060 3.250 6900 ---- ---- 2.770 2.770 2.900 -0.060 2.960 6950 ---- ---- 2.510 2.510 2.630 -0.060 2.690 7000 ---- ---- 2.270 2.270 2.380 -0.050 2.430 7050 ---- ---- 2.060 2.060 2.150 -0.050 2.200 7100 ---- ---- 1.860 1.860 1.940 -0.050 1.990 7150 ---- ---- 1.680 1.680 1.760 -0.040 1.800 7200 ---- ---- 1.530 1.530 1.590 -0.040 1.630 7250 ---- ---- 1.380 1.380 1.440 -0.040 1.480 7300 ---- ---- 1.250 1.250 1.300 -0.040 1.340 7350 ---- ---- 1.140 1.140 1.180 -0.030 1.210 7400 ---- ---- 1.030 1.030 1.070 -0.030 1.100 7450 ---- ---- 0.940 0.940 0.970 -0.030 1.000 7500 ---- ---- 0.850 0.850 0.870 -0.030 0.900 7550 ---- ---- 0.770 0.770 0.790 -0.030 0.820 7600 ---- ---- 0.700 0.700 0.720 -0.020 0.740 7700 ---- ---- 0.580 0.580 0.590 -0.020 0.610 7800 ---- ---- 0.490 0.490 0.490 -0.010 0.500 7900 ---- ---- 0.400 0.400 0.400 -0.020 0.420 8000 0.380 0.380 0.380 0.370 0.330 -0.020 2 0.350 8100 ---- ---- ---- ---- 0.280 -0.010 0.290 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.130 0.000 0.130 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.590 -0.110 14.700 5600 ---- ---- ---- ---- 13.650 -0.110 13.760 5700 ---- ---- ---- ---- 12.730 -0.100 12.830 5800 ---- ---- ---- ---- 11.790 -0.110 11.900 5900 ---- ---- ---- ---- 10.870 -0.100 10.970 6000 ---- ---- ---- ---- 9.940 -0.110 10.050 6100 ---- ---- ---- ---- 9.030 -0.100 9.130 6200 ---- ---- ---- ---- 8.130 -0.100 8.230 6300 ---- ---- ---- ---- 7.260 -0.100 7.360 6400 ---- ---- ---- ---- 6.420 -0.090 6.510 6500 ---- ---- ---- ---- 5.610 -0.090 5.700 6550 ---- ---- ---- ---- 5.220 -0.090 5.310 6600 ---- ---- ---- ---- 4.850 -0.080 4.930 6650 ---- ---- ---- ---- 4.480 -0.090 4.570 6700 ---- ---- ---- ---- 4.140 -0.080 4.220 6750 ---- ---- ---- ---- 3.800 -0.080 3.880 1 6800 ---- ---- ---- ---- 3.490 -0.070 3.560 6850 ---- ---- ---- ---- 3.190 -0.070 3.260 6900 ---- ---- ---- ---- 2.910 -0.070 2.980 1 6950 ---- ---- ---- ---- 2.650 -0.060 2.710 7000 ---- ---- ---- ---- 2.400 -0.070 2.470 7050 ---- ---- 2.150 2.150 2.180 -0.060 2.240 7100 ---- ---- 1.950 1.950 1.980 -0.050 2.030 7150 ---- ---- 1.770 1.770 1.790 -0.050 1.840 1 7200 ---- ---- 1.610 1.610 1.620 -0.050 1.670 1 7250 ---- ---- 1.460 1.460 1.470 -0.050 1.520 7300 ---- ---- 1.320 1.320 1.330 -0.040 1.370 7350 ---- ---- 1.200 1.200 1.200 -0.040 1.240 7400 ---- ---- 1.090 1.090 1.090 -0.030 1.120 1 7450 ---- ---- 1.000 1.000 0.980 -0.040 1.020 7500 ---- ---- 0.910 0.910 0.890 -0.030 0.920 1 7550 ---- ---- 0.830 0.830 0.810 -0.030 0.840 7600 ---- ---- 0.750 0.750 0.730 -0.030 0.760 7650 ---- ---- ---- ---- 0.670 -0.020 0.690 7700 ---- ---- ---- ---- 0.600 -0.030 0.630 7750 0.560 0.560 0.560 0.560 0.550 -0.020 2 0.570 2 7800 ---- ---- ---- ---- 0.500 -0.020 0.520 7850 ---- ---- ---- ---- 0.450 -0.020 0.470 7900 ---- ---- ---- ---- 0.410 -0.020 0.430 7950 ---- ---- ---- ---- 0.370 -0.020 0.390 8000 0.390 0.390 0.390 0.390 0.340 -0.020 2 0.360 8050 ---- ---- ---- ---- 0.310 -0.010 0.320 8100 ---- ---- ---- ---- 0.290 -0.010 0.300 8150 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8250 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.210 -0.010 0.220 8350 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 8450 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8550 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 8650 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8750 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8850 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.035 -0.005 0.040 9800 ---- ---- ---- ---- 0.035 0.000 0.035 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.250 -0.120 14.370 5700 ---- ---- ---- ---- 13.350 -0.120 13.470 5800 ---- ---- ---- ---- 12.450 -0.120 12.570 5900 ---- ---- ---- ---- 11.570 -0.120 11.690 6000 ---- ---- ---- ---- 10.700 -0.110 10.810 6100 ---- ---- ---- ---- 9.850 -0.110 9.960 6200 ---- ---- ---- ---- 9.010 -0.110 9.120 6300 ---- ---- ---- ---- 8.190 -0.110 8.300 6400 ---- ---- ---- ---- 7.400 -0.110 7.510 6500 ---- ---- ---- ---- 6.640 -0.100 6.740 6600 ---- ---- ---- ---- 5.920 -0.090 6.010 6650 ---- ---- ---- ---- 5.570 -0.090 5.660 6700 ---- ---- ---- ---- 5.230 -0.090 5.320 6750 ---- ---- ---- ---- 4.910 -0.080 4.990 6800 ---- ---- ---- ---- 4.590 -0.080 4.670 6850 ---- ---- ---- ---- 4.280 -0.080 4.360 6900 ---- ---- ---- ---- 3.990 -0.080 4.070 6950 ---- ---- ---- ---- 3.710 -0.070 3.780 7000 ---- ---- ---- ---- 3.440 -0.070 3.510 7050 ---- ---- ---- ---- 3.180 -0.070 3.250 7100 ---- ---- ---- ---- 2.930 -0.070 3.000 7150 ---- ---- ---- ---- 2.700 -0.070 2.770 7200 ---- ---- ---- ---- 2.490 -0.060 2.550 7250 ---- ---- ---- ---- 2.290 -0.050 2.340 7300 ---- ---- ---- ---- 2.100 -0.050 2.150 7350 ---- ---- ---- ---- 1.920 -0.050 1.970 7400 ---- ---- ---- ---- 1.750 -0.050 1.800 7450 ---- ---- ---- ---- 1.600 -0.040 1.640 7500 ---- ---- ---- ---- 1.460 -0.040 1.500 7550 ---- ---- ---- ---- 1.320 -0.050 1.370 7600 ---- ---- ---- ---- 1.210 -0.030 1.240 7650 ---- ---- ---- ---- 1.100 -0.040 1.140 7700 ---- ---- ---- ---- 1.010 -0.030 1.040 7750 ---- ---- ---- ---- 0.930 -0.030 0.960 7800 ---- ---- ---- ---- 0.860 -0.030 0.890 7850 ---- ---- ---- ---- 0.800 -0.030 0.830 7900 ---- ---- ---- ---- 0.750 -0.020 0.770 7950 ---- ---- ---- ---- 0.700 -0.020 0.720 8000 ---- ---- ---- ---- 0.660 -0.020 0.680 1 8050 ---- ---- ---- ---- 0.610 -0.030 0.640 8100 ---- ---- ---- ---- 0.580 -0.020 0.600 8150 ---- ---- ---- ---- 0.540 -0.020 0.560 8200 ---- ---- ---- ---- 0.510 -0.020 0.530 8250 ---- ---- ---- ---- 0.480 -0.010 0.490 8300 ---- ---- ---- ---- 0.450 -0.010 0.460 8350 ---- ---- ---- ---- 0.420 -0.020 0.440 8400 ---- ---- ---- ---- 0.400 -0.010 0.410 8450 ---- ---- ---- ---- 0.370 -0.020 0.390 8500 ---- ---- ---- ---- 0.350 -0.010 0.360 8600 ---- ---- ---- ---- 0.310 -0.010 0.320 8700 ---- ---- ---- ---- 0.270 -0.010 0.280 8800 ---- ---- ---- ---- 0.240 -0.010 0.250 8900 ---- ---- ---- ---- 0.210 -0.010 0.220 9000 ---- ---- ---- ---- 0.190 -0.010 0.200 9100 ---- ---- ---- ---- 0.170 0.000 0.170 9200 ---- ---- ---- ---- 0.150 0.000 0.150 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9400 ---- ---- ---- ---- 0.120 0.000 0.120 9500 ---- ---- ---- ---- 0.110 0.000 0.110 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.940 -0.140 14.080 5800 ---- ---- ---- ---- 13.060 -0.140 13.200 5900 ---- ---- ---- ---- 12.200 -0.130 12.330 6000 ---- ---- ---- ---- 11.340 -0.140 11.480 6100 ---- ---- ---- ---- 10.500 -0.130 10.630 6200 ---- ---- ---- ---- 9.680 -0.130 9.810 6300 ---- ---- ---- ---- 8.880 -0.120 9.000 6400 ---- ---- ---- ---- 8.100 -0.120 8.220 6500 ---- ---- ---- ---- 7.340 -0.120 7.460 6600 ---- ---- ---- ---- 6.610 -0.110 6.720 6650 ---- ---- ---- ---- 6.260 -0.110 6.370 6700 ---- ---- ---- ---- 5.920 -0.110 6.030 6750 ---- ---- ---- ---- 5.590 -0.100 5.690 6800 ---- ---- ---- ---- 5.270 -0.100 5.370 6850 ---- ---- ---- ---- 4.950 -0.100 5.050 6900 ---- ---- ---- ---- 4.650 -0.100 4.750 6950 ---- ---- ---- ---- 4.360 -0.090 4.450 7000 ---- ---- ---- ---- 4.080 -0.090 4.170 7050 ---- ---- ---- ---- 3.810 -0.080 3.890 7100 ---- ---- ---- ---- 3.550 -0.080 3.630 7150 ---- ---- ---- ---- 3.300 -0.090 3.390 7200 ---- ---- ---- ---- 3.070 -0.080 3.150 7250 ---- ---- ---- ---- 2.850 -0.080 2.930 7300 ---- ---- ---- ---- 2.640 -0.070 2.710 7350 ---- ---- ---- ---- 2.450 -0.060 2.510 7400 ---- ---- ---- ---- 2.260 -0.070 2.330 7450 ---- ---- ---- ---- 2.090 -0.060 2.150 7500 ---- ---- ---- ---- 1.930 -0.050 1.980 7550 ---- ---- ---- ---- 1.780 -0.050 1.830 7600 ---- ---- ---- ---- 1.630 -0.060 1.690 7650 ---- ---- ---- ---- 1.510 -0.040 1.550 7700 ---- ---- ---- ---- 1.390 -0.050 1.440 7750 ---- ---- ---- ---- 1.290 -0.040 1.330 7800 ---- ---- ---- ---- 1.200 -0.040 1.240 7850 ---- ---- ---- ---- 1.120 -0.040 1.160 7900 ---- ---- ---- ---- 1.060 -0.030 1.090 7950 ---- ---- ---- ---- 1.000 -0.030 1.030 8000 ---- ---- ---- ---- 0.940 -0.030 0.970 8050 ---- ---- ---- ---- 0.890 -0.030 0.920 8100 ---- ---- ---- ---- 0.850 -0.030 0.880 8150 ---- ---- ---- ---- 0.800 -0.030 0.830 8200 ---- ---- ---- ---- 0.760 -0.030 0.790 8300 ---- ---- ---- ---- 0.690 -0.020 0.710 8400 ---- ---- ---- ---- 0.620 -0.020 0.640 8500 ---- ---- ---- ---- 0.560 -0.020 0.580 8600 ---- ---- ---- ---- 0.510 -0.020 0.530 8700 ---- ---- ---- ---- 0.470 -0.010 0.480 8800 ---- ---- ---- ---- 0.420 -0.020 0.440 8900 ---- ---- ---- ---- 0.390 -0.010 0.400 9000 ---- ---- ---- ---- 0.350 -0.010 0.360 9100 ---- ---- ---- ---- 0.320 -0.010 0.330 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.670 -0.160 13.830 5900 ---- ---- ---- ---- 12.820 -0.160 12.980 6000 ---- ---- ---- ---- 11.980 -0.150 12.130 6100 ---- ---- ---- ---- 11.160 -0.140 11.300 6200 ---- ---- ---- ---- 10.340 -0.150 10.490 6300 ---- ---- ---- ---- 9.550 -0.140 9.690 6400 ---- ---- ---- ---- 8.770 -0.140 8.910 6500 ---- ---- ---- ---- 8.020 -0.140 8.160 6600 ---- ---- ---- ---- 7.290 -0.130 7.420 6700 ---- ---- ---- ---- 6.590 -0.130 6.720 6750 ---- ---- ---- ---- 6.260 -0.120 6.380 6800 ---- ---- ---- ---- 5.930 -0.120 6.050 6850 ---- ---- ---- ---- 5.610 -0.120 5.730 6900 ---- ---- ---- ---- 5.300 -0.120 5.420 6950 ---- ---- ---- ---- 5.000 -0.110 5.110 7000 ---- ---- ---- ---- 4.710 -0.110 4.820 7050 ---- ---- ---- ---- 4.430 -0.110 4.540 7100 ---- ---- ---- ---- 4.160 -0.100 4.260 7150 ---- ---- ---- ---- 3.910 -0.090 4.000 7200 ---- ---- ---- ---- 3.660 -0.090 3.750 7250 ---- ---- ---- ---- 3.420 -0.090 3.510 7300 ---- ---- ---- ---- 3.200 -0.090 3.290 7350 ---- ---- ---- ---- 2.990 -0.080 3.070 7400 ---- ---- ---- ---- 2.790 -0.080 2.870 7450 ---- ---- ---- ---- 2.600 -0.070 2.670 7500 ---- ---- ---- ---- 2.420 -0.070 2.490 7550 ---- ---- ---- ---- 2.250 -0.070 2.320 7600 ---- ---- ---- ---- 2.090 -0.060 2.150 7650 ---- ---- ---- ---- 1.940 -0.060 2.000 7700 ---- ---- ---- ---- 1.800 -0.060 1.860 7750 ---- ---- ---- ---- 1.680 -0.060 1.740 7800 ---- ---- ---- ---- 1.570 -0.050 1.620 7850 ---- ---- ---- ---- 1.470 -0.060 1.530 7900 ---- ---- ---- ---- 1.390 -0.050 1.440 7950 ---- ---- ---- ---- 1.320 -0.040 1.360 8000 ---- ---- ---- ---- 1.250 -0.050 1.300 8050 ---- ---- ---- ---- 1.190 -0.050 1.240 8100 ---- ---- ---- ---- 1.140 -0.040 1.180 8150 ---- ---- ---- ---- 1.090 -0.040 1.130 8200 ---- ---- ---- ---- 1.040 -0.030 1.070 8300 ---- ---- ---- ---- 0.950 -0.030 0.980 8400 ---- ---- ---- ---- 0.860 -0.040 0.900 8500 ---- ---- ---- ---- 0.790 -0.030 0.820 8600 ---- ---- ---- ---- 0.710 -0.030 0.740 8700 ---- ---- ---- ---- 0.650 -0.020 0.670 8800 ---- ---- ---- ---- 0.580 -0.030 0.610 8900 ---- ---- ---- ---- 0.530 -0.020 0.550 9000 ---- ---- ---- ---- 0.480 -0.020 0.500 1 9100 ---- ---- ---- ---- 0.440 -0.020 0.460 9200 ---- ---- ---- ---- 0.400 -0.020 0.420 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.000 CAB 44 6300 ---- ---- ---- ---- 0.000 CAB 190 6350 ---- ---- ---- ---- 0.000 CAB 103 6400 ---- ---- ---- ---- 0.000 CAB 274 6450 ---- ---- ---- ---- 0.000 CAB 228 6475 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 1654 6525 ---- ---- ---- ---- 0.005 0.000 0.005 193 6550 0.015 0.015 0.015 0.015 0.005 -0.005 257 0.010 20 1183 6575 0.020 0.035 0.020 0.020 0.015 0.000 14 0.015 18 87 6600 0.035 0.060 0.025 0.025 0.030 -0.005 181 0.035 169 1129 6625 0.110 0.130 0.060 0.060 0.070 0.000 134 0.070 4 259 6650 0.180 0.250 0.120 0.130 0.140 0.000 2253 0.140 104 1209 6675 0.230 0.380 0.220 0.240 0.240 0.000 140 0.240 375 379 6700 0.410 0.570 0.390 0.390 0.380 0.000 12 0.380 330 1415 6725 ---- 0.770 ---- 0.770 0.570 0.010 0.560 1 61 6750 ---- 1.000 ---- 1.000 0.780 0.020 3 0.760 7 762 6775 ---- 1.230 ---- 1.230 1.010 0.040 0.970 100 6800 1.260 1.460 1.260 1.260 1.240 0.040 3 1.200 4 1343 6825 ---- 1.710 ---- 1.710 1.480 0.050 1 1.430 6850 ---- 1.960 ---- 1.960 1.730 0.060 1.670 1311 6875 ---- 2.190 ---- 2.190 1.970 0.060 1.910 1 1 6900 ---- 2.440 ---- 2.440 2.220 0.070 1 2.150 3 321 6925 ---- 2.700 ---- 2.700 2.470 0.070 2 2.400 6950 ---- 2.940 ---- 2.940 2.720 0.070 1 2.650 2288 7000 ---- 3.410 ---- 3.400 3.210 0.070 1 3.140 389 7050 ---- 3.910 ---- 3.890 3.710 0.070 4 3.640 670 7100 ---- 4.410 ---- 4.400 4.210 0.070 4.140 20 232 7150 ---- 4.910 ---- 4.890 4.710 0.070 4.640 20 7200 ---- 5.410 ---- 5.390 5.210 0.080 5.130 545 7250 ---- 5.910 ---- 5.890 5.710 0.080 5.630 36 7300 ---- 6.410 ---- 6.400 6.210 0.080 6.130 43 7350 ---- 6.910 ---- 6.900 6.710 0.080 6.630 1 7400 ---- 7.410 ---- 7.400 7.210 0.080 7.130 126 7450 ---- 7.910 ---- 7.900 7.710 0.080 7.630 7500 ---- 8.300 ---- 8.300 8.210 0.080 8.130 7550 ---- ---- ---- ---- 8.710 0.080 8.630 7600 ---- ---- ---- ---- 9.210 0.080 9.130 7650 ---- ---- ---- ---- 9.710 0.080 9.630 7700 ---- ---- ---- ---- 10.210 0.080 10.130 2 7750 ---- ---- ---- ---- 10.700 0.070 10.630 7800 ---- ---- ---- ---- 11.200 0.070 11.130 7850 ---- ---- ---- ---- 11.700 0.070 11.630 7900 ---- ---- ---- ---- 12.200 0.070 12.130 7950 ---- ---- ---- ---- 12.700 0.070 12.630 3 8000 ---- ---- ---- ---- 13.200 0.070 13.130 8050 ---- ---- ---- ---- 13.700 0.080 13.620 8100 ---- ---- ---- ---- 14.200 0.080 14.120 8150 ---- ---- ---- ---- 14.700 0.080 14.620 8200 ---- ---- ---- ---- 15.200 0.080 15.120 8250 ---- ---- ---- ---- 15.700 0.080 15.620 8300 ---- ---- ---- ---- 16.200 0.080 16.120 8350 ---- ---- ---- ---- 16.700 0.080 16.620 8400 ---- ---- ---- ---- 17.200 0.080 17.120 8450 ---- ---- ---- ---- 17.700 0.080 17.620 8500 ---- ---- ---- ---- 18.200 0.080 18.120 8550 ---- ---- ---- ---- 18.700 0.080 18.620 8600 ---- ---- ---- ---- 19.200 0.080 19.120 8650 ---- ---- ---- ---- 19.700 0.080 19.620 8700 ---- ---- ---- ---- 20.200 0.080 20.120 8750 ---- ---- ---- ---- 20.690 0.070 20.620 8800 ---- ---- ---- ---- 21.190 0.070 21.120 8850 ---- ---- ---- ---- 21.690 0.070 21.620 8900 ---- ---- ---- ---- 22.190 0.070 22.120 8950 ---- ---- ---- ---- 22.690 0.080 22.610 9000 ---- ---- ---- ---- 23.190 0.080 23.110 9050 ---- ---- ---- ---- 23.690 0.080 23.610 9100 ---- ---- ---- ---- 24.190 0.080 24.110 9150 ---- ---- ---- ---- 24.690 0.080 24.610 9200 ---- ---- ---- ---- 25.190 0.080 25.110 9250 ---- ---- ---- ---- 25.690 0.080 25.610 9300 ---- ---- ---- ---- 26.190 0.080 26.110 9350 ---- ---- ---- ---- 26.690 0.080 26.610 9400 ---- ---- ---- ---- 27.190 0.080 27.110 9450 ---- ---- ---- ---- 27.690 0.080 27.610 9500 ---- ---- ---- ---- 28.190 0.080 28.110 9550 ---- ---- ---- ---- 28.690 0.080 28.610 9600 ---- ---- ---- ---- 29.190 0.080 29.110 9700 ---- ---- ---- ---- 30.190 0.080 30.110 9800 ---- ---- ---- ---- 31.180 0.080 31.100 9900 ---- ---- ---- ---- 32.180 0.080 32.100 10000 ---- ---- ---- ---- 33.180 0.080 33.100 10100 ---- ---- ---- ---- 34.180 0.080 34.100 10200 ---- ---- ---- ---- 35.180 0.080 35.100 10300 ---- ---- ---- ---- 36.180 0.080 36.100 10400 ---- ---- ---- ---- 37.180 0.080 37.100 10500 ---- ---- ---- ---- 38.180 0.080 38.100 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 2 6350 ---- ---- ---- ---- 0.010 0.000 0.010 19 6400 ---- ---- ---- ---- 0.010 0.000 0.010 1 115 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 21 6500 ---- 0.030 ---- 0.030 0.025 0.000 0.025 5 120 6550 ---- 0.060 ---- 0.060 0.050 0.000 0.050 11 92 6600 0.120 0.120 0.090 0.090 0.090 -0.010 36 0.100 84 388 6650 0.190 0.230 0.160 0.170 0.180 -0.010 58 0.190 15 368 6700 0.410 0.410 0.300 0.310 0.320 -0.010 71 0.330 19 1088 6750 0.620 0.650 0.510 0.530 0.530 0.000 102 0.530 11 464 6800 ---- 0.960 ---- 0.960 0.810 0.010 1 0.800 7 397 6850 ---- 1.330 ---- 1.330 1.150 0.020 1.130 3 1080 6900 ---- 1.730 ---- 1.730 1.540 0.030 1 1.510 149 6950 2.160 2.160 1.950 1.950 1.960 0.040 102 1.920 1 333 7000 ---- 2.600 ---- 2.600 2.400 0.040 2.360 1 300 7050 ---- 3.070 ---- 3.070 2.860 0.050 2.810 277 7100 ---- 3.540 ---- 3.540 3.330 0.050 3.280 252 7150 ---- 4.020 ---- 4.020 3.810 0.060 3.750 235 7200 ---- 4.510 ---- 4.510 4.300 0.060 4.240 219 7250 ---- 4.990 ---- 4.990 4.780 0.060 4.720 7300 ---- 5.480 ---- 5.480 5.280 0.070 5.210 5 7350 ---- 5.980 ---- 5.980 5.770 0.070 5.700 7400 ---- 6.480 ---- 6.480 6.260 0.070 6.190 1 7450 ---- 6.970 ---- 6.970 6.760 0.080 6.680 7500 ---- 7.460 ---- 7.460 7.250 0.070 7.180 1 7550 ---- 7.960 ---- 7.960 7.750 0.080 7.670 7600 ---- 8.440 ---- 8.400 8.240 0.070 8.170 7650 ---- 8.930 ---- 8.930 8.740 0.080 8.660 7700 ---- 9.430 ---- 9.390 9.240 0.080 9.160 7750 ---- 9.920 ---- 9.920 9.730 0.080 9.650 7800 ---- 10.420 ---- 10.370 10.230 0.080 10.150 7850 ---- 10.920 ---- 10.870 10.730 0.080 10.650 1 7900 ---- 11.410 ---- 11.370 11.220 0.080 11.140 7950 ---- 11.910 ---- 11.910 11.720 0.080 11.640 8000 ---- 12.410 ---- 12.360 12.220 0.080 12.140 2 8050 ---- 12.910 ---- 12.900 12.710 0.080 12.630 8100 ---- 13.400 ---- 13.400 13.210 0.080 13.130 8150 ---- 13.900 ---- 13.850 13.710 0.080 13.630 8200 ---- 14.400 ---- 14.350 14.200 0.080 14.120 8250 ---- 14.890 ---- 14.890 14.700 0.080 14.620 2 8300 ---- 15.390 ---- 15.340 15.200 0.080 15.120 4 8350 ---- 15.890 ---- 15.840 15.700 0.090 15.610 4 8400 ---- 16.390 ---- 16.380 16.190 0.080 16.110 4 8450 ---- 16.880 ---- 16.880 16.690 0.080 16.610 8500 ---- 17.380 ---- 17.330 17.190 0.080 17.110 8550 ---- 17.880 ---- 17.830 17.690 0.090 17.600 8600 ---- 18.250 ---- 18.170 18.180 0.080 18.100 8700 ---- ---- ---- ---- 19.180 0.080 19.100 8800 ---- ---- ---- ---- 20.170 0.080 20.090 8900 ---- ---- ---- ---- 21.170 0.080 21.090 9000 ---- ---- ---- ---- 22.160 0.080 22.080 9100 ---- ---- ---- ---- 23.160 0.090 23.070 9200 ---- ---- ---- ---- 24.150 0.080 24.070 9300 ---- ---- ---- ---- 25.150 0.090 25.060 9400 ---- ---- ---- ---- 26.140 0.080 26.060 9500 ---- ---- ---- ---- 27.140 0.090 27.050 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6200 ---- ---- ---- ---- 0.010 0.000 0.010 7 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6350 ---- ---- ---- ---- 0.025 0.000 0.025 19 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 17 6450 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1 8 6500 ---- 0.120 ---- 0.120 0.100 -0.010 5 0.110 9 171 6550 ---- 0.190 ---- 0.190 0.160 -0.010 0.170 22 63 6600 0.320 0.320 0.270 0.270 0.250 -0.010 2 0.260 5 72 6650 0.450 0.460 0.400 0.460 0.390 0.000 5 0.390 7 100 6700 ---- 0.660 ---- 0.660 0.560 0.000 0.560 145 6750 ---- 0.920 ---- 0.920 0.790 0.010 0.780 50 147 6800 ---- 1.210 ---- 1.210 1.070 0.010 1.060 754 6850 ---- 1.560 ---- 1.560 1.400 0.030 1.370 250 6900 ---- 1.920 ---- 1.920 1.760 0.030 1.730 103 6950 ---- 2.320 ---- 2.320 2.150 0.040 2.110 21 7000 ---- 2.740 ---- 2.730 2.560 0.040 2.520 7 7050 ---- 3.190 ---- 3.190 2.990 0.040 2.950 7100 ---- 3.630 ---- 3.630 3.430 0.050 3.380 1254 7150 ---- 4.090 ---- 4.090 3.890 0.050 3.840 200 7200 ---- 4.550 ---- 4.550 4.360 0.060 4.300 7250 ---- 5.030 ---- 5.030 4.830 0.060 4.770 7300 ---- 5.510 ---- 5.510 5.310 0.070 5.240 7350 ---- 5.990 ---- 5.990 5.790 0.070 5.720 4 7400 ---- 6.470 ---- 6.470 6.280 0.070 6.210 7450 ---- 6.970 ---- 6.970 6.760 0.060 6.700 7500 ---- 7.450 ---- 7.450 7.250 0.060 7.190 7 7550 ---- 7.950 ---- 7.950 7.740 0.070 7.670 8 7600 ---- 8.440 ---- 8.440 8.230 0.070 8.160 7650 ---- 8.920 ---- 8.920 8.730 0.080 8.650 2 7700 ---- 9.410 ---- 9.400 9.220 0.080 9.140 1 7750 ---- 9.900 ---- 9.900 9.720 0.080 9.640 7800 ---- 10.390 ---- 10.390 10.210 0.080 10.130 7850 ---- 10.900 ---- 10.900 10.700 0.080 10.620 7900 ---- 11.390 ---- 11.390 11.200 0.090 11.110 7950 ---- 11.870 ---- 11.870 11.690 0.080 11.610 8000 ---- 12.380 ---- 12.380 12.180 0.080 12.100 8050 ---- 12.870 ---- 12.870 12.680 0.080 12.600 8100 ---- 13.360 ---- 13.360 13.170 0.080 13.090 8150 ---- 13.850 ---- 13.850 13.660 0.080 13.580 8200 ---- 14.340 ---- 14.340 14.160 0.080 14.080 8250 ---- 14.840 ---- 14.840 14.650 0.080 14.570 8300 ---- 15.330 ---- 15.330 15.140 0.080 15.060 1 8350 ---- 15.820 ---- 15.820 15.640 0.080 15.560 8400 ---- 16.320 ---- 16.320 16.130 0.080 16.050 8500 ---- 17.310 ---- 17.310 17.120 0.080 17.040 8600 ---- 18.300 ---- 18.300 18.110 0.080 18.030 8700 ---- ---- ---- ---- 19.100 0.080 19.020 8800 ---- ---- ---- ---- 20.090 0.080 20.010 8900 ---- ---- ---- ---- 21.080 0.080 21.000 9000 ---- ---- ---- ---- 22.070 0.080 21.990 9100 ---- ---- ---- ---- 23.060 0.080 22.980 9200 ---- ---- ---- ---- 24.050 0.080 23.970 9300 ---- ---- ---- ---- 25.050 0.090 24.960 9400 ---- ---- ---- ---- 26.040 0.090 25.950 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 181 6000 ---- ---- ---- ---- 0.010 0.000 0.010 118 6100 ---- ---- ---- ---- 0.020 0.000 0.020 554 6200 ---- ---- ---- ---- 0.030 0.000 8 0.030 1 95 6250 ---- ---- ---- ---- 0.040 0.000 14 0.040 1 6300 ---- ---- ---- ---- 0.050 0.000 0.050 3 67 6350 ---- ---- ---- ---- 0.070 0.000 0.070 3 40 6400 0.090 0.110 0.090 0.090 0.100 0.000 2 0.100 8 253 6450 ---- 0.160 ---- 0.160 0.150 0.010 14 0.140 56 6500 ---- 0.230 ---- 0.230 0.210 0.010 0.200 28 302 6550 0.340 0.340 0.310 0.310 0.290 0.000 1 0.290 114 196 6600 ---- 0.470 ---- 0.470 0.410 0.000 4 0.410 25 230 6650 ---- 0.640 ---- 0.640 0.560 0.000 1 0.560 7 301 6700 ---- 0.850 ---- 0.850 0.750 0.000 1 0.750 7 197 6750 ---- 1.100 ---- 1.100 0.990 0.010 0.980 107 6800 ---- 1.400 ---- 1.400 1.260 0.020 1.240 50 6850 ---- 1.720 ---- 1.720 1.570 0.020 1.550 76 93 6900 ---- 2.080 ---- 2.070 1.920 0.030 1.890 72 6950 ---- 2.460 ---- 2.460 2.290 0.040 2.250 9 7000 ---- 2.860 ---- 2.860 2.690 0.040 2.650 65 7050 ---- 3.280 ---- 3.280 3.100 0.050 3.050 24 7100 ---- 3.690 ---- 3.690 3.530 0.050 3.480 1 7150 ---- 4.130 ---- 4.110 3.970 0.050 3.920 800 7200 ---- 4.580 ---- 4.550 4.420 0.050 4.370 20 143 7250 ---- 5.040 ---- 5.010 4.880 0.060 4.820 3 7300 ---- 5.510 ---- 5.460 5.340 0.050 5.290 7350 ---- 5.990 ---- 5.960 5.810 0.060 5.750 7400 ---- 6.480 ---- 6.480 6.290 0.060 6.230 2 7450 ---- 6.950 ---- 6.940 6.770 0.070 6.700 7500 ---- 7.430 ---- 7.420 7.250 0.070 7.180 2 7550 ---- 7.920 ---- 7.910 7.730 0.070 7.660 7600 ---- 8.400 ---- 8.400 8.220 0.070 8.150 9 7650 ---- 8.890 ---- 8.880 8.710 0.080 8.630 5 7700 ---- 9.380 ---- 9.330 9.190 0.070 9.120 2 7750 ---- 9.870 ---- 9.820 9.680 0.070 9.610 7800 ---- 10.360 ---- 10.350 10.170 0.070 10.100 7850 ---- 10.850 ---- 10.820 10.660 0.070 10.590 7900 ---- 11.340 ---- 11.330 11.150 0.080 11.070 7950 ---- 11.830 ---- 11.830 11.640 0.080 11.560 8000 ---- 12.320 ---- 12.310 12.130 0.080 12.050 8050 ---- 12.810 ---- 12.790 12.620 0.080 12.540 8100 ---- 13.300 ---- 13.250 13.110 0.080 13.030 8150 ---- 13.790 ---- 13.740 13.600 0.080 13.520 8200 ---- 14.280 ---- 14.230 14.090 0.080 14.010 8250 ---- 14.770 ---- 14.760 14.580 0.080 14.500 8300 ---- 15.260 ---- 15.250 15.070 0.080 14.990 8350 ---- 15.750 ---- 15.750 15.560 0.080 15.480 2 8400 ---- 16.240 ---- 16.220 16.050 0.080 15.970 8450 ---- 16.730 ---- 16.720 16.540 0.080 16.460 1 8500 ---- 17.230 ---- 17.210 17.040 0.090 16.950 8550 ---- 17.680 ---- 17.660 17.530 0.080 17.450 8600 ---- 18.000 ---- ---- 18.020 0.080 17.940 8650 ---- ---- ---- ---- 18.510 0.080 18.430 8700 ---- ---- ---- ---- 19.000 0.080 18.920 8750 ---- ---- ---- ---- 19.500 0.090 19.410 8800 ---- ---- ---- ---- 19.990 0.080 19.910 8850 ---- ---- ---- ---- 20.480 0.080 20.400 8900 ---- ---- ---- ---- 20.980 0.090 20.890 9000 ---- ---- ---- ---- 21.960 0.080 21.880 9100 ---- ---- ---- ---- 22.950 0.080 22.870 9200 ---- ---- ---- ---- 23.930 0.080 23.850 9300 ---- ---- ---- ---- 24.920 0.080 24.840 9400 ---- ---- ---- ---- 25.910 0.090 25.820 9500 ---- ---- ---- ---- 26.890 0.080 26.810 9600 ---- ---- ---- ---- 27.880 0.090 27.790 9700 ---- ---- ---- ---- 28.860 0.080 28.780 9800 ---- ---- ---- ---- 29.850 0.080 29.770 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.030 0.000 0.030 12 6300 ---- ---- ---- ---- 0.050 0.000 0.050 1 47 6350 ---- ---- ---- ---- 0.070 0.000 7 0.070 5 6400 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6450 ---- 0.150 ---- 0.150 0.140 0.000 0.140 27 6500 ---- 0.210 ---- 0.210 0.190 0.000 0.190 1 6550 0.270 0.290 0.270 0.290 0.260 0.000 5 0.260 30 6600 ---- 0.390 ---- 0.390 0.350 0.010 0.340 56 6650 ---- 0.520 ---- 0.520 0.470 0.020 0.450 109 6700 ---- 0.680 ---- 0.680 0.610 0.020 0.590 101 6750 0.860 0.870 0.800 0.800 0.790 0.030 1301 0.760 6800 ---- 1.090 ---- 1.090 0.990 0.020 0.970 6850 ---- 1.350 ---- 1.350 1.240 0.030 1.210 108 6900 ---- 1.650 ---- 1.650 1.520 0.030 1.490 58 6950 ---- 1.970 ---- 1.970 1.820 0.030 1.790 7000 ---- 2.310 ---- 2.310 2.160 0.030 2.130 7050 ---- 2.680 ---- 2.680 2.530 0.040 2.490 7100 ---- 3.070 ---- 3.070 2.910 0.040 2.870 7150 ---- 3.480 ---- 3.480 3.310 0.050 3.260 50 7200 ---- 3.900 ---- 3.900 3.720 0.040 3.680 52 7250 ---- ---- ---- ---- 4.150 0.050 4.100 7300 ---- ---- ---- ---- 4.590 0.060 4.530 7350 ---- ---- ---- ---- 5.040 0.060 4.980 7400 ---- ---- ---- ---- 5.490 0.060 5.430 7450 ---- ---- ---- ---- 5.950 0.060 5.890 7500 ---- ---- ---- ---- 6.420 0.070 6.350 13 7550 ---- ---- ---- ---- 6.890 0.070 6.820 7600 ---- ---- ---- ---- 7.360 0.070 7.290 7650 ---- ---- ---- ---- 7.840 0.070 7.770 7700 ---- ---- ---- ---- 8.320 0.080 8.240 7750 ---- ---- ---- ---- 8.800 0.070 8.730 7800 ---- ---- ---- ---- 9.280 0.070 9.210 7850 ---- ---- ---- ---- 9.760 0.070 9.690 7900 ---- ---- ---- ---- 10.250 0.080 10.170 7950 ---- ---- ---- ---- 10.730 0.070 10.660 8000 ---- ---- ---- ---- 11.220 0.080 11.140 8050 ---- ---- ---- ---- 11.700 0.070 11.630 8100 ---- ---- ---- ---- 12.190 0.080 12.110 8150 ---- ---- ---- ---- 12.670 0.070 12.600 8200 ---- ---- ---- ---- 13.160 0.080 13.080 8250 ---- ---- ---- ---- 13.650 0.080 13.570 8300 ---- ---- ---- ---- 14.130 0.070 14.060 8400 ---- ---- ---- ---- 15.110 0.080 15.030 8500 ---- ---- ---- ---- 16.090 0.080 16.010 8600 ---- ---- ---- ---- 17.070 0.080 16.990 8700 ---- ---- ---- ---- 18.050 0.080 17.970 8800 ---- ---- ---- ---- 19.030 0.080 18.950 8900 ---- ---- ---- ---- 20.010 0.080 19.930 9000 ---- ---- ---- ---- 20.990 0.080 20.910 9100 ---- ---- ---- ---- 21.970 0.080 21.890 9200 ---- ---- ---- ---- 22.950 0.080 22.870 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 1 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.120 0.010 0.110 5 6350 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- 0.190 ---- 0.190 0.180 0.010 0.170 6450 ---- 0.250 ---- 0.250 0.230 0.010 0.220 6500 ---- 0.330 ---- 0.330 0.300 0.010 0.290 2 6550 ---- 0.430 ---- 0.430 0.390 0.010 0.380 6600 ---- 0.540 ---- 0.540 0.500 0.020 0.480 100 6650 ---- 0.680 ---- 0.680 0.630 0.020 0.610 6 6700 ---- 0.850 ---- 0.850 0.790 0.020 0.770 1 6750 ---- 1.050 ---- 1.050 0.970 0.020 0.950 6800 ---- 1.280 ---- 1.280 1.180 0.030 1.150 6850 ---- 1.540 ---- 1.540 1.420 0.030 1.390 6900 ---- 1.820 ---- 1.820 1.690 0.030 1.660 6950 ---- 2.130 ---- 2.130 1.990 0.030 1.960 7000 ---- 2.470 ---- 2.470 2.310 0.030 2.280 5 14 7050 ---- 2.830 ---- 2.830 2.670 0.040 2.630 7100 ---- 3.210 ---- 3.210 3.040 0.040 3.000 7150 ---- 3.590 ---- 3.590 3.430 0.050 3.380 1 7200 ---- 4.000 ---- 4.000 3.830 0.050 3.780 7250 ---- 4.410 ---- 4.410 4.250 0.060 4.190 7300 ---- ---- ---- ---- 4.670 0.050 4.620 7350 ---- ---- ---- ---- 5.110 0.060 5.050 7400 ---- ---- ---- ---- 5.550 0.060 5.490 7450 ---- ---- ---- ---- 6.000 0.060 5.940 7500 ---- ---- ---- ---- 6.450 0.060 6.390 7550 ---- ---- ---- ---- 6.910 0.060 6.850 7600 ---- ---- ---- ---- 7.370 0.060 7.310 7650 ---- ---- ---- ---- 7.840 0.060 7.780 7700 ---- ---- ---- ---- 8.310 0.070 8.240 7750 ---- ---- ---- ---- 8.780 0.060 8.720 7800 ---- ---- ---- ---- 9.260 0.070 9.190 7850 ---- ---- ---- ---- 9.740 0.070 9.670 7900 ---- ---- ---- ---- 10.220 0.070 10.150 7950 ---- ---- ---- ---- 10.700 0.070 10.630 8000 ---- ---- ---- ---- 11.180 0.070 11.110 8100 ---- ---- ---- ---- 12.150 0.070 12.080 8200 ---- ---- ---- ---- 13.120 0.070 13.050 8300 ---- ---- ---- ---- 14.100 0.070 14.030 8400 ---- ---- ---- ---- 15.070 0.070 15.000 8500 ---- ---- ---- ---- 16.050 0.070 15.980 8600 ---- ---- ---- ---- 17.020 0.080 16.940 8700 ---- ---- ---- ---- 17.990 0.080 17.910 8800 ---- ---- ---- ---- 18.960 0.080 18.880 8900 ---- ---- ---- ---- 19.930 0.070 19.860 9000 ---- ---- ---- ---- 20.910 0.080 20.830 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 355 6000 ---- ---- ---- ---- 0.035 0.005 0.030 611 6100 ---- ---- ---- ---- 0.060 0.010 0.050 536 6200 ---- ---- ---- ---- 0.090 0.000 0.090 60 6300 ---- ---- ---- ---- 0.150 0.010 0.140 85 6350 ---- 0.190 ---- 0.190 0.190 0.010 0.180 6400 ---- 0.250 ---- 0.250 0.240 0.010 0.230 185 6450 ---- 0.320 ---- 0.320 0.310 0.020 0.290 2 6500 ---- 0.400 ---- 0.400 0.380 0.010 0.370 325 6550 ---- 0.510 ---- 0.510 0.480 0.010 0.470 6600 ---- 0.630 ---- 0.630 0.590 0.010 0.580 116 6650 ---- 0.780 ---- 0.780 0.730 0.020 0.710 6 57 6700 ---- 0.960 ---- 0.960 0.890 0.020 0.870 191 6750 ---- 1.160 ---- 1.160 1.080 0.030 1.050 5 6800 ---- 1.390 ---- 1.390 1.290 0.030 1.260 60 6850 ---- 1.640 ---- 1.640 1.540 0.040 1.500 71 6900 ---- 1.930 ---- 1.930 1.810 0.040 1.770 1 72 6950 ---- 2.240 ---- 2.240 2.110 0.050 2.060 69 7000 ---- 2.570 ---- 2.570 2.430 0.050 2.380 1 66 7050 ---- 2.910 ---- 2.910 2.770 0.050 2.720 42 7100 ---- 3.290 ---- 3.290 3.130 0.050 3.080 7150 ---- 3.670 ---- 3.670 3.510 0.050 3.460 6 7200 ---- 4.060 ---- 4.060 3.910 0.060 3.850 7250 ---- 4.480 ---- 4.480 4.310 0.050 4.260 30 7300 ---- 4.900 ---- 4.900 4.730 0.060 4.670 100 7350 ---- ---- ---- ---- 5.160 0.060 5.100 7400 ---- ---- ---- ---- 5.590 0.060 5.530 2 7450 ---- ---- ---- ---- 6.030 0.060 5.970 7500 ---- ---- ---- ---- 6.480 0.070 6.410 7550 ---- ---- ---- ---- 6.930 0.070 6.860 7600 ---- ---- ---- ---- 7.390 0.070 7.320 7650 ---- ---- ---- ---- 7.850 0.070 7.780 7700 ---- ---- ---- ---- 8.320 0.080 8.240 6 7750 ---- ---- ---- ---- 8.780 0.070 8.710 7800 ---- ---- ---- ---- 9.250 0.070 9.180 2 7850 ---- ---- ---- ---- 9.730 0.080 9.650 7900 ---- ---- ---- ---- 10.200 0.070 10.130 7950 ---- ---- ---- ---- 10.680 0.070 10.610 8000 ---- ---- ---- ---- 11.160 0.080 11.080 2 8050 ---- ---- ---- ---- 11.640 0.080 11.560 8100 ---- ---- ---- ---- 12.120 0.080 12.040 8150 ---- ---- ---- ---- 12.600 0.080 12.520 8200 ---- ---- ---- ---- 13.080 0.080 13.000 8250 ---- ---- ---- ---- 13.560 0.080 13.480 8300 ---- ---- ---- ---- 14.050 0.080 13.970 8350 ---- ---- ---- ---- 14.530 0.080 14.450 8400 ---- ---- ---- ---- 15.020 0.080 14.940 8450 ---- ---- ---- ---- 15.510 0.080 15.430 8500 ---- ---- ---- ---- 15.990 0.080 15.910 8550 ---- ---- ---- ---- 16.480 0.080 16.400 8600 ---- ---- ---- ---- 16.960 0.080 16.880 8650 ---- ---- ---- ---- 17.440 0.080 17.360 8700 ---- ---- ---- ---- 17.930 0.090 17.840 8750 ---- ---- ---- ---- 18.410 0.080 18.330 8800 ---- ---- ---- ---- 18.890 0.080 18.810 8850 ---- ---- ---- ---- 19.380 0.080 19.300 8900 ---- ---- ---- ---- 19.860 0.080 19.780 8950 ---- ---- ---- ---- 20.350 0.080 20.270 9000 ---- ---- ---- ---- 20.830 0.080 20.750 9100 ---- ---- ---- ---- 21.800 0.080 21.720 9200 ---- ---- ---- ---- 22.780 0.090 22.690 9300 ---- ---- ---- ---- 23.740 0.080 23.660 9400 ---- ---- ---- ---- 24.710 0.080 24.630 9500 ---- ---- ---- ---- 25.690 0.090 25.600 9600 ---- ---- ---- ---- 26.660 0.090 26.570 9700 ---- ---- ---- ---- 27.630 0.080 27.550 9800 ---- ---- ---- ---- 28.600 0.080 28.520 9900 ---- ---- ---- ---- 29.570 0.080 29.490 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.220 0.000 0.220 6450 ---- 0.280 ---- 0.280 0.280 0.010 0.270 6500 ---- 0.360 ---- 0.360 0.340 0.000 0.340 6550 ---- 0.440 ---- 0.440 0.420 0.010 0.410 6600 ---- 0.550 ---- 0.550 0.520 0.020 0.500 6650 ---- 0.660 ---- 0.660 0.630 0.020 0.610 6700 ---- 0.800 ---- 0.790 0.760 0.030 0.730 3 6750 ---- 0.960 ---- 0.960 0.910 0.030 0.880 6800 ---- 1.150 ---- 1.150 1.080 0.030 1.050 6850 ---- 1.360 ---- 1.360 1.280 0.030 1.250 6900 ---- 1.590 ---- 1.590 1.510 0.040 1.470 6950 ---- 1.850 ---- 1.850 1.760 0.050 1.710 7000 ---- 2.140 ---- 2.140 2.040 0.060 1.980 7050 ---- 2.450 ---- 2.450 2.340 0.060 2.280 7100 ---- 2.780 ---- 2.780 2.660 0.060 2.600 3 7150 ---- 3.130 ---- 3.130 3.000 0.060 2.940 7200 ---- 3.500 ---- 3.500 3.360 0.060 3.300 2 7250 ---- 3.870 ---- 3.870 3.730 0.060 3.670 7300 ---- 4.260 ---- 4.260 4.120 0.070 4.050 7350 ---- 4.660 ---- 4.660 4.520 0.070 4.450 228 7400 ---- 5.070 ---- 5.070 4.930 0.070 4.860 7450 ---- 5.420 ---- 5.420 5.350 0.070 5.280 7500 ---- ---- ---- ---- 5.770 0.070 5.700 32 7550 ---- ---- ---- ---- 6.210 0.070 6.140 32 7600 ---- ---- ---- ---- 6.650 0.070 6.580 32 7650 ---- ---- ---- ---- 7.100 0.080 7.020 7700 ---- ---- ---- ---- 7.550 0.080 7.470 7750 ---- ---- ---- ---- 8.010 0.080 7.930 7800 ---- ---- ---- ---- 8.470 0.080 8.390 32 7850 ---- ---- ---- ---- 8.930 0.080 8.850 7900 ---- ---- ---- ---- 9.400 0.090 9.310 7950 ---- ---- ---- ---- 9.870 0.090 9.780 8000 ---- ---- ---- ---- 10.340 0.090 10.250 8100 ---- ---- ---- ---- 11.290 0.090 11.200 8200 ---- ---- ---- ---- 12.240 0.090 12.150 8300 ---- ---- ---- ---- 13.200 0.090 13.110 8400 ---- ---- ---- ---- 14.150 0.090 14.060 8500 ---- ---- ---- ---- 15.110 0.090 15.020 8600 ---- ---- ---- ---- 16.070 0.090 15.980 8700 ---- ---- ---- ---- 17.030 0.090 16.940 8800 ---- ---- ---- ---- 18.000 0.100 17.900 8900 ---- ---- ---- ---- 18.960 0.090 18.870 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.220 0.010 0.210 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6450 ---- 0.400 ---- 0.400 0.390 0.010 0.380 6500 ---- 0.480 ---- 0.480 0.470 0.010 0.460 6550 ---- 0.580 ---- 0.580 0.560 0.010 0.550 6600 ---- 0.690 ---- 0.690 0.670 0.020 0.650 1 6650 ---- 0.820 ---- 0.820 0.790 0.020 0.770 1 6700 ---- 0.970 ---- 0.970 0.930 0.030 0.900 2 6750 ---- 1.140 ---- 1.140 1.090 0.030 1.060 6800 ---- 1.330 ---- 1.330 1.270 0.040 1.230 6850 ---- 1.540 ---- 1.540 1.470 0.040 1.430 6900 ---- 1.780 ---- 1.780 1.690 0.040 1.650 6950 ---- 2.040 ---- 2.040 1.940 0.050 1.890 7000 ---- 2.320 ---- 2.320 2.210 0.050 2.160 78 7050 ---- 2.620 ---- 2.620 2.510 0.060 2.450 7100 ---- 2.950 ---- 2.950 2.820 0.060 2.760 7150 ---- 3.280 ---- 3.280 3.160 0.070 3.090 7200 ---- 3.640 ---- 3.640 3.510 0.070 3.440 7250 ---- 4.010 ---- 4.010 3.870 0.060 3.810 7300 ---- 4.390 ---- 4.390 4.250 0.070 4.180 259 7350 ---- 4.780 ---- 4.780 4.640 0.070 4.570 7400 ---- 5.180 ---- 5.180 5.040 0.070 4.970 7450 ---- 5.590 ---- 5.590 5.450 0.080 5.370 7500 ---- 6.010 ---- 6.010 5.860 0.070 5.790 7550 ---- ---- ---- ---- 6.290 0.080 6.210 7600 ---- ---- ---- ---- 6.720 0.080 6.640 32 7650 ---- ---- ---- ---- 7.160 0.080 7.080 7700 ---- ---- ---- ---- 7.600 0.080 7.520 32 7750 ---- ---- ---- ---- 8.050 0.090 7.960 7800 ---- ---- ---- ---- 8.500 0.090 8.410 7850 ---- ---- ---- ---- 8.950 0.080 8.870 7900 ---- ---- ---- ---- 9.410 0.080 9.330 7950 ---- ---- ---- ---- 9.870 0.080 9.790 8000 ---- ---- ---- ---- 10.340 0.090 10.250 8100 ---- ---- ---- ---- 11.270 0.080 11.190 8200 ---- ---- ---- ---- 12.210 0.080 12.130 8300 ---- ---- ---- ---- 13.160 0.090 13.070 8400 ---- ---- ---- ---- 14.110 0.090 14.020 8500 ---- ---- ---- ---- 15.060 0.090 14.970 8600 ---- ---- ---- ---- 16.020 0.100 15.920 8700 ---- ---- ---- ---- 16.970 0.090 16.880 8800 ---- ---- ---- ---- 17.930 0.090 17.840 8900 ---- ---- ---- ---- 18.890 0.100 18.790 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 3 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 16 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.190 0.010 0.180 5 6300 ---- ---- ---- ---- 0.270 0.010 0.260 115 6400 ---- 0.390 ---- 0.390 0.390 0.010 0.380 213 6450 ---- 0.470 ---- 0.470 0.460 0.010 0.450 6500 ---- 0.560 ---- 0.560 0.550 0.020 5 0.530 14 6550 ---- 0.660 ---- 0.660 0.650 0.030 0.620 6600 ---- 0.780 ---- 0.780 0.760 0.030 0.730 19 6650 ---- 0.910 ---- 0.900 0.880 0.030 0.850 1 6700 ---- 1.070 ---- 1.070 1.020 0.030 0.990 6750 ---- 1.240 ---- 1.240 1.180 0.030 5 1.150 4 6800 ---- 1.430 ---- 1.430 1.360 0.030 1.330 6850 ---- 1.640 ---- 1.640 1.560 0.040 1.520 6900 ---- 1.870 ---- 1.860 1.790 0.050 1.740 6950 ---- 2.130 ---- 2.130 2.030 0.040 1.990 7000 ---- 2.410 ---- 2.410 2.300 0.050 2.250 83 7050 ---- 2.710 ---- 2.710 2.600 0.060 2.540 7100 ---- 3.030 ---- 3.030 2.910 0.060 2.850 154 7150 ---- 3.360 ---- 3.360 3.230 0.060 3.170 2 7200 ---- 3.710 ---- 3.710 3.580 0.060 3.520 7250 ---- 4.080 ---- 4.080 3.940 0.070 3.870 7300 ---- 4.450 ---- 4.450 4.310 0.060 4.250 4 7350 ---- 4.840 ---- 4.840 4.690 0.060 4.630 94 7400 ---- 5.230 ---- 5.230 5.090 0.070 5.020 128 7450 ---- 5.640 ---- 5.640 5.490 0.070 5.420 34 7500 ---- 6.050 ---- 6.050 5.910 0.080 5.830 7550 ---- 6.470 ---- 6.470 6.320 0.070 6.250 7600 ---- ---- ---- ---- 6.750 0.080 6.670 7650 ---- ---- ---- ---- 7.180 0.080 7.100 7700 ---- ---- ---- ---- 7.620 0.080 7.540 7750 ---- ---- ---- ---- 8.060 0.080 7.980 7800 ---- ---- ---- ---- 8.510 0.080 8.430 7850 ---- ---- ---- ---- 8.960 0.080 8.880 7900 ---- ---- ---- ---- 9.410 0.080 9.330 7950 ---- ---- ---- ---- 9.870 0.080 9.790 8000 ---- ---- ---- ---- 10.330 0.080 10.250 8050 ---- ---- ---- ---- 10.790 0.080 10.710 8100 ---- ---- ---- ---- 11.260 0.090 11.170 8150 ---- ---- ---- ---- 11.720 0.080 11.640 8200 ---- ---- ---- ---- 12.190 0.080 12.110 8250 ---- ---- ---- ---- 12.660 0.080 12.580 8300 ---- ---- ---- ---- 13.130 0.080 13.050 8350 ---- ---- ---- ---- 13.600 0.080 13.520 8400 ---- ---- ---- ---- 14.080 0.090 13.990 8450 ---- ---- ---- ---- 14.550 0.090 14.460 8500 ---- ---- ---- ---- 15.030 0.090 14.940 8550 ---- ---- ---- ---- 15.500 0.090 15.410 8600 ---- ---- ---- ---- 15.980 0.090 15.890 8650 ---- ---- ---- ---- 16.450 0.090 16.360 8700 ---- ---- ---- ---- 16.930 0.090 16.840 8750 ---- ---- ---- ---- 17.400 0.090 17.310 8800 ---- ---- ---- ---- 17.880 0.090 17.790 8850 ---- ---- ---- ---- 18.360 0.090 18.270 8900 ---- ---- ---- ---- 18.830 0.090 18.740 8950 ---- ---- ---- ---- 19.310 0.090 19.220 9000 ---- ---- ---- ---- 19.790 0.090 19.700 9100 ---- ---- ---- ---- 20.750 0.100 20.650 9200 ---- ---- ---- ---- 21.700 0.090 21.610 9300 ---- ---- ---- ---- 22.660 0.090 22.570 9400 ---- ---- ---- ---- 23.620 0.100 23.520 9500 ---- ---- ---- ---- 24.580 0.100 24.480 9600 ---- ---- ---- ---- 25.530 0.090 25.440 9700 ---- ---- ---- ---- 26.490 0.090 26.400 9800 ---- ---- ---- ---- 27.450 0.090 27.360 9900 ---- ---- ---- ---- 28.410 0.090 28.320 10000 ---- ---- ---- ---- 29.370 0.090 29.280 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.180 0.010 0.170 6300 ---- ---- ---- ---- 0.250 0.010 0.240 6400 ---- ---- ---- ---- 0.350 0.010 0.340 6500 ---- 0.490 ---- 0.490 0.490 0.020 0.470 6550 ---- 0.570 ---- 0.570 0.570 0.020 0.550 6600 ---- 0.670 ---- 0.670 0.670 0.030 0.640 6650 ---- 0.790 ---- 0.790 0.770 0.020 0.750 6700 ---- 0.920 ---- 0.920 0.890 0.020 0.870 6750 ---- 1.060 ---- 1.050 1.030 0.030 1.000 50 6800 ---- 1.220 ---- 1.210 1.180 0.030 1.150 6850 ---- 1.400 ---- 1.390 1.350 0.040 1.310 50 6900 ---- 1.600 ---- 1.600 1.540 0.040 1.500 6950 ---- 1.820 ---- 1.820 1.750 0.050 1.700 7000 ---- 2.060 ---- 2.060 1.980 0.050 1.930 7050 ---- 2.320 ---- 2.320 2.240 0.070 2.170 7100 ---- 2.610 ---- 2.610 2.510 0.070 2.440 7150 ---- 2.910 ---- 2.910 2.810 0.070 2.740 7200 ---- 3.230 ---- 3.230 3.120 0.070 3.050 7250 ---- 3.560 ---- 3.560 3.450 0.080 3.370 7300 ---- 3.910 ---- 3.910 3.800 0.080 3.720 7350 ---- 4.270 ---- 4.270 4.150 0.080 4.070 7400 ---- 4.640 ---- 4.640 4.520 0.080 4.440 7450 ---- 5.020 ---- 5.020 4.910 0.090 4.820 7500 ---- 5.420 ---- 5.420 5.300 0.090 5.210 7550 ---- 5.820 ---- 5.820 5.700 0.090 5.610 7600 ---- 6.230 ---- 6.230 6.110 0.090 6.020 7650 ---- 6.650 ---- 6.650 6.520 0.090 6.430 7700 ---- 6.970 ---- 6.970 6.950 0.100 6.850 7750 ---- ---- ---- ---- 7.370 0.100 7.270 7800 ---- ---- ---- ---- 7.810 0.100 7.710 7850 ---- ---- ---- ---- 8.250 0.110 8.140 7900 ---- ---- ---- ---- 8.690 0.110 8.580 8000 ---- ---- ---- ---- 9.590 0.110 9.480 8100 ---- ---- ---- ---- 10.500 0.110 10.390 8200 ---- ---- ---- ---- 11.420 0.110 11.310 8300 ---- ---- ---- ---- 12.340 0.110 12.230 8400 ---- ---- ---- ---- 13.270 0.100 13.170 8500 ---- ---- ---- ---- 14.210 0.110 14.100 8600 ---- ---- ---- ---- 15.150 0.110 15.040 8700 ---- ---- ---- ---- 16.090 0.110 15.980 8800 ---- ---- ---- ---- 17.040 0.110 16.930 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.045 0.005 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6200 ---- ---- ---- ---- 0.230 0.010 0.220 6300 ---- ---- ---- ---- 0.310 0.010 0.300 20 10 6400 ---- 0.420 ---- 0.420 0.420 0.010 0.410 6500 ---- 0.570 ---- 0.570 0.560 0.010 0.550 6550 ---- 0.660 ---- 0.660 0.650 0.020 0.630 6600 ---- 0.770 ---- 0.770 0.750 0.020 0.730 6650 ---- 0.890 ---- 0.890 0.870 0.030 0.840 6700 ---- 1.020 ---- 1.010 1.000 0.040 0.960 6750 ---- 1.170 ---- 1.170 1.140 0.040 1.100 6800 ---- 1.330 ---- 1.320 1.300 0.040 1.260 6850 ---- 1.510 ---- 1.500 1.470 0.040 1.430 6900 ---- 1.710 ---- 1.710 1.660 0.050 1.610 6950 ---- 1.930 ---- 1.930 1.870 0.060 1.810 7000 ---- 2.170 ---- 2.170 2.090 0.050 2.040 7050 ---- 2.430 ---- 2.430 2.340 0.060 2.280 7100 ---- 2.710 ---- 2.710 2.610 0.060 2.550 7150 ---- 3.010 ---- 3.010 2.900 0.060 2.840 7200 ---- 3.320 ---- 3.320 3.210 0.070 3.140 7250 ---- 3.650 ---- 3.650 3.540 0.070 3.470 7300 ---- 3.990 ---- 3.990 3.880 0.070 3.810 7350 ---- 4.350 ---- 4.350 4.230 0.070 4.160 7400 ---- 4.720 ---- 4.720 4.600 0.080 4.520 7450 ---- 5.090 ---- 5.090 4.970 0.080 4.890 7500 ---- 5.480 ---- 5.480 5.360 0.080 5.280 7550 ---- 5.870 ---- 5.870 5.750 0.080 5.670 7600 ---- 6.280 ---- 6.280 6.160 0.090 6.070 7700 ---- 7.100 ---- 7.100 6.980 0.090 6.890 7800 ---- ---- ---- ---- 7.840 0.100 7.740 7900 ---- ---- ---- ---- 8.710 0.100 8.610 8000 ---- ---- ---- ---- 9.590 0.100 9.490 8100 ---- ---- ---- ---- 10.490 0.100 10.390 8200 ---- ---- ---- ---- 11.400 0.100 11.300 8300 ---- ---- ---- ---- 12.320 0.100 12.220 8400 ---- ---- ---- ---- 13.250 0.110 13.140 8500 ---- ---- ---- ---- 14.180 0.110 14.070 8600 ---- ---- ---- ---- 15.110 0.110 15.000 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 0.005 0.035 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5700 ---- ---- ---- ---- 0.080 0.000 0.080 10 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.190 0.010 0.180 6200 ---- ---- ---- ---- 0.240 0.010 0.230 6300 ---- 0.330 ---- 0.330 0.320 0.010 0.310 6400 ---- 0.450 ---- 0.450 0.430 0.020 0.410 6500 ---- 0.610 ---- 0.610 0.570 0.020 0.550 6550 ---- 0.700 ---- 0.700 0.660 0.020 0.640 6600 ---- 0.800 ---- 0.800 0.760 0.020 0.740 6650 ---- 0.920 ---- 0.920 0.870 0.020 0.850 45 6700 ---- 1.060 ---- 1.060 1.000 0.030 0.970 150 6750 ---- 1.210 ---- 1.210 1.140 0.030 1.110 6800 ---- 1.370 ---- 1.370 1.300 0.040 1.260 6850 ---- 1.560 ---- 1.560 1.470 0.030 1.440 6900 ---- 1.760 ---- 1.760 1.670 0.040 1.630 6950 ---- 1.980 ---- 1.980 1.880 0.040 1.840 7000 ---- 2.220 ---- 2.220 2.120 0.050 2.070 7050 ---- 2.420 ---- 2.420 2.370 0.050 2.320 7100 ---- 2.670 ---- ---- 2.640 0.050 2.590 7150 ---- 2.960 ---- 2.960 2.930 0.050 2.880 7200 ---- ---- ---- ---- 3.240 0.060 3.180 7250 ---- ---- ---- ---- 3.560 0.060 3.500 7300 ---- ---- ---- ---- 3.900 0.070 3.830 7350 ---- ---- ---- ---- 4.250 0.070 4.180 7400 ---- ---- ---- ---- 4.610 0.080 4.530 7450 ---- ---- ---- ---- 4.980 0.080 4.900 7500 ---- ---- ---- ---- 5.360 0.080 5.280 7550 ---- ---- ---- ---- 5.750 0.080 5.670 7600 ---- ---- ---- ---- 6.150 0.080 6.070 7650 ---- ---- ---- ---- 6.560 0.080 6.480 7700 ---- ---- ---- ---- 6.980 0.090 6.890 7750 ---- ---- ---- ---- 7.400 0.090 7.310 7800 ---- ---- ---- ---- 7.820 0.090 7.730 7850 ---- ---- ---- ---- 8.250 0.090 8.160 7900 ---- ---- ---- ---- 8.690 0.100 8.590 7950 ---- ---- ---- ---- 9.120 0.090 9.030 8000 ---- ---- ---- ---- 9.570 0.100 9.470 8050 ---- ---- ---- ---- 10.010 0.100 9.910 8100 ---- ---- ---- ---- 10.460 0.100 10.360 8150 ---- ---- ---- ---- 10.920 0.100 10.820 8200 ---- ---- ---- ---- 11.370 0.100 11.270 8250 ---- ---- ---- ---- 11.830 0.100 11.730 8300 ---- ---- ---- ---- 12.290 0.110 12.180 8350 ---- ---- ---- ---- 12.750 0.110 12.640 8400 ---- ---- ---- ---- 13.210 0.110 13.100 8450 ---- ---- ---- ---- 13.670 0.100 13.570 8500 ---- ---- ---- ---- 14.130 0.100 14.030 8550 ---- ---- ---- ---- 14.600 0.110 14.490 8600 ---- ---- ---- ---- 15.060 0.100 14.960 8650 ---- ---- ---- ---- 15.530 0.100 15.430 8700 ---- ---- ---- ---- 16.000 0.110 15.890 8750 ---- ---- ---- ---- 16.470 0.110 16.360 8800 ---- ---- ---- ---- 16.940 0.110 16.830 8850 ---- ---- ---- ---- 17.400 0.100 17.300 8900 ---- ---- ---- ---- 17.870 0.100 17.770 9000 ---- ---- ---- ---- 18.810 0.100 18.710 9100 ---- ---- ---- ---- 19.760 0.110 19.650 9200 ---- ---- ---- ---- 20.700 0.110 20.590 9300 ---- ---- ---- ---- 21.640 0.110 21.530 9400 ---- ---- ---- ---- 22.590 0.110 22.480 9500 ---- ---- ---- ---- 23.540 0.110 23.430 9600 ---- ---- ---- ---- 24.480 0.110 24.370 9700 ---- ---- ---- ---- 25.430 0.110 25.320 9800 ---- ---- ---- ---- 26.380 0.110 26.270 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.130 0.000 0.130 5700 ---- ---- ---- ---- 0.170 0.000 0.170 5800 ---- ---- ---- ---- 0.220 0.010 0.210 5900 ---- ---- ---- ---- 0.280 0.010 0.270 6000 ---- ---- ---- ---- 0.350 0.010 0.340 6100 ---- ---- ---- ---- 0.440 0.020 0.420 6200 ---- ---- ---- ---- 0.540 0.010 0.530 6300 ---- ---- ---- ---- 0.670 0.020 0.650 6400 ---- ---- ---- ---- 0.820 0.020 0.800 6500 ---- ---- ---- ---- 1.000 0.030 0.970 6600 ---- ---- ---- ---- 1.210 0.020 1.190 6650 ---- ---- ---- ---- 1.340 0.030 1.310 6700 ---- ---- ---- ---- 1.470 0.030 1.440 1 6750 ---- ---- ---- ---- 1.610 0.030 1.580 6800 ---- ---- ---- ---- 1.770 0.040 1.730 6850 ---- ---- ---- ---- 1.930 0.040 1.890 6900 ---- ---- ---- ---- 2.110 0.050 2.060 6950 ---- ---- ---- ---- 2.290 0.040 2.250 7000 ---- ---- ---- ---- 2.490 0.040 2.450 7050 ---- ---- ---- ---- 2.710 0.050 2.660 7100 ---- ---- ---- ---- 2.930 0.050 2.880 7150 ---- ---- ---- ---- 3.180 0.060 3.120 7200 ---- ---- ---- ---- 3.430 0.060 3.370 7250 ---- ---- ---- ---- 3.700 0.070 3.630 7300 ---- ---- ---- ---- 3.980 0.070 3.910 7350 ---- ---- ---- ---- 4.270 0.070 4.200 7400 ---- ---- ---- ---- 4.580 0.080 4.500 7450 ---- ---- ---- ---- 4.890 0.070 4.820 7500 ---- ---- ---- ---- 5.220 0.080 5.140 7550 ---- ---- ---- ---- 5.560 0.080 5.480 7600 ---- ---- ---- ---- 5.910 0.080 5.830 7650 ---- ---- ---- ---- 6.280 0.090 6.190 7700 ---- ---- ---- ---- 6.650 0.090 6.560 7750 ---- ---- ---- ---- 7.050 0.100 6.950 7800 ---- ---- ---- ---- 7.450 0.100 7.350 7850 ---- ---- ---- ---- 7.860 0.100 7.760 7900 ---- ---- ---- ---- 8.280 0.100 8.180 7950 ---- ---- ---- ---- 8.700 0.100 8.600 8000 ---- ---- ---- ---- 9.130 0.100 9.030 8050 ---- ---- ---- ---- 9.560 0.110 9.450 8100 ---- ---- ---- ---- 9.990 0.100 9.890 8150 ---- ---- ---- ---- 10.420 0.100 10.320 8200 ---- ---- ---- ---- 10.860 0.100 10.760 8250 ---- ---- ---- ---- 11.300 0.110 11.190 8300 ---- ---- ---- ---- 11.740 0.100 11.640 8350 ---- ---- ---- ---- 12.190 0.110 12.080 8400 ---- ---- ---- ---- 12.630 0.110 12.520 8450 ---- ---- ---- ---- 13.080 0.110 12.970 8500 ---- ---- ---- ---- 13.530 0.110 13.420 8600 ---- ---- ---- ---- 14.430 0.110 14.320 8700 ---- ---- ---- ---- 15.330 0.110 15.220 8800 ---- ---- ---- ---- 16.240 0.110 16.130 8900 ---- ---- ---- ---- 17.150 0.110 17.040 9000 ---- ---- ---- ---- 18.070 0.120 17.950 9100 ---- ---- ---- ---- 18.990 0.120 18.870 9200 ---- ---- ---- ---- 19.910 0.110 19.800 9300 ---- ---- ---- ---- 20.840 0.120 20.720 9400 ---- ---- ---- ---- 21.770 0.120 21.650 9500 ---- ---- ---- ---- 22.690 0.120 22.570 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.230 0.000 0.230 5800 ---- ---- ---- ---- 0.290 0.010 0.280 5900 ---- ---- ---- ---- 0.350 0.010 0.340 6000 ---- ---- ---- ---- 0.430 0.010 0.420 6100 ---- ---- ---- ---- 0.520 0.010 0.510 6200 ---- ---- ---- ---- 0.630 0.010 0.620 6300 ---- ---- ---- ---- 0.760 0.020 0.740 6400 ---- ---- ---- ---- 0.910 0.020 0.890 6500 ---- ---- ---- ---- 1.090 0.030 1.060 6600 ---- ---- ---- ---- 1.290 0.030 1.260 6650 ---- ---- ---- ---- 1.410 0.040 1.370 6700 ---- ---- ---- ---- 1.530 0.040 1.490 6750 ---- ---- ---- ---- 1.670 0.040 1.630 6800 ---- ---- ---- ---- 1.810 0.040 1.770 6850 ---- ---- ---- ---- 1.960 0.040 1.920 6900 ---- ---- ---- ---- 2.130 0.050 2.080 6950 ---- ---- ---- ---- 2.300 0.050 2.250 7000 ---- ---- ---- ---- 2.480 0.050 2.430 7050 ---- ---- ---- ---- 2.680 0.060 2.620 7100 ---- ---- ---- ---- 2.890 0.060 2.830 7150 ---- ---- ---- ---- 3.110 0.060 3.050 7200 ---- ---- ---- ---- 3.340 0.070 3.270 7250 ---- ---- ---- ---- 3.590 0.070 3.520 7300 ---- ---- ---- ---- 3.850 0.080 3.770 7350 ---- ---- ---- ---- 4.120 0.080 4.040 7400 ---- ---- ---- ---- 4.400 0.080 4.320 7450 ---- ---- ---- ---- 4.690 0.080 4.610 7500 ---- ---- ---- ---- 4.990 0.080 4.910 7550 ---- ---- ---- ---- 5.310 0.090 5.220 7600 ---- ---- ---- ---- 5.630 0.090 5.540 7650 ---- ---- ---- ---- 5.970 0.100 5.870 7700 ---- ---- ---- ---- 6.320 0.100 6.220 7750 ---- ---- ---- ---- 6.680 0.100 6.580 7800 ---- ---- ---- ---- 7.060 0.100 6.960 7850 ---- ---- ---- ---- 7.450 0.110 7.340 7900 ---- ---- ---- ---- 7.850 0.110 7.740 7950 ---- ---- ---- ---- 8.250 0.110 8.140 8000 ---- ---- ---- ---- 8.670 0.110 8.560 8050 ---- ---- ---- ---- 9.080 0.110 8.970 8100 ---- ---- ---- ---- 9.500 0.110 9.390 8150 ---- ---- ---- ---- 9.930 0.120 9.810 8200 ---- ---- ---- ---- 10.350 0.120 10.230 8300 ---- ---- ---- ---- 11.210 0.120 11.090 8400 ---- ---- ---- ---- 12.070 0.120 11.950 8500 ---- ---- ---- ---- 12.950 0.130 12.820 8600 ---- ---- ---- ---- 13.830 0.130 13.700 8700 ---- ---- ---- ---- 14.710 0.120 14.590 8800 ---- ---- ---- ---- 15.610 0.130 15.480 8900 ---- ---- ---- ---- 16.500 0.130 16.370 9000 ---- ---- ---- ---- 17.400 0.140 17.260 9100 ---- ---- ---- ---- 18.290 0.130 18.160 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.350 0.010 0.340 5900 ---- ---- ---- ---- 0.420 0.010 0.410 6000 ---- ---- ---- ---- 0.510 0.020 0.490 6100 ---- ---- ---- ---- 0.600 0.010 0.590 6200 ---- ---- ---- ---- 0.710 0.020 0.690 6300 ---- ---- ---- ---- 0.840 0.020 0.820 6400 ---- ---- ---- ---- 0.990 0.020 0.970 6500 ---- ---- ---- ---- 1.160 0.030 1.130 6600 ---- ---- ---- ---- 1.360 0.040 1.320 6700 ---- ---- ---- ---- 1.580 0.040 1.540 6750 ---- ---- ---- ---- 1.710 0.050 1.660 6800 ---- ---- ---- ---- 1.840 0.050 1.790 6850 ---- ---- ---- ---- 1.980 0.050 1.930 6900 ---- ---- ---- ---- 2.140 0.060 2.080 6950 ---- ---- ---- ---- 2.300 0.060 2.240 7000 ---- ---- ---- ---- 2.470 0.060 2.410 7050 ---- ---- ---- ---- 2.650 0.060 2.590 7100 ---- ---- ---- ---- 2.840 0.060 2.780 7150 ---- ---- ---- ---- 3.050 0.070 2.980 7200 ---- ---- ---- ---- 3.260 0.070 3.190 7250 ---- ---- ---- ---- 3.490 0.080 3.410 7300 ---- ---- ---- ---- 3.730 0.080 3.650 7350 ---- ---- ---- ---- 3.980 0.090 3.890 7400 ---- ---- ---- ---- 4.240 0.090 4.150 7450 ---- ---- ---- ---- 4.510 0.090 4.420 7500 ---- ---- ---- ---- 4.790 0.090 4.700 7550 ---- ---- ---- ---- 5.080 0.090 4.990 7600 ---- ---- ---- ---- 5.380 0.100 5.280 7650 ---- ---- ---- ---- 5.700 0.110 5.590 7700 ---- ---- ---- ---- 6.020 0.100 5.920 7750 ---- ---- ---- ---- 6.360 0.110 6.250 7800 ---- ---- ---- ---- 6.710 0.110 6.600 7850 ---- ---- ---- ---- 7.080 0.120 6.960 7900 ---- ---- ---- ---- 7.460 0.120 7.340 7950 ---- ---- ---- ---- 7.850 0.120 7.730 8000 ---- ---- ---- ---- 8.240 0.120 8.120 8050 ---- ---- ---- ---- 8.640 0.120 8.520 8100 ---- ---- ---- ---- 9.050 0.120 8.930 8150 ---- ---- ---- ---- 9.460 0.130 9.330 8200 ---- ---- ---- ---- 9.870 0.130 9.740 8300 ---- ---- ---- ---- 10.700 0.130 10.570 8400 ---- ---- ---- ---- 11.550 0.140 11.410 8500 ---- ---- ---- ---- 12.400 0.140 12.260 8600 ---- ---- ---- ---- 13.240 0.140 13.100 8700 ---- ---- ---- ---- 14.100 0.150 13.950 8800 ---- ---- ---- ---- 14.960 0.150 14.810 8900 ---- ---- ---- ---- 15.830 0.150 15.680 9000 ---- ---- ---- ---- 16.700 0.140 16.560 9100 ---- ---- ---- ---- 17.590 0.150 17.440 9200 ---- ---- ---- ---- 18.470 0.150 18.320 MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- 7.060 7.060 7.280 -0.080 7.360 6000 ---- ---- 6.560 6.560 6.780 -0.080 6.860 6050 ---- ---- 6.060 6.060 6.280 -0.080 6.360 6100 ---- ---- 5.560 5.560 5.780 -0.080 5.860 6150 ---- ---- 5.060 5.060 5.280 -0.080 5.360 6200 ---- ---- 4.560 4.560 4.780 -0.080 4.860 6250 ---- ---- 4.060 4.060 4.280 -0.080 4.360 6300 ---- ---- 3.570 3.570 3.780 -0.080 3.860 6350 ---- ---- 3.070 3.070 3.280 -0.080 3.360 6400 ---- ---- 2.570 2.570 2.780 -0.080 2.860 6450 ---- ---- 2.070 2.070 2.280 -0.080 2.360 6475 ---- ---- 1.810 1.810 2.030 -0.080 2.110 6500 ---- ---- 1.570 1.570 1.790 -0.070 1.860 6525 ---- ---- 1.320 1.320 1.540 -0.070 1.610 6550 ---- ---- 1.070 1.070 1.290 -0.070 1.360 6575 ---- ---- 0.820 0.820 1.040 -0.070 1.110 6600 ---- ---- 0.570 0.570 0.790 -0.070 0.860 6625 ---- ---- 0.320 0.320 0.540 -0.080 0.620 6650 ---- ---- 0.120 0.120 0.290 -0.110 0.400 6675 0.060 0.090 0.040 0.100 0.100 -0.110 551 0.210 244 6700 ---- ---- 0.025 0.025 0.025 -0.065 0.090 1 53 6725 ---- ---- 0.015 0.015 0.010 -0.030 0.040 138 138 6750 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6775 ---- ---- ---- ---- -0.010 0.010 1 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ1 MAR24 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 CAB 47 6600 0.010 0.010 0.010 0.010 -0.005 1 0.005 111 6625 ---- ---- 0.010 0.010 -0.015 0.015 6650 0.070 0.080 0.015 0.015 0.005 -0.030 401 0.035 75 6675 0.110 0.240 0.060 0.100 0.060 -0.040 52 0.100 68 6700 ---- 0.460 ---- 0.460 0.240 0.010 0.230 6 1 6725 ---- 0.710 ---- 0.710 0.470 0.040 0.430 6750 ---- 0.940 ---- 0.940 0.720 0.060 0.660 6775 ---- 1.190 ---- 1.190 0.970 0.070 0.900 31 6800 ---- 1.430 ---- 1.430 1.220 0.070 1.150 50 6825 ---- 1.680 ---- 1.680 1.470 0.080 1.390 6850 ---- 1.930 ---- 1.930 1.720 0.080 1.640 6875 ---- 2.190 ---- 2.190 1.960 0.070 1.890 6900 ---- 2.440 ---- 2.440 2.210 0.070 2.140 6925 ---- 2.690 ---- 2.690 2.460 0.070 2.390 6950 ---- 2.940 ---- 2.940 2.710 0.070 2.640 6975 ---- 3.180 ---- 3.180 2.960 0.070 2.890 7000 ---- 3.440 ---- 3.440 3.210 0.070 3.140 7025 ---- 3.680 ---- 3.680 3.460 0.070 3.390 7050 ---- 3.940 ---- 3.940 3.710 0.070 3.640 7075 ---- 4.190 ---- 4.190 3.960 0.070 3.890 7100 ---- 4.430 ---- 4.430 4.210 0.070 4.140 7150 ---- 4.940 ---- 4.940 4.710 0.070 4.640 7200 ---- 5.430 ---- 5.430 5.210 0.070 5.140 7250 ---- 5.940 ---- 5.940 5.710 0.070 5.640 7300 ---- 6.430 ---- 6.430 6.210 0.070 6.140 7350 ---- 6.930 ---- 6.930 6.710 0.070 6.640 7400 ---- 7.430 ---- 7.430 7.210 0.070 7.140 7450 ---- 7.930 ---- 7.930 7.710 0.070 7.640 7500 ---- 8.430 ---- 8.430 8.210 0.070 8.140 7550 ---- 8.930 ---- 8.930 8.710 0.070 8.640 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- 7.030 7.030 7.220 -0.070 7.290 6100 ---- ---- 6.530 6.530 6.720 -0.080 6.800 6150 ---- ---- 6.030 6.030 6.220 -0.080 6.300 6200 ---- ---- 5.530 5.530 5.720 -0.080 5.800 6250 ---- ---- 5.030 5.030 5.220 -0.080 5.300 6300 ---- ---- 4.530 4.530 4.720 -0.080 4.800 6350 ---- ---- 4.030 4.030 4.220 -0.080 4.300 6400 ---- ---- 3.540 3.540 3.720 -0.080 3.800 6450 ---- ---- 3.040 3.040 3.220 -0.080 3.300 6500 ---- ---- 2.540 2.540 2.720 -0.080 2.800 6550 ---- ---- 2.040 2.040 2.220 -0.080 2.300 6575 ---- ---- 1.760 1.760 1.970 -0.080 2.050 6600 ---- ---- 1.510 1.510 1.730 -0.080 1.810 6625 ---- ---- 1.270 1.270 1.480 -0.080 1.560 6650 ---- ---- 1.030 1.030 1.240 -0.080 1.320 6675 ---- ---- 0.790 0.790 1.000 -0.090 1.090 6700 ---- ---- 0.580 0.580 0.770 -0.090 0.860 6725 ---- ---- 0.390 0.390 0.570 -0.090 0.660 6750 ---- ---- 0.260 0.260 0.390 -0.090 0.480 100 6775 ---- ---- 0.180 0.180 0.260 -0.080 0.340 94 6800 ---- ---- 0.120 0.120 0.170 -0.070 0.240 6825 ---- ---- 0.080 0.080 0.120 -0.050 0.170 6850 ---- ---- 0.060 0.060 0.080 -0.050 0.130 6875 ---- ---- 0.045 0.045 0.060 -0.030 0.090 6900 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6925 ---- ---- 0.025 0.025 0.025 -0.025 0.050 90 90 6950 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6975 ---- ---- 0.020 0.020 0.015 -0.015 0.030 100 100 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 4 6550 ---- ---- ---- ---- 0.000 CAB 10 6575 ---- ---- ---- ---- -0.005 0.005 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 1 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6700 ---- 0.080 0.050 0.080 0.045 -0.015 0.060 6725 ---- 0.150 ---- 0.150 0.090 -0.010 0.100 6750 ---- 0.270 0.170 0.270 0.170 -0.010 1 0.180 6775 ---- 0.430 ---- 0.430 0.290 0.000 0.290 6800 ---- 0.610 ---- 0.610 0.450 0.010 0.440 3 3 6825 ---- 0.830 ---- 0.830 0.640 0.020 0.620 6850 ---- 1.060 ---- 1.060 0.850 0.030 0.820 56 6875 ---- 1.290 ---- 1.290 1.080 0.040 1.040 6900 ---- 1.530 ---- 1.530 1.310 0.050 1.260 6925 ---- 1.760 ---- 1.760 1.550 0.060 1.490 6950 ---- 2.010 ---- 2.010 1.790 0.060 1.730 6975 ---- 2.260 ---- 2.260 2.030 0.060 1.970 7000 ---- 2.490 ---- 2.490 2.280 0.070 2.210 7025 ---- 2.750 ---- 2.750 2.530 0.080 2.450 7050 ---- 3.000 ---- 3.000 2.770 0.070 2.700 7075 ---- 3.240 ---- 3.240 3.020 0.080 2.940 7100 ---- 3.450 ---- 3.430 3.270 0.080 3.190 7150 ---- 3.950 ---- 3.930 3.770 0.080 3.690 7200 ---- 4.450 ---- 4.430 4.270 0.080 4.190 7250 ---- 4.950 ---- 4.930 4.770 0.080 4.690 7300 ---- 5.450 ---- 5.420 5.270 0.080 5.190 7350 ---- 5.950 ---- 5.920 5.770 0.080 5.690 7400 ---- 6.450 ---- 6.410 6.270 0.080 6.190 7450 ---- 6.950 ---- 6.910 6.770 0.080 6.690 7500 ---- 7.400 ---- 7.300 7.270 0.090 7.180 7550 ---- ---- ---- ---- 7.760 0.080 7.680 7600 ---- ---- ---- ---- 8.260 0.080 8.180 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.210 -0.080 7.290 6100 ---- ---- ---- ---- 6.710 -0.080 6.790 6150 ---- ---- ---- ---- 6.210 -0.080 6.290 6200 ---- ---- ---- ---- 5.710 -0.080 5.790 6250 ---- ---- 5.030 5.030 5.210 -0.080 5.290 6300 ---- ---- 4.530 4.530 4.710 -0.080 4.790 6350 ---- ---- 4.030 4.030 4.220 -0.070 4.290 6400 ---- ---- 3.530 3.530 3.720 -0.080 3.800 6450 ---- ---- 3.040 3.040 3.220 -0.080 3.300 6500 ---- ---- 2.520 2.520 2.720 -0.080 2.800 6550 ---- ---- 2.010 2.010 2.220 -0.080 2.300 6575 ---- ---- 1.770 1.770 1.980 -0.080 2.060 6600 ---- ---- 1.530 1.530 1.740 -0.080 1.820 6625 ---- ---- 1.290 1.290 1.500 -0.080 1.580 6650 ---- ---- 1.060 1.060 1.260 -0.090 1.350 6675 ---- ---- 0.850 0.850 1.040 -0.080 1.120 6700 ---- ---- 0.650 0.650 0.830 -0.090 0.920 6725 ---- ---- 0.490 0.490 0.640 -0.090 0.730 6750 ---- ---- 0.370 0.370 0.490 -0.090 0.580 6775 ---- ---- 0.280 0.280 0.370 -0.080 0.450 6800 ---- ---- 0.210 0.210 0.280 -0.060 0.340 6825 ---- ---- 0.160 0.160 0.210 -0.050 0.260 1 1 6850 ---- ---- 0.120 0.120 0.160 -0.040 0.200 4 6875 ---- ---- 0.100 0.100 0.120 -0.040 0.160 6900 ---- ---- 0.070 0.070 0.090 -0.040 0.130 6925 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6950 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6975 ---- ---- 0.035 0.035 0.040 -0.030 0.070 7000 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 7025 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6625 ---- ---- ---- ---- 0.025 -0.005 0.030 6650 ---- 0.060 ---- 0.060 0.040 -0.005 0.045 6675 ---- 0.100 ---- 0.100 0.060 -0.010 0.070 6700 ---- 0.160 ---- 0.160 0.100 -0.010 0.110 6725 ---- 0.260 ---- 0.260 0.170 -0.010 0.180 1 1 6750 ---- 0.380 ---- 0.380 0.270 0.000 0.270 6775 ---- 0.530 ---- 0.530 0.400 0.010 0.390 6800 ---- 0.710 ---- 0.710 0.550 0.010 0.540 6825 ---- 0.910 ---- 0.910 0.730 0.020 0.710 236 6850 ---- 1.110 ---- 1.110 0.930 0.030 0.900 6875 ---- 1.340 ---- 1.340 1.140 0.040 1.100 6900 ---- 1.570 ---- 1.570 1.360 0.040 1.320 6925 ---- 1.790 ---- 1.790 1.590 0.050 1.540 6950 ---- 2.040 ---- 2.040 1.820 0.050 1.770 6975 ---- 2.280 ---- 2.280 2.060 0.050 2.010 7000 ---- 2.520 ---- 2.520 2.300 0.060 2.240 7025 ---- 2.750 ---- 2.750 2.540 0.060 2.480 7050 ---- 3.010 ---- 3.010 2.790 0.070 2.720 7100 ---- 3.500 ---- 3.500 3.280 0.070 3.210 7150 ---- 3.990 ---- 3.990 3.770 0.070 3.700 7200 ---- 4.490 ---- 4.490 4.270 0.080 4.190 7250 ---- 4.950 ---- 4.940 4.760 0.080 4.680 7300 ---- ---- ---- ---- 5.260 0.080 5.180 7350 ---- ---- ---- ---- 5.760 0.080 5.680 7400 ---- ---- ---- ---- 6.260 0.080 6.180 7450 ---- ---- ---- ---- 6.760 0.080 6.680 7500 ---- ---- ---- ---- 7.260 0.080 7.180 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.200 -0.080 7.280 6100 ---- ---- ---- ---- 6.700 -0.080 6.780 6150 ---- ---- ---- ---- 6.200 -0.080 6.280 6200 ---- ---- ---- ---- 5.710 -0.070 5.780 6250 ---- ---- ---- ---- 5.210 -0.080 5.290 6300 ---- ---- ---- ---- 4.710 -0.080 4.790 6350 ---- ---- ---- ---- 4.210 -0.080 4.290 6400 ---- ---- 3.540 3.540 3.710 -0.080 3.790 6450 ---- ---- 3.010 3.010 3.210 -0.090 3.300 6500 ---- ---- 2.520 2.520 2.720 -0.080 2.800 6550 ---- ---- 2.020 2.020 2.240 -0.080 2.320 6575 ---- ---- 1.800 1.800 2.000 -0.090 2.090 6600 ---- ---- 1.570 1.570 1.770 -0.090 1.860 6625 ---- ---- 1.360 1.360 1.550 -0.080 1.630 6650 ---- ---- 1.150 1.150 1.330 -0.090 1.420 6675 ---- ---- 0.960 0.960 1.140 -0.090 1.230 6700 ---- ---- 0.800 0.800 0.960 -0.080 1.040 6725 ---- ---- 0.660 0.660 0.800 -0.080 0.880 6750 ---- ---- 0.550 0.550 0.660 -0.080 0.740 6775 ---- ---- 0.450 0.450 0.550 -0.070 0.620 6800 ---- ---- 0.370 0.370 0.450 -0.070 0.520 6825 ---- ---- 0.300 0.300 0.370 -0.060 0.430 6850 ---- ---- 0.250 0.250 0.310 -0.050 0.360 50 50 6875 ---- ---- 0.200 0.200 0.250 -0.050 0.300 4 4 6900 ---- ---- 0.170 0.170 0.200 -0.050 0.250 4 4 6925 ---- ---- 0.140 0.140 0.170 -0.040 0.210 6950 ---- ---- 0.120 0.120 0.140 -0.040 0.180 6975 ---- ---- ---- 0.100 0.110 ---- ---- 7000 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7050 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7100 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7150 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7250 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 6575 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 6625 ---- 0.100 ---- 0.100 0.080 0.000 0.080 6650 ---- 0.150 ---- 0.150 0.110 -0.010 0.120 6675 ---- 0.220 ---- 0.220 0.160 -0.010 0.170 4 4 6700 ---- 0.310 ---- 0.310 0.230 -0.010 0.240 5 4 6725 ---- 0.420 ---- 0.420 0.320 -0.010 0.330 6750 ---- 0.560 ---- 0.560 0.440 0.000 0.440 1 1 6775 ---- 0.710 ---- 0.710 0.570 0.000 0.570 6800 ---- 0.880 ---- 0.880 0.730 0.020 0.710 6825 ---- 1.060 ---- 1.060 0.900 0.020 0.880 6850 ---- 1.250 ---- 1.250 1.080 0.030 1.050 6875 ---- 1.450 ---- 1.450 1.270 0.030 1.240 6900 ---- 1.660 ---- 1.660 1.470 0.030 1.440 6925 ---- 1.880 ---- 1.880 1.690 0.040 1.650 6950 ---- 2.110 ---- 2.110 1.900 0.040 1.860 6975 ---- ---- ---- 2.150 2.130 ---- ---- 7000 ---- 2.560 ---- 2.560 2.360 0.050 2.310 7050 ---- 3.030 ---- 3.030 2.830 0.060 2.770 7100 ---- 3.520 ---- 3.520 3.310 0.070 3.240 7150 ---- 4.000 ---- 4.000 3.790 0.060 3.730 7200 ---- 4.490 ---- 4.490 4.280 0.070 4.210 7250 ---- 4.990 ---- 4.990 4.780 0.080 4.700 7300 ---- 5.480 ---- 5.480 5.270 0.070 5.200 7350 ---- 5.970 ---- 5.970 5.770 0.080 5.690 7400 ---- 6.460 ---- 6.460 6.260 0.070 6.190 7450 ---- 6.750 ---- 6.750 6.760 0.080 6.680 SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 5950 ---- ---- 7.090 7.090 7.280 -0.070 7.350 6000 ---- ---- 6.590 6.590 6.780 -0.070 6.850 6050 ---- ---- 6.090 6.090 6.280 -0.070 6.350 6100 ---- ---- 5.590 5.590 5.780 -0.070 5.850 6150 ---- ---- 5.090 5.090 5.280 -0.080 5.360 6200 ---- ---- 4.590 4.590 4.780 -0.080 4.860 6250 ---- ---- 4.090 4.090 4.280 -0.080 4.360 6300 ---- ---- 3.590 3.590 3.780 -0.080 3.860 6350 ---- ---- 3.090 3.090 3.280 -0.080 3.360 6400 ---- ---- 2.600 2.600 2.780 -0.080 2.860 6450 ---- ---- 2.100 2.100 2.280 -0.080 2.360 6475 ---- ---- 1.850 1.850 2.030 -0.080 2.110 6500 ---- ---- 1.600 1.600 1.780 -0.080 1.860 6525 ---- ---- 1.320 1.320 1.530 -0.080 1.610 6550 ---- ---- 1.070 1.070 1.280 -0.080 1.360 6575 ---- ---- 0.820 0.820 1.040 -0.080 1.120 6600 ---- ---- 0.590 0.590 0.800 -0.080 0.880 6625 ---- ---- 0.380 0.380 0.570 -0.090 0.660 6650 ---- ---- 0.220 0.220 0.370 -0.100 0.470 6675 ---- ---- 0.130 0.130 0.220 -0.090 0.310 1 6700 ---- ---- 0.080 0.080 0.120 -0.080 0.200 6725 ---- ---- 0.050 0.050 0.080 -0.050 0.130 6750 ---- ---- 0.035 0.035 0.045 -0.045 0.090 6775 ---- ---- 0.025 0.025 0.030 -0.030 0.060 6800 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6825 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6625 ---- 0.080 0.040 0.080 0.035 -0.015 0.050 1 1 6650 ---- 0.180 0.090 0.180 0.080 -0.030 0.110 6675 ---- 0.330 0.190 0.330 0.180 -0.020 0.200 1 6700 ---- 0.530 ---- 0.530 0.340 0.000 0.340 6725 ---- 0.740 ---- 0.740 0.540 0.020 0.520 6750 ---- 0.980 ---- 0.980 0.760 0.040 0.720 6775 ---- 1.210 ---- 1.210 0.990 0.040 0.950 6800 ---- 1.450 ---- 1.450 1.230 0.050 1.180 6825 ---- 1.700 ---- 1.700 1.480 0.060 1.420 6850 ---- 1.950 ---- 1.950 1.720 0.060 1.660 6875 ---- 2.200 ---- 2.200 1.970 0.070 1.900 6900 ---- 2.440 ---- 2.440 2.220 0.070 2.150 6950 ---- 2.900 ---- 2.870 2.710 0.070 2.640 7000 ---- 3.410 ---- 3.410 3.210 0.070 3.140 7050 ---- 3.900 ---- 3.870 3.710 0.070 3.640 7100 ---- 4.400 ---- 4.370 4.210 0.070 4.140 7150 ---- 4.900 ---- 4.870 4.710 0.070 4.640 7200 ---- 5.400 ---- 5.370 5.210 0.080 5.130 7250 ---- 5.900 ---- 5.870 5.710 0.080 5.630 7300 ---- 6.400 ---- 6.370 6.210 0.080 6.130 7350 ---- 6.900 ---- 6.870 6.710 0.080 6.630 SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.710 ---- ---- 6150 ---- ---- ---- ---- 6.210 ---- ---- 6200 ---- ---- ---- ---- 5.710 ---- ---- 6250 ---- ---- ---- ---- 5.220 ---- ---- 6300 ---- ---- ---- ---- 4.720 ---- ---- 6350 ---- ---- ---- ---- 4.220 ---- ---- 6400 ---- ---- ---- ---- 3.720 ---- ---- 6450 ---- ---- ---- ---- 3.220 ---- ---- 6500 ---- ---- ---- ---- 2.720 ---- ---- 6550 ---- ---- ---- 2.020 2.220 ---- ---- 6575 ---- ---- ---- 1.770 1.970 ---- ---- 6600 ---- ---- ---- 1.530 1.720 ---- ---- 6625 ---- ---- ---- 1.290 1.480 ---- ---- 6650 ---- ---- ---- 1.050 1.240 ---- ---- 6675 ---- ---- ---- 0.830 1.010 ---- ---- 6700 ---- ---- ---- 0.630 0.800 ---- ---- 6725 ---- ---- ---- 0.460 0.620 ---- ---- 6750 ---- ---- ---- 0.340 0.460 ---- ---- 6775 ---- ---- ---- 0.240 0.340 ---- ---- 6800 ---- ---- ---- 0.180 0.250 ---- ---- 6825 ---- ---- ---- 0.130 0.180 ---- ---- 6850 ---- ---- ---- 0.100 0.130 ---- ---- 6875 ---- ---- ---- 0.080 0.100 ---- ---- 6900 ---- ---- ---- 0.060 0.070 ---- ---- 6925 ---- ---- ---- 0.045 0.050 ---- ---- 6950 ---- ---- ---- 0.035 0.045 ---- ---- 6975 ---- ---- ---- 0.030 0.035 ---- ---- 7000 ---- ---- ---- 0.030 0.030 ---- ---- 7050 ---- ---- ---- 0.025 0.020 ---- ---- 7100 ---- ---- ---- 0.020 0.015 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- ---- 0.015 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.015 0.005 ---- ---- SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.015 ---- ---- 6575 ---- ---- ---- 0.020 ---- ---- 6600 ---- ---- ---- 0.020 ---- ---- 6625 ---- ---- ---- 0.025 0.005 ---- ---- 6650 ---- ---- ---- 0.040 0.015 ---- ---- 6675 ---- ---- ---- 0.060 0.040 ---- ---- 6700 ---- ---- ---- 0.100 0.080 ---- ---- 6725 ---- ---- ---- 0.150 0.140 ---- ---- 6750 ---- ---- ---- 0.240 0.240 ---- ---- 6775 ---- ---- ---- 0.370 0.360 ---- ---- 6800 ---- ---- ---- 0.520 0.520 ---- ---- 6825 ---- ---- ---- 0.700 0.700 ---- ---- 6850 ---- ---- ---- 0.910 0.900 ---- ---- 6875 ---- ---- ---- 1.130 1.120 ---- ---- 6900 ---- ---- ---- 1.360 1.340 ---- ---- 6925 ---- ---- ---- 1.590 1.580 ---- ---- 6950 ---- ---- ---- 1.830 1.810 ---- ---- 6975 ---- ---- ---- 2.070 2.060 ---- ---- 7000 ---- ---- ---- 2.320 2.300 ---- ---- 7050 ---- ---- ---- 2.810 2.790 ---- ---- 7100 ---- ---- ---- 3.310 3.280 ---- ---- 7150 ---- ---- ---- 3.800 3.780 ---- ---- 7200 ---- ---- ---- ---- 4.270 ---- ---- 7250 ---- ---- ---- ---- 4.770 ---- ---- 7300 ---- ---- ---- ---- 5.270 ---- ---- 7350 ---- ---- ---- ---- 5.770 ---- ---- 7400 ---- ---- ---- ---- 6.270 ---- ---- 7450 ---- ---- ---- ---- 6.770 ---- ---- TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- 7.060 7.060 7.280 -0.080 7.360 6000 ---- ---- 6.560 6.560 6.780 -0.080 6.860 6050 ---- ---- 6.060 6.060 6.280 -0.080 6.360 6100 ---- ---- 5.560 5.560 5.780 -0.080 5.860 6150 ---- ---- 5.060 5.060 5.280 -0.080 5.360 6200 ---- ---- 4.560 4.560 4.780 -0.080 4.860 6250 ---- ---- 4.060 4.060 4.280 -0.080 4.360 6300 ---- ---- 3.560 3.560 3.780 -0.080 3.860 6350 ---- ---- 3.060 3.060 3.280 -0.080 3.360 6400 ---- ---- 2.570 2.570 2.780 -0.080 2.860 6450 ---- ---- 2.070 2.070 2.280 -0.080 2.360 6475 ---- ---- 1.820 1.820 2.030 -0.080 2.110 6500 ---- ---- 1.570 1.570 1.780 -0.080 1.860 6525 ---- ---- 1.320 1.320 1.530 -0.080 1.610 6550 ---- ---- 1.070 1.070 1.280 -0.080 1.360 6575 ---- ---- 0.820 0.820 1.030 -0.080 1.110 6600 ---- ---- 0.570 0.570 0.780 -0.090 0.870 6625 ---- ---- 0.340 0.340 0.540 -0.090 0.630 6650 ---- ---- 0.160 0.160 0.310 -0.110 0.420 6675 0.130 0.130 0.070 0.140 0.150 -0.090 50 0.240 150 6700 ---- ---- 0.040 0.040 0.060 -0.070 0.130 50 6725 ---- ---- 0.025 0.025 0.030 -0.050 0.080 6750 ---- ---- 0.015 0.015 0.015 -0.035 0.050 6775 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6625 0.015 0.030 0.015 0.015 0.005 -0.015 1 0.020 2 6650 0.100 0.120 0.035 0.120 0.030 -0.030 150 0.060 6675 0.140 0.280 0.120 0.120 0.110 -0.030 100 0.140 6700 ---- 0.490 ---- 0.490 0.280 0.010 0.270 6725 ---- 0.710 ---- 0.710 0.490 0.030 0.460 6750 ---- 0.950 ---- 0.950 0.730 0.040 0.690 6775 ---- 1.200 ---- 1.200 0.970 0.050 0.920 2 2 6800 ---- 1.440 ---- 1.440 1.220 0.060 1.160 6825 ---- 1.700 ---- 1.700 1.460 0.060 1.400 6850 ---- 1.930 ---- 1.930 1.710 0.070 1.640 6875 ---- 2.180 ---- 2.180 1.960 0.070 1.890 6900 ---- 2.440 ---- 2.440 2.210 0.070 2.140 6950 ---- 2.940 ---- 2.940 2.710 0.070 2.640 7000 ---- 3.440 ---- 3.440 3.210 0.070 3.140 7050 ---- 3.940 ---- 3.940 3.710 0.070 3.640 7100 ---- 4.440 ---- 4.440 4.210 0.070 4.140 7150 ---- 4.940 ---- 4.940 4.710 0.070 4.640 7200 ---- 5.430 ---- 5.430 5.210 0.070 5.140 7250 ---- 5.930 ---- 5.930 5.710 0.070 5.640 7300 ---- 6.440 ---- 6.440 6.210 0.070 6.140 7350 ---- 6.930 ---- 6.930 6.710 0.070 6.640 7400 ---- 7.430 ---- 7.430 7.210 0.070 7.140 TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.210 -0.080 7.290 6100 ---- ---- 6.530 6.530 6.720 -0.070 6.790 6150 ---- ---- 6.030 6.030 6.220 -0.070 6.290 6200 ---- ---- 5.530 5.530 5.720 -0.080 5.800 6250 ---- ---- 5.030 5.030 5.220 -0.080 5.300 6300 ---- ---- 4.530 4.530 4.720 -0.080 4.800 6350 ---- ---- 4.030 4.030 4.220 -0.080 4.300 6400 ---- ---- 3.540 3.540 3.720 -0.080 3.800 6450 ---- ---- 3.040 3.040 3.220 -0.080 3.300 6500 ---- ---- 2.540 2.540 2.720 -0.080 2.800 6550 ---- ---- 2.010 2.010 2.220 -0.080 2.300 6575 ---- ---- 1.760 1.760 1.970 -0.090 2.060 6600 ---- ---- 1.520 1.520 1.730 -0.080 1.810 6625 ---- ---- 1.270 1.270 1.480 -0.090 1.570 6650 ---- ---- 1.030 1.030 1.240 -0.090 1.330 6675 ---- ---- 0.810 0.810 1.010 -0.090 1.100 6700 ---- ---- 0.590 0.590 0.790 -0.090 0.880 6725 ---- ---- 0.430 0.430 0.590 -0.090 0.680 6750 ---- ---- 0.300 0.300 0.430 -0.090 0.520 6775 ---- ---- 0.210 0.210 0.300 -0.080 0.380 6800 ---- ---- 0.150 0.150 0.210 -0.070 0.280 6825 ---- ---- 0.110 0.110 0.150 -0.050 0.200 6850 ---- ---- 0.080 0.080 0.100 -0.050 0.150 6875 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6900 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6925 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6950 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6975 ---- ---- ---- 0.025 0.020 ---- ---- 7000 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6675 ---- 0.060 0.040 0.050 0.035 -0.010 0.045 6700 ---- 0.110 ---- 0.110 0.060 -0.010 0.070 6725 ---- 0.190 ---- 0.190 0.110 -0.020 0.130 6750 ---- 0.310 ---- 0.310 0.200 -0.010 0.210 6775 ---- 0.470 ---- 0.470 0.330 0.000 0.330 6800 ---- 0.640 ---- 0.640 0.490 0.020 0.470 6825 ---- 0.850 ---- 0.850 0.670 0.020 0.650 6850 ---- 1.080 ---- 1.080 0.870 0.020 0.850 6875 ---- 1.300 ---- 1.300 1.090 0.030 1.060 6900 ---- 1.530 ---- 1.530 1.320 0.040 1.280 6925 ---- 1.770 ---- 1.770 1.560 0.050 1.510 6950 ---- 2.010 ---- 2.010 1.800 0.060 1.740 6975 ---- ---- ---- 2.070 2.040 ---- ---- 7000 ---- 2.500 ---- 2.500 2.290 0.070 2.220 7050 ---- 3.000 ---- 3.000 2.780 0.070 2.710 7100 ---- 3.500 ---- 3.500 3.280 0.080 3.200 7150 ---- 3.950 ---- 3.950 3.770 0.070 3.700 7200 ---- 4.450 ---- 4.430 4.270 0.080 4.190 7250 ---- 4.950 ---- 4.930 4.770 0.080 4.690 7300 ---- 5.450 ---- 5.420 5.270 0.080 5.190 7350 ---- 5.950 ---- 5.940 5.770 0.080 5.690 7400 ---- 6.450 ---- 6.440 6.270 0.080 6.190 7450 ---- 6.790 ---- 6.750 6.770 0.090 6.680 WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- 7.060 7.060 7.280 -0.070 7.350 6000 ---- ---- 6.560 6.560 6.780 -0.070 6.850 6050 ---- ---- 6.060 6.060 6.280 -0.080 6.360 6100 ---- ---- 5.560 5.560 5.780 -0.080 5.860 6150 ---- ---- 5.060 5.060 5.280 -0.080 5.360 6200 ---- ---- 4.560 4.560 4.780 -0.080 4.860 6250 ---- ---- 4.050 4.050 4.280 -0.080 4.360 6300 ---- ---- 3.560 3.560 3.780 -0.080 3.860 6350 ---- ---- 3.060 3.060 3.280 -0.080 3.360 6400 ---- ---- 2.560 2.560 2.780 -0.080 2.860 6450 ---- ---- 2.070 2.070 2.280 -0.080 2.360 6475 ---- ---- 1.820 1.820 2.030 -0.080 2.110 6500 ---- ---- 1.570 1.570 1.780 -0.080 1.860 6525 ---- ---- 1.320 1.320 1.530 -0.080 1.610 6550 ---- ---- 1.070 1.070 1.280 -0.080 1.360 6575 ---- ---- 0.820 0.820 1.030 -0.090 1.120 6600 ---- ---- 0.580 0.580 0.790 -0.080 0.870 6625 ---- ---- 0.350 0.350 0.550 -0.090 0.640 6650 0.250 0.330 0.190 0.190 0.340 -0.100 1 0.440 6675 0.160 0.180 0.100 0.180 0.180 -0.090 5 0.270 311 6700 0.090 0.090 0.060 0.080 0.080 -0.090 10 0.170 6 331 6725 0.040 0.040 0.035 0.040 0.045 -0.065 10 0.110 1 257 6750 0.020 0.020 0.020 0.020 0.025 -0.045 10 0.070 644 6775 0.010 0.010 0.005 0.005 0.015 -0.035 10 0.050 473 6800 0.005 0.005 0.005 0.005 0.010 -0.025 5 0.035 315 390 6825 0.005 0.005 0.005 0.005 0.005 -0.020 5 0.025 216 249 6850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 41 6875 ---- ---- ---- ---- -0.005 0.005 64 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 66 6575 ---- ---- ---- ---- -0.005 0.005 158 6600 ---- ---- ---- ---- 0.005 -0.010 100 0.015 612 6625 0.020 0.050 0.015 0.015 0.015 -0.020 11 0.035 143 6650 0.110 0.150 0.050 0.050 0.050 -0.030 12 0.080 156 6675 0.160 0.300 0.130 0.140 0.140 -0.030 7 0.170 45 6700 ---- 0.510 0.300 0.510 0.300 -0.010 0.310 6725 ---- 0.720 ---- 0.720 0.510 0.010 0.500 6750 ---- 0.960 ---- 0.960 0.740 0.030 0.710 6775 ---- 1.210 ---- 1.210 0.980 0.040 0.940 6800 ---- 1.450 ---- 1.450 1.220 0.050 1.170 6825 ---- 1.690 ---- 1.690 1.470 0.060 1.410 6850 ---- 1.950 ---- 1.950 1.720 0.070 1.650 6875 ---- 2.200 ---- 2.200 1.960 0.060 1.900 6900 ---- 2.440 ---- 2.440 2.210 0.070 2.140 6925 ---- 2.690 ---- 2.690 2.460 0.070 2.390 6950 ---- 2.930 ---- 2.930 2.710 0.070 2.640 6975 ---- 3.190 ---- 3.190 2.960 0.070 2 2.890 7000 ---- 3.440 ---- 3.440 3.210 0.070 3.140 7050 ---- 3.940 ---- 3.940 3.710 0.070 3.640 7100 ---- 4.440 ---- 4.440 4.210 0.070 4.140 7150 ---- 4.940 ---- 4.940 4.710 0.070 4.640 7200 ---- 5.440 ---- 5.440 5.210 0.070 5.140 7250 ---- 5.940 ---- 5.940 5.710 0.070 5.640 7300 ---- 6.430 ---- 6.430 6.210 0.070 6.140 7350 ---- 6.930 ---- 6.930 6.710 0.070 6.640 7400 ---- 7.440 ---- 7.440 7.210 0.080 7.130 7450 ---- 7.940 ---- 7.940 7.710 0.080 7.630 7500 ---- 8.430 ---- 8.430 8.210 0.080 8.130 WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 7.210 -0.080 7.290 6100 ---- ---- ---- ---- 6.710 -0.080 6.790 6150 ---- ---- 6.030 6.030 6.220 -0.070 6.290 6200 ---- ---- 5.530 5.530 5.720 -0.070 5.790 6250 ---- ---- 5.030 5.030 5.220 -0.080 5.300 6300 ---- ---- 4.530 4.530 4.720 -0.080 4.800 6350 ---- ---- 4.030 4.030 4.220 -0.080 4.300 6400 ---- ---- 3.540 3.540 3.720 -0.080 3.800 6450 ---- ---- 3.040 3.040 3.220 -0.080 3.300 6500 ---- ---- 2.540 2.540 2.720 -0.080 2.800 6550 ---- ---- 2.010 2.010 2.220 -0.090 2.310 6575 ---- ---- 1.770 1.770 1.980 -0.080 2.060 6600 ---- ---- 1.520 1.520 1.730 -0.080 1.810 6625 ---- ---- 1.280 1.280 1.490 -0.080 1.570 6650 ---- ---- 1.040 1.040 1.250 -0.080 1.330 6675 ---- ---- 0.820 0.820 1.010 -0.090 1.100 6700 ---- ---- 0.610 0.610 0.800 -0.090 0.890 6725 ---- ---- 0.450 0.450 0.610 -0.090 0.700 6750 ---- ---- 0.320 0.320 0.450 -0.090 0.540 46 6775 0.310 0.310 0.230 0.310 0.320 -0.080 5 0.400 105 6800 0.210 0.210 0.160 0.210 0.230 -0.070 5 0.300 45 6825 0.150 0.150 0.120 0.150 0.160 -0.060 5 0.220 45 6850 0.100 0.110 0.090 0.110 0.120 -0.040 4 0.160 45 6875 0.070 0.070 0.070 0.070 0.080 -0.040 5 0.120 44 6900 0.050 0.050 0.050 0.050 0.060 -0.030 30 0.090 44 6925 0.035 0.035 0.035 0.035 0.040 -0.030 52 0.070 6 26 6950 0.025 0.025 0.025 0.025 0.030 -0.020 5 0.050 49 6975 0.015 0.015 0.015 0.015 0.025 -0.020 5 0.045 43 7000 0.010 0.010 0.010 0.010 0.020 -0.015 71 0.035 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 0.025 0.035 0.015 0.015 0.020 -0.010 10 0.030 48 6675 0.045 0.070 0.035 0.035 0.040 -0.010 6 0.050 47 6700 0.080 0.120 0.080 0.080 0.070 -0.020 5 0.090 47 6725 0.140 0.210 0.130 0.130 0.130 -0.020 5 0.150 46 6750 0.220 0.330 0.210 0.210 0.220 -0.010 5 0.230 6775 ---- 0.490 ---- 0.490 0.350 0.000 0.350 6800 ---- 0.680 ---- 0.680 0.500 0.010 0.490 6825 ---- 0.870 ---- 0.870 0.690 0.030 0.660 6850 ---- 1.080 ---- 1.080 0.890 0.040 0.850 6875 ---- 1.310 ---- 1.310 1.110 0.050 1.060 6900 ---- 1.550 ---- 1.550 1.330 0.050 1.280 6925 ---- 1.770 ---- 1.770 1.560 0.050 1.510 6950 ---- 2.020 ---- 2.020 1.800 0.050 1.750 6975 ---- 2.260 ---- 2.260 2.050 0.060 1.990 7000 ---- 2.510 ---- 2.510 2.290 0.070 2.220 7050 ---- 2.990 ---- 2.990 2.780 0.070 2.710 7100 ---- 3.490 ---- 3.490 3.270 0.070 3.200 7150 ---- 3.950 ---- 3.950 3.770 0.080 3.690 7200 ---- 4.450 ---- 4.420 4.270 0.080 4.190 7250 ---- 4.950 ---- 4.910 4.770 0.080 4.690 7300 ---- 5.450 ---- 5.420 5.270 0.080 5.190 7350 ---- 5.950 ---- 5.920 5.770 0.080 5.690 7400 ---- 6.290 ---- 6.270 6.260 0.080 6.180 7450 ---- ---- ---- ---- 6.760 0.080 6.680 7500 ---- ---- ---- ---- 7.260 0.080 7.180 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 7.210 -0.070 7.280 6100 ---- ---- ---- ---- 6.710 -0.080 6.790 6150 ---- ---- ---- ---- 6.210 -0.080 6.290 6200 ---- ---- ---- ---- 5.710 -0.080 5.790 6250 ---- ---- ---- ---- 5.210 -0.080 5.290 6300 ---- ---- 4.530 4.530 4.710 -0.080 4.790 6350 ---- ---- 4.030 4.030 4.210 -0.080 4.290 6400 ---- ---- 3.540 3.540 3.720 -0.070 3.790 6450 ---- ---- 3.010 3.010 3.220 -0.080 3.300 6500 ---- ---- 2.510 2.510 2.720 -0.080 2.800 6550 ---- ---- 2.020 2.020 2.230 -0.080 2.310 6575 ---- ---- 1.780 1.780 1.990 -0.080 2.070 6600 ---- ---- 1.550 1.550 1.750 -0.090 1.840 6625 ---- ---- 1.330 1.330 1.520 -0.090 1.610 6650 ---- ---- 1.120 1.120 1.300 -0.090 1.390 6675 ---- ---- 0.920 0.920 1.090 -0.100 1.190 6700 ---- ---- 0.750 0.750 0.910 -0.100 1.010 6725 ---- ---- 0.610 0.610 0.740 -0.100 0.840 6750 ---- ---- 0.500 0.500 0.610 -0.090 0.700 6775 ---- ---- 0.400 0.400 0.500 -0.070 0.570 6800 ---- ---- 0.330 0.330 0.410 -0.060 53 0.470 53 53 6825 ---- ---- 0.260 0.260 0.330 -0.050 0.380 6850 ---- ---- 0.210 0.210 0.270 -0.040 0.310 6875 ---- ---- 0.170 0.170 0.210 -0.050 0.260 6900 ---- ---- 0.140 0.140 0.170 -0.040 0.210 6925 ---- ---- 0.120 0.120 0.140 -0.040 0.180 6950 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6975 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7000 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7050 ---- ---- 0.045 0.045 0.050 -0.020 0.070 7100 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7200 ---- ---- ---- ---- 0.015 -0.010 0.025 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 6625 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 6650 ---- 0.120 ---- 0.120 0.080 -0.010 0.090 6675 ---- 0.180 0.130 0.180 0.120 -0.020 0.140 6700 0.210 0.270 0.200 0.200 0.180 -0.020 63 0.200 6725 ---- 0.380 0.280 0.380 0.270 -0.020 0.290 6750 0.480 0.520 0.400 0.520 0.380 -0.010 14 0.390 6775 ---- 0.660 ---- 0.660 0.520 0.000 0.520 6800 ---- 0.830 ---- 0.830 0.680 0.020 0.660 6825 ---- 1.010 ---- 1.010 0.850 0.020 0.830 6850 ---- 1.200 ---- 1.200 1.040 0.040 1.000 6875 ---- 1.420 ---- 1.420 1.240 0.040 1.200 6900 ---- 1.630 ---- 1.630 1.440 0.040 1.400 6925 ---- 1.860 ---- 1.860 1.660 0.040 1.620 6950 ---- 2.090 ---- 2.090 1.880 0.040 1.840 6975 ---- 2.320 ---- 2.320 2.110 0.050 2.060 7000 ---- 2.550 ---- 2.550 2.340 0.050 2.290 7050 ---- 3.030 ---- 3.030 2.820 0.060 2.760 7100 ---- 3.510 ---- 3.510 3.300 0.060 3.240 7150 ---- 4.000 ---- 4.000 3.790 0.070 3.720 7200 ---- 4.500 ---- 4.500 4.280 0.070 4.210 7250 ---- 4.980 ---- 4.980 4.770 0.070 4.700 7300 ---- 5.470 ---- 5.470 5.270 0.080 5.190 7350 ---- 5.950 ---- 5.920 5.760 0.080 5.680 7400 ---- ---- ---- ---- 6.260 0.080 6.180 7450 ---- ---- ---- ---- 6.760 0.080 6.680 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.200 -0.080 7.280 6100 ---- ---- ---- ---- 6.700 -0.080 6.780 6150 ---- ---- ---- ---- 6.200 -0.080 6.280 6200 ---- ---- ---- ---- 5.700 -0.080 5.780 6250 ---- ---- ---- ---- 5.210 -0.070 5.280 6300 ---- ---- ---- ---- 4.710 -0.080 4.790 6350 ---- ---- ---- ---- 4.210 -0.080 4.290 6400 ---- ---- 3.500 3.500 3.710 -0.080 3.790 6450 ---- ---- 3.010 3.010 3.220 -0.080 3.300 6500 ---- ---- 2.520 2.520 2.720 -0.080 2.800 6550 ---- ---- 2.040 2.040 2.240 -0.080 2.320 6575 ---- ---- 1.800 1.800 2.010 -0.080 2.090 6600 ---- ---- 1.570 1.570 1.780 -0.080 1.860 6625 ---- ---- 1.360 1.360 1.550 -0.090 1.640 6650 ---- ---- 1.170 1.170 1.340 -0.090 1.430 6675 ---- ---- 0.980 0.980 1.150 -0.090 1.240 6700 ---- ---- 0.810 0.810 0.970 -0.090 1.060 6725 ---- ---- 0.680 0.680 0.810 -0.090 0.900 6750 ---- ---- 0.560 0.560 0.680 -0.080 0.760 6775 ---- ---- 0.470 0.470 0.570 -0.070 0.640 6800 ---- ---- 0.380 0.380 0.470 -0.070 0.540 6825 ---- ---- 0.310 0.310 0.390 -0.060 0.450 6850 ---- ---- 0.260 0.260 0.330 -0.050 0.380 6875 ---- ---- 0.220 0.220 0.270 -0.050 0.320 6900 ---- ---- 0.180 0.180 0.230 -0.040 0.270 6925 ---- ---- 0.150 0.150 0.190 -0.030 0.220 6950 ---- ---- 0.130 0.130 0.150 -0.040 0.190 6975 ---- ---- ---- 0.110 0.120 ---- ---- 7000 ---- ---- 0.090 0.090 0.100 -0.030 0.130 7050 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7100 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7150 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.030 0.000 0.030 6575 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 6600 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6625 ---- 0.120 ---- 0.120 0.080 -0.010 0.090 6650 ---- 0.170 ---- 0.170 0.120 -0.010 0.130 6675 ---- 0.240 ---- 0.240 0.170 -0.020 0.190 6700 ---- 0.330 ---- 0.330 0.250 -0.010 0.260 6725 ---- 0.440 ---- 0.440 0.340 -0.010 0.350 6750 ---- 0.570 ---- 0.570 0.460 0.000 0.460 6775 ---- 0.720 ---- 0.720 0.590 0.000 0.590 6800 ---- 0.900 ---- 0.900 0.750 0.010 0.740 6825 ---- 1.080 ---- 1.080 0.920 0.020 0.900 6850 ---- 1.260 ---- 1.260 1.100 0.030 1.070 6875 ---- 1.460 ---- 1.460 1.290 0.030 1.260 6900 ---- 1.680 ---- 1.680 1.500 0.040 1.460 6925 ---- 1.890 ---- 1.890 1.710 0.050 1.660 6950 ---- 2.120 ---- 2.120 1.920 0.050 1.870 6975 ---- ---- ---- 2.160 2.140 ---- ---- 7000 ---- 2.570 ---- 2.570 2.370 0.050 2.320 7050 ---- 3.040 ---- 3.040 2.830 0.050 2.780 7100 ---- 3.530 ---- 3.530 3.310 0.060 3.250 7150 ---- 4.000 ---- 4.000 3.800 0.070 3.730 7200 ---- 4.490 ---- 4.490 4.280 0.070 4.210 7250 ---- 4.980 ---- 4.980 4.780 0.080 4.700 7300 ---- 5.480 ---- 5.480 5.270 0.080 5.190 7350 ---- 5.970 ---- 5.970 5.760 0.070 5.690 7400 ---- 6.460 ---- 6.460 6.260 0.080 6.180 7450 ---- 6.940 ---- 6.940 6.750 0.070 6.680 KR1 MAR24 KRW/USD Weekly Friday Options - Wk 1 CALL 0700 ---- ---- ---- ---- 0.511 ---- ---- 0710 ---- ---- ---- ---- 0.411 ---- ---- 0705 ---- ---- ---- ---- 0.461 ---- ---- 0720 ---- ---- ---- ---- 0.311 ---- ---- 0715 ---- ---- ---- ---- 0.361 ---- ---- 0730 ---- ---- ---- ---- 0.211 ---- ---- 0725 ---- ---- ---- ---- 0.261 ---- ---- 0740 ---- ---- ---- ---- 0.111 ---- ---- 0735 ---- ---- ---- ---- 0.161 ---- ---- 0745 ---- ---- ---- ---- 0.061 ---- ---- 0750 ---- ---- ---- ---- 0.011 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- 0795 ---- ---- ---- ---- 0.000 ---- ---- 0800 ---- ---- ---- ---- 0.000 ---- ---- 0805 ---- ---- ---- ---- 0.000 ---- ---- 0810 ---- ---- ---- ---- 0.000 ---- ---- 0815 ---- ---- ---- ---- 0.000 ---- ---- 0820 ---- ---- ---- ---- 0.000 ---- ---- 0830 ---- ---- ---- ---- 0.000 ---- ---- 0825 ---- ---- ---- ---- 0.000 ---- ---- 0840 ---- ---- ---- ---- 0.000 ---- ---- 0835 ---- ---- ---- ---- 0.000 ---- ---- KR1 MAR24 KRW/USD Weekly Friday Options - Wk 1 PUT 0700 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.089 ---- ---- 0755 ---- ---- ---- ---- 0.039 ---- ---- 0765 ---- ---- ---- ---- 0.139 ---- ---- 0770 ---- ---- ---- ---- 0.189 ---- ---- 0780 ---- ---- ---- ---- 0.289 ---- ---- 0775 ---- ---- ---- ---- 0.239 ---- ---- 0785 ---- ---- ---- ---- 0.339 ---- ---- 0790 ---- ---- ---- ---- 0.389 ---- ---- 0795 ---- ---- ---- ---- 0.439 ---- ---- 0800 ---- ---- ---- ---- 0.489 ---- ---- 0805 ---- ---- ---- ---- 0.539 ---- ---- 0810 ---- ---- ---- ---- 0.589 ---- ---- 0820 ---- ---- ---- ---- 0.689 ---- ---- 0815 ---- ---- ---- ---- 0.639 ---- ---- 0825 ---- ---- ---- ---- 0.739 ---- ---- 0830 ---- ---- ---- ---- 0.789 ---- ---- 0835 ---- ---- ---- ---- 0.839 ---- ---- 0840 ---- ---- ---- ---- 0.889 ---- ---- 1M MAR24 MXN/USD Weekly Friday Options - Wk 1 CALL 52500 ---- ---- ---- ---- 61.500 1.600 59.900 53000 ---- ---- ---- ---- 56.500 1.600 54.900 53500 ---- ---- ---- ---- 51.500 1.600 49.900 54000 ---- ---- ---- ---- 46.500 1.600 44.900 54500 ---- ---- ---- ---- 41.500 1.600 39.900 55000 ---- ---- ---- ---- 36.500 1.600 34.900 55500 ---- ---- ---- ---- 31.500 1.600 29.900 56000 ---- ---- ---- ---- 26.500 1.600 24.900 56500 ---- ---- ---- ---- 21.500 1.600 19.900 57000 ---- ---- ---- ---- 16.500 1.600 14.900 57500 ---- ---- ---- ---- 11.500 1.600 9.900 58000 ---- ---- ---- ---- 6.500 1.600 4.900 58500 ---- 0.900 ---- 0.900 1.500 0.700 0.800 59000 ---- ---- ---- ---- 0.000 -0.100 0.100 59500 ---- ---- ---- ---- 0.000 0.000 CAB 60000 ---- ---- ---- ---- 0.000 0.000 CAB 60500 ---- ---- ---- ---- 0.000 0.000 CAB 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 62500 ---- ---- ---- ---- 0.000 0.000 CAB 63000 ---- ---- ---- ---- 0.000 0.000 CAB 63500 ---- ---- ---- ---- 0.000 0.000 CAB 1M MAR24 MXN/USD Weekly Friday Options - Wk 1 PUT 52500 ---- ---- ---- ---- 0.000 0.000 CAB 53000 ---- ---- ---- ---- 0.000 0.000 CAB 53500 ---- ---- ---- ---- 0.000 0.000 CAB 54000 ---- ---- ---- ---- 0.000 0.000 CAB 54500 ---- ---- ---- ---- 0.000 0.000 CAB 55000 ---- ---- ---- ---- 0.000 0.000 CAB 55500 ---- ---- ---- ---- 0.000 0.000 CAB 56000 ---- ---- ---- ---- 0.000 0.000 CAB 56500 ---- ---- ---- ---- 0.000 0.000 CAB 57000 ---- ---- ---- ---- 0.000 0.000 CAB 57500 ---- ---- ---- ---- 0.000 0.000 CAB 58000 ---- ---- ---- ---- 0.000 0.000 CAB 58500 ---- ---- 0.300 0.300 0.000 -0.900 0.900 59000 ---- ---- ---- ---- 3.600 -1.600 5.200 59500 ---- ---- ---- ---- 8.600 -1.500 10.100 60000 ---- ---- ---- ---- 13.600 -1.500 15.100 60500 ---- ---- ---- ---- 18.600 -1.500 20.100 61000 ---- ---- ---- ---- 23.600 -1.500 25.100 61500 ---- ---- ---- ---- 28.600 -1.500 30.100 62000 ---- ---- ---- ---- 33.600 -1.500 35.100 62500 ---- ---- ---- ---- 38.600 -1.500 40.100 63000 ---- ---- ---- ---- 43.600 -1.500 45.100 63500 ---- ---- ---- ---- 48.600 -1.500 50.100 3M MAR24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 57.800 1.200 56.600 52500 ---- ---- ---- ---- 52.800 1.200 51.600 53000 ---- ---- ---- ---- 47.800 1.200 46.600 53500 ---- ---- ---- ---- 42.800 1.200 41.600 54000 ---- ---- ---- ---- 37.800 1.200 36.600 54500 ---- ---- ---- ---- 32.900 1.200 31.700 55000 ---- ---- ---- ---- 27.900 1.100 26.800 55500 ---- ---- ---- ---- 23.100 1.200 21.900 56000 ---- ---- ---- ---- 18.200 1.100 17.100 56500 ---- ---- ---- ---- 13.400 1.000 12.400 57000 ---- 8.600 ---- 8.600 8.900 0.900 8.000 57500 ---- 5.100 ---- 5.100 4.900 0.600 4.300 58000 ---- 2.200 ---- 2.200 2.000 0.200 1.800 58500 ---- ---- ---- ---- 0.600 0.000 0.600 59000 ---- ---- ---- ---- 0.100 0.000 0.100 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 3M MAR24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.100 0.000 0.100 55000 ---- ---- ---- ---- 0.100 -0.100 0.200 55500 ---- ---- ---- ---- 0.200 -0.100 0.300 56000 ---- ---- ---- ---- 0.300 -0.200 0.500 56500 ---- ---- 0.700 0.700 0.600 -0.200 0.800 57000 ---- ---- 1.200 1.200 1.000 -0.300 1.300 57500 ---- ---- 2.100 2.100 2.000 -0.600 2.600 58000 ---- ---- 4.000 4.000 4.100 -1.000 5.100 58500 ---- ---- ---- ---- 7.700 -1.100 8.800 59000 ---- ---- ---- ---- 12.200 -1.200 13.400 59500 ---- ---- ---- ---- 17.100 -1.200 18.300 60000 ---- ---- ---- ---- 22.100 -1.200 23.300 60500 ---- ---- ---- ---- 27.000 -1.200 28.200 61000 ---- ---- ---- ---- 32.000 -1.200 33.200 61500 ---- ---- ---- ---- 37.000 -1.200 38.200 62000 ---- ---- ---- ---- 42.000 -1.200 43.200 62500 ---- ---- ---- ---- 47.000 -1.200 48.200 4M MAR24 MXN/USD Weekly Friday Options - Wk 4 CALL 52500 ---- ---- ---- ---- 52.700 1.200 51.500 53000 ---- ---- ---- ---- 47.800 1.200 46.600 53500 ---- ---- ---- ---- 42.900 1.200 41.700 54000 ---- ---- ---- ---- 37.900 1.200 36.700 54500 ---- ---- ---- ---- 33.000 1.200 31.800 55000 ---- ---- ---- ---- 28.100 1.200 26.900 55500 ---- ---- ---- ---- 23.300 1.100 22.200 56000 ---- ---- ---- ---- 18.500 1.000 17.500 56500 ---- ---- ---- ---- 14.000 1.100 12.900 57000 ---- 9.800 ---- 9.800 9.600 0.800 8.800 57500 ---- 6.000 ---- 6.000 5.800 0.600 5.200 58000 ---- 3.100 ---- 3.100 2.900 0.300 2.600 58500 ---- 1.200 ---- 1.200 1.300 0.200 1.100 59000 ---- ---- ---- ---- 0.500 0.100 0.400 59500 ---- ---- ---- ---- 0.100 0.000 0.100 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 4M MAR24 MXN/USD Weekly Friday Options - Wk 4 PUT 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.100 0.000 0.100 54500 ---- ---- ---- ---- 0.200 0.000 0.200 55000 ---- ---- ---- ---- 0.300 0.000 0.300 55500 ---- ---- ---- ---- 0.500 0.000 0.500 56000 ---- ---- ---- ---- 0.700 -0.100 0.800 56500 ---- ---- 1.200 1.200 1.100 -0.200 1.300 57000 ---- ---- 1.800 1.800 1.700 -0.400 2.100 57500 ---- ---- 3.000 3.000 2.900 -0.600 3.500 58000 ---- ---- 5.000 5.000 5.000 -0.900 5.900 58500 ---- ---- 8.200 8.200 8.300 -1.000 9.300 59000 ---- ---- ---- ---- 12.500 -1.200 13.700 59500 ---- ---- ---- ---- 17.200 -1.200 18.400 60000 ---- ---- ---- ---- 22.000 -1.200 23.200 60500 ---- ---- ---- ---- 27.000 -1.200 28.200 61000 ---- ---- ---- ---- 32.000 -1.200 33.200 61500 ---- ---- ---- ---- 37.000 -1.200 38.200 62000 ---- ---- ---- ---- 42.000 -1.200 43.200 62500 ---- ---- ---- ---- 47.000 -1.200 48.200 5M MAR24 MXN/USD Weekly Friday Options - Wk 5 CALL 52500 ---- ---- ---- ---- 52.800 1.200 51.600 53000 ---- ---- ---- ---- 47.800 1.100 46.700 53500 ---- ---- ---- ---- 42.900 1.200 41.700 54000 ---- ---- ---- ---- 38.000 1.200 36.800 54500 ---- ---- ---- ---- 33.100 1.200 31.900 55000 ---- ---- ---- ---- 28.200 1.100 27.100 55500 ---- ---- ---- ---- 23.500 1.100 22.400 56000 ---- ---- ---- ---- 18.800 1.100 17.700 56500 ---- ---- ---- ---- 14.300 1.000 13.300 57000 ---- 10.200 ---- 10.200 10.000 0.800 9.200 57500 ---- 6.500 ---- 6.500 6.300 0.500 5.800 58000 ---- 3.700 ---- 3.500 3.500 0.300 3.200 58500 ---- 1.700 ---- 1.700 1.700 0.200 1.500 59000 ---- ---- ---- ---- 0.700 0.100 0.600 59500 ---- ---- ---- ---- 0.200 0.000 0.200 60000 ---- ---- ---- ---- 0.100 0.000 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 5M MAR24 MXN/USD Weekly Friday Options - Wk 5 PUT 52500 ---- ---- ---- ---- 0.100 0.000 0.100 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.200 0.000 0.200 54000 ---- ---- ---- ---- 0.200 -0.100 0.300 54500 ---- ---- ---- ---- 0.300 -0.100 0.400 55000 ---- ---- ---- ---- 0.500 0.000 0.500 55500 ---- ---- ---- ---- 0.700 -0.100 0.800 56000 ---- ---- ---- ---- 1.000 -0.100 1.100 56500 ---- ---- ---- ---- 1.400 -0.200 1.600 57000 ---- ---- 2.300 2.300 2.200 -0.400 2.600 57500 ---- ---- 3.600 3.600 3.400 -0.700 4.100 58000 ---- ---- 5.500 5.500 5.600 -0.900 6.500 58500 ---- ---- 8.500 8.500 8.800 -1.000 9.800 59000 ---- ---- ---- ---- 12.800 -1.100 13.900 59500 ---- ---- ---- ---- 17.300 -1.100 18.400 60000 ---- ---- ---- ---- 22.100 -1.200 23.300 60500 ---- ---- ---- ---- 27.000 -1.200 28.200 61000 ---- ---- ---- ---- 32.000 -1.200 33.200 61500 ---- ---- ---- ---- 37.000 -1.200 38.200 62000 ---- ---- ---- ---- 41.900 -1.200 43.100 62500 ---- ---- ---- ---- 46.900 -1.200 48.100 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 195.900 1.200 194.700 39500 ---- ---- ---- ---- 190.900 1.200 189.700 40000 ---- ---- ---- ---- 185.900 1.200 184.700 40500 ---- ---- ---- ---- 180.900 1.200 179.700 41000 ---- ---- ---- ---- 175.900 1.200 174.700 41500 ---- ---- ---- ---- 170.900 1.200 169.700 42000 ---- ---- ---- ---- 165.900 1.200 164.700 42500 ---- ---- ---- ---- 160.900 1.200 159.700 43000 ---- ---- ---- ---- 155.900 1.200 154.700 43500 ---- ---- ---- ---- 151.000 1.300 149.700 44000 ---- ---- ---- ---- 146.000 1.300 144.700 44500 ---- ---- ---- ---- 141.000 1.300 139.700 45000 ---- ---- ---- ---- 136.000 1.300 134.700 45500 ---- ---- ---- ---- 131.000 1.200 129.800 46000 ---- ---- ---- ---- 126.000 1.200 124.800 46500 ---- ---- ---- ---- 121.000 1.200 119.800 47000 ---- ---- ---- ---- 116.000 1.200 114.800 47500 ---- ---- ---- ---- 111.000 1.200 109.800 48000 ---- ---- ---- ---- 106.000 1.200 104.800 48500 ---- ---- ---- ---- 101.000 1.200 99.800 49000 ---- ---- ---- ---- 96.000 1.200 94.800 49500 ---- ---- ---- ---- 91.000 1.200 89.800 50000 ---- ---- ---- ---- 86.000 1.200 84.800 50500 ---- ---- ---- ---- 81.000 1.200 79.800 51000 ---- ---- ---- ---- 76.000 1.200 74.800 51500 ---- ---- ---- ---- 71.000 1.200 69.800 52000 ---- ---- ---- ---- 66.000 1.200 64.800 52500 ---- ---- ---- ---- 61.000 1.200 59.800 53000 ---- ---- ---- ---- 56.100 1.300 54.800 53500 ---- ---- ---- ---- 51.100 1.300 49.800 54000 ---- ---- ---- ---- 46.100 1.200 44.900 54500 ---- ---- ---- ---- 41.100 1.200 39.900 55000 ---- ---- ---- ---- 36.100 1.200 34.900 55500 ---- ---- ---- ---- 31.100 1.200 29.900 56000 ---- ---- ---- ---- 26.100 1.200 24.900 56500 ---- ---- ---- ---- 21.100 1.200 19.900 57000 ---- ---- ---- ---- 16.200 1.200 15.000 2 57500 ---- ---- ---- ---- 11.300 1.100 10.200 10 58000 ---- ---- ---- ---- 6.700 0.900 5.800 20 58500 ---- 3.000 ---- 3.000 2.700 0.500 2.200 21 59000 ---- ---- ---- ---- 0.500 0.000 0.500 101 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 40 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 172.000 1.200 170.800 41000 ---- ---- ---- ---- 167.100 1.300 165.800 41500 ---- ---- ---- ---- 162.100 1.200 160.900 42000 ---- ---- ---- ---- 157.100 1.200 155.900 42500 ---- ---- ---- ---- 152.100 1.200 150.900 43000 ---- ---- ---- ---- 147.200 1.300 145.900 43500 ---- ---- ---- ---- 142.200 1.200 141.000 44000 ---- ---- ---- ---- 137.200 1.200 136.000 44500 ---- ---- ---- ---- 132.200 1.200 131.000 45000 ---- ---- ---- ---- 127.300 1.300 126.000 45500 ---- ---- ---- ---- 122.300 1.200 121.100 46000 ---- ---- ---- ---- 117.300 1.200 116.100 46500 ---- ---- ---- ---- 112.300 1.200 111.100 47000 ---- ---- ---- ---- 107.400 1.300 106.100 47500 ---- ---- ---- ---- 102.400 1.200 101.200 48000 ---- ---- ---- ---- 97.400 1.200 96.200 48500 ---- ---- ---- ---- 92.400 1.200 91.200 49000 ---- ---- ---- ---- 87.500 1.200 86.300 49500 ---- ---- ---- ---- 82.500 1.200 81.300 50000 ---- ---- ---- ---- 77.500 1.200 76.300 50500 ---- ---- ---- ---- 72.500 1.200 71.300 51000 ---- ---- ---- ---- 67.600 1.200 66.400 51500 ---- ---- ---- ---- 62.600 1.200 61.400 52000 ---- ---- ---- ---- 57.700 1.200 56.500 52500 ---- ---- ---- ---- 52.700 1.200 51.500 53000 ---- ---- ---- ---- 47.800 1.200 46.600 53500 ---- ---- ---- ---- 42.900 1.200 41.700 54000 ---- ---- ---- ---- 38.000 1.100 36.900 54500 ---- ---- ---- ---- 33.200 1.100 32.100 55000 ---- ---- ---- ---- 28.400 1.100 27.300 55500 ---- ---- ---- ---- 23.700 1.000 22.700 56000 ---- ---- ---- ---- 19.100 0.800 18.300 56500 ---- 15.000 ---- 15.000 14.700 0.700 14.000 57000 ---- 10.900 ---- 10.900 10.600 0.500 10.100 57500 ---- 7.300 ---- 7.300 7.100 0.500 6.600 7 58000 ---- 4.300 ---- 4.300 4.200 0.300 3.900 21 58500 ---- 2.200 ---- 2.200 2.300 0.200 2.100 40 59000 ---- ---- ---- ---- 1.100 0.100 1.000 7 59500 ---- ---- ---- ---- 0.500 0.000 0.500 60 60000 ---- ---- ---- ---- 0.200 -0.100 0.300 60500 ---- ---- ---- ---- 0.200 0.000 0.200 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 161.400 1.200 160.200 42000 ---- ---- ---- ---- 156.500 1.200 155.300 42500 ---- ---- ---- ---- 151.500 1.200 150.300 43000 ---- ---- ---- ---- 146.600 1.300 145.300 43500 ---- ---- ---- ---- 141.600 1.200 140.400 44000 ---- ---- ---- ---- 136.600 1.200 135.400 44500 ---- ---- ---- ---- 131.700 1.200 130.500 45000 ---- ---- ---- ---- 126.700 1.200 125.500 45500 ---- ---- ---- ---- 121.800 1.200 120.600 46000 ---- ---- ---- ---- 116.800 1.200 115.600 46500 ---- ---- ---- ---- 111.900 1.200 110.700 47000 ---- ---- ---- ---- 106.900 1.200 105.700 47500 ---- ---- ---- ---- 102.000 1.200 100.800 48000 ---- ---- ---- ---- 97.000 1.200 95.800 48500 ---- ---- ---- ---- 92.100 1.200 90.900 49000 ---- ---- ---- ---- 87.100 1.200 85.900 49500 ---- ---- ---- ---- 82.200 1.200 81.000 50000 ---- ---- ---- ---- 77.300 1.200 76.100 50500 ---- ---- ---- ---- 72.300 1.100 71.200 51000 ---- ---- ---- ---- 67.400 1.100 66.300 51500 ---- ---- ---- ---- 62.500 1.100 61.400 52000 ---- ---- ---- ---- 57.700 1.200 56.500 52500 ---- ---- ---- ---- 52.800 1.100 51.700 53000 ---- ---- ---- ---- 48.000 1.100 46.900 53500 ---- ---- ---- ---- 43.200 1.000 42.200 54000 ---- ---- ---- ---- 38.500 1.000 37.500 1 54500 ---- ---- ---- ---- 33.900 1.000 32.900 55000 ---- ---- ---- ---- 29.300 0.900 28.400 55500 ---- ---- ---- ---- 24.800 0.700 24.100 56000 ---- 20.800 ---- 20.800 20.600 0.700 19.900 56500 ---- 16.800 ---- 16.800 16.500 0.600 15.900 57000 ---- 13.000 ---- 13.000 12.800 0.500 12.300 57500 ---- 9.600 ---- 9.600 9.500 0.500 9.000 58000 ---- 6.700 ---- 6.700 6.700 0.400 6.300 58500 ---- 4.300 ---- 4.300 4.500 0.300 4.200 59000 ---- 2.700 ---- ---- 2.900 0.300 2.600 59500 ---- ---- ---- ---- 1.700 0.100 1.600 60000 ---- ---- ---- ---- 1.000 0.000 1.000 60500 ---- ---- ---- ---- 0.600 0.000 0.600 61000 ---- ---- ---- ---- 0.300 -0.100 0.400 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 150.700 1.200 149.500 43000 ---- ---- ---- ---- 145.800 1.200 144.600 43500 ---- ---- ---- ---- 140.900 1.200 139.700 44000 ---- ---- ---- ---- 136.000 1.200 134.800 44500 ---- ---- ---- ---- 131.000 1.200 129.800 45000 ---- ---- ---- ---- 126.100 1.200 124.900 45500 ---- ---- ---- ---- 121.200 1.200 120.000 46000 ---- ---- ---- ---- 116.200 1.100 115.100 46500 ---- ---- ---- ---- 111.300 1.100 110.200 47000 ---- ---- ---- ---- 106.400 1.100 105.300 47500 ---- ---- ---- ---- 101.500 1.100 100.400 48000 ---- ---- ---- ---- 96.600 1.100 95.500 48500 ---- ---- ---- ---- 91.700 1.100 90.600 49000 ---- ---- ---- ---- 86.900 1.200 85.700 49500 ---- ---- ---- ---- 82.000 1.100 80.900 50000 ---- ---- ---- ---- 77.200 1.100 76.100 50500 ---- ---- ---- ---- 72.300 1.100 71.200 51000 ---- ---- ---- ---- 67.500 1.000 66.500 51500 ---- ---- ---- ---- 62.700 1.000 61.700 52000 ---- ---- ---- ---- 58.000 1.000 57.000 52500 ---- ---- ---- ---- 53.300 1.000 52.300 53000 ---- ---- ---- ---- 48.700 1.000 47.700 53500 ---- ---- ---- ---- 44.100 0.900 43.200 54000 ---- ---- ---- ---- 39.700 1.000 38.700 54500 ---- ---- ---- ---- 35.300 1.000 34.300 55000 ---- 30.600 ---- 30.600 31.000 0.900 30.100 55500 ---- 26.900 ---- 26.900 26.900 0.900 26.000 2 56000 ---- 22.900 ---- 22.900 22.900 0.800 22.100 2 56500 ---- 19.100 ---- 19.100 19.100 0.700 18.400 2 57000 ---- 15.600 ---- 15.600 15.600 0.600 15.000 1 57500 ---- 12.400 ---- 12.400 12.400 0.500 11.900 11 58000 ---- 9.500 ---- 9.500 9.500 0.300 9.200 58500 ---- 7.100 ---- 7.100 7.000 0.200 6.800 59000 ---- ---- ---- ---- 5.000 0.000 5.000 350 59500 ---- ---- ---- ---- 3.500 0.000 3.500 60000 ---- ---- ---- ---- 2.400 0.000 2.400 60500 ---- ---- ---- ---- 1.600 -0.100 1.700 61000 ---- ---- ---- ---- 1.100 0.000 1.100 61500 ---- ---- ---- ---- 0.800 0.000 0.800 62000 ---- ---- ---- ---- 0.500 -0.100 0.600 62500 ---- ---- ---- ---- 0.400 0.000 0.400 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 -0.100 0.200 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- -0.100 0.100 68000 ---- ---- ---- ---- 0.000 CAB MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 152.000 1.100 150.900 42000 ---- ---- ---- ---- 147.100 1.100 146.000 42500 ---- ---- ---- ---- 142.200 1.100 141.100 43000 ---- ---- ---- ---- 137.300 1.100 136.200 43500 ---- ---- ---- ---- 132.400 1.100 131.300 44000 ---- ---- ---- ---- 127.500 1.100 126.400 44500 ---- ---- ---- ---- 122.600 1.100 121.500 45000 ---- ---- ---- ---- 117.700 1.000 116.700 45500 ---- ---- ---- ---- 112.900 1.100 111.800 46000 ---- ---- ---- ---- 108.000 1.100 106.900 46500 ---- ---- ---- ---- 103.100 1.000 102.100 47000 ---- ---- ---- ---- 98.300 1.100 97.200 47500 ---- ---- ---- ---- 93.400 1.000 92.400 48000 ---- ---- ---- ---- 88.600 1.100 87.500 48500 ---- ---- ---- ---- 83.800 1.100 82.700 49000 ---- ---- ---- ---- 79.000 1.000 78.000 49500 ---- ---- ---- ---- 74.200 1.000 73.200 50000 ---- ---- ---- ---- 69.500 1.000 68.500 50500 ---- ---- ---- ---- 64.700 0.900 63.800 51000 ---- ---- ---- ---- 60.100 1.000 59.100 51500 ---- ---- ---- ---- 55.400 0.800 54.600 52000 ---- ---- ---- ---- 50.900 0.900 50.000 52500 ---- ---- ---- ---- 46.400 0.800 45.600 53000 ---- ---- ---- ---- 42.000 0.800 41.200 53500 ---- ---- ---- ---- 37.600 0.700 36.900 54000 ---- ---- ---- ---- 33.400 0.700 32.700 54500 ---- ---- ---- ---- 29.300 0.600 28.700 55000 ---- ---- ---- ---- 25.400 0.600 24.800 55500 ---- ---- ---- ---- 21.600 0.500 21.100 56000 ---- ---- ---- ---- 18.100 0.500 17.600 56500 ---- ---- ---- ---- 14.900 0.500 14.400 57000 ---- 11.600 ---- 11.600 11.900 0.400 11.500 57500 ---- 9.200 ---- 9.200 9.400 0.400 9.000 58000 ---- ---- ---- ---- 7.200 0.300 6.900 58500 ---- ---- ---- ---- 5.300 0.100 5.200 59000 ---- ---- ---- ---- 3.900 0.100 3.800 59500 ---- ---- ---- ---- 2.800 0.000 2.800 60000 ---- ---- ---- ---- 2.000 0.000 2.000 60500 ---- ---- ---- ---- 1.400 0.000 1.400 61000 ---- ---- ---- ---- 1.000 0.000 1.000 61500 ---- ---- ---- ---- 0.700 -0.100 0.800 62000 ---- ---- ---- ---- 0.500 -0.100 0.600 62500 ---- ---- ---- ---- 0.400 0.000 0.400 63000 ---- ---- ---- ---- 0.300 -0.100 0.400 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.100 -0.100 0.200 65500 ---- ---- ---- ---- 0.100 -0.100 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 151.300 1.100 150.200 42000 ---- ---- ---- ---- 146.500 1.100 145.400 42500 ---- ---- ---- ---- 141.600 1.100 140.500 43000 ---- ---- ---- ---- 136.700 1.100 135.600 43500 ---- ---- ---- ---- 131.900 1.100 130.800 44000 ---- ---- ---- ---- 127.000 1.100 125.900 44500 ---- ---- ---- ---- 122.100 1.000 121.100 45000 ---- ---- ---- ---- 117.300 1.100 116.200 45500 ---- ---- ---- ---- 112.500 1.100 111.400 46000 ---- ---- ---- ---- 107.600 1.000 106.600 46500 ---- ---- ---- ---- 102.800 1.000 101.800 47000 ---- ---- ---- ---- 98.000 1.000 97.000 47500 ---- ---- ---- ---- 93.200 1.000 92.200 48000 ---- ---- ---- ---- 88.500 1.000 87.500 48500 ---- ---- ---- ---- 83.700 0.900 82.800 49000 ---- ---- ---- ---- 79.000 0.900 78.100 49500 ---- ---- ---- ---- 74.400 1.000 73.400 50000 ---- ---- ---- ---- 69.700 0.900 68.800 50500 ---- ---- ---- ---- 65.100 0.900 64.200 51000 ---- ---- ---- ---- 60.600 0.900 59.700 51500 ---- ---- ---- ---- 56.100 0.900 55.200 52000 ---- ---- ---- ---- 51.700 0.900 50.800 52500 ---- ---- ---- ---- 47.300 0.800 46.500 53000 ---- ---- ---- ---- 43.000 0.700 42.300 53500 ---- ---- ---- ---- 38.900 0.800 38.100 54000 ---- ---- ---- ---- 34.800 0.700 34.100 54500 ---- ---- ---- ---- 30.800 0.600 30.200 55000 ---- ---- ---- ---- 27.000 0.600 26.400 55500 ---- ---- ---- ---- 23.400 0.500 22.900 56000 ---- ---- ---- ---- 19.900 0.400 19.500 56500 ---- ---- ---- ---- 16.800 0.400 16.400 57000 ---- 13.600 ---- ---- 13.900 0.400 13.500 57500 ---- 11.200 ---- 11.200 11.200 0.200 11.000 58000 ---- ---- ---- ---- 9.000 0.200 8.800 58500 ---- ---- ---- ---- 7.000 0.100 6.900 59000 ---- ---- ---- ---- 5.400 0.100 5.300 59500 ---- ---- ---- ---- 4.200 0.100 4.100 60000 ---- ---- ---- ---- 3.200 0.100 3.100 60500 ---- ---- ---- ---- 2.400 0.000 2.400 61000 ---- ---- ---- ---- 1.800 0.000 1.800 61500 ---- ---- ---- ---- 1.400 0.000 1.400 62000 ---- ---- ---- ---- 1.100 0.100 1.000 62500 ---- ---- ---- ---- 0.800 0.000 0.800 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.200 -0.100 0.300 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 150.800 1.100 149.700 42000 ---- ---- ---- ---- 145.900 1.000 144.900 42500 ---- ---- ---- ---- 141.100 1.100 140.000 43000 ---- ---- ---- ---- 136.300 1.100 135.200 43500 ---- ---- ---- ---- 131.400 1.000 130.400 44000 ---- ---- ---- ---- 126.600 1.000 125.600 44500 ---- ---- ---- ---- 121.800 1.000 120.800 45000 ---- ---- ---- ---- 117.000 1.000 116.000 45500 ---- ---- ---- ---- 112.200 1.000 111.200 46000 ---- ---- ---- ---- 107.400 1.000 106.400 46500 ---- ---- ---- ---- 102.700 1.000 101.700 47000 ---- ---- ---- ---- 97.900 1.000 96.900 47500 ---- ---- ---- ---- 93.200 1.000 92.200 48000 ---- ---- ---- ---- 88.500 1.000 87.500 48500 ---- ---- ---- ---- 83.800 0.900 82.900 49000 ---- ---- ---- ---- 79.200 0.900 78.300 49500 ---- ---- ---- ---- 74.600 0.900 73.700 50000 ---- ---- ---- ---- 70.000 0.900 69.100 50500 ---- ---- ---- ---- 65.500 0.900 64.600 51000 ---- ---- ---- ---- 61.000 0.800 60.200 51500 ---- ---- ---- ---- 56.600 0.800 55.800 52000 ---- ---- ---- ---- 52.200 0.700 51.500 52500 ---- ---- ---- ---- 48.000 0.800 47.200 53000 ---- ---- ---- ---- 43.800 0.700 43.100 53500 ---- ---- ---- ---- 39.700 0.700 39.000 54000 ---- ---- ---- ---- 35.700 0.600 35.100 54500 ---- ---- ---- ---- 31.900 0.700 31.200 55000 ---- ---- ---- ---- 28.200 0.600 27.600 55500 ---- ---- ---- ---- 24.600 0.500 24.100 56000 ---- ---- ---- ---- 21.300 0.500 20.800 56500 ---- ---- ---- ---- 18.200 0.400 17.800 57000 ---- 15.100 ---- ---- 15.400 0.400 15.000 57500 ---- 12.600 ---- 12.600 12.800 0.400 12.400 58000 ---- 10.300 ---- 10.300 10.500 0.300 10.200 58500 ---- 8.300 ---- 8.300 8.500 0.300 8.200 59000 ---- ---- ---- ---- 6.800 0.300 6.500 59500 ---- ---- ---- ---- 5.300 0.200 5.100 60000 ---- ---- ---- ---- 4.200 0.200 4.000 60500 ---- ---- ---- ---- 3.300 0.200 3.100 61000 ---- ---- ---- ---- 2.500 0.100 2.400 61500 ---- ---- ---- ---- 2.000 0.100 1.900 62000 ---- ---- ---- ---- 1.500 0.000 1.500 62500 ---- ---- ---- ---- 1.200 0.100 1.100 63000 ---- ---- ---- ---- 0.900 0.000 0.900 63500 ---- ---- ---- ---- 0.700 0.000 0.700 64000 ---- ---- ---- ---- 0.600 0.000 0.600 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 147.800 1.100 146.700 41500 ---- ---- ---- ---- 143.000 1.000 142.000 42000 ---- ---- ---- ---- 138.200 1.000 137.200 42500 ---- ---- ---- ---- 133.400 1.000 132.400 43000 ---- ---- ---- ---- 128.700 1.100 127.600 43500 ---- ---- ---- ---- 123.900 1.100 122.800 44000 ---- ---- ---- ---- 119.100 1.000 118.100 44500 ---- ---- ---- ---- 114.400 1.000 113.400 45000 ---- ---- ---- ---- 109.700 1.000 108.700 45500 ---- ---- ---- ---- 105.000 1.000 104.000 46000 ---- ---- ---- ---- 100.300 1.000 99.300 46500 ---- ---- ---- ---- 95.600 1.000 94.600 47000 ---- ---- ---- ---- 91.000 1.000 90.000 47500 ---- ---- ---- ---- 86.400 1.000 85.400 48000 ---- ---- ---- ---- 81.800 0.900 80.900 48500 ---- ---- ---- ---- 77.300 1.000 76.300 49000 ---- ---- ---- ---- 72.800 0.900 71.900 49500 ---- ---- ---- ---- 68.400 0.900 67.500 50000 ---- ---- ---- ---- 64.000 0.900 63.100 50500 ---- ---- ---- ---- 59.700 0.900 58.800 51000 ---- ---- ---- ---- 55.400 0.900 54.500 51500 ---- ---- ---- ---- 51.200 0.900 50.300 52000 ---- ---- ---- ---- 47.000 0.800 46.200 52500 ---- ---- ---- ---- 43.000 0.800 42.200 53000 ---- ---- ---- ---- 39.100 0.800 38.300 53500 ---- ---- ---- ---- 35.300 0.700 34.600 54000 ---- ---- ---- ---- 31.700 0.700 31.000 54500 ---- ---- ---- ---- 28.300 0.700 27.600 55000 ---- ---- ---- ---- 25.000 0.600 24.400 55500 ---- ---- ---- ---- 21.900 0.600 21.300 56000 ---- ---- ---- ---- 19.000 0.500 18.500 56500 ---- ---- ---- ---- 16.300 0.500 15.800 57000 ---- ---- ---- ---- 13.900 0.500 13.400 57500 ---- ---- ---- ---- 11.600 0.400 11.200 58000 ---- ---- ---- ---- 9.700 0.400 9.300 58500 ---- ---- ---- ---- 7.900 0.300 7.600 59000 ---- ---- ---- ---- 6.500 0.300 6.200 59500 ---- ---- ---- ---- 5.200 0.200 5.000 60000 ---- ---- ---- ---- 4.200 0.200 4.000 60500 ---- ---- ---- ---- 3.300 0.100 3.200 61000 ---- ---- ---- ---- 2.600 0.100 2.500 61500 ---- ---- ---- ---- 2.000 0.100 1.900 62000 ---- ---- ---- ---- 1.600 0.100 1.500 62500 ---- ---- ---- ---- 1.300 0.100 1.200 63000 ---- ---- ---- ---- 1.100 0.100 1.000 63500 ---- ---- ---- ---- 0.900 0.100 0.800 64000 ---- ---- ---- ---- 0.700 0.100 0.600 64500 ---- ---- ---- ---- 0.500 0.100 0.400 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.200 0.000 0.200 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 133.100 1.000 132.100 43000 ---- ---- ---- ---- 128.400 1.000 127.400 43500 ---- ---- ---- ---- 123.700 1.000 122.700 44000 ---- ---- ---- ---- 119.000 1.000 118.000 44500 ---- ---- ---- ---- 114.400 1.100 113.300 45000 ---- ---- ---- ---- 109.700 1.000 108.700 45500 ---- ---- ---- ---- 105.100 1.000 104.100 46000 ---- ---- ---- ---- 100.500 1.000 99.500 46500 ---- ---- ---- ---- 95.900 1.000 94.900 47000 ---- ---- ---- ---- 91.300 0.900 90.400 47500 ---- ---- ---- ---- 86.800 0.900 85.900 48000 ---- ---- ---- ---- 82.300 0.900 81.400 48500 ---- ---- ---- ---- 77.900 0.900 77.000 49000 ---- ---- ---- ---- 73.600 1.000 72.600 49500 ---- ---- ---- ---- 69.200 0.900 68.300 50000 ---- ---- ---- ---- 65.000 0.900 64.100 50500 ---- ---- ---- ---- 60.700 0.800 59.900 51000 ---- ---- ---- ---- 56.600 0.900 55.700 51500 ---- ---- ---- ---- 52.500 0.900 51.600 52000 ---- ---- ---- ---- 48.500 0.800 47.700 52500 ---- ---- ---- ---- 44.600 0.800 43.800 53000 ---- ---- ---- ---- 40.800 0.700 40.100 53500 ---- ---- ---- ---- 37.200 0.700 36.500 54000 ---- ---- ---- ---- 33.700 0.700 33.000 54500 ---- ---- ---- ---- 30.400 0.700 29.700 55000 ---- ---- ---- ---- 27.200 0.600 26.600 55500 ---- ---- ---- ---- 24.200 0.600 23.600 56000 ---- ---- ---- ---- 21.300 0.500 20.800 56500 ---- ---- ---- ---- 18.700 0.500 18.200 57000 ---- ---- ---- ---- 16.200 0.500 15.700 57500 ---- ---- ---- ---- 13.900 0.400 13.500 58000 ---- ---- ---- ---- 11.900 0.400 11.500 58500 ---- ---- ---- ---- 10.100 0.300 9.800 59000 ---- ---- ---- ---- 8.500 0.300 8.200 59500 ---- ---- ---- ---- 7.100 0.300 6.800 60000 ---- ---- ---- ---- 5.900 0.200 5.700 60500 ---- ---- ---- ---- 4.800 0.100 4.700 61000 ---- ---- ---- ---- 4.000 0.200 3.800 61500 ---- ---- ---- ---- 3.200 0.100 3.100 62000 ---- ---- ---- ---- 2.600 0.100 2.500 62500 ---- ---- ---- ---- 2.100 0.100 2.000 63000 ---- ---- ---- ---- 1.700 0.100 1.600 63500 ---- ---- ---- ---- 1.300 0.000 1.300 64000 ---- ---- ---- ---- 1.000 0.000 1.000 64500 ---- ---- ---- ---- 0.800 0.000 0.800 65000 ---- ---- ---- ---- 0.600 0.000 0.600 65500 ---- ---- ---- ---- 0.500 0.100 0.400 66000 ---- ---- ---- ---- 0.400 0.100 0.300 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 118.900 1.000 117.900 44500 ---- ---- ---- ---- 114.200 1.000 113.200 45000 ---- ---- ---- ---- 109.600 1.000 108.600 45500 ---- ---- ---- ---- 105.100 1.000 104.100 46000 ---- ---- ---- ---- 100.500 1.000 99.500 46500 ---- ---- ---- ---- 96.000 1.000 95.000 47000 ---- ---- ---- ---- 91.500 1.000 90.500 47500 ---- ---- ---- ---- 87.000 0.900 86.100 48000 ---- ---- ---- ---- 82.600 0.900 81.700 48500 ---- ---- ---- ---- 78.300 1.000 77.300 49000 ---- ---- ---- ---- 73.900 0.900 73.000 49500 ---- ---- ---- ---- 69.700 0.900 68.800 50000 ---- ---- ---- ---- 65.400 0.900 64.500 50500 ---- ---- ---- ---- 61.200 0.800 60.400 51000 ---- ---- ---- ---- 57.100 0.800 56.300 51500 ---- ---- ---- ---- 53.100 0.800 52.300 52000 ---- ---- ---- ---- 49.200 0.800 48.400 52500 ---- ---- ---- ---- 45.300 0.700 44.600 53000 ---- ---- ---- ---- 41.600 0.700 40.900 53500 ---- ---- ---- ---- 38.100 0.700 37.400 54000 ---- ---- ---- ---- 34.700 0.700 34.000 54500 ---- ---- ---- ---- 31.400 0.600 30.800 55000 ---- ---- ---- ---- 28.300 0.600 27.700 55500 ---- ---- ---- ---- 25.300 0.600 24.700 56000 ---- ---- ---- ---- 22.500 0.500 22.000 56500 ---- ---- ---- ---- 19.800 0.400 19.400 57000 ---- ---- ---- ---- 17.400 0.500 16.900 57500 ---- ---- ---- ---- 15.100 0.400 14.700 58000 ---- ---- ---- ---- 13.000 0.400 12.600 58500 ---- ---- ---- ---- 11.200 0.400 10.800 59000 ---- ---- ---- ---- 9.500 0.300 9.200 59500 ---- ---- ---- ---- 8.100 0.300 7.800 60000 ---- ---- ---- ---- 6.800 0.200 6.600 60500 ---- ---- ---- ---- 5.700 0.200 5.500 61000 ---- ---- ---- ---- 4.800 0.200 4.600 61500 ---- ---- ---- ---- 4.000 0.200 3.800 62000 ---- ---- ---- ---- 3.300 0.200 3.100 62500 ---- ---- ---- ---- 2.700 0.200 2.500 63000 ---- ---- ---- ---- 2.100 0.100 2.000 63500 ---- ---- ---- ---- 1.700 0.100 1.600 64000 ---- ---- ---- ---- 1.300 0.000 1.300 64500 ---- ---- ---- ---- 1.000 0.000 1.000 65000 ---- ---- ---- ---- 0.800 0.000 0.800 65500 ---- ---- ---- ---- 0.600 0.000 0.600 66000 ---- ---- ---- ---- 0.500 0.100 0.400 MP JAN25 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 111.900 1.000 110.900 44500 ---- ---- ---- ---- 107.300 1.000 106.300 45000 ---- ---- ---- ---- 102.800 1.000 101.800 45500 ---- ---- ---- ---- 98.300 1.000 97.300 46000 ---- ---- ---- ---- 93.800 1.000 92.800 46500 ---- ---- ---- ---- 89.300 0.900 88.400 47000 ---- ---- ---- ---- 84.900 0.900 84.000 47500 ---- ---- ---- ---- 80.600 0.900 79.700 48000 ---- ---- ---- ---- 76.300 0.900 75.400 48500 ---- ---- ---- ---- 72.000 0.900 71.100 49000 ---- ---- ---- ---- 67.800 0.900 66.900 49500 ---- ---- ---- ---- 63.600 0.800 62.800 50000 ---- ---- ---- ---- 59.600 0.900 58.700 50500 ---- ---- ---- ---- 55.600 0.900 54.700 51000 ---- ---- ---- ---- 51.600 0.800 50.800 51500 ---- ---- ---- ---- 47.800 0.800 47.000 52000 ---- ---- ---- ---- 44.000 0.700 43.300 52500 ---- ---- ---- ---- 40.300 0.700 39.600 53000 ---- ---- ---- ---- 36.800 0.700 36.100 53500 ---- ---- ---- ---- 33.400 0.700 32.700 54000 ---- ---- ---- ---- 30.100 0.600 29.500 54500 ---- ---- ---- ---- 27.100 0.600 26.500 55000 ---- ---- ---- ---- 24.200 0.500 23.700 55500 ---- ---- ---- ---- 21.600 0.500 21.100 56000 ---- ---- ---- ---- 19.300 0.500 18.800 56500 ---- ---- ---- ---- 17.100 0.400 16.700 57000 ---- ---- ---- ---- 15.100 0.400 14.700 57500 ---- ---- ---- ---- 13.200 0.300 12.900 58000 ---- ---- ---- ---- 11.500 0.300 11.200 58500 ---- ---- ---- ---- 9.900 0.300 9.600 59000 ---- ---- ---- ---- 8.400 0.300 8.100 59500 ---- ---- ---- ---- 7.000 0.200 6.800 60000 ---- ---- ---- ---- 6.000 0.200 5.800 60500 ---- ---- ---- ---- 5.000 0.200 4.800 61000 ---- ---- ---- ---- 4.200 0.200 4.000 61500 ---- ---- ---- ---- 3.400 0.100 3.300 62000 ---- ---- ---- ---- 2.800 0.100 2.700 62500 ---- ---- ---- ---- 2.300 0.100 2.200 63000 ---- ---- ---- ---- 1.800 0.100 1.700 63500 ---- ---- ---- ---- 1.500 0.100 1.400 64000 ---- ---- ---- ---- 1.100 0.000 1.100 64500 ---- ---- ---- ---- 0.900 0.000 0.900 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.500 0.000 0.500 MP FEB25 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 107.900 1.000 106.900 45000 ---- ---- ---- ---- 103.400 0.900 102.500 45500 ---- ---- ---- ---- 99.000 1.000 98.000 46000 ---- ---- ---- ---- 94.600 1.000 93.600 46500 ---- ---- ---- ---- 90.200 0.900 89.300 47000 ---- ---- ---- ---- 85.800 0.900 84.900 47500 ---- ---- ---- ---- 81.500 0.900 80.600 48000 ---- ---- ---- ---- 77.300 0.900 76.400 48500 ---- ---- ---- ---- 73.100 0.900 72.200 49000 ---- ---- ---- ---- 68.900 0.900 68.000 49500 ---- ---- ---- ---- 64.800 0.800 64.000 50000 ---- ---- ---- ---- 60.700 0.800 59.900 50500 ---- ---- ---- ---- 56.800 0.800 56.000 51000 ---- ---- ---- ---- 52.900 0.700 52.200 51500 ---- ---- ---- ---- 49.200 0.700 48.500 52000 ---- ---- ---- ---- 45.600 0.700 44.900 52500 ---- ---- ---- ---- 42.200 0.700 41.500 53000 ---- ---- ---- ---- 38.900 0.600 38.300 53500 ---- ---- ---- ---- 35.800 0.600 35.200 54000 ---- ---- ---- ---- 32.900 0.700 32.200 54500 ---- ---- ---- ---- 30.000 0.600 29.400 55000 ---- ---- ---- ---- 27.200 0.500 26.700 55500 ---- ---- ---- ---- 24.500 0.500 24.000 56000 ---- ---- ---- ---- 21.900 0.500 21.400 56500 ---- ---- ---- ---- 19.400 0.400 19.000 57000 ---- ---- ---- ---- 17.100 0.400 16.700 57500 ---- ---- ---- ---- 15.000 0.300 14.700 58000 ---- ---- ---- ---- 13.200 0.400 12.800 58500 ---- ---- ---- ---- 11.500 0.300 11.200 59000 ---- ---- ---- ---- 10.000 0.300 9.700 59500 ---- ---- ---- ---- 8.600 0.200 8.400 60000 ---- ---- ---- ---- 7.400 0.200 7.200 60500 ---- ---- ---- ---- 6.300 0.200 6.100 61000 ---- ---- ---- ---- 5.300 0.100 5.200 61500 ---- ---- ---- ---- 4.500 0.200 4.300 62000 ---- ---- ---- ---- 3.700 0.100 3.600 62500 ---- ---- ---- ---- 3.100 0.100 3.000 63000 ---- ---- ---- ---- 2.500 0.100 2.400 63500 ---- ---- ---- ---- 2.100 0.100 2.000 64000 ---- ---- ---- ---- 1.700 0.100 1.600 64500 ---- ---- ---- ---- 1.300 0.000 1.300 65000 ---- ---- ---- ---- 1.000 0.000 1.000 65500 ---- ---- ---- ---- 0.800 0.000 0.800 *** END OF REPORT ***