FINAL PRE-CLEARING PRICES AS OF 03/05/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .65125 .65235 .64795 .65075 .65060 -.00065 121380 .65125 64181 211958 APR24 .65145 .65290 .64860A .65140B .65120 -.00060 76 .65180 26 128 MAY24 ---- .65285B .64915A .64910A .65170 -.00065 307 .65235 22 96 JUN24 .65305 .65410 .64975A .65240B .65240 -.00065 13778 .65305 2302 5420 JUL24 ---- ---- ---- ---- .65280 -.00065 .65345 SEP24 .65155 .65485B .65130A .65545B .65380 -.00065 5 .65445 3 176 DEC24 .65300 .65605B .65235A .65225A .65485 -.00070 5 .65555 290 MAR25 ---- .65695B .65330A .65330A .65555 -.00075 .65630 53 JUN25 ---- .65725B .65385A .65385A .65570 -.00080 .65650 10 SEP25 ---- ---- ---- ---- .65580 -.00085 .65665 2 DEC25 ---- ---- ---- ---- .65595 -.00090 .65685 1 MAR26 ---- ---- ---- ---- .65600 -.00095 .65695 JUN26 ---- ---- ---- ---- .65540 -.00090 .65630 SEP26 ---- ---- ---- ---- .65480 -.00090 .65570 DEC26 ---- ---- ---- ---- .65415 -.00095 .65510 MAR27 ---- ---- ---- ---- .65355 -.00095 .65450 JUN27 ---- ---- ---- ---- .65295 -.00095 .65390 SEP27 ---- ---- ---- ---- .65230 -.00100 .65330 DEC27 ---- ---- ---- ---- .65170 -.00100 .65270 MAR28 ---- ---- ---- ---- .65110 -.00095 .65205 JUN28 ---- ---- ---- ---- .65045 -.00100 .65145 SEP28 ---- ---- ---- ---- .64980 -.00100 .65080 DEC28 ---- ---- ---- ---- .64920 -.00100 .65020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135551 66534 218134 NB CME BRITISH POUND FUTURES MAR24 1.2692 1.2737 1.2672 1.2706 1.2703 +.0011 80294 1.2692 73799 194748 APR24 1.2689 1.2738 1.2675A 1.2727B 1.2705 +.0011 746 1.2694 167 1749 MAY24 1.2691 1.2740B 1.2678A 1.2729B 1.2707 +.0011 817 1.2696 211 221 JUN24 1.2700 1.2744 1.2678A 1.2713 1.2709 +.0011 3365 1.2698 8397 21392 JUL24 1.2730 1.2730 1.2699A 1.2723A 1.2710 +.0010 1 1.2700 SEP24 1.2730 1.2742 1.2684A 1.2743B 1.2713 +.0011 7 1.2702 11 608 DEC24 1.2711 1.2746B 1.2686A 1.2747B 1.2716 +.0011 13 1.2705 5 1036 MAR25 ---- 1.2744B 1.2689A 1.2689A 1.2718 +.0010 1.2708 19 JUN25 ---- 1.2740B 1.2689A 1.2689A 1.2717 +.0012 1.2705 16 SEP25 ---- ---- ---- ---- 1.2715 +.0012 1.2703 DEC25 ---- ---- ---- ---- 1.2713 +.0013 1.2700 MAR26 ---- ---- ---- ---- 1.2711 +.0012 1.2699 JUN26 ---- ---- ---- ---- 1.2717 +.0013 1.2704 SEP26 ---- ---- ---- ---- 1.2722 +.0014 1.2708 DEC26 ---- ---- ---- ---- 1.2728 +.0015 1.2713 MAR27 ---- ---- ---- ---- 1.2733 +.0015 1.2718 JUN27 ---- ---- ---- ---- 1.2739 +.0016 1.2723 SEP27 ---- ---- ---- ---- 1.2744 +.0016 1.2728 DEC27 ---- ---- ---- ---- 1.2750 +.0017 1.2733 MAR28 ---- ---- ---- ---- 1.2755 +.0017 1.2738 JUN28 ---- ---- ---- ---- 1.2761 +.0018 1.2743 SEP28 ---- ---- ---- ---- 1.2766 +.0018 1.2748 DEC28 ---- ---- ---- ---- 1.2772 +.0019 1.2753 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85243 82590 219789 CD CANADIAN DOLLAR FUTURES MAR24 .73675 .73790 .73510 .73580A .73575 -.00075 76529 .73650 58067 169467 APR24 .73715 .73810B .73545A .73615B .73605 -.00075 24 .73680 6 262 MAY24 .73655 .73840 .73575A .73645B .73635 -.00075 217 .73710 21 82 JUN24 .73785 .73880 .73615 .73685A .73675 -.00075 2872 .73750 1817 9550 JUL24 ---- ---- ---- ---- .73705 -.00075 .73780 SEP24 .73855 .73920 .73720A .73750A .73775 -.00070 61 .73845 32 1712 DEC24 .73935 .73995 .73810A .73845A .73870 -.00070 47 .73940 35 864 MAR25 ---- .74125B .73920A .73920A .73965 -.00080 .74045 11 135 JUN25 ---- .74195B .73990A .74195B .74030 -.00075 .74105 51 SEP25 ---- ---- ---- ---- .74100 -.00065 .74165 DEC25 ---- ---- ---- ---- .74165 -.00060 .74225 20 MAR26 ---- ---- ---- ---- .74235 -.00055 .74290 5 JUN26 ---- ---- ---- ---- .74340 -.00060 .74400 SEP26 ---- ---- ---- ---- .74440 -.00070 .74510 DEC26 ---- ---- ---- ---- .74545 -.00075 .74620 MAR27 ---- ---- ---- ---- .74650 -.00080 .74730 JUN27 ---- ---- ---- ---- .74750 -.00095 .74845 SEP27 ---- ---- ---- ---- .74855 -.00100 .74955 DEC27 ---- ---- ---- ---- .74960 -.00110 .75070 MAR28 ---- ---- ---- ---- .75065 -.00115 .75180 JUN28 ---- ---- ---- ---- .75175 -.00130 .75305 SEP28 ---- ---- ---- ---- .75280 -.00135 .75415 DEC28 ---- ---- ---- ---- .75390 -.00140 .75530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79750 59989 182148 SF CME SWISS FRANC FUTURES MAR24 1.13155 1.13455 1.12935 1.13355 1.13330+.00170 19476 1.13160 27686 73089 JUN24 1.14270 1.14620 1.14065A 1.14520B 1.14455+.00175 347 1.14280 748 1023 SEP24 ---- 1.15675B 1.15220A 1.15220A 1.15565+.00165 1.15400 2 83 DEC24 ---- 1.16745B 1.16325A 1.16325A 1.16670+.00155 1.16515 90 MAR25 ---- ---- ---- ---- 1.17765+.00175 1.17590 79 JUN25 ---- ---- ---- ---- 1.18700+.00170 1.18530 21 SEP25 ---- ---- ---- ---- 1.19650+.00165 1.19485 DEC25 ---- ---- ---- ---- 1.20615+.00155 1.20460 MAR26 ---- ---- ---- ---- 1.21585+.00155 1.21430 JUN26 ---- ---- ---- ---- 1.22420+.00135 1.22285 SEP26 ---- ---- ---- ---- 1.23265+.00115 1.23150 DEC26 ---- ---- ---- ---- 1.24120+.00090 1.24030 MAR27 ---- ---- ---- ---- 1.24990+.00070 1.24920 JUN27 ---- ---- ---- ---- 1.25870+.00050 1.25820 SEP27 ---- ---- ---- ---- 1.26765+.00025 1.26740 DEC27 ---- ---- ---- ---- 1.27670.00000 1.27670 MAR28 ---- ---- ---- ---- 1.28590-.00020 1.28610 JUN28 ---- ---- ---- ---- 1.29565-.00045 1.29610 SEP28 ---- ---- ---- ---- 1.30540-.00075 1.30615 DEC28 ---- ---- ---- ---- 1.31505-.00100 1.31605 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19823 28436 74385 EC CME EURO FX FUTURES MAR24 .086350 1.088200 .084500 .086200 1.08585-.000350 159372 .086200 152041 684716 APR24 .087000 1.089350 .085900A .086750A 1.08710-.000350 276 .087450 298 1860 MAY24 .087450 1.090600B .087050 .088900B 1.08835-.000350 141 .088700 37 860 JUN24 .090300 1.092300 .088650 .090300 1.08995-.000350 5340 .090300 6942 19639 JUL24 ---- ---- ---- ---- 1.09120-.000350 .091550 SEP24 .093850 1.096350B .093150A .095300B 1.09420-.000300 106 .094500 356 1719 DEC24 .098500 1.100800 .097500A .099700B 1.09865-.000350 271 .099000 182 2003 MAR25 .103100 1.105550B .102600A .104350B 1.10350-.000250 4 .103750 22 JUN25 ---- 1.109900B .107300A .107300A 1.10780-.000250 .108050 2 SEP25 ---- ---- ---- ---- 1.11210-.000250 .112350 2 DEC25 ---- ---- ---- ---- 1.11640-.000250 .116650 1 MAR26 ---- ---- ---- ---- 1.12070-.000250 .120950 JUN26 ---- ---- ---- ---- 1.12485-.000300 .125150 SEP26 ---- ---- ---- ---- 1.12895-.000400 .129350 DEC26 ---- ---- ---- ---- 1.13310-.000450 .133550 MAR27 ---- ---- ---- ---- 1.13725-.000500 .137750 JUN27 ---- ---- ---- ---- 1.14135-.000650 .142000 SEP27 ---- ---- ---- ---- 1.14550-.000700 .146200 DEC27 ---- ---- ---- ---- 1.14960-.000800 .150400 MAR28 ---- ---- ---- ---- 1.15375-.000850 .154600 JUN28 ---- ---- ---- ---- 1.15805-.000950 .159000 SEP28 ---- ---- ---- ---- 1.16235-.000950 .163300 DEC28 ---- ---- ---- ---- 1.16645-.001050 .167500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165510 159856 710824 JY CME JAPANESE YEN FUTURES MAR24 0066630 .0066945 0066565 0066795 .006683.0000260 141542 0066575 110382 293776 APR24 0066905 .0067160B 0066855 0067160B .006712.0000260 211 0066860 309 634 MAY24 0067175 .0067520 0067145A 0067450B .006740.0000260 70 0067145 67 107 JUN24 0067555 .0067890 0067505 0067735 .006777.0000260 5602 0067515 5650 17640 JUL24 ---- .0067845B ---- 0067845B .006805.0000260 0067790 SEP24 0068445 .0068690B 0068410A 0068550A .006867.0000260 31 0068415 24 456 DEC24 0069280 .0069540B 0069280 0069270A .006953.0000260 3 0069275 6 210 MAR25 ---- .0070390B ---- 0070390B .007037.0000250 0070120 18 JUN25 ---- .0071150B ---- 0071150B .007107.0000245 0070830 2 SEP25 ---- ---- ---- ---- .007179.0000235 0071555 DEC25 ---- ---- ---- ---- .007252.0000225 0072295 MAR26 ---- ---- ---- ---- .007325.0000225 0073030 JUN26 ---- ---- ---- ---- .007387.0000215 0073660 SEP26 ---- ---- ---- ---- .007450.0000205 0074300 DEC26 ---- ---- ---- ---- .007514.0000195 0074950 MAR27 ---- ---- ---- ---- .007580.0000190 0075610 JUN27 ---- ---- ---- ---- .007646.0000180 0076285 SEP27 ---- ---- ---- ---- .007714.0000170 0076970 DEC27 ---- ---- ---- ---- .007783.0000160 0077670 MAR28 ---- ---- ---- ---- .007853.0000150 0078380 JUN28 ---- ---- ---- ---- .007927.0000140 0079135 SEP28 ---- ---- ---- ---- .008002.0000130 0079895 DEC28 ---- ---- ---- ---- .008076.0000115 0080650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147459 116438 312843 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- 5.840 5.510 5.510 5.710 -0.060 5.770 6000 ---- 5.340 5.010 5.010 5.220 -0.060 5.280 6050 ---- 4.850 4.520 4.520 4.720 -0.070 4.790 6100 ---- 4.360 4.030 4.030 4.230 -0.060 4.290 6150 ---- 3.870 3.540 3.540 3.740 -0.060 3.800 6200 ---- 3.380 3.060 3.060 3.260 -0.060 3.320 6250 ---- 2.900 2.590 2.590 2.780 -0.070 2.850 6300 ---- 2.440 2.140 2.140 2.320 -0.060 2.380 6325 ---- ---- ---- 2.010 2.100 ---- ---- 6350 ---- 2.000 1.720 1.720 1.890 -0.050 1.940 6375 ---- 1.790 1.520 1.520 1.680 -0.060 1.740 6400 ---- 1.590 1.330 1.330 1.480 -0.060 1.540 6425 ---- 1.410 1.160 1.160 1.300 -0.050 1.350 6450 ---- 1.220 0.970 0.970 1.120 -0.050 1.170 6475 ---- 1.060 0.830 0.830 0.960 -0.050 1.010 6500 ---- 0.910 0.690 0.690 0.810 -0.040 0.850 6525 ---- 0.770 0.580 0.580 0.680 -0.040 0.720 6550 ---- 0.640 0.470 0.470 0.570 -0.030 0.600 6575 ---- 0.520 0.390 0.390 0.460 -0.030 0.490 6600 ---- 0.430 0.310 0.310 0.380 -0.020 0.400 6625 ---- 0.340 0.250 0.250 0.300 -0.020 0.320 6650 ---- 0.270 0.190 0.190 0.240 -0.010 0.250 6675 ---- 0.210 0.150 0.150 0.190 -0.010 0.200 6700 ---- 0.170 0.120 0.120 0.150 0.000 0.150 2 2 6725 ---- ---- 0.090 0.090 0.110 -0.010 0.120 6750 ---- ---- 0.070 0.070 0.090 0.000 0.090 6800 ---- ---- 0.045 0.045 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.030 0.000 0.030 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6250 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6325 ---- ---- ---- 0.120 0.120 ---- ---- 6350 ---- 0.190 ---- 0.190 0.160 0.010 0.150 6375 ---- 0.240 ---- 0.240 0.200 0.010 0.190 2 2 6400 ---- 0.300 0.230 0.300 0.250 0.010 0.240 6425 ---- 0.370 0.290 0.370 0.310 0.010 0.300 6450 ---- 0.460 0.360 0.460 0.390 0.020 0.370 6475 ---- 0.560 0.430 0.560 0.470 0.020 0.450 6500 ---- 0.680 0.530 0.680 0.580 0.030 0.550 6525 ---- 0.800 0.630 0.800 0.690 0.030 0.660 6550 ---- 0.940 0.760 0.940 0.820 0.030 0.790 6575 ---- 1.100 0.900 1.100 0.970 0.040 0.930 6600 ---- 1.270 1.050 1.270 1.130 0.040 1.090 6625 ---- 1.460 1.210 1.460 1.310 0.050 1.260 6650 ---- 1.660 1.390 1.660 1.490 0.050 1.440 6675 ---- 1.860 1.590 1.860 1.690 0.060 1.630 6700 ---- 2.070 1.790 2.070 1.900 0.060 1.840 6725 ---- 2.290 2.000 2.290 2.110 0.060 2.050 6750 ---- 2.520 2.220 2.520 2.330 0.060 2.270 6800 ---- 2.990 2.680 2.990 2.800 0.070 2.730 6850 ---- 3.470 3.150 3.470 3.270 0.070 3.200 6900 ---- 3.960 3.640 3.960 3.750 0.060 3.690 6950 ---- 4.450 4.130 4.450 4.240 0.060 4.180 7000 ---- 4.950 4.620 4.950 4.740 0.070 4.670 7050 ---- 5.440 5.110 5.440 5.230 0.060 5.170 7100 ---- 5.940 5.610 5.940 5.730 0.070 5.660 7150 ---- 6.440 6.110 6.440 6.230 0.070 6.160 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.230 -0.070 6.300 5950 ---- ---- ---- ---- 5.730 -0.070 5.800 6000 ---- ---- ---- ---- 5.230 -0.070 5.300 6050 ---- ---- 4.550 4.550 4.730 -0.070 4.800 6100 ---- 4.320 4.100 4.100 4.230 -0.070 4.300 6150 ---- 3.820 3.600 3.600 3.730 -0.070 3.800 6200 ---- 3.320 3.020 3.020 3.240 -0.060 3.300 6250 ---- 2.870 2.520 2.520 2.740 -0.060 2.800 6275 ---- 2.620 2.290 2.290 2.490 -0.060 2.550 6300 ---- 2.370 2.030 2.030 2.240 -0.070 2.310 6325 ---- 2.130 1.800 1.800 2.000 -0.060 2.060 6350 ---- 1.890 1.550 1.550 1.760 -0.060 1.820 6375 ---- 1.650 1.330 1.330 1.520 -0.060 1.580 6400 ---- 1.410 1.110 1.110 1.290 -0.060 1.350 6425 ---- 1.190 0.890 0.890 1.070 -0.060 1.130 6450 ---- 0.980 0.720 0.720 0.860 -0.060 0.920 6475 ---- 0.790 0.530 0.530 0.680 -0.050 0.730 6500 ---- 0.610 0.390 0.390 0.510 -0.050 0.560 6525 ---- 0.460 0.280 0.280 0.380 -0.040 0.420 8 6550 ---- 0.330 0.190 0.190 0.270 -0.030 0.300 6575 ---- 0.230 0.130 0.130 0.180 -0.030 0.210 6600 ---- 0.150 0.090 0.090 0.120 -0.020 0.140 1 2 6625 ---- 0.100 0.060 0.060 0.080 -0.010 0.090 56 6650 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6675 ---- ---- 0.025 0.025 0.035 0.000 0.035 278 6700 ---- ---- ---- ---- 0.020 0.000 0.020 12 6725 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 3 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.010 0.000 0.010 278 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6375 ---- 0.040 ---- 0.040 0.030 0.000 0.030 2 6400 0.045 0.070 0.045 0.050 0.050 0.000 7 0.050 5 6425 ---- 0.110 ---- 0.110 0.080 0.000 0.080 6450 ---- 0.180 0.110 0.180 0.120 0.000 0.120 3 6475 ---- 0.260 0.160 0.260 0.190 0.010 0.180 1 6500 ---- 0.370 0.240 0.370 0.270 0.010 0.260 6525 ---- 0.510 0.330 0.510 0.390 0.030 0.360 80 6550 ---- 0.670 0.450 0.670 0.530 0.030 0.500 6575 ---- 0.860 0.600 0.860 0.690 0.040 0.650 6600 ---- 1.060 0.790 1.060 0.880 0.040 0.840 6625 ---- 1.280 0.980 1.280 1.090 0.050 1.040 6650 ---- 1.510 1.190 1.510 1.310 0.060 1.250 6675 ---- 1.750 1.420 1.750 1.540 0.060 1.480 6700 ---- 1.990 1.650 1.990 1.780 0.070 1.710 6725 ---- 2.220 1.890 2.220 2.020 0.070 1.950 6750 ---- 2.480 2.130 2.480 2.260 0.060 2.200 6775 ---- 2.730 2.380 2.730 2.510 0.070 2.440 6800 ---- 2.920 2.630 2.910 2.760 0.070 2.690 6850 ---- 3.430 3.170 3.430 3.260 0.070 3.190 6900 ---- 3.930 3.670 3.930 3.750 0.060 3.690 6950 ---- 4.330 4.170 4.320 4.250 0.060 4.190 7000 ---- ---- ---- ---- 4.750 0.060 4.690 7050 ---- ---- ---- ---- 5.250 0.060 5.190 7100 ---- ---- ---- ---- 5.750 0.060 5.690 7150 ---- ---- ---- ---- 6.250 0.060 6.190 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.730 -0.060 5.790 6000 ---- ---- ---- ---- 5.230 -0.060 5.290 6050 ---- ---- ---- ---- 4.730 -0.060 4.790 6100 ---- ---- 4.030 4.030 4.230 -0.060 4.290 6150 ---- 3.860 3.530 3.530 3.730 -0.070 3.800 6200 ---- 3.370 3.020 3.020 3.240 -0.060 3.300 6250 ---- 2.880 2.530 2.530 2.750 -0.060 2.810 6300 ---- 2.390 2.050 2.050 2.260 -0.060 2.320 6325 ---- 2.150 1.820 1.820 2.020 -0.070 2.090 6350 ---- 1.920 1.600 1.600 1.790 -0.070 1.860 6375 ---- 1.690 1.390 1.390 1.570 -0.060 1.630 6400 ---- 1.470 1.180 1.180 1.350 -0.060 1.410 6425 ---- 1.260 0.990 0.990 1.140 -0.070 1.210 6450 ---- 1.060 0.820 0.820 0.950 -0.060 1.010 6475 ---- 0.880 0.640 0.640 0.780 -0.050 0.830 6500 ---- 0.710 0.510 0.510 0.620 -0.050 0.670 6525 ---- 0.570 0.390 0.390 0.490 -0.040 0.530 6550 ---- 0.450 0.300 0.300 0.380 -0.030 0.410 6575 ---- 0.340 0.220 0.220 0.290 -0.020 0.310 6600 ---- 0.250 0.160 0.160 0.210 -0.020 0.230 1 6625 ---- 0.180 0.110 0.110 0.150 -0.020 0.170 6650 ---- 0.130 0.080 0.080 0.100 -0.020 0.120 100 6675 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 1 6700 ---- ---- 0.040 0.040 0.050 -0.010 0.060 52 6725 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6750 ---- ---- ---- ---- 0.025 0.000 0.025 275 6775 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 20 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6325 ---- 0.045 ---- 0.045 0.040 0.005 0.035 6350 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6375 ---- 0.100 ---- 0.100 0.080 0.000 0.080 6400 ---- 0.140 0.100 0.140 0.110 0.000 0.110 453 6425 ---- 0.200 0.140 0.200 0.160 0.010 0.150 133 6450 ---- 0.280 0.190 0.280 0.210 0.000 0.210 100 6475 ---- 0.370 0.260 0.370 0.290 0.010 0.280 100 6500 ---- 0.480 0.340 0.480 0.380 0.010 0.370 500 6525 ---- 0.620 0.440 0.620 0.500 0.020 0.480 6550 ---- 0.770 0.580 0.770 0.640 0.030 0.610 1 6575 ---- 0.940 0.720 0.940 0.790 0.030 0.760 100 6600 ---- 1.130 0.880 1.130 0.970 0.050 0.920 6625 ---- 1.340 1.060 1.340 1.160 0.050 1.110 6650 ---- 1.550 1.260 1.550 1.360 0.050 1.310 6675 ---- 1.780 1.470 1.780 1.580 0.060 1.520 6700 ---- 2.010 1.690 2.010 1.800 0.050 1.750 6725 ---- 2.250 1.920 2.250 2.040 0.060 1.980 6750 ---- 2.490 2.150 2.490 2.280 0.070 2.210 6775 ---- 2.740 2.390 2.740 2.520 0.060 2.460 6800 ---- 2.980 2.630 2.980 2.770 0.070 2.700 6850 ---- 3.470 3.130 3.470 3.260 0.070 3.190 6900 ---- 3.870 3.630 3.870 3.750 0.060 3.690 6950 ---- ---- ---- ---- 4.250 0.070 4.180 7000 ---- ---- ---- ---- 4.750 0.070 4.680 7050 ---- ---- ---- ---- 5.250 0.070 5.180 7100 ---- ---- ---- ---- 5.750 0.070 5.680 7150 ---- ---- ---- ---- 6.240 0.060 6.180 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 5.720 -0.060 5.780 6000 ---- ---- ---- ---- 5.220 -0.070 5.290 6050 ---- 4.850 4.520 4.520 4.720 -0.070 4.790 6100 ---- 4.350 4.020 4.020 4.230 -0.060 4.290 6150 ---- 3.860 3.530 3.530 3.730 -0.070 3.800 6200 ---- 3.370 3.040 3.040 3.240 -0.060 3.300 6250 ---- 2.880 2.540 2.540 2.750 -0.070 2.820 6300 ---- 2.400 2.080 2.080 2.270 -0.070 2.340 6325 ---- 2.160 1.840 1.840 2.040 -0.060 2.100 6350 ---- 1.940 1.630 1.630 1.810 -0.060 1.870 6375 ---- 1.710 1.420 1.420 1.590 -0.060 1.650 6400 ---- 1.500 1.210 1.210 1.380 -0.060 1.440 3 6425 ---- 1.300 1.030 1.030 1.180 -0.060 1.240 6450 ---- 1.110 0.860 0.860 1.000 -0.050 1.050 6475 ---- 0.930 0.700 0.700 0.830 -0.050 0.880 6500 ---- 0.760 0.560 0.560 0.690 -0.030 0.720 6525 ---- 0.630 0.440 0.440 0.550 -0.030 0.580 6550 ---- 0.500 0.340 0.340 0.430 -0.030 0.460 9 6575 0.320 0.390 0.260 0.310 0.330 -0.030 50 0.360 1 6600 ---- 0.300 0.200 0.200 0.250 -0.020 0.270 6625 ---- 0.230 0.150 0.150 0.190 -0.010 0.200 6650 ---- 0.160 0.110 0.110 0.140 -0.010 0.150 6675 ---- 0.120 0.080 0.080 0.100 -0.010 0.110 143 6700 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6725 ---- ---- 0.045 0.045 0.050 -0.010 0.060 134 6750 ---- ---- 0.035 0.035 0.040 0.000 0.040 6775 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 20 6250 0.025 0.025 0.025 0.025 0.020 0.000 1 0.020 6300 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6325 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6350 ---- 0.100 ---- 0.100 0.080 0.010 0.070 2 145 6375 ---- 0.140 ---- 0.140 0.110 0.010 0.100 6400 ---- 0.190 ---- 0.190 0.150 0.010 0.140 134 6425 ---- 0.250 0.180 0.250 0.200 0.010 0.190 6450 ---- 0.330 0.230 0.330 0.260 0.010 0.250 6475 ---- 0.420 0.300 0.420 0.350 0.020 0.330 1 6500 ---- 0.530 0.390 0.530 0.450 0.030 0.420 6525 ---- 0.670 0.490 0.670 0.560 0.030 0.530 6550 ---- 0.820 0.620 0.820 0.690 0.040 0.650 6575 ---- 0.980 0.760 0.980 0.840 0.040 0.800 6600 ---- 1.160 0.920 1.160 1.010 0.050 0.960 6625 ---- 1.360 1.100 1.360 1.190 0.040 1.150 6650 ---- 1.580 1.290 1.580 1.390 0.050 1.340 6675 ---- 1.800 1.490 1.800 1.610 0.060 1.550 6700 ---- 2.030 1.710 2.030 1.830 0.060 1.770 6725 ---- 2.260 1.930 2.260 2.060 0.070 1.990 6750 ---- 2.500 2.170 2.500 2.290 0.060 2.230 6775 ---- 2.730 2.400 2.730 2.530 0.070 2.460 6800 ---- 2.970 2.640 2.970 2.770 0.070 2.700 6850 ---- 3.470 3.140 3.470 3.260 0.070 3.190 6900 ---- 3.960 3.630 3.960 3.750 0.060 3.690 6950 ---- 4.460 4.130 4.460 4.250 0.070 4.180 7000 ---- ---- 4.620 4.620 4.740 0.060 4.680 7050 ---- ---- ---- ---- 5.240 0.060 5.180 7100 ---- ---- ---- ---- 5.740 0.060 5.680 7150 ---- ---- ---- ---- 6.240 0.070 6.170 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 17.180 16.840 16.840 17.050 -0.070 17.120 4900 ---- 16.180 15.840 15.840 16.050 -0.070 16.120 5000 ---- 15.180 14.840 14.840 15.050 -0.070 15.120 5100 ---- 14.190 13.840 13.840 14.050 -0.070 14.120 5200 ---- 13.190 12.840 12.840 13.050 -0.070 13.120 5300 ---- 12.190 11.840 11.840 12.050 -0.070 12.120 5400 ---- 11.190 10.840 10.840 11.060 -0.060 11.120 5500 ---- 10.190 9.850 9.850 10.060 -0.060 10.120 1 5600 ---- 9.190 8.850 8.850 9.060 -0.060 9.120 5700 ---- 8.190 7.850 7.850 8.060 -0.060 8.120 5750 ---- 7.690 7.350 7.350 7.560 -0.060 7.620 5800 ---- 7.190 6.850 6.850 7.060 -0.060 7.120 5850 ---- 6.690 6.350 6.350 6.560 -0.060 6.620 5900 ---- 6.190 5.850 5.850 6.060 -0.060 6.120 5950 ---- 5.690 5.350 5.350 5.560 -0.060 5.620 6000 ---- 5.190 4.850 4.850 5.060 -0.060 5.120 6050 ---- 4.690 4.340 4.340 4.560 -0.060 4.620 1 6100 ---- 4.190 3.840 3.840 4.060 -0.060 4.120 6150 ---- 3.690 3.340 3.340 3.560 -0.060 3.620 6200 ---- 3.190 2.840 2.840 3.060 -0.060 3.120 6250 ---- 2.690 2.340 2.340 2.560 -0.060 2.620 6275 ---- 2.450 2.090 2.090 2.310 -0.060 2.370 6300 ---- 2.200 1.840 1.840 2.060 -0.060 2.120 1 6325 ---- 1.950 1.590 1.590 1.810 -0.060 1.870 6350 ---- 1.690 1.360 1.360 1.560 -0.070 1.630 3 6375 ---- 1.450 1.100 1.100 1.320 -0.060 1.380 6400 ---- 1.210 0.870 0.870 1.080 -0.060 1.140 305 6425 ---- 0.970 0.660 0.660 0.840 -0.070 0.910 6450 ---- 0.740 0.480 0.480 0.630 -0.060 0.690 183 6475 0.320 0.540 0.300 0.540 0.440 -0.060 18 0.500 5 6500 0.300 0.400 0.180 0.290 0.290 -0.050 21 0.340 2 295 6525 ---- 0.240 0.100 0.100 0.180 -0.040 0.220 2 14 6550 0.150 0.150 0.060 0.110 0.100 -0.030 3 0.130 388 383 6575 0.020 0.080 0.020 0.080 0.060 -0.020 1 0.080 23 287 6600 0.045 0.045 0.020 0.045 0.035 -0.010 6760 0.045 20107 20439 6625 0.010 0.025 0.010 0.020 0.020 -0.005 6781 0.025 20224 20162 6650 0.010 0.015 0.005 0.015 0.015 0.000 124 0.015 1 391 6675 0.005 0.010 0.005 0.010 0.005 0.000 2 0.005 1 127 6700 ---- ---- ---- ---- 0.005 0.000 1 0.005 941 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 1 145 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 669 6850 ---- ---- ---- ---- 0.000 CAB 271 6900 ---- ---- ---- ---- 0.000 CAB 1 468 6950 ---- ---- ---- ---- 0.000 CAB 56 7000 ---- ---- ---- ---- 0.000 CAB 840 7050 ---- ---- ---- ---- 0.000 CAB 146 7100 ---- ---- ---- ---- 0.000 CAB 267 7150 ---- ---- ---- ---- 0.000 CAB 109 7200 ---- ---- ---- ---- 0.000 CAB 77 7250 ---- ---- ---- ---- 0.000 CAB 28 7300 ---- ---- ---- ---- 0.000 CAB 58 7350 ---- ---- ---- ---- 0.000 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.170 -0.060 16.230 5000 ---- ---- ---- ---- 15.170 -0.060 15.230 5100 ---- ---- ---- ---- 14.180 -0.060 14.240 10 5200 ---- ---- ---- ---- 13.180 -0.060 13.240 22 5300 ---- ---- ---- ---- 12.180 -0.070 12.250 5400 ---- ---- ---- ---- 11.190 -0.060 11.250 5500 ---- ---- ---- ---- 10.190 -0.070 10.260 10 5600 ---- ---- ---- ---- 9.200 -0.060 9.260 5700 ---- ---- ---- ---- 8.200 -0.070 8.270 5800 ---- ---- ---- ---- 7.210 -0.060 7.270 5850 ---- ---- ---- ---- 6.720 -0.060 6.780 5900 ---- ---- ---- ---- 6.220 -0.060 6.280 5950 ---- ---- 5.510 5.510 5.730 -0.060 5.790 1 6000 5.250 5.350 5.000 5.000 5.230 -0.060 80 5.290 20 6050 ---- 4.860 4.500 4.500 4.730 -0.060 4.790 6100 ---- 4.360 4.010 4.010 4.240 -0.060 4.300 6150 ---- 3.870 3.520 3.520 3.740 -0.060 3.800 6200 ---- 3.380 3.030 3.030 3.250 -0.060 3.310 6250 ---- 2.890 2.550 2.550 2.760 -0.070 2.830 6300 ---- 2.420 2.110 2.110 2.300 -0.060 2.360 6350 ---- 1.960 1.660 1.660 1.850 -0.060 1.910 2 6400 1.330 1.540 1.270 1.430 1.440 -0.050 2 1.490 10 6450 ---- 1.170 0.910 0.910 1.070 -0.040 1.110 102 6500 0.630 0.840 0.630 0.840 0.750 -0.040 13 0.790 16 6550 ---- 0.570 0.410 0.410 0.500 -0.030 0.530 57 6600 0.240 0.360 0.240 0.360 0.320 -0.020 16 0.340 862 6650 0.160 0.220 0.150 0.190 0.190 -0.020 11 0.210 2 380 6700 0.100 0.120 0.080 0.120 0.100 -0.020 138 0.120 2 631 6750 0.050 0.060 0.050 0.060 0.060 0.000 9 0.060 6 502 6800 0.040 0.040 0.030 0.040 0.030 -0.005 5 0.035 229 6850 ---- ---- ---- ---- 0.020 0.000 0.020 123 6900 0.015 0.015 0.015 0.015 0.015 0.000 1 0.015 26 259 6950 ---- ---- ---- ---- 0.015 0.005 0.010 136 7000 ---- ---- ---- ---- 0.010 0.000 0.010 100 7050 ---- ---- ---- ---- 0.005 0.000 1 0.005 69 7100 ---- ---- ---- ---- 0.005 0.000 0.005 260 7150 ---- ---- ---- ---- 0.005 0.000 0.005 71 7200 ---- ---- ---- ---- 0.005 0.000 0.005 55 7250 ---- ---- ---- ---- 0.005 0.000 0.005 31 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.100 -0.060 16.160 5000 ---- ---- ---- ---- 15.110 -0.060 15.170 5100 ---- ---- ---- ---- 14.120 -0.060 14.180 5200 ---- ---- ---- ---- 13.130 -0.060 13.190 5300 ---- ---- ---- ---- 12.140 -0.060 12.200 5400 ---- ---- 10.950 10.950 11.140 -0.070 11.210 5500 ---- 10.270 9.940 9.940 10.150 -0.070 10.220 5600 ---- 9.290 8.950 8.950 9.170 -0.060 9.230 5700 ---- 8.300 7.960 7.960 8.180 -0.060 8.240 5800 ---- 7.310 6.970 6.970 7.190 -0.070 7.260 5850 ---- 6.820 6.470 6.470 6.700 -0.060 6.760 5900 ---- 6.320 5.980 5.980 6.200 -0.070 6.270 5950 ---- 5.840 5.500 5.500 5.710 -0.060 5.770 6000 ---- 5.350 5.000 5.000 5.220 -0.060 5.280 6050 ---- 4.860 4.510 4.510 4.730 -0.060 4.790 6100 ---- 4.370 4.040 4.040 4.250 -0.060 4.310 1 6150 ---- 3.890 3.570 3.570 3.770 -0.060 3.830 1 6200 ---- 3.420 3.090 3.090 3.300 -0.060 3.360 1 6250 ---- 2.960 2.640 2.640 2.850 -0.060 2.910 1 6300 ---- 2.520 2.220 2.220 2.410 -0.060 2.470 1 6350 ---- 2.110 1.820 1.820 2.000 -0.050 2.050 6400 ---- 1.730 1.470 1.470 1.620 -0.050 1.670 5 6450 ---- 1.370 1.140 1.140 1.280 -0.040 1.320 1 6500 0.980 1.070 0.860 0.990 0.980 -0.040 2 1.020 2 168 6550 ---- 0.810 0.640 0.640 0.730 -0.040 0.770 269 6600 0.450 0.590 0.450 0.590 0.530 -0.030 10 0.560 10 168 6650 ---- 0.420 0.320 0.320 0.370 -0.020 0.390 172 6700 ---- 0.280 0.220 0.220 0.250 -0.020 2 0.270 1 6 6750 ---- 0.190 0.140 0.140 0.170 0.000 5 0.170 1 141 6800 ---- 0.120 0.100 0.100 0.110 0.000 0.110 162 6850 ---- ---- ---- ---- 0.070 0.000 48 0.070 16 455 6900 ---- ---- ---- ---- 0.045 0.000 0.045 26 169 6950 0.030 0.035 0.030 0.035 0.030 0.000 8 0.030 8 176 7000 0.030 0.030 0.020 0.020 0.025 0.000 11 0.025 74 349 7050 ---- ---- ---- ---- 0.015 0.000 0.015 1 42 7100 ---- ---- ---- ---- 0.010 0.000 0.010 85 7150 ---- ---- ---- ---- 0.005 0.000 0.005 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 63 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.000 CAB 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.010 -0.060 17.070 4900 ---- ---- ---- ---- 16.020 -0.070 16.090 5000 ---- ---- ---- ---- 15.040 -0.060 15.100 5100 ---- ---- ---- ---- 14.050 -0.070 14.120 5200 ---- ---- ---- ---- 13.070 -0.060 13.130 5300 ---- ---- ---- ---- 12.080 -0.060 12.140 5400 ---- ---- ---- ---- 11.100 -0.060 11.160 5500 ---- ---- ---- ---- 10.110 -0.060 10.170 5600 ---- ---- ---- ---- 9.130 -0.060 9.190 5700 ---- ---- ---- ---- 8.140 -0.070 8.210 5800 ---- ---- ---- ---- 7.160 -0.070 7.230 5850 ---- ---- ---- ---- 6.680 -0.060 6.740 5900 ---- ---- ---- ---- 6.190 -0.060 6.250 5950 ---- ---- ---- ---- 5.700 -0.070 5.770 6000 ---- ---- ---- ---- 5.220 -0.070 5.290 6050 ---- 4.830 4.580 4.580 4.750 -0.060 4.810 6100 ---- 4.360 4.140 4.140 4.280 -0.070 4.350 6150 ---- 3.900 3.690 3.690 3.820 -0.070 3.890 6200 ---- 3.450 3.240 3.240 3.380 -0.060 3.440 6250 ---- ---- 2.810 2.810 2.960 -0.060 3.020 6300 ---- 2.650 2.390 2.390 2.550 -0.060 2.610 6350 ---- 2.270 2.010 2.010 2.160 -0.060 2.220 6400 ---- 1.910 1.670 1.670 1.810 -0.050 1.860 86 6450 ---- 1.570 1.350 1.350 1.480 -0.050 1.530 500 6500 ---- 1.270 1.080 1.080 1.200 -0.030 1.230 83 6550 ---- 1.020 0.850 0.850 0.950 -0.030 0.980 35 6600 ---- 0.790 0.660 0.660 0.740 -0.030 0.770 20 6650 ---- 0.610 0.500 0.500 0.560 -0.030 0.590 1 6700 0.380 0.460 0.370 0.460 0.420 -0.020 4 0.440 37 6750 ---- 0.340 0.270 0.270 0.310 -0.010 0.320 303 6800 ---- 0.240 0.200 0.200 0.220 -0.010 0.230 2 41 6850 ---- 0.170 0.150 0.150 0.160 0.000 2 0.160 130 6900 0.100 0.110 0.100 0.110 0.110 0.000 2 0.110 11 97 6950 ---- ---- ---- ---- 0.080 0.000 12 0.080 15 201 7000 ---- ---- ---- ---- 0.050 -0.010 15 0.060 51 407 7050 ---- ---- ---- ---- 0.040 0.000 0.040 2 724 7100 ---- ---- ---- ---- 0.030 0.000 0.030 3 179 7150 ---- ---- ---- ---- 0.020 0.000 0.020 167 7200 ---- ---- ---- ---- 0.015 0.000 0.015 225 7250 ---- ---- ---- ---- 0.010 0.000 0.010 221 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 23 7350 ---- ---- ---- ---- 0.005 0.000 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 6 7550 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.090 -0.070 16.160 5000 ---- ---- ---- ---- 15.110 -0.060 15.170 5100 ---- ---- ---- ---- 14.130 -0.070 14.200 5200 ---- ---- ---- ---- 13.150 -0.060 13.210 5300 ---- ---- ---- ---- 12.170 -0.060 12.230 5400 ---- ---- ---- ---- 11.190 -0.060 11.250 5500 ---- ---- ---- ---- 10.210 -0.060 10.270 5600 ---- ---- ---- ---- 9.230 -0.070 9.300 5700 ---- ---- ---- ---- 8.260 -0.060 8.320 5800 ---- ---- ---- ---- 7.290 -0.070 7.360 5850 ---- ---- ---- ---- 6.810 -0.070 6.880 5900 ---- ---- ---- ---- 6.330 -0.070 6.400 5950 ---- ---- ---- ---- 5.860 -0.060 5.920 6000 ---- ---- ---- ---- 5.390 -0.060 5.450 6050 ---- ---- ---- ---- 4.920 -0.060 4.980 6100 ---- ---- ---- ---- 4.460 -0.070 4.530 6150 ---- ---- ---- ---- 4.020 -0.060 4.080 6200 ---- ---- ---- ---- 3.590 -0.050 3.640 6250 ---- ---- 3.010 3.010 3.170 -0.060 3.230 6300 ---- 2.870 2.620 2.620 2.780 -0.050 2.830 6350 ---- 2.490 2.260 2.260 2.400 -0.050 2.450 6400 ---- 2.130 1.920 1.920 2.050 -0.050 2.100 1 6450 ---- 1.800 1.610 1.610 1.730 -0.040 1.770 1 6500 ---- 1.510 1.330 1.330 1.440 -0.030 1.470 6550 ---- 1.240 1.080 1.080 1.180 -0.030 1.210 58 6600 ---- 1.010 0.870 0.870 0.950 -0.030 0.980 4 6650 ---- 0.800 0.690 0.690 0.760 -0.020 0.780 6700 ---- 0.630 0.540 0.540 0.590 -0.030 0.620 2 6750 ---- 0.490 0.420 0.420 0.460 -0.020 0.480 3 6800 ---- 0.380 0.320 0.320 0.350 -0.020 12 0.370 32 6850 ---- 0.280 0.240 0.240 0.260 -0.010 0.270 70 6900 ---- 0.210 0.180 0.180 0.190 -0.010 0.200 3 6950 ---- ---- 0.140 0.140 0.140 -0.010 0.150 5 6 7000 ---- ---- ---- ---- 0.110 0.000 0.110 2 7050 ---- ---- ---- ---- 0.080 0.000 0.080 1 29 7100 ---- ---- ---- ---- 0.060 0.000 12 0.060 100 7150 ---- ---- ---- ---- 0.045 0.000 1 0.045 19 7200 ---- ---- ---- ---- 0.035 0.000 0.035 350 7250 ---- ---- ---- ---- 0.025 0.000 0.025 1 7300 ---- ---- ---- ---- 0.020 0.000 0.020 130 7350 ---- ---- ---- ---- 0.015 0.000 0.015 5 7400 ---- ---- ---- ---- 0.010 0.000 0.010 20 7450 ---- ---- ---- ---- 0.010 0.005 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.020 -0.060 16.080 5000 ---- ---- ---- ---- 15.040 -0.070 15.110 5100 ---- ---- ---- ---- 14.070 -0.060 14.130 5200 ---- ---- ---- ---- 13.090 -0.060 13.150 5300 ---- ---- ---- ---- 12.120 -0.060 12.180 5400 ---- ---- ---- ---- 11.150 -0.060 11.210 5500 ---- ---- ---- ---- 10.180 -0.060 10.240 5600 ---- ---- ---- ---- 9.210 -0.060 9.270 5700 ---- ---- ---- ---- 8.250 -0.060 8.310 5800 ---- ---- ---- ---- 7.290 -0.070 7.360 5850 ---- ---- ---- ---- 6.820 -0.060 6.880 5900 ---- ---- ---- ---- 6.350 -0.060 6.410 5950 ---- ---- ---- ---- 5.880 -0.060 5.940 6000 ---- ---- ---- ---- 5.430 -0.050 5.480 6050 ---- ---- ---- ---- 4.970 -0.060 5.030 6100 ---- ---- ---- ---- 4.530 -0.060 4.590 6150 ---- ---- ---- ---- 4.110 -0.050 4.160 6200 ---- ---- 3.520 3.520 3.690 -0.060 3.750 6250 ---- 3.380 3.130 3.130 3.300 -0.050 3.350 6300 ---- 3.000 2.760 2.760 2.920 -0.050 2.970 6350 ---- 2.630 2.410 2.410 2.550 -0.050 2.600 6400 ---- 2.290 2.080 2.080 2.220 -0.040 2.260 6450 ---- 1.970 1.780 1.780 1.900 -0.040 1.940 6500 ---- 1.680 1.510 1.510 1.610 -0.040 1.650 6550 ---- 1.420 1.260 1.260 1.350 -0.030 1.380 1 6600 ---- 1.180 1.040 1.040 1.130 -0.020 1.150 6650 ---- 0.970 0.860 0.860 0.920 -0.030 0.950 6700 ---- 0.800 0.690 0.690 0.750 -0.020 0.770 3 6750 ---- 0.640 0.560 0.560 0.600 -0.020 0.620 2 6800 ---- 0.510 0.440 0.440 0.480 -0.020 0.500 1 3 6850 0.370 0.400 0.350 0.400 0.380 -0.010 7 0.390 1 8 6900 ---- 0.320 0.270 0.270 0.290 -0.020 0.310 6950 ---- ---- 0.210 0.210 0.230 -0.010 0.240 7000 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7050 ---- ---- 0.140 0.140 0.140 -0.010 0.150 7100 ---- ---- ---- ---- 0.110 0.000 0.110 7150 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8 7200 ---- ---- ---- ---- 0.070 0.000 0.070 16 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 5 7300 ---- ---- ---- ---- 0.040 -0.005 0.045 17 7350 ---- ---- ---- ---- 0.035 0.000 0.035 7400 ---- ---- ---- ---- 0.030 0.000 0.030 15 7500 ---- ---- ---- ---- 0.020 0.000 0.020 15 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 5 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.930 -0.070 17.000 4900 ---- ---- ---- ---- 15.960 -0.070 16.030 5000 ---- ---- ---- ---- 14.990 -0.060 15.050 5100 ---- ---- ---- ---- 14.020 -0.060 14.080 5200 ---- ---- ---- ---- 13.050 -0.060 13.110 5300 ---- ---- ---- ---- 12.080 -0.060 12.140 5400 ---- ---- ---- ---- 11.110 -0.070 11.180 5500 ---- ---- ---- ---- 10.150 -0.070 10.220 5600 ---- ---- ---- ---- 9.190 -0.070 9.260 5700 ---- ---- ---- ---- 8.240 -0.070 8.310 5800 ---- ---- ---- ---- 7.290 -0.070 7.360 5850 ---- ---- ---- ---- 6.830 -0.060 6.890 5900 ---- ---- ---- ---- 6.360 -0.070 6.430 5950 ---- ---- ---- ---- 5.910 -0.060 5.970 6000 ---- ---- ---- ---- 5.460 -0.060 5.520 6050 ---- ---- ---- ---- 5.020 -0.060 5.080 6100 ---- ---- ---- ---- 4.590 -0.060 4.650 6150 ---- ---- 4.010 4.010 4.170 -0.060 4.230 6200 ---- 3.860 3.610 3.610 3.770 -0.060 3.830 6250 ---- 3.470 3.230 3.230 3.390 -0.050 3.440 6300 ---- 3.100 2.870 2.870 3.020 -0.050 3.070 6350 ---- 2.740 2.530 2.530 2.660 -0.050 2.710 6400 ---- 2.410 2.210 2.210 2.330 -0.050 2.380 6450 ---- 2.100 1.910 1.910 2.030 -0.030 2.060 6500 ---- 1.810 1.640 1.640 1.740 -0.040 1.780 2 6550 1.390 1.540 1.390 1.540 1.480 -0.040 40 1.520 141 6600 ---- 1.310 1.170 1.170 1.250 -0.030 1.280 6650 ---- 1.090 0.980 0.980 1.050 -0.020 1.070 5 6700 ---- 0.910 0.810 0.810 0.870 -0.020 0.890 24 6750 ---- 0.750 0.660 0.660 0.710 -0.020 0.730 7 6800 ---- 0.610 0.540 0.540 0.580 -0.020 0.600 6850 ---- ---- 0.440 0.440 0.470 -0.020 0.490 2 6900 ---- ---- 0.350 0.350 0.380 -0.010 0.390 6950 ---- ---- 0.280 0.280 0.300 -0.010 0.310 7000 ---- ---- 0.220 0.220 0.240 -0.010 0.250 5 7050 ---- ---- 0.190 0.190 0.190 -0.010 0.200 7100 ---- ---- 0.150 0.150 0.150 -0.010 0.160 102 7150 ---- ---- ---- ---- 0.120 0.000 0.120 18 7200 0.090 0.090 0.090 0.090 0.090 -0.010 10 0.100 7250 ---- ---- ---- ---- 0.070 -0.010 0.080 7300 ---- ---- ---- ---- 0.060 0.000 0.060 30 7350 ---- ---- ---- ---- 0.045 -0.005 0.050 7400 ---- ---- ---- ---- 0.040 -0.005 0.045 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7550 ---- ---- ---- ---- 0.020 0.000 0.020 15 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 3 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.010 -0.070 16.080 5000 ---- ---- ---- ---- 15.040 -0.070 15.110 5100 ---- ---- ---- ---- 14.080 -0.060 14.140 5200 ---- ---- ---- ---- 13.110 -0.070 13.180 5300 ---- ---- ---- ---- 12.150 -0.070 12.220 5400 ---- ---- ---- ---- 11.190 -0.070 11.260 5500 ---- ---- ---- ---- 10.230 -0.070 10.300 5600 ---- ---- ---- ---- 9.280 -0.070 9.350 5700 ---- ---- ---- ---- 8.340 -0.060 8.400 5800 ---- ---- ---- ---- 7.400 -0.070 7.470 5850 ---- ---- ---- ---- 6.940 -0.070 7.010 5900 ---- ---- ---- ---- 6.490 -0.060 6.550 5950 ---- ---- ---- ---- 6.040 -0.060 6.100 6000 ---- ---- ---- ---- 5.600 -0.060 5.660 6050 ---- ---- ---- ---- 5.160 -0.070 5.230 6100 ---- ---- ---- ---- 4.740 -0.060 4.800 6150 ---- 4.420 4.180 4.180 4.330 -0.060 4.390 6200 ---- 4.030 3.790 3.790 3.940 -0.060 4.000 6250 ---- 3.640 3.420 3.420 3.560 -0.050 3.610 6300 ---- 3.270 3.060 3.060 3.190 -0.060 3.250 6350 ---- 2.920 2.720 2.720 2.840 -0.060 2.900 6400 ---- 2.590 2.400 2.400 2.510 -0.050 2.560 6450 ---- 2.280 2.100 2.100 2.210 -0.040 2.250 6500 ---- 1.990 1.830 1.830 1.920 -0.040 1.960 6550 ---- 1.730 1.570 1.570 1.660 -0.040 1.700 6600 ---- 1.480 1.350 1.350 1.420 -0.040 1.460 6650 ---- 1.260 1.150 1.150 1.210 -0.030 1.240 2 6700 ---- 1.070 0.970 0.970 1.020 -0.030 1.050 6750 ---- 0.900 0.810 0.810 0.860 -0.020 0.880 6800 ---- 0.750 0.670 0.670 0.710 -0.030 0.740 6850 ---- 0.620 0.560 0.560 0.590 -0.020 0.610 6900 ---- ---- 0.460 0.460 0.480 -0.020 0.500 6950 ---- ---- 0.380 0.380 0.390 -0.020 0.410 7000 ---- ---- 0.310 0.310 0.320 -0.010 0.330 7050 ---- ---- 0.250 0.250 0.260 -0.010 0.270 7100 ---- ---- ---- ---- 0.210 0.000 0.210 7150 ---- ---- ---- ---- 0.170 0.000 0.170 7200 ---- ---- ---- ---- 0.140 0.000 0.140 15 7250 ---- ---- ---- ---- 0.120 0.010 0.110 7300 ---- ---- ---- ---- 0.100 0.010 0.090 1 7350 ---- ---- ---- ---- 0.080 0.000 0.080 2 7400 ---- ---- ---- ---- 0.070 0.010 0.060 15 7500 ---- ---- ---- ---- 0.050 0.010 0.040 16 7600 ---- ---- ---- ---- 0.035 0.010 0.025 7700 ---- ---- ---- ---- 0.025 0.010 0.015 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.950 -0.070 16.020 5000 ---- ---- ---- ---- 14.980 -0.070 15.050 5100 ---- ---- ---- ---- 14.030 -0.060 14.090 5200 ---- ---- ---- ---- 13.070 -0.070 13.140 5300 ---- ---- ---- ---- 12.110 -0.070 12.180 5400 ---- ---- ---- ---- 11.160 -0.070 11.230 5500 ---- ---- ---- ---- 10.220 -0.070 10.290 5600 ---- ---- ---- ---- 9.280 -0.070 9.350 5700 ---- ---- ---- ---- 8.350 -0.070 8.420 5800 ---- ---- ---- ---- 7.440 -0.060 7.500 5900 ---- ---- ---- ---- 6.550 -0.060 6.610 5950 ---- ---- ---- ---- 6.110 -0.060 6.170 6000 ---- ---- ---- ---- 5.680 -0.070 5.750 6050 ---- ---- ---- ---- 5.270 -0.060 5.330 6100 ---- 4.950 4.710 4.710 4.860 -0.060 4.920 6150 ---- 4.550 4.320 4.320 4.470 -0.050 4.520 6200 ---- 4.170 3.940 3.940 4.090 -0.050 4.140 6250 ---- 3.800 3.580 3.580 3.720 -0.050 3.770 6300 ---- 3.440 3.240 3.240 3.370 -0.050 3.420 6350 ---- 3.100 2.910 2.910 3.030 -0.050 3.080 6400 ---- 2.780 2.590 2.590 2.710 -0.040 2.750 6450 ---- 2.480 2.300 2.300 2.410 -0.040 2.450 6500 ---- 2.190 2.030 2.030 2.130 -0.040 2.170 6550 ---- 1.930 1.780 1.780 1.870 -0.030 1.900 6600 ---- 1.690 1.550 1.550 1.630 -0.030 1.660 6650 ---- 1.460 1.340 1.340 1.420 -0.030 1.450 1 6700 ---- 1.260 1.160 1.160 1.220 -0.030 1.250 6750 ---- 1.080 0.990 0.990 1.050 -0.020 1.070 6800 ---- ---- 0.850 0.850 0.900 -0.020 0.920 5 6850 ---- ---- 0.720 0.720 0.760 -0.020 0.780 6900 ---- ---- 0.610 0.610 0.640 -0.020 0.660 6950 ---- ---- 0.510 0.510 0.540 -0.010 0.550 7000 ---- ---- 0.430 0.430 0.450 -0.010 0.460 5 7050 ---- ---- 0.360 0.360 0.380 0.000 0.380 7100 ---- ---- 0.300 0.300 0.310 -0.010 0.320 7150 ---- ---- 0.250 0.250 0.260 -0.010 0.270 7200 ---- ---- ---- ---- 0.220 0.000 0.220 7250 ---- ---- ---- ---- 0.180 0.000 0.180 15 7300 ---- ---- ---- ---- 0.150 0.000 0.150 15 7350 ---- ---- ---- ---- 0.130 0.000 0.130 2 7400 ---- ---- ---- ---- 0.100 0.000 0.100 16 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.890 -0.070 15.960 5000 ---- ---- ---- ---- 14.940 -0.070 15.010 5100 ---- ---- ---- ---- 13.980 -0.070 14.050 5200 ---- ---- ---- ---- 13.030 -0.070 13.100 5300 ---- ---- ---- ---- 12.080 -0.070 12.150 5400 ---- ---- ---- ---- 11.140 -0.070 11.210 5500 ---- ---- ---- ---- 10.210 -0.070 10.280 5600 ---- ---- ---- ---- 9.280 -0.070 9.350 5700 ---- ---- ---- ---- 8.360 -0.070 8.430 5800 ---- ---- ---- ---- 7.460 -0.070 7.530 5850 ---- ---- ---- ---- 7.020 -0.070 7.090 1500 5900 ---- ---- ---- ---- 6.580 -0.070 6.650 5950 ---- ---- ---- ---- 6.150 -0.070 6.220 6000 ---- ---- ---- ---- 5.730 -0.070 5.800 1500 6050 ---- 5.410 5.170 5.170 5.320 -0.070 5.390 6100 ---- 5.020 4.780 4.780 4.930 -0.060 4.990 6150 ---- 4.630 4.400 4.400 4.540 -0.060 4.600 6200 ---- 4.250 4.030 4.030 4.160 -0.060 4.220 1500 6250 ---- 3.880 3.670 3.670 3.800 -0.060 3.860 6300 ---- 3.530 3.330 3.330 3.460 -0.050 3.510 6350 ---- 3.200 3.010 3.010 3.120 -0.050 3.170 1500 6400 ---- 2.880 2.700 2.700 2.810 -0.040 2.850 16 6450 ---- 2.580 2.410 2.410 2.510 -0.040 2.550 6500 ---- 2.300 2.140 2.140 2.230 -0.040 2.270 3 6550 ---- 2.030 1.880 1.880 1.980 -0.030 2.010 6600 ---- 1.790 1.650 1.650 1.740 -0.030 1.770 20 6650 ---- 1.570 1.440 1.440 1.520 -0.030 1.550 6700 ---- 1.370 1.260 1.260 1.320 -0.030 1.350 1 6750 ---- 1.180 1.090 1.090 1.140 -0.030 1.170 2 6800 ---- 1.020 0.940 0.940 0.980 -0.030 1.010 10 6850 ---- 0.880 0.800 0.800 0.840 -0.030 0.870 6900 ---- 0.750 0.680 0.680 0.720 -0.020 0.740 6 6950 ---- ---- 0.580 0.580 0.610 -0.020 0.630 7000 ---- 0.540 0.490 0.490 0.520 -0.010 0.530 11 7050 ---- ---- 0.420 0.420 0.440 -0.010 0.450 7100 ---- ---- 0.350 0.350 0.370 -0.010 0.380 20 7150 ---- ---- 0.300 0.300 0.310 0.000 0.310 7200 ---- ---- ---- ---- 0.260 0.000 0.260 7250 ---- ---- ---- ---- 0.220 0.000 0.220 50 7300 ---- ---- ---- ---- 0.180 0.000 0.180 11 7350 ---- ---- ---- ---- 0.150 -0.010 0.160 3 7400 ---- ---- ---- ---- 0.130 0.000 0.130 7450 ---- ---- ---- ---- 0.110 0.000 0.110 7500 ---- ---- ---- ---- 0.090 0.000 0.090 1 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 2 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 4 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.970 -0.070 15.040 5100 ---- ---- ---- ---- 14.020 -0.070 14.090 5200 ---- ---- ---- ---- 13.070 -0.080 13.150 5300 ---- ---- ---- ---- 12.130 -0.070 12.200 5400 ---- ---- ---- ---- 11.190 -0.070 11.260 5500 ---- ---- ---- ---- 10.250 -0.080 10.330 5600 ---- ---- ---- ---- 9.330 -0.080 9.410 5700 ---- ---- ---- ---- 8.420 -0.080 8.500 5800 ---- ---- ---- ---- 7.540 -0.070 7.610 5900 ---- ---- ---- ---- 6.680 -0.070 6.750 6000 ---- ---- 5.690 5.690 5.840 -0.070 5.910 6050 ---- 5.520 5.290 5.290 5.440 -0.070 5.510 6100 ---- 5.130 4.900 4.900 5.040 -0.070 5.110 6150 ---- 4.740 4.520 4.520 4.660 -0.060 4.720 6200 ---- 4.370 4.160 4.160 4.290 -0.060 4.350 6250 ---- 4.010 3.810 3.810 3.920 -0.070 3.990 6300 ---- 3.660 3.470 3.470 3.580 -0.060 3.640 6350 ---- 3.330 3.140 3.140 3.250 -0.050 3.300 6400 ---- 3.010 2.840 2.840 2.930 -0.060 2.990 6450 ---- 2.710 2.550 2.550 2.640 -0.050 2.690 6500 ---- 2.430 2.280 2.280 2.360 -0.050 2.410 6550 ---- 2.160 2.030 2.030 2.100 -0.040 2.140 6600 ---- 1.920 1.780 1.780 1.860 -0.040 1.900 6650 ---- 1.690 1.570 1.570 1.640 -0.040 1.680 6700 ---- 1.480 1.380 1.380 1.440 -0.030 1.470 6750 ---- 1.300 1.200 1.200 1.260 -0.030 1.290 6800 ---- 1.130 1.040 1.040 1.100 -0.020 1.120 2 6850 ---- 0.980 0.900 0.900 0.950 -0.020 0.970 6900 ---- ---- 0.780 0.780 0.820 -0.020 0.840 6950 ---- ---- 0.670 0.670 0.700 -0.020 0.720 7000 ---- ---- 0.570 0.570 0.600 -0.020 0.620 7050 ---- ---- 0.490 0.490 0.510 -0.010 0.520 7100 ---- ---- 0.420 0.420 0.430 -0.020 0.450 7150 ---- ---- 0.360 0.360 0.370 -0.010 0.380 7200 ---- ---- 0.300 0.300 0.310 -0.010 0.320 7250 ---- ---- ---- ---- 0.260 -0.010 0.270 7300 ---- ---- ---- ---- 0.220 -0.010 0.230 7400 ---- ---- ---- ---- 0.160 0.000 0.160 7500 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.920 -0.070 14.990 5100 ---- ---- ---- ---- 13.970 -0.080 14.050 5200 ---- ---- ---- ---- 13.030 -0.080 13.110 5300 ---- ---- ---- ---- 12.100 -0.070 12.170 5400 ---- ---- ---- ---- 11.170 -0.070 11.240 5500 ---- ---- ---- ---- 10.240 -0.070 10.310 5600 ---- ---- ---- ---- 9.330 -0.070 9.400 5700 ---- ---- ---- ---- 8.440 -0.070 8.510 5800 ---- ---- ---- ---- 7.570 -0.060 7.630 5900 ---- ---- ---- ---- 6.720 -0.060 6.780 6000 ---- 5.980 5.750 5.750 5.900 -0.060 5.960 6050 ---- 5.580 5.360 5.360 5.500 -0.070 5.570 6100 ---- 5.200 4.980 4.980 5.110 -0.070 5.180 6150 ---- 4.820 4.610 4.610 4.740 -0.060 4.800 6200 ---- 4.450 4.250 4.250 4.370 -0.060 4.430 6250 ---- 4.090 3.900 3.900 4.020 -0.060 4.080 6300 ---- 3.750 3.570 3.570 3.680 -0.060 3.740 6350 ---- 3.420 3.250 3.250 3.350 -0.060 3.410 6400 ---- 3.110 2.950 2.950 3.040 -0.060 3.100 6450 ---- 2.820 2.660 2.660 2.750 -0.050 2.800 6500 ---- 2.540 2.390 2.390 2.470 -0.050 2.520 6550 ---- 2.270 2.140 2.140 2.210 -0.050 2.260 6600 ---- 2.030 1.900 1.900 1.970 -0.050 2.020 6650 ---- 1.800 1.690 1.690 1.760 -0.030 1.790 6700 ---- 1.590 1.490 1.490 1.550 -0.030 1.580 6750 ---- 1.410 1.310 1.310 1.370 -0.030 1.400 6800 ---- ---- 1.150 1.150 1.210 -0.020 1.230 6850 ---- 1.080 1.010 1.010 1.060 -0.010 1.070 6900 ---- 0.940 0.880 0.880 0.920 -0.010 0.930 6950 ---- ---- 0.760 0.760 0.800 -0.010 0.810 7000 ---- ---- 0.660 0.660 0.690 -0.010 0.700 7050 ---- ---- 0.570 0.570 0.590 -0.020 0.610 7100 ---- ---- 0.490 0.490 0.510 -0.010 0.520 7200 ---- ---- 0.370 0.370 0.380 -0.010 0.390 7300 ---- ---- ---- ---- 0.280 0.000 0.280 7400 ---- ---- ---- ---- 0.200 -0.010 0.210 7500 ---- ---- ---- ---- 0.150 0.000 0.150 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.820 -0.080 15.900 5000 ---- ---- ---- ---- 14.880 -0.070 14.950 5100 ---- ---- ---- ---- 13.940 -0.070 14.010 5200 ---- ---- ---- ---- 13.000 -0.080 13.080 5300 ---- ---- ---- ---- 12.070 -0.080 12.150 5400 ---- ---- ---- ---- 11.150 -0.070 11.220 5500 ---- ---- ---- ---- 10.230 -0.080 10.310 5600 ---- ---- ---- ---- 9.330 -0.080 9.410 5700 ---- ---- ---- ---- 8.450 -0.080 8.530 5800 ---- ---- ---- ---- 7.590 -0.070 7.660 5850 ---- ---- ---- ---- 7.170 -0.070 7.240 5900 ---- ---- ---- ---- 6.750 -0.070 6.820 5950 ---- ---- 6.200 6.200 6.350 -0.060 6.410 6000 ---- 6.020 5.800 5.800 5.940 -0.070 6.010 6050 ---- 5.630 5.410 5.410 5.550 -0.070 5.620 6100 ---- 5.250 5.040 5.040 5.170 -0.060 5.230 6150 ---- 4.870 4.670 4.670 4.800 -0.060 4.860 6200 ---- 4.510 4.310 4.310 4.430 -0.060 4.490 6250 ---- 4.160 3.970 3.970 4.080 -0.060 4.140 6300 ---- 3.820 3.640 3.640 3.750 -0.050 3.800 6350 ---- 3.500 3.330 3.330 3.430 -0.050 3.480 6400 ---- 3.190 3.030 3.030 3.120 -0.050 3.170 6450 ---- 2.900 2.740 2.740 2.830 -0.040 2.870 6500 ---- 2.620 2.480 2.480 2.550 -0.050 2.600 6550 ---- 2.360 2.230 2.230 2.300 -0.040 2.340 6600 ---- 2.110 1.990 1.990 2.060 -0.040 2.100 2 6650 ---- 1.890 1.770 1.770 1.840 -0.030 1.870 6700 ---- 1.680 1.580 1.580 1.640 -0.030 1.670 6750 ---- 1.490 1.400 1.400 1.450 -0.030 1.480 4 6800 ---- ---- 1.230 1.230 1.280 -0.030 1.310 6850 ---- 1.160 1.090 1.090 1.130 -0.020 1.150 6900 ---- ---- 0.950 0.950 0.990 -0.020 1.010 6950 ---- ---- 0.830 0.830 0.870 -0.020 0.890 7000 ---- ---- 0.730 0.730 0.750 -0.020 0.770 7050 ---- ---- 0.630 0.630 0.650 -0.020 0.670 7100 ---- ---- 0.550 0.550 0.570 -0.010 0.580 7150 ---- ---- 0.480 0.480 0.490 -0.010 0.500 7200 ---- ---- 0.420 0.420 0.420 -0.010 0.430 7250 ---- ---- 0.360 0.360 0.370 0.000 0.370 1 7300 ---- ---- 0.310 0.310 0.310 -0.010 0.320 9 7350 ---- ---- ---- ---- 0.270 -0.010 0.280 7400 ---- ---- ---- ---- 0.230 -0.010 0.240 7500 ---- ---- ---- ---- 0.180 0.000 0.180 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.770 -0.080 15.850 5000 ---- ---- ---- ---- 14.860 -0.080 14.940 5100 ---- ---- ---- ---- 13.960 -0.080 14.040 5200 ---- ---- ---- ---- 13.060 -0.080 13.140 5300 ---- ---- ---- ---- 12.180 -0.080 12.260 5400 ---- ---- ---- ---- 11.300 -0.080 11.380 5500 ---- ---- ---- ---- 10.440 -0.080 10.520 5600 ---- ---- ---- ---- 9.590 -0.070 9.660 5700 ---- ---- ---- ---- 8.760 -0.070 8.830 5800 ---- ---- ---- ---- 7.950 -0.070 8.020 5850 ---- ---- ---- ---- 7.550 -0.070 7.620 5900 ---- ---- ---- ---- 7.160 -0.070 7.230 5950 ---- ---- ---- ---- 6.770 -0.070 6.840 6000 ---- ---- ---- ---- 6.400 -0.060 6.460 6050 ---- ---- ---- ---- 6.030 -0.060 6.090 6100 ---- ---- ---- ---- 5.670 -0.060 5.730 6150 ---- ---- ---- ---- 5.320 -0.060 5.380 6200 ---- ---- ---- ---- 4.980 -0.060 5.040 6250 ---- ---- ---- ---- 4.660 -0.050 4.710 6300 ---- ---- ---- ---- 4.340 -0.060 4.400 6350 ---- ---- ---- ---- 4.040 -0.050 4.090 6400 ---- ---- ---- ---- 3.750 -0.050 3.800 6450 ---- ---- ---- ---- 3.470 -0.050 3.520 6500 ---- ---- ---- ---- 3.210 -0.040 3.250 6550 ---- ---- ---- ---- 2.960 -0.040 3.000 6600 ---- ---- ---- ---- 2.720 -0.050 2.770 6650 ---- ---- ---- ---- 2.500 -0.040 2.540 6700 ---- ---- ---- ---- 2.300 -0.030 2.330 2 6750 ---- ---- ---- ---- 2.100 -0.040 2.140 6800 ---- ---- ---- ---- 1.920 -0.040 1.960 6850 ---- ---- ---- ---- 1.750 -0.040 1.790 6900 ---- ---- ---- ---- 1.600 -0.030 1.630 6950 ---- ---- ---- ---- 1.460 -0.020 1.480 7000 ---- ---- ---- ---- 1.320 -0.030 1.350 7050 ---- ---- ---- ---- 1.200 -0.030 1.230 7100 ---- ---- ---- ---- 1.090 -0.030 1.120 7150 ---- ---- ---- ---- 0.990 -0.020 1.010 7200 ---- ---- ---- ---- 0.900 -0.020 0.920 7250 ---- ---- ---- ---- 0.810 -0.020 0.830 7300 ---- ---- ---- ---- 0.740 -0.010 0.750 7350 ---- ---- ---- ---- 0.670 -0.010 0.680 7400 ---- ---- ---- ---- 0.600 -0.020 0.620 7500 ---- ---- ---- ---- 0.490 -0.010 0.500 7600 ---- ---- ---- ---- 0.400 -0.010 0.410 7700 ---- ---- ---- ---- 0.330 -0.010 0.340 7800 ---- ---- ---- ---- 0.270 0.000 0.270 7900 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.180 0.000 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.080 0.000 0.080 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.700 -0.090 15.790 5000 ---- ---- ---- ---- 14.820 -0.080 14.900 5100 ---- ---- ---- ---- 13.940 -0.080 14.020 5200 ---- ---- ---- ---- 13.060 -0.090 13.150 5300 ---- ---- ---- ---- 12.200 -0.080 12.280 5400 ---- ---- ---- ---- 11.350 -0.080 11.430 5500 ---- ---- ---- ---- 10.510 -0.080 10.590 5600 ---- ---- ---- ---- 9.680 -0.080 9.760 5700 ---- ---- ---- ---- 8.870 -0.080 8.950 5800 ---- ---- ---- ---- 8.090 -0.070 8.160 5850 ---- ---- ---- ---- 7.700 -0.070 7.770 5900 ---- ---- ---- ---- 7.320 -0.070 7.390 5950 ---- ---- ---- ---- 6.950 -0.070 7.020 6000 ---- ---- ---- ---- 6.580 -0.070 6.650 6050 ---- ---- ---- ---- 6.230 -0.060 6.290 6100 ---- ---- ---- ---- 5.880 -0.060 5.940 6150 ---- ---- ---- ---- 5.540 -0.060 5.600 6200 ---- ---- ---- ---- 5.210 -0.060 5.270 6250 ---- ---- ---- ---- 4.890 -0.060 4.950 6300 ---- ---- ---- ---- 4.580 -0.050 4.630 6350 ---- ---- ---- ---- 4.280 -0.050 4.330 6400 ---- ---- ---- ---- 3.990 -0.060 4.050 6450 ---- ---- ---- ---- 3.720 -0.050 3.770 6500 ---- ---- ---- ---- 3.460 -0.050 3.510 6550 ---- ---- ---- ---- 3.210 -0.050 3.260 6600 ---- ---- ---- ---- 2.980 -0.040 3.020 6650 ---- ---- ---- ---- 2.760 -0.040 2.800 6700 ---- ---- ---- ---- 2.550 -0.040 2.590 6750 ---- ---- ---- ---- 2.350 -0.040 2.390 6800 ---- ---- ---- ---- 2.170 -0.040 2.210 6850 ---- ---- ---- ---- 2.000 -0.030 2.030 6900 ---- ---- ---- ---- 1.840 -0.030 1.870 6950 ---- ---- ---- ---- 1.690 -0.040 1.730 7000 ---- ---- ---- ---- 1.560 -0.030 1.590 7050 ---- ---- ---- ---- 1.430 -0.030 1.460 7100 ---- ---- ---- ---- 1.310 -0.030 1.340 7150 ---- ---- ---- ---- 1.200 -0.030 1.230 7200 ---- ---- ---- ---- 1.100 -0.030 1.130 7250 ---- ---- ---- ---- 1.010 -0.020 1.030 7300 ---- ---- ---- ---- 0.920 -0.020 0.940 7350 ---- ---- ---- ---- 0.840 -0.020 0.860 7400 ---- ---- ---- ---- 0.770 -0.020 0.790 7500 ---- ---- ---- ---- 0.640 -0.020 0.660 7600 ---- ---- ---- ---- 0.530 -0.010 0.540 7700 ---- ---- ---- ---- 0.440 -0.010 0.450 7800 ---- ---- ---- ---- 0.360 -0.010 0.370 7900 ---- ---- ---- ---- 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.240 -0.010 0.250 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.130 0.000 0.130 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 14.800 -0.090 14.890 5100 ---- ---- ---- ---- 13.940 -0.090 14.030 5200 ---- ---- ---- ---- 13.080 -0.090 13.170 5300 ---- ---- ---- ---- 12.240 -0.090 12.330 5400 ---- ---- ---- ---- 11.410 -0.080 11.490 5500 ---- ---- ---- ---- 10.590 -0.080 10.670 5600 ---- ---- ---- ---- 9.780 -0.080 9.860 5700 ---- ---- ---- ---- 8.990 -0.080 9.070 5800 ---- ---- ---- ---- 8.220 -0.080 8.300 5900 ---- ---- ---- ---- 7.480 -0.070 7.550 6000 ---- ---- ---- ---- 6.750 -0.070 6.820 6050 ---- ---- ---- ---- 6.400 -0.070 6.470 6100 ---- ---- ---- ---- 6.060 -0.070 6.130 6150 ---- ---- ---- ---- 5.730 -0.070 5.800 6200 ---- ---- ---- ---- 5.410 -0.060 5.470 6250 ---- ---- ---- ---- 5.090 -0.060 5.150 6300 ---- ---- ---- ---- 4.790 -0.060 4.850 6350 ---- ---- ---- ---- 4.500 -0.050 4.550 6400 ---- ---- ---- ---- 4.210 -0.060 4.270 6450 ---- ---- ---- ---- 3.940 -0.060 4.000 6500 ---- ---- ---- ---- 3.690 -0.050 3.740 6550 ---- ---- ---- ---- 3.440 -0.050 3.490 6600 ---- ---- ---- ---- 3.210 -0.040 3.250 6650 ---- ---- ---- ---- 2.990 -0.040 3.030 6700 ---- ---- ---- ---- 2.780 -0.040 2.820 6750 ---- ---- ---- ---- 2.580 -0.040 2.620 6800 ---- ---- ---- ---- 2.400 -0.040 2.440 6850 ---- ---- ---- ---- 2.220 -0.040 2.260 6900 ---- ---- ---- ---- 2.060 -0.040 2.100 6950 ---- ---- ---- ---- 1.910 -0.040 1.950 7000 ---- ---- ---- ---- 1.770 -0.030 1.800 7050 ---- ---- ---- ---- 1.640 -0.030 1.670 7100 ---- ---- ---- ---- 1.520 -0.030 1.550 7150 ---- ---- ---- ---- 1.400 -0.030 1.430 7200 ---- ---- ---- ---- 1.300 -0.020 1.320 7250 ---- ---- ---- ---- 1.200 -0.020 1.220 7300 ---- ---- ---- ---- 1.110 -0.020 1.130 7350 ---- ---- ---- ---- 1.020 -0.020 1.040 7400 ---- ---- ---- ---- 0.940 -0.020 0.960 7500 ---- ---- ---- ---- 0.800 -0.010 0.810 7600 ---- ---- ---- ---- 0.670 -0.020 0.690 7700 ---- ---- ---- ---- 0.570 -0.010 0.580 7800 ---- ---- ---- ---- 0.470 -0.020 0.490 7900 ---- ---- ---- ---- 0.400 -0.010 0.410 8000 ---- ---- ---- ---- 0.330 -0.010 0.340 8100 ---- ---- ---- ---- 0.280 0.000 0.280 8200 ---- ---- ---- ---- 0.230 -0.010 0.240 8300 ---- ---- ---- ---- 0.190 -0.010 0.200 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 17 5750 ---- ---- ---- ---- 0.000 CAB 30 5800 ---- ---- ---- ---- 0.000 CAB 34 5850 ---- ---- ---- ---- 0.000 CAB 11 5900 ---- ---- ---- ---- 0.000 CAB 101 5950 ---- ---- ---- ---- 0.000 CAB 91 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 60 6100 ---- ---- ---- ---- 0.000 CAB 108 6150 ---- ---- ---- ---- 0.000 CAB 392 6200 ---- ---- ---- ---- 0.000 CAB 1957 6250 ---- ---- ---- ---- 0.000 CAB 625 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 1023 6325 ---- ---- ---- ---- 0.000 CAB 26 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6 454 6375 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 62 6400 0.010 0.030 0.010 0.020 0.015 0.000 142 0.015 1 681 6425 0.020 0.060 0.020 0.030 0.035 0.000 4 0.035 1 186 6450 0.110 0.120 0.050 0.060 0.070 0.000 8 0.070 18 278 6475 0.130 0.220 0.100 0.130 0.130 0.010 10 0.120 5 231 6500 ---- 0.340 0.180 0.180 0.230 0.010 2 0.220 119 451 6525 ---- 0.520 0.290 0.520 0.370 0.030 0.340 1 307 6550 ---- 0.720 0.440 0.720 0.540 0.030 1 0.510 13 145 6575 ---- 0.940 0.640 0.940 0.750 0.050 0.700 1 6600 0.900 1.180 0.850 0.850 0.970 0.050 1 0.920 191 6625 ---- 1.420 1.080 1.420 1.210 0.060 1.150 4 6650 ---- 1.650 1.310 1.650 1.450 0.060 1 1.390 229 6675 ---- 1.910 1.560 1.910 1.700 0.070 1.630 6700 ---- 2.160 1.810 2.160 1.940 0.060 1.880 30 6725 ---- 2.410 2.060 2.410 2.190 0.070 2.120 6750 ---- 2.660 2.300 2.660 2.440 0.070 2.370 1 8 6775 ---- 2.910 2.550 2.910 2.690 0.070 2.620 6800 ---- 3.160 2.800 3.160 2.940 0.070 2.870 9 6850 ---- 3.660 3.300 3.660 3.440 0.070 3.370 3 6900 ---- 4.160 3.810 4.160 3.940 0.070 3.870 5 6950 ---- 4.660 4.310 4.660 4.440 0.070 4.370 1 7000 ---- 5.160 4.800 5.160 4.940 0.070 4.870 231 7050 ---- 5.660 5.300 5.660 5.440 0.070 5.370 50 7100 ---- 6.150 5.800 6.150 5.940 0.070 5.870 7150 ---- 6.650 6.310 6.650 6.440 0.070 6.370 1 7200 ---- 7.150 6.810 7.150 6.940 0.070 6.870 1 7250 ---- 7.650 7.310 7.650 7.440 0.070 7.370 1 7300 ---- 8.150 7.810 8.150 7.940 0.070 7.870 7350 ---- 8.650 8.310 8.650 8.440 0.070 8.370 7400 ---- 9.150 8.800 9.150 8.940 0.070 8.870 1 7450 ---- 9.650 9.300 9.630 9.440 0.070 9.370 7500 ---- 10.150 9.800 10.130 9.940 0.070 9.870 7550 ---- 10.650 10.300 10.650 10.440 0.070 10.370 7600 ---- 11.150 10.800 11.150 10.940 0.070 10.870 7650 ---- 11.650 11.300 11.650 11.440 0.070 11.370 7700 ---- 12.150 11.800 12.150 11.930 0.060 11.870 7750 ---- 12.640 12.300 12.640 12.430 0.060 12.370 7800 ---- 13.140 12.800 13.140 12.930 0.060 12.870 7850 ---- 13.640 13.300 13.640 13.430 0.060 13.370 7900 ---- 14.140 13.800 14.140 13.930 0.060 13.870 7950 ---- 14.640 14.300 14.640 14.430 0.060 14.370 8000 ---- 15.140 14.800 15.140 14.930 0.060 14.870 8050 ---- 15.640 15.300 15.640 15.430 0.060 15.370 8100 ---- 16.140 15.800 16.140 15.930 0.060 15.870 8200 ---- 17.140 16.800 17.140 16.930 0.060 16.870 8300 ---- 18.140 17.800 18.140 17.930 0.070 17.860 8400 ---- 19.140 18.800 19.140 18.930 0.070 18.860 8500 ---- 20.140 19.800 20.140 19.930 0.070 19.860 8600 ---- 21.140 20.800 21.140 20.930 0.070 20.860 8700 ---- 22.140 21.800 22.140 21.930 0.070 21.860 8800 ---- 23.140 22.800 23.140 22.930 0.070 22.860 8900 ---- 24.140 23.800 24.140 23.930 0.070 23.860 9000 ---- 25.140 24.800 25.140 24.930 0.070 24.860 9100 ---- 26.140 25.800 26.140 25.930 0.070 25.860 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.005 0.000 0.005 2 5850 ---- ---- ---- ---- 0.005 0.000 0.005 34 5900 ---- ---- ---- ---- 0.010 0.005 0.005 8 5950 ---- ---- ---- ---- 0.010 0.000 0.010 9 6000 ---- ---- ---- ---- 0.010 0.000 0.010 65 6050 ---- ---- ---- ---- 0.015 0.005 1 0.010 15 6100 ---- ---- ---- ---- 0.015 0.005 0.010 50 6150 ---- ---- ---- ---- 0.015 0.000 0.015 20 118 6200 0.020 0.020 0.020 0.020 0.025 0.005 3 0.020 1 213 6250 0.040 0.040 0.040 0.040 0.035 -0.005 18 0.040 158 6300 0.070 0.080 0.070 0.070 0.070 0.000 3 0.070 3 669 6350 0.130 0.140 0.110 0.110 0.120 0.000 136 0.120 5 1025 6400 0.210 0.250 0.190 0.190 0.200 0.010 17 0.190 6 844 6450 ---- 0.400 0.300 0.400 0.330 0.020 9 0.310 3 430 6500 ---- 0.610 0.460 0.610 0.510 0.030 17 0.480 645 6550 0.870 0.890 0.700 0.880 0.760 0.030 13 0.730 259 6600 1.000 1.220 0.990 1.080 1.080 0.050 1 1.030 482 6650 ---- 1.620 1.340 1.620 1.450 0.050 1.400 6 6700 ---- 2.050 1.750 2.050 1.860 0.050 1.810 1 6750 ---- 2.520 2.190 2.520 2.310 0.060 2.250 129 6800 ---- 2.990 2.650 2.990 2.780 0.060 2.720 58 6850 ---- 3.470 3.140 3.470 3.270 0.070 3.200 6900 ---- 3.980 3.630 3.980 3.760 0.070 3.690 6950 ---- 4.470 4.120 4.470 4.250 0.060 4.190 2 7000 ---- 4.970 4.610 4.970 4.750 0.070 4.680 7050 ---- 5.450 5.110 5.450 5.240 0.060 5.180 7100 ---- ---- 5.610 5.610 5.740 0.070 5.670 2 7150 ---- ---- ---- ---- 6.240 0.070 6.170 7200 ---- ---- ---- ---- 6.730 0.060 6.670 7250 ---- ---- ---- ---- 7.230 0.070 7.160 7300 ---- ---- ---- ---- 7.730 0.070 7.660 7350 ---- ---- ---- ---- 8.220 0.060 8.160 7400 ---- ---- ---- ---- 8.720 0.070 8.650 7450 ---- ---- ---- ---- 9.220 0.070 9.150 7500 ---- ---- ---- ---- 9.720 0.070 9.650 7600 ---- ---- ---- ---- 10.710 0.060 10.650 7700 ---- ---- ---- ---- 11.710 0.070 11.640 20 7800 ---- ---- ---- ---- 12.700 0.060 12.640 7900 ---- ---- ---- ---- 13.700 0.070 13.630 8000 ---- ---- ---- ---- 14.690 0.060 14.630 8100 ---- ---- ---- ---- 15.690 0.070 15.620 8200 ---- ---- ---- ---- 16.680 0.060 16.620 8300 ---- ---- ---- ---- 17.680 0.070 17.610 8400 ---- ---- ---- ---- 18.680 0.070 18.610 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 2 5800 0.015 0.015 0.015 0.015 0.015 0.000 17 0.015 17 5850 ---- ---- ---- ---- 0.015 0.000 0.015 9 5900 ---- ---- ---- ---- 0.015 0.000 0.015 13 5950 ---- ---- ---- ---- 0.020 0.000 0.020 15 22 6000 ---- ---- ---- ---- 0.020 0.000 0.020 1 37 6050 0.040 0.040 0.025 0.025 0.030 0.000 10 0.030 27 80 6100 ---- ---- ---- ---- 0.040 0.000 17 0.040 48 155 6150 ---- ---- ---- ---- 0.060 0.000 0.060 1 529 6200 ---- ---- ---- ---- 0.090 0.000 45 0.090 12 506 6250 0.140 0.150 0.120 0.120 0.130 0.000 6 0.130 23 646 6300 0.220 0.220 0.180 0.180 0.190 0.010 8 0.180 7 243 6350 ---- 0.310 ---- 0.310 0.270 0.010 2 0.260 46 6400 0.400 0.450 0.370 0.450 0.390 0.010 1 0.380 141 6450 ---- 0.620 0.510 0.620 0.540 0.010 7 0.530 56 6500 ---- 0.840 0.690 0.840 0.740 0.020 8 0.720 8 6550 ---- 1.110 0.920 1.110 0.990 0.030 0.960 90 6600 ---- 1.420 1.200 1.420 1.280 0.030 1.250 167 6650 ---- 1.770 1.520 1.770 1.620 0.040 1 1.580 93 6700 ---- 2.180 1.900 2.170 2.000 0.050 1.950 3 6750 ---- 2.600 2.300 2.600 2.410 0.060 2.350 6800 ---- 3.030 2.720 3.030 2.840 0.060 2.780 6850 ---- 3.510 3.180 3.510 3.300 0.060 3.240 6900 ---- 3.970 3.640 3.970 3.770 0.060 3.710 6950 ---- 4.470 4.120 4.470 4.260 0.070 4.190 7000 ---- 4.960 4.610 4.960 4.740 0.060 4.680 7050 ---- 5.450 5.100 5.450 5.230 0.060 5.170 7100 ---- 5.930 5.590 5.930 5.720 0.060 5.660 7150 ---- 6.420 6.090 6.420 6.210 0.060 6.150 7200 ---- 6.920 6.580 6.920 6.710 0.070 6.640 7250 ---- 7.410 7.080 7.410 7.200 0.060 7.140 7300 ---- 7.910 7.570 7.910 7.700 0.070 7.630 7350 ---- 8.400 8.070 8.400 8.190 0.070 8.120 7400 ---- 8.900 8.560 8.900 8.690 0.070 8.620 7450 ---- 9.390 9.060 9.390 9.180 0.060 9.120 7500 ---- 9.890 9.550 9.870 9.680 0.070 9.610 7600 ---- 10.880 10.540 10.880 10.670 0.070 10.600 7700 ---- ---- ---- ---- 11.660 0.070 11.590 7800 ---- ---- ---- ---- 12.650 0.070 12.580 7900 ---- ---- ---- ---- 13.640 0.060 13.580 8000 ---- ---- ---- ---- 14.630 0.060 14.570 8100 ---- ---- ---- ---- 15.630 0.070 15.560 8200 ---- ---- ---- ---- 16.620 0.070 16.550 8300 ---- ---- ---- ---- 17.610 0.070 17.540 8400 ---- ---- ---- ---- 18.600 0.070 18.530 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 6 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 153 5800 ---- ---- ---- ---- 0.025 0.000 0.025 1 5850 ---- ---- ---- ---- 0.025 -0.005 0.030 7 5900 ---- ---- ---- ---- 0.035 0.000 0.035 3 28 5950 ---- ---- ---- ---- 0.040 -0.005 0.045 57 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 162 6050 ---- ---- ---- ---- 0.070 0.000 20 0.070 37 281 6100 ---- ---- ---- ---- 0.100 0.000 7 0.100 18 932 6150 0.150 0.150 0.140 0.140 0.130 -0.010 1 0.140 70 179 6200 ---- 0.200 ---- 0.200 0.190 0.010 3 0.180 16 263 6250 ---- 0.280 ---- 0.280 0.250 0.000 0.250 3 177 6300 ---- 0.370 ---- 0.370 0.340 0.010 250 0.330 316 6350 0.500 0.500 0.430 0.430 0.450 0.010 2 0.440 171 6400 ---- 0.650 0.560 0.650 0.580 0.010 0.570 69 6450 ---- 0.830 0.720 0.830 0.750 0.020 0.730 14 6500 ---- 1.050 0.910 1.050 0.960 0.030 200 0.930 18 6550 ---- 1.320 1.150 1.320 1.210 0.040 1.170 138 6600 ---- 1.610 1.410 1.610 1.490 0.040 1.450 136 6650 ---- 1.950 1.720 1.950 1.810 0.040 1.770 6700 ---- 2.320 2.060 2.320 2.160 0.050 2.110 45 6750 ---- 2.660 2.440 2.660 2.540 0.050 2.490 211 6800 ---- 3.080 2.880 3.030 2.940 0.050 2.890 6850 ---- 3.500 3.290 3.500 3.370 0.060 3.310 1 6900 ---- 3.940 ---- 3.940 3.820 0.060 3.760 1 6950 ---- 4.420 ---- 4.420 4.280 0.060 4.220 7000 ---- ---- ---- ---- 4.750 0.060 4.690 7050 ---- ---- ---- ---- 5.230 0.070 5.160 7100 ---- ---- ---- ---- 5.710 0.060 5.650 2 7150 ---- ---- ---- ---- 6.200 0.070 6.130 7200 ---- ---- ---- ---- 6.680 0.060 6.620 7250 ---- ---- ---- ---- 7.170 0.060 7.110 7300 ---- ---- ---- ---- 7.660 0.060 7.600 7350 ---- ---- ---- ---- 8.150 0.060 8.090 7400 ---- ---- ---- ---- 8.640 0.060 8.580 7450 ---- ---- ---- ---- 9.130 0.060 9.070 7500 ---- ---- ---- ---- 9.630 0.070 9.560 7550 ---- ---- ---- ---- 10.120 0.060 10.060 7600 ---- ---- ---- ---- 10.610 0.060 10.550 7650 ---- ---- ---- ---- 11.110 0.070 11.040 7700 ---- ---- ---- ---- 11.600 0.060 11.540 7800 ---- ---- ---- ---- 12.590 0.070 12.520 7900 ---- ---- ---- ---- 13.570 0.060 13.510 8000 ---- ---- ---- ---- 14.560 0.070 14.490 8100 ---- ---- ---- ---- 15.550 0.070 15.480 8200 ---- ---- ---- ---- 16.530 0.060 16.470 8300 ---- ---- ---- ---- 17.520 0.070 17.450 8400 ---- ---- ---- ---- 18.510 0.070 18.440 8500 ---- ---- ---- ---- 19.490 0.060 19.430 8600 ---- ---- ---- ---- 20.480 0.070 20.410 8700 ---- ---- ---- ---- 21.470 0.070 21.400 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 6 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.040 0.000 0.040 1 151 5850 ---- ---- ---- ---- 0.060 0.000 0.060 7 5900 ---- ---- ---- ---- 0.070 0.000 1 0.070 57 5950 ---- ---- ---- ---- 0.080 0.000 0.080 58 6000 ---- ---- ---- ---- 0.100 0.000 12 0.100 1 40 6050 ---- ---- ---- ---- 0.130 0.000 0.130 47 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6 24 6150 ---- 0.220 ---- 0.220 0.210 0.010 0.200 29 6200 ---- 0.280 ---- 0.280 0.270 0.010 0.260 10 6250 ---- 0.370 ---- 0.370 0.340 0.010 0.330 60 6300 ---- 0.470 ---- 0.470 0.440 0.020 12 0.420 35 6350 ---- 0.600 0.530 0.600 0.560 0.020 0.540 3 6400 ---- 0.750 0.670 0.750 0.700 0.020 0.680 30 6450 ---- 0.930 0.830 0.930 0.860 0.020 0.840 6500 ---- 1.150 1.020 1.150 1.060 0.020 1.040 6 6550 ---- 1.390 1.240 1.390 1.290 0.030 1.260 8 6600 ---- 1.670 1.500 1.670 1.560 0.030 1.530 1 6650 ---- 1.980 1.790 1.980 1.860 0.040 1.820 6700 ---- 2.320 2.110 2.320 2.180 0.040 2.140 1 6750 ---- 2.690 2.460 2.690 2.540 0.040 2.500 6800 ---- 3.080 2.840 3.080 2.920 0.040 2.880 6850 ---- ---- ---- ---- 3.330 0.050 3.280 6900 ---- ---- ---- ---- 3.750 0.050 3.700 1 6950 ---- ---- ---- ---- 4.190 0.060 4.130 7000 ---- ---- ---- ---- 4.640 0.050 4.590 7050 ---- ---- ---- ---- 5.110 0.060 5.050 7100 ---- ---- ---- ---- 5.580 0.060 5.520 7150 ---- ---- ---- ---- 6.060 0.070 5.990 7200 ---- ---- ---- ---- 6.540 0.070 6.470 7250 ---- ---- ---- ---- 7.020 0.060 6.960 7300 ---- ---- ---- ---- 7.510 0.070 7.440 7350 ---- ---- ---- ---- 7.990 0.060 7.930 7400 ---- ---- ---- ---- 8.480 0.060 8.420 7450 ---- ---- ---- ---- 8.970 0.070 8.900 7500 ---- ---- ---- ---- 9.460 0.070 9.390 7600 ---- ---- ---- ---- 10.440 0.070 10.370 7700 ---- ---- ---- ---- 11.420 0.070 11.350 7800 ---- ---- ---- ---- 12.400 0.070 12.330 7900 ---- ---- ---- ---- 13.380 0.060 13.320 8000 ---- ---- ---- ---- 14.360 0.060 14.300 8100 ---- ---- ---- ---- 15.350 0.070 15.280 8200 ---- ---- ---- ---- 16.330 0.070 16.260 8300 ---- ---- ---- ---- 17.310 0.060 17.250 8400 ---- ---- ---- ---- 18.300 0.070 18.230 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.040 0.005 0.035 2 5700 ---- ---- ---- ---- 0.060 0.000 0.060 100 5800 ---- ---- ---- ---- 0.080 0.000 0.080 62 5850 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 5950 ---- ---- ---- ---- 0.140 0.010 0.130 1 16 6000 ---- ---- ---- ---- 0.170 0.010 0.160 75 6050 ---- 0.210 ---- 0.210 0.200 0.000 0.200 7 6100 ---- 0.260 ---- 0.260 0.250 0.000 0.250 6150 ---- 0.330 ---- 0.330 0.310 0.000 0.310 1 6 6200 ---- 0.410 ---- 0.410 0.390 0.010 0.380 17 6250 ---- 0.500 ---- 0.500 0.480 0.010 0.470 1 3 6300 ---- 0.620 0.570 0.620 0.590 0.010 0.580 1 4 6350 ---- 0.760 0.690 0.760 0.720 0.020 0.700 1 6400 ---- 0.920 0.840 0.920 0.870 0.020 0.850 6450 ---- 1.110 1.000 1.110 1.040 0.020 1.020 1 6500 ---- 1.320 1.200 1.320 1.240 0.030 1.210 5 6550 ---- 1.570 1.420 1.570 1.470 0.030 1.440 6600 ---- 1.840 1.670 1.840 1.730 0.040 1.690 10 6650 ---- 2.140 1.950 2.140 2.020 0.040 1.980 6700 ---- 2.470 2.270 2.470 2.340 0.050 2.290 6750 ---- 2.820 2.600 2.820 2.680 0.050 2.630 6800 ---- 3.200 2.960 3.200 3.040 0.050 2.990 6850 ---- 3.590 3.340 3.590 3.430 0.050 3.380 6900 ---- ---- ---- ---- 3.830 0.050 3.780 6950 ---- ---- ---- ---- 4.250 0.050 4.200 7000 ---- ---- ---- ---- 4.690 0.050 4.640 7050 ---- ---- ---- ---- 5.140 0.050 5.090 7100 ---- ---- ---- ---- 5.600 0.060 5.540 7150 ---- ---- ---- ---- 6.070 0.060 6.010 7200 ---- ---- ---- ---- 6.540 0.060 6.480 7250 ---- ---- ---- ---- 7.010 0.060 6.950 7300 ---- ---- ---- ---- 7.490 0.060 7.430 7350 ---- ---- ---- ---- 7.970 0.060 7.910 7400 ---- ---- ---- ---- 8.460 0.070 8.390 7500 ---- ---- ---- ---- 9.430 0.070 9.360 7600 ---- ---- ---- ---- 10.400 0.060 10.340 7700 ---- ---- ---- ---- 11.370 0.060 11.310 7800 ---- ---- ---- ---- 12.350 0.060 12.290 7900 ---- ---- ---- ---- 13.330 0.060 13.270 8000 ---- ---- ---- ---- 14.310 0.070 14.240 8100 ---- ---- ---- ---- 15.280 0.060 15.220 8200 ---- ---- ---- ---- 16.260 0.060 16.200 8300 ---- ---- ---- ---- 17.240 0.070 17.170 8400 ---- ---- ---- ---- 18.210 0.060 18.150 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.060 0.000 0.060 2 5700 ---- ---- ---- ---- 0.080 0.000 0.080 55 5800 ---- ---- ---- ---- 0.110 0.000 0.110 52 5850 ---- ---- ---- ---- 0.130 0.000 0.130 65 5900 ---- ---- ---- ---- 0.150 0.000 0.150 100 5950 ---- ---- ---- ---- 0.180 0.000 0.180 20 6000 ---- 0.220 ---- 0.220 0.220 0.010 0.210 18 6050 ---- 0.270 ---- 0.270 0.270 0.010 0.260 15 6100 ---- 0.340 ---- 0.340 0.320 0.000 0.320 15 6150 ---- 0.410 ---- 0.410 0.390 0.000 0.390 15 6200 ---- 0.500 ---- 0.500 0.480 0.010 0.470 6250 ---- 0.610 ---- 0.610 0.580 0.010 0.570 2 6300 ---- 0.730 ---- 0.730 0.700 0.020 0.680 6350 ---- 0.880 0.810 0.880 0.830 0.010 0.820 6400 ---- 1.040 0.960 1.040 0.990 0.020 0.970 6450 1.190 1.230 1.130 1.130 1.170 0.030 1 1.140 4 6500 1.490 1.490 1.330 1.330 1.370 0.030 40 1.340 141 6550 ---- 1.690 1.550 1.690 1.600 0.030 1.570 1 6600 ---- 1.960 1.800 1.960 1.860 0.040 1.820 5 6650 ---- 2.250 2.070 2.250 2.140 0.040 2.100 6700 ---- 2.570 2.380 2.570 2.450 0.040 2.410 6750 ---- 2.920 2.710 2.920 2.780 0.040 2.740 6800 ---- 3.280 3.050 3.280 3.130 0.040 3.090 6850 ---- 3.660 3.420 3.660 3.510 0.050 3.460 6900 ---- 4.000 3.810 4.000 3.900 0.050 3.850 6950 ---- ---- ---- ---- 4.310 0.050 4.260 7000 ---- ---- ---- ---- 4.740 0.060 4.680 7050 ---- ---- ---- ---- 5.170 0.050 5.120 7100 ---- ---- ---- ---- 5.620 0.050 5.570 7150 ---- ---- ---- ---- 6.080 0.060 6.020 7200 ---- ---- ---- ---- 6.540 0.060 6.480 7250 ---- ---- ---- ---- 7.010 0.060 6.950 7300 ---- ---- ---- ---- 7.480 0.060 7.420 7350 ---- ---- ---- ---- 7.960 0.060 7.900 7400 ---- ---- ---- ---- 8.430 0.050 8.380 7450 ---- ---- ---- ---- 8.910 0.050 8.860 7500 ---- ---- ---- ---- 9.390 0.060 9.330 7550 ---- ---- ---- ---- 9.880 0.060 9.820 7600 ---- ---- ---- ---- 10.360 0.060 10.300 7650 ---- ---- ---- ---- 10.840 0.060 10.780 7700 ---- ---- ---- ---- 11.330 0.070 11.260 7800 ---- ---- ---- ---- 12.300 0.070 12.230 7900 ---- ---- ---- ---- 13.270 0.060 13.210 8000 ---- ---- ---- ---- 14.240 0.060 14.180 8100 ---- ---- ---- ---- 15.210 0.060 15.150 8200 ---- ---- ---- ---- 16.190 0.070 16.120 8300 ---- ---- ---- ---- 17.160 0.060 17.100 8400 ---- ---- ---- ---- 18.140 0.070 18.070 8500 ---- ---- ---- ---- 19.110 0.060 19.050 8600 ---- ---- ---- ---- 20.080 0.060 20.020 8700 ---- ---- ---- ---- 21.060 0.060 21.000 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.035 0.005 0.030 5400 ---- ---- ---- ---- 0.045 0.000 0.045 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 2 5700 ---- ---- ---- ---- 0.100 0.000 0.100 1 5800 ---- ---- ---- ---- 0.140 0.000 0.140 3 5850 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.190 0.000 0.190 15 5950 ---- ---- ---- ---- 0.230 0.000 0.230 6000 ---- 0.280 ---- 0.280 0.270 0.000 0.270 15 6050 ---- 0.340 ---- 0.340 0.330 0.010 0.320 6100 ---- 0.400 ---- 0.400 0.390 0.010 0.380 15 6150 ---- 0.490 ---- 0.490 0.470 0.010 0.460 6200 ---- 0.580 ---- 0.580 0.560 0.010 0.550 6250 ---- 0.690 ---- 0.690 0.660 0.010 0.650 6300 ---- 0.820 0.760 0.820 0.780 0.010 0.770 6350 ---- 0.960 ---- 0.960 0.920 0.020 0.900 6400 ---- 1.130 ---- 1.130 1.070 0.020 1.050 6450 ---- 1.310 1.220 1.310 1.250 0.020 1.230 6500 ---- 1.520 1.410 1.520 1.450 0.030 1.420 1 6550 ---- 1.760 1.630 1.760 1.670 0.020 1.650 1 6600 ---- 2.020 1.870 2.020 1.920 0.030 1.890 10 6650 ---- 2.300 2.130 2.300 2.200 0.040 2.160 6700 ---- 2.610 2.430 2.610 2.490 0.040 2.450 6750 ---- 2.930 2.740 2.930 2.810 0.040 2.770 6800 ---- 3.280 3.080 3.280 3.150 0.040 3.110 6850 ---- 3.650 3.430 3.650 3.520 0.050 3.470 6900 ---- 4.040 3.810 4.040 3.890 0.050 3.840 6950 ---- 4.380 4.200 4.380 4.290 0.050 4.240 7000 ---- ---- ---- ---- 4.700 0.060 4.640 7050 ---- ---- ---- ---- 5.130 0.060 5.070 7100 ---- ---- ---- ---- 5.560 0.060 5.500 7150 ---- ---- ---- ---- 6.010 0.070 5.940 7200 ---- ---- ---- ---- 6.460 0.070 6.390 7250 ---- ---- ---- ---- 6.920 0.070 6.850 7300 ---- ---- ---- ---- 7.390 0.070 7.320 7350 ---- ---- ---- ---- 7.860 0.080 7.780 7400 ---- ---- ---- ---- 8.330 0.070 8.260 7500 ---- ---- ---- ---- 9.280 0.080 9.200 7600 ---- ---- ---- ---- 10.240 0.080 10.160 7700 ---- ---- ---- ---- 11.200 0.080 11.120 7800 ---- ---- ---- ---- 12.160 0.070 12.090 7900 ---- ---- ---- ---- 13.120 0.070 13.050 8000 ---- ---- ---- ---- 14.090 0.070 14.020 8100 ---- ---- ---- ---- 15.060 0.070 14.990 8200 ---- ---- ---- ---- 16.030 0.070 15.960 8300 ---- ---- ---- ---- 17.000 0.070 16.930 8400 ---- ---- ---- ---- 17.970 0.070 17.900 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.120 0.000 0.120 3 5700 ---- ---- ---- ---- 0.160 0.000 0.160 1 5800 ---- ---- ---- ---- 0.210 0.000 0.210 1 5900 ---- ---- ---- ---- 0.280 0.000 0.280 5950 ---- ---- ---- ---- 0.330 0.000 0.330 15 6000 0.380 0.400 0.380 0.380 0.390 0.010 1 0.380 6050 ---- 0.470 ---- 0.470 0.450 0.010 0.440 15 6100 ---- 0.550 ---- 0.550 0.530 0.010 0.520 6150 ---- 0.640 ---- 0.640 0.620 0.010 0.610 6200 ---- 0.740 ---- 0.740 0.720 0.010 0.710 6250 ---- 0.870 ---- 0.870 0.840 0.020 0.820 6300 ---- 1.000 ---- 1.000 0.970 0.020 0.950 6350 ---- 1.150 ---- 1.150 1.110 0.020 1.090 6400 ---- 1.320 1.240 1.320 1.280 0.030 1.250 6450 ---- 1.520 1.420 1.520 1.460 0.030 1.430 2 6500 ---- 1.730 1.620 1.730 1.660 0.030 1.630 6550 ---- 1.960 1.840 1.960 1.880 0.030 1.850 6600 ---- 2.220 2.080 2.220 2.130 0.040 2.090 6650 ---- 2.490 2.340 2.490 2.400 0.040 2.360 2 6700 ---- 2.790 2.620 2.790 2.690 0.040 2.650 1 1 6750 ---- 3.110 2.920 3.110 3.000 0.050 2.950 6800 ---- 3.440 3.250 3.440 3.320 0.040 3.280 6850 ---- 3.800 3.590 3.800 3.670 0.050 3.620 6900 ---- 4.170 3.950 4.170 4.040 0.050 3.990 6950 ---- 4.560 4.330 4.560 4.420 0.060 4.360 7000 ---- 4.960 4.720 4.960 4.810 0.050 4.760 7050 ---- ---- ---- ---- 5.220 0.060 5.160 7100 ---- ---- ---- ---- 5.640 0.060 5.580 7150 ---- ---- ---- ---- 6.070 0.060 6.010 7200 ---- ---- ---- ---- 6.510 0.060 6.450 7250 ---- ---- ---- ---- 6.960 0.070 6.890 7300 ---- ---- ---- ---- 7.410 0.070 7.340 7350 ---- ---- ---- ---- 7.870 0.070 7.800 7400 ---- ---- ---- ---- 8.330 0.070 8.260 7500 ---- ---- ---- ---- 9.260 0.060 9.200 7600 ---- ---- ---- ---- 10.210 0.070 10.140 7700 ---- ---- ---- ---- 11.160 0.070 11.090 7800 ---- ---- ---- ---- 12.110 0.070 12.040 7900 ---- ---- ---- ---- 13.070 0.070 13.000 8000 ---- ---- ---- ---- 14.030 0.070 13.960 8100 ---- ---- ---- ---- 14.990 0.060 14.930 8200 ---- ---- ---- ---- 15.960 0.070 15.890 8300 ---- ---- ---- ---- 16.920 0.060 16.860 8400 ---- ---- ---- ---- 17.890 0.070 17.820 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 1 5500 ---- ---- ---- ---- 0.120 0.000 0.120 1 5600 ---- ---- ---- ---- 0.150 0.000 0.150 1 5700 ---- ---- ---- ---- 0.190 -0.010 0.200 1 5800 ---- ---- ---- ---- 0.260 0.000 0.260 20 5850 ---- ---- ---- ---- 0.290 -0.010 0.300 5900 ---- ---- ---- ---- 0.340 0.000 0.340 4 5950 ---- 0.400 ---- 0.400 0.390 0.000 0.390 6000 ---- 0.470 ---- 0.470 0.460 0.010 0.450 10 6050 ---- 0.550 ---- 0.550 0.530 0.010 0.520 2 6100 ---- 0.630 ---- 0.630 0.610 0.010 0.600 40 6150 ---- 0.730 ---- 0.730 0.700 0.000 0.700 6200 ---- 0.840 ---- 0.840 0.810 0.010 0.800 12 6250 ---- 0.960 0.910 0.960 0.930 0.010 0.920 6300 ---- 1.100 1.040 1.100 1.060 0.010 1.050 6350 ---- 1.260 ---- 1.260 1.210 0.020 1.190 6400 ---- 1.430 ---- 1.430 1.380 0.030 1.350 6450 ---- 1.620 1.530 1.620 1.560 0.020 1.540 2 6500 ---- 1.840 1.720 1.840 1.770 0.030 1.740 10 6550 ---- 2.070 1.940 2.070 1.990 0.030 1.960 6600 ---- 2.320 2.180 2.320 2.230 0.030 2.200 10 6650 ---- 2.590 2.440 2.590 2.500 0.040 2.460 1 6700 ---- 2.890 2.720 2.890 2.780 0.040 2.740 6750 ---- 3.200 3.020 3.200 3.080 0.040 3.040 1 6800 ---- 3.530 3.340 3.530 3.400 0.040 3.360 1 6850 ---- 3.870 3.670 3.870 3.740 0.040 3.700 6900 ---- 4.240 4.030 4.240 4.100 0.040 4.060 6950 ---- 4.610 4.390 4.610 4.470 0.040 4.430 7000 ---- 5.010 4.780 5.010 4.860 0.050 4.810 7050 ---- 5.370 5.170 5.370 5.260 0.050 5.210 7100 ---- ---- ---- ---- 5.670 0.050 5.620 7150 ---- ---- ---- ---- 6.100 0.060 6.040 7200 ---- ---- ---- ---- 6.530 0.060 6.470 7250 ---- ---- ---- ---- 6.970 0.060 6.910 7300 ---- ---- ---- ---- 7.410 0.060 7.350 7350 ---- ---- ---- ---- 7.860 0.060 7.800 7400 ---- ---- ---- ---- 8.320 0.060 8.260 7450 ---- ---- ---- ---- 8.780 0.060 8.720 7500 ---- ---- ---- ---- 9.250 0.060 9.190 7550 ---- ---- ---- ---- 9.710 0.060 9.650 7600 ---- ---- ---- ---- 10.180 0.060 10.120 7650 ---- ---- ---- ---- 10.660 0.060 10.600 7700 ---- ---- ---- ---- 11.130 0.060 11.070 7800 ---- ---- ---- ---- 12.080 0.060 12.020 7900 ---- ---- ---- ---- 13.040 0.060 12.980 8000 ---- ---- ---- ---- 13.990 0.060 13.930 8100 ---- ---- ---- ---- 14.950 0.060 14.890 8200 ---- ---- ---- ---- 15.910 0.060 15.850 8300 ---- ---- ---- ---- 16.870 0.060 16.810 8400 ---- ---- ---- ---- 17.830 0.060 17.770 8500 ---- ---- ---- ---- 18.800 0.070 18.730 8600 ---- ---- ---- ---- 19.760 0.060 19.700 8700 ---- ---- ---- ---- 20.720 0.060 20.660 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.090 0.010 0.080 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.130 0.000 0.130 3 5600 ---- ---- ---- ---- 0.170 0.000 0.170 5700 ---- ---- ---- ---- 0.220 0.000 0.220 5800 ---- ---- ---- ---- 0.290 0.000 0.290 5900 ---- ---- ---- ---- 0.390 0.000 0.390 6000 ---- 0.520 ---- 0.520 0.520 0.010 0.510 3 6050 ---- 0.600 ---- 0.600 0.590 0.000 0.590 6100 ---- 0.690 ---- 0.690 0.670 0.000 0.670 2 6150 ---- 0.790 ---- 0.790 0.770 0.010 0.760 6200 ---- 0.900 0.860 0.900 0.880 0.010 0.870 6250 ---- 1.030 ---- 1.030 0.990 0.010 0.980 6300 ---- 1.170 ---- 1.170 1.130 0.020 1.110 6350 ---- 1.320 ---- 1.320 1.280 0.020 1.260 6400 ---- 1.490 ---- 1.490 1.440 0.020 1.420 6450 ---- 1.680 1.590 1.680 1.620 0.020 1.600 6500 ---- 1.890 1.790 1.890 1.820 0.020 1.800 6550 ---- 2.120 2.000 2.120 2.050 0.030 2.020 6600 ---- 2.370 2.240 2.370 2.290 0.030 2.260 6650 ---- 2.630 2.490 2.630 2.550 0.040 2.510 6700 ---- 2.920 2.770 2.920 2.830 0.040 2.790 6750 ---- 3.220 3.060 3.220 3.130 0.050 3.080 6800 ---- 3.540 3.370 3.540 3.440 0.040 3.400 6850 ---- 3.880 3.700 3.880 3.780 0.050 3.730 6900 ---- 4.240 4.040 4.240 4.120 0.050 4.070 6950 ---- 4.610 4.400 4.610 4.490 0.060 4.430 7000 ---- 4.990 4.780 4.990 4.860 0.050 4.810 7050 ---- 5.380 5.160 5.380 5.250 0.050 5.200 7100 ---- 5.690 5.560 5.690 5.660 0.060 5.600 7150 ---- ---- ---- ---- 6.070 0.060 6.010 7200 ---- ---- ---- ---- 6.490 0.060 6.430 7250 ---- ---- ---- ---- 6.920 0.060 6.860 7300 ---- ---- ---- ---- 7.360 0.060 7.300 7400 ---- ---- ---- ---- 8.260 0.070 8.190 7500 ---- ---- ---- ---- 9.170 0.060 9.110 7600 ---- ---- ---- ---- 10.100 0.070 10.030 7700 ---- ---- ---- ---- 11.040 0.070 10.970 7800 ---- ---- ---- ---- 11.980 0.070 11.910 7900 ---- ---- ---- ---- 12.920 0.070 12.850 8000 ---- ---- ---- ---- 13.870 0.070 13.800 8100 ---- ---- ---- ---- 14.820 0.070 14.750 8200 ---- ---- ---- ---- 15.780 0.070 15.710 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.210 0.010 0.200 5700 ---- ---- ---- ---- 0.270 0.000 0.270 1 5800 ---- ---- ---- ---- 0.350 0.000 0.350 5900 ---- 0.460 ---- 0.460 0.460 0.010 0.450 6000 ---- 0.600 ---- 0.600 0.600 0.010 0.590 6050 ---- 0.690 ---- 0.690 0.680 0.010 0.670 6100 ---- 0.780 ---- 0.780 0.770 0.010 0.760 6150 ---- 0.880 ---- 0.880 0.870 0.020 0.850 6200 ---- 1.000 ---- 1.000 0.980 0.010 0.970 6250 ---- 1.130 ---- 1.130 1.100 0.010 1.090 6300 ---- 1.270 ---- 1.270 1.240 0.020 1.220 6350 ---- 1.430 ---- 1.430 1.390 0.020 1.370 6400 ---- 1.610 1.530 1.610 1.550 0.010 1.540 6450 ---- 1.800 1.710 1.800 1.740 0.020 1.720 6500 ---- 2.000 1.910 2.000 1.940 0.020 1.920 6550 ---- 2.230 2.120 2.230 2.160 0.030 2.130 6600 ---- 2.480 2.350 2.480 2.400 0.030 2.370 6650 ---- 2.740 2.600 2.740 2.660 0.040 2.620 6700 ---- 3.020 2.870 3.020 2.930 0.040 2.890 6750 ---- 3.320 3.160 3.320 3.230 0.050 3.180 6800 ---- 3.640 3.470 3.640 3.540 0.050 3.490 6850 ---- 3.970 3.790 3.970 3.870 0.060 3.810 6900 ---- 4.310 4.130 4.310 4.210 0.060 4.150 6950 ---- 4.670 4.480 4.670 4.560 0.050 4.510 7000 ---- 5.050 4.840 5.050 4.930 0.050 4.880 7050 ---- 5.440 5.220 5.440 5.320 0.060 5.260 7100 ---- 5.830 5.610 5.830 5.710 0.060 5.650 7200 ---- ---- ---- ---- 6.530 0.060 6.470 7300 ---- ---- ---- ---- 7.390 0.070 7.320 7400 ---- ---- ---- ---- 8.270 0.070 8.200 7500 ---- ---- ---- ---- 9.170 0.070 9.100 7600 ---- ---- ---- ---- 10.080 0.060 10.020 7700 ---- ---- ---- ---- 11.010 0.070 10.940 7800 ---- ---- ---- ---- 11.940 0.070 11.870 7900 ---- ---- ---- ---- 12.880 0.070 12.810 8000 ---- ---- ---- ---- 13.820 0.070 13.750 8100 ---- ---- ---- ---- 14.770 0.070 14.700 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 3 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.150 0.000 0.150 5500 ---- ---- ---- ---- 0.190 0.000 0.190 5600 ---- ---- ---- ---- 0.240 0.000 0.240 5700 ---- ---- ---- ---- 0.310 0.000 0.310 5800 ---- ---- ---- ---- 0.400 0.000 0.400 5850 ---- 0.460 ---- 0.460 0.450 0.000 0.450 5900 ---- 0.520 ---- 0.520 0.520 0.010 0.510 5950 ---- 0.590 ---- 0.590 0.580 0.000 0.580 6000 ---- 0.670 ---- 0.670 0.660 0.010 0.650 6050 ---- 0.750 ---- 0.750 0.740 0.010 0.730 6100 ---- 0.850 ---- 0.850 0.830 0.010 0.820 6150 ---- 0.960 ---- 0.960 0.940 0.010 0.930 6200 ---- 1.080 ---- 1.080 1.050 0.010 1.040 6250 ---- 1.210 ---- 1.210 1.180 0.020 1.160 6300 ---- 1.350 ---- 1.350 1.320 0.020 1.300 6350 ---- 1.510 ---- 1.510 1.470 0.020 1.450 6400 ---- 1.690 ---- 1.690 1.640 0.020 1.620 6450 ---- 1.880 ---- 1.880 1.820 0.020 1.800 6500 ---- 2.090 1.990 2.090 2.030 0.030 2.000 6550 ---- 2.310 ---- 2.310 2.250 0.040 2.210 6600 ---- 2.560 2.440 2.560 2.480 0.030 2.450 2 6650 ---- 2.820 2.690 2.820 2.740 0.040 2.700 6700 ---- 3.100 2.950 3.100 3.010 0.040 2.970 6750 ---- 3.390 3.240 3.390 3.300 0.040 3.260 6800 ---- 3.700 3.540 3.700 3.610 0.040 3.570 6850 ---- 4.030 3.860 4.030 3.930 0.040 3.890 6900 ---- 4.370 4.190 4.370 4.270 0.050 4.220 6950 ---- 4.730 4.540 4.730 4.620 0.050 4.570 7000 ---- 5.100 4.900 5.100 4.980 0.050 4.930 7050 ---- 5.480 5.270 5.480 5.360 0.050 5.310 7100 ---- 5.870 5.660 5.870 5.750 0.060 5.690 7150 ---- 6.270 6.050 6.270 6.150 0.060 6.090 7200 ---- ---- 6.460 6.460 6.560 0.060 6.500 7250 ---- ---- ---- ---- 6.970 0.060 6.910 7300 ---- ---- ---- ---- 7.400 0.060 7.340 7350 ---- ---- ---- ---- 7.830 0.060 7.770 7400 ---- ---- ---- ---- 8.270 0.060 8.210 7500 ---- ---- ---- ---- 9.160 0.060 9.100 7600 ---- ---- ---- ---- 10.070 0.060 10.010 7700 ---- ---- ---- ---- 10.990 0.070 10.920 7800 ---- ---- ---- ---- 11.920 0.070 11.850 7900 ---- ---- ---- ---- 12.850 0.070 12.780 8000 ---- ---- ---- ---- 13.790 0.070 13.720 8100 ---- ---- ---- ---- 14.730 0.070 14.660 8200 ---- ---- ---- ---- 15.670 0.060 15.610 8300 ---- ---- ---- ---- 16.620 0.070 16.550 8400 ---- ---- ---- ---- 17.570 0.070 17.500 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.160 0.000 0.160 5000 ---- ---- ---- ---- 0.190 0.000 0.190 5100 ---- ---- ---- ---- 0.230 0.000 0.230 5200 ---- ---- ---- ---- 0.280 0.000 0.280 5300 ---- ---- ---- ---- 0.340 0.010 0.330 5400 ---- ---- ---- ---- 0.410 0.010 0.400 5500 ---- ---- ---- ---- 0.480 0.000 0.480 5600 ---- ---- ---- ---- 0.580 0.010 0.570 5700 ---- ---- ---- ---- 0.690 0.010 0.680 5800 ---- ---- ---- ---- 0.820 0.010 0.810 5850 ---- ---- ---- ---- 0.890 0.010 0.880 5900 ---- ---- ---- ---- 0.970 0.010 0.960 5950 ---- ---- ---- ---- 1.060 0.020 1.040 6000 ---- ---- ---- ---- 1.150 0.010 1.140 6050 ---- ---- ---- ---- 1.260 0.020 1.240 6100 ---- ---- ---- ---- 1.370 0.020 1.350 6150 ---- ---- ---- ---- 1.490 0.020 1.470 6200 ---- ---- ---- ---- 1.620 0.020 1.600 6250 ---- ---- ---- ---- 1.770 0.020 1.750 6300 ---- ---- ---- ---- 1.920 0.020 1.900 6350 ---- ---- ---- ---- 2.090 0.030 2.060 6400 ---- ---- ---- ---- 2.270 0.030 2.240 6450 ---- ---- ---- ---- 2.460 0.020 2.440 6500 ---- ---- ---- ---- 2.670 0.030 2.640 6550 ---- ---- ---- ---- 2.890 0.030 2.860 6600 ---- ---- ---- ---- 3.130 0.030 3.100 6650 ---- ---- ---- ---- 3.380 0.040 3.340 6700 ---- ---- ---- ---- 3.640 0.030 3.610 6750 ---- ---- ---- ---- 3.920 0.040 3.880 6800 ---- ---- ---- ---- 4.210 0.040 4.170 6850 ---- ---- ---- ---- 4.510 0.040 4.470 6900 ---- ---- ---- ---- 4.830 0.040 4.790 6950 ---- ---- ---- ---- 5.160 0.050 5.110 7000 ---- ---- ---- ---- 5.500 0.050 5.450 7050 ---- ---- ---- ---- 5.850 0.050 5.800 7100 ---- ---- ---- ---- 6.210 0.050 6.160 7150 ---- ---- ---- ---- 6.580 0.050 6.530 7200 ---- ---- ---- ---- 6.950 0.050 6.900 7250 ---- ---- ---- ---- 7.340 0.050 7.290 7300 ---- ---- ---- ---- 7.730 0.050 7.680 7350 ---- ---- ---- ---- 8.130 0.050 8.080 7400 ---- ---- ---- ---- 8.540 0.050 8.490 7500 ---- ---- ---- ---- 9.370 0.050 9.320 7600 ---- ---- ---- ---- 10.220 0.050 10.170 7700 ---- ---- ---- ---- 11.090 0.060 11.030 7800 ---- ---- ---- ---- 11.970 0.060 11.910 7900 ---- ---- ---- ---- 12.870 0.070 12.800 8000 ---- ---- ---- ---- 13.770 0.060 13.710 8100 ---- ---- ---- ---- 14.680 0.070 14.610 8200 ---- ---- ---- ---- 15.590 0.060 15.530 8300 ---- ---- ---- ---- 16.510 0.060 16.450 8400 ---- ---- ---- ---- 17.440 0.070 17.370 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.240 0.000 0.240 5000 ---- ---- ---- ---- 0.280 0.000 0.280 5100 ---- ---- ---- ---- 0.340 0.010 0.330 5200 ---- ---- ---- ---- 0.400 0.010 0.390 5300 ---- ---- ---- ---- 0.470 0.010 0.460 5400 ---- ---- ---- ---- 0.550 0.010 0.540 5500 ---- ---- ---- ---- 0.640 0.010 0.630 5600 ---- ---- ---- ---- 0.750 0.010 0.740 5700 ---- ---- ---- ---- 0.870 0.010 0.860 5800 ---- ---- ---- ---- 1.020 0.020 1.000 5850 ---- ---- ---- ---- 1.100 0.020 1.080 5900 ---- ---- ---- ---- 1.180 0.010 1.170 5950 ---- ---- ---- ---- 1.280 0.020 1.260 6000 ---- ---- ---- ---- 1.380 0.020 1.360 6050 ---- ---- ---- ---- 1.490 0.020 1.470 6100 ---- ---- ---- ---- 1.600 0.010 1.590 6150 ---- ---- ---- ---- 1.730 0.020 1.710 6200 ---- ---- ---- ---- 1.870 0.020 1.850 6250 ---- ---- ---- ---- 2.010 0.020 1.990 6300 ---- ---- ---- ---- 2.170 0.020 2.150 6350 ---- ---- ---- ---- 2.340 0.030 2.310 6400 ---- ---- ---- ---- 2.520 0.030 2.490 6450 ---- ---- ---- ---- 2.710 0.030 2.680 6500 ---- ---- ---- ---- 2.920 0.030 2.890 6550 ---- ---- ---- ---- 3.140 0.030 3.110 6600 ---- ---- ---- ---- 3.370 0.030 3.340 6650 ---- ---- ---- ---- 3.610 0.030 3.580 6700 ---- ---- ---- ---- 3.870 0.030 3.840 6750 ---- ---- ---- ---- 4.140 0.040 4.100 6800 ---- ---- ---- ---- 4.430 0.040 4.390 6850 ---- ---- ---- ---- 4.720 0.040 4.680 6900 ---- ---- ---- ---- 5.030 0.040 4.990 6950 ---- ---- ---- ---- 5.350 0.050 5.300 7000 ---- ---- ---- ---- 5.680 0.050 5.630 7050 ---- ---- ---- ---- 6.020 0.050 5.970 7100 ---- ---- ---- ---- 6.370 0.050 6.320 7150 ---- ---- ---- ---- 6.730 0.050 6.680 7200 ---- ---- ---- ---- 7.090 0.050 7.040 7250 ---- ---- ---- ---- 7.460 0.050 7.410 7300 ---- ---- ---- ---- 7.840 0.050 7.790 7350 ---- ---- ---- ---- 8.230 0.050 8.180 7400 ---- ---- ---- ---- 8.620 0.050 8.570 7500 ---- ---- ---- ---- 9.430 0.060 9.370 7600 ---- ---- ---- ---- 10.250 0.060 10.190 7700 ---- ---- ---- ---- 11.090 0.060 11.030 7800 ---- ---- ---- ---- 11.940 0.060 11.880 7900 ---- ---- ---- ---- 12.810 0.060 12.750 8000 ---- ---- ---- ---- 13.690 0.060 13.630 8100 ---- ---- ---- ---- 14.580 0.070 14.510 8200 ---- ---- ---- ---- 15.470 0.060 15.410 8300 ---- ---- ---- ---- 16.380 0.070 16.310 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.390 0.010 0.380 5100 ---- ---- ---- ---- 0.450 0.000 0.450 5200 ---- ---- ---- ---- 0.520 0.000 0.520 5300 ---- ---- ---- ---- 0.600 0.000 0.600 5400 ---- ---- ---- ---- 0.690 0.000 0.690 5500 ---- ---- ---- ---- 0.800 0.010 0.790 5600 ---- ---- ---- ---- 0.920 0.010 0.910 5700 ---- ---- ---- ---- 1.050 0.010 1.040 5800 ---- ---- ---- ---- 1.200 0.010 1.190 5900 ---- ---- ---- ---- 1.380 0.010 1.370 6000 ---- ---- ---- ---- 1.580 0.010 1.570 6050 ---- ---- ---- ---- 1.700 0.020 1.680 6100 ---- ---- ---- ---- 1.820 0.020 1.800 6150 ---- ---- ---- ---- 1.950 0.030 1.920 6200 ---- ---- ---- ---- 2.080 0.020 2.060 6250 ---- ---- ---- ---- 2.230 0.020 2.210 6300 ---- ---- ---- ---- 2.390 0.030 2.360 6350 ---- ---- ---- ---- 2.560 0.030 2.530 6400 ---- ---- ---- ---- 2.740 0.030 2.710 6450 ---- ---- ---- ---- 2.930 0.030 2.900 6500 ---- ---- ---- ---- 3.140 0.040 3.100 6550 ---- ---- ---- ---- 3.350 0.030 3.320 6600 ---- ---- ---- ---- 3.580 0.030 3.550 6650 ---- ---- ---- ---- 3.820 0.030 3.790 6700 ---- ---- ---- ---- 4.080 0.040 4.040 6750 ---- ---- ---- ---- 4.340 0.040 4.300 6800 ---- ---- ---- ---- 4.620 0.040 4.580 6850 ---- ---- ---- ---- 4.910 0.040 4.870 6900 ---- ---- ---- ---- 5.210 0.050 5.160 6950 ---- ---- ---- ---- 5.520 0.050 5.470 7000 ---- ---- ---- ---- 5.840 0.050 5.790 7050 ---- ---- ---- ---- 6.170 0.050 6.120 7100 ---- ---- ---- ---- 6.510 0.050 6.460 7150 ---- ---- ---- ---- 6.860 0.050 6.810 7200 ---- ---- ---- ---- 7.220 0.060 7.160 7250 ---- ---- ---- ---- 7.580 0.050 7.530 7300 ---- ---- ---- ---- 7.950 0.050 7.900 7350 ---- ---- ---- ---- 8.320 0.050 8.270 7400 ---- ---- ---- ---- 8.710 0.060 8.650 7500 ---- ---- ---- ---- 9.490 0.060 9.430 7600 ---- ---- ---- ---- 10.290 0.060 10.230 7700 ---- ---- ---- ---- 11.100 0.060 11.040 7800 ---- ---- ---- ---- 11.940 0.060 11.880 7900 ---- ---- ---- ---- 12.780 0.060 12.720 8000 ---- ---- ---- ---- 13.640 0.060 13.580 8100 ---- ---- ---- ---- 14.510 0.060 14.450 8200 ---- ---- ---- ---- 15.390 0.060 15.330 8300 ---- ---- ---- ---- 16.270 0.060 16.210 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.720 ---- ---- 6000 ---- ---- ---- 5.110 5.220 ---- ---- 6050 ---- ---- ---- 4.620 4.720 ---- ---- 6100 ---- ---- ---- 4.120 4.230 ---- ---- 6150 ---- ---- ---- 3.630 3.730 ---- ---- 6200 ---- ---- ---- 3.140 3.240 ---- ---- 6250 ---- ---- ---- 2.650 2.750 ---- ---- 6300 ---- ---- ---- 2.180 2.280 ---- ---- 6325 ---- ---- ---- 1.950 2.050 ---- ---- 6350 ---- ---- ---- 1.730 1.830 ---- ---- 6375 ---- ---- ---- 1.520 1.610 ---- ---- 6400 ---- ---- ---- 1.310 1.400 ---- ---- 6425 ---- ---- ---- 1.120 1.200 ---- ---- 6450 ---- ---- ---- 0.940 1.020 ---- ---- 6475 ---- ---- ---- 0.780 0.850 ---- ---- 6500 ---- ---- ---- 0.640 0.700 ---- ---- 6525 ---- ---- ---- 0.510 0.570 ---- ---- 6550 ---- ---- ---- 0.410 0.450 ---- ---- 6575 ---- ---- ---- 0.320 0.360 ---- ---- 6600 ---- ---- ---- 0.240 0.270 ---- ---- 6625 ---- ---- ---- 0.180 0.200 ---- ---- 6650 ---- ---- ---- 0.140 0.150 ---- ---- 6675 ---- ---- ---- 0.100 0.110 ---- ---- 6700 ---- ---- ---- 0.080 0.080 ---- ---- 6725 ---- ---- ---- 0.060 0.060 ---- ---- 6750 ---- ---- ---- 0.040 0.045 ---- ---- 6800 ---- ---- ---- 0.025 0.025 ---- ---- 6850 ---- ---- ---- 0.020 0.015 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.025 0.010 ---- ---- 6250 ---- ---- ---- 0.035 0.025 ---- ---- 6300 ---- ---- ---- 0.050 0.050 ---- ---- 6325 ---- ---- ---- 0.070 0.070 ---- ---- 6350 ---- ---- ---- 0.090 0.090 ---- ---- 6375 ---- ---- ---- 0.120 0.120 ---- ---- 6400 ---- ---- ---- 0.150 0.160 ---- ---- 6425 ---- ---- ---- 0.200 0.210 ---- ---- 6450 ---- ---- ---- 0.260 0.280 ---- ---- 6475 ---- ---- ---- 0.330 0.360 ---- ---- 6500 ---- ---- ---- 0.420 0.460 ---- ---- 6525 ---- ---- ---- 0.520 0.580 ---- ---- 6550 ---- ---- ---- 0.640 0.710 ---- ---- 6575 ---- ---- ---- 0.780 0.860 ---- ---- 6600 ---- ---- ---- 0.940 1.030 ---- ---- 6625 ---- ---- ---- 1.120 1.210 ---- ---- 6650 ---- ---- ---- 1.310 1.400 ---- ---- 6675 ---- ---- ---- 1.510 1.610 ---- ---- 6700 ---- ---- ---- 1.720 1.830 ---- ---- 6725 ---- ---- ---- 1.950 2.060 ---- ---- 6750 ---- ---- ---- 2.180 2.290 ---- ---- 6800 ---- ---- ---- 2.650 2.770 ---- ---- 6850 ---- ---- ---- 3.140 3.260 ---- ---- 6900 ---- ---- ---- 3.630 3.750 ---- ---- 6950 ---- ---- ---- 4.130 4.250 ---- ---- 7000 ---- ---- ---- 4.620 4.740 ---- ---- 7050 ---- ---- ---- ---- 5.240 ---- ---- 7100 ---- ---- ---- ---- 5.740 ---- ---- MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- 6.360 6.240 6.360 6.230 -0.070 6.300 5950 ---- 5.860 5.580 5.580 5.740 -0.060 5.800 6000 ---- 5.360 5.080 5.080 5.240 -0.060 5.300 6050 ---- 4.860 4.580 4.580 4.740 -0.060 4.800 6100 ---- 4.360 4.080 4.080 4.240 -0.060 4.300 6150 ---- 3.860 3.580 3.580 3.740 -0.060 3.800 6200 ---- 3.360 3.090 3.090 3.240 -0.060 3.300 6250 ---- 2.860 2.590 2.590 2.740 -0.060 2.800 6275 ---- 2.610 2.340 2.340 2.490 -0.060 2.550 6300 ---- 2.360 2.020 2.020 2.240 -0.060 2.300 6325 ---- 2.120 1.770 1.770 1.990 -0.060 2.050 6350 ---- 1.880 1.540 1.540 1.740 -0.070 1.810 6375 ---- 1.620 1.280 1.280 1.500 -0.060 1.560 6400 ---- 1.380 1.040 1.040 1.250 -0.070 1.320 6425 ---- 1.140 0.820 0.820 1.020 -0.060 1.080 6450 ---- 0.910 0.620 0.620 0.790 -0.070 2 0.860 6475 ---- 0.690 0.450 0.450 0.590 -0.060 0.650 6500 ---- 0.510 0.300 0.300 0.410 -0.060 0.470 10 6525 ---- 0.340 0.190 0.190 0.270 -0.050 6 0.320 6550 ---- 0.220 0.120 0.120 0.170 -0.030 0.200 6575 ---- 0.140 0.070 0.070 0.100 -0.020 0.120 1 6600 ---- ---- 0.040 0.040 0.060 -0.010 0.070 1 6625 ---- ---- 0.020 0.020 0.035 -0.005 0.040 6650 ---- ---- 0.015 0.015 0.020 0.000 0.020 1 6675 ---- ---- ---- ---- 0.010 0.000 0.010 1 6700 ---- ---- ---- ---- 0.005 0.000 0.005 1 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 4 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6425 ---- 0.045 ---- 0.045 0.030 0.005 0.025 6450 ---- 0.090 ---- 0.090 0.050 0.000 0.050 6475 ---- 0.170 ---- 0.170 0.100 0.010 0.090 1 6500 ---- 0.270 0.140 0.270 0.170 0.010 0.160 6525 ---- 0.400 0.230 0.400 0.280 0.020 0.260 1 6550 ---- 0.570 0.350 0.570 0.430 0.030 0.400 6575 ---- 0.790 0.510 0.790 0.610 0.040 0.570 2 6600 ---- 1.010 0.710 1.010 0.820 0.060 0.760 6625 ---- 1.240 0.930 1.240 1.040 0.060 0.980 6650 ---- 1.490 1.160 1.490 1.280 0.070 1.210 6675 ---- 1.730 1.390 1.730 1.520 0.070 1.450 6700 ---- 1.920 1.640 1.920 1.760 0.060 1.700 6725 ---- 2.170 1.880 2.170 2.010 0.070 1.940 6750 ---- 2.420 2.140 2.420 2.260 0.070 2.190 6775 ---- 2.660 2.390 2.660 2.510 0.070 2.440 6800 ---- 2.910 2.630 2.910 2.760 0.070 2.690 6850 ---- 3.410 3.120 3.410 3.260 0.070 3.190 6900 ---- 3.910 3.620 3.910 3.760 0.070 3.690 6950 ---- 4.410 4.120 4.410 4.260 0.070 4.190 7000 ---- 4.910 4.620 4.910 4.760 0.070 4.690 7050 ---- 5.410 5.130 5.410 5.260 0.070 5.190 7100 ---- 5.750 5.630 5.750 5.760 0.070 5.690 7150 ---- 6.250 6.130 6.130 6.250 0.060 6.190 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.230 -0.060 6.290 5950 ---- ---- ---- ---- 5.730 -0.060 5.790 6000 ---- ---- ---- ---- 5.230 -0.060 5.290 6050 ---- ---- ---- ---- 4.730 -0.070 4.800 6100 ---- ---- 4.080 4.080 4.230 -0.070 4.300 6150 ---- 3.820 3.590 3.590 3.730 -0.070 3.800 6200 ---- 3.370 3.020 3.020 3.230 -0.070 3.300 6250 ---- 2.870 2.520 2.520 2.740 -0.060 2.800 6275 ---- 2.620 2.290 2.290 2.490 -0.070 2.560 6300 ---- 2.380 2.030 2.030 2.240 -0.070 2.310 6325 ---- 2.130 1.790 1.790 2.000 -0.070 2.070 6350 ---- 1.890 1.550 1.550 1.760 -0.070 1.830 6375 ---- 1.650 1.320 1.320 1.530 -0.060 1.590 6400 ---- 1.420 1.120 1.120 1.300 -0.060 1.360 6425 ---- 1.200 0.920 0.920 1.080 -0.060 1.140 6450 ---- 0.990 0.730 0.730 0.880 -0.050 0.930 6475 ---- 0.800 0.570 0.570 0.690 -0.050 0.740 6500 ---- 0.630 0.420 0.420 0.530 -0.040 0.570 6525 ---- 0.480 0.300 0.300 0.400 -0.030 0.430 6550 ---- 0.340 0.210 0.210 0.280 -0.040 0.320 6575 ---- 0.240 0.150 0.150 0.200 -0.020 0.220 6600 ---- 0.160 0.100 0.100 0.130 -0.020 0.150 6625 ---- 0.110 0.070 0.070 0.090 -0.010 0.100 6650 ---- 0.070 0.050 0.050 0.060 0.000 0.060 1 6675 ---- 0.040 0.030 0.030 0.040 0.005 0.035 1 6700 ---- ---- ---- ---- 0.025 0.000 0.025 1 6725 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.025 0.000 0.025 6375 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6400 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6 6425 ---- 0.130 0.080 0.130 0.090 0.000 0.090 6450 ---- 0.190 0.120 0.190 0.140 0.010 0.130 1 6475 ---- 0.280 0.180 0.280 0.210 0.020 0.190 6500 ---- 0.390 0.250 0.390 0.290 0.020 0.270 1 6525 ---- 0.520 0.350 0.520 0.410 0.030 0.380 6550 0.530 0.680 0.470 0.520 0.540 0.030 4 0.510 4 6 6575 ---- 0.870 0.620 0.870 0.700 0.030 0.670 6600 ---- 1.070 0.800 1.070 0.890 0.050 0.840 6625 ---- 1.290 0.990 1.290 1.090 0.050 1.040 6650 ---- 1.510 1.200 1.510 1.320 0.070 1.250 6675 ---- 1.750 1.420 1.750 1.550 0.070 1.480 6700 ---- 1.990 1.650 1.990 1.780 0.070 1.710 6725 ---- 2.240 1.890 2.240 2.020 0.070 1.950 6750 ---- 2.480 2.140 2.480 2.260 0.060 2.200 6775 ---- 2.730 2.380 2.730 2.510 0.070 2.440 6800 ---- 2.980 2.630 2.980 2.750 0.060 2.690 6850 ---- 3.420 3.120 3.420 3.250 0.060 3.190 6900 ---- 3.910 3.670 3.910 3.750 0.060 3.690 6950 ---- ---- 4.170 4.170 4.250 0.060 4.190 7000 ---- ---- ---- ---- 4.750 0.060 4.690 7050 ---- ---- ---- ---- 5.250 0.070 5.180 7100 ---- ---- ---- ---- 5.750 0.070 5.680 7150 ---- ---- ---- ---- 6.250 0.070 6.180 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.720 -0.070 5.790 6000 ---- ---- ---- ---- 5.220 -0.070 5.290 6050 ---- ---- ---- ---- 4.730 -0.060 4.790 6100 ---- 4.350 4.020 4.020 4.230 -0.060 4.290 6150 ---- 3.860 3.530 3.530 3.730 -0.070 3.800 6200 ---- 3.360 3.020 3.020 3.240 -0.060 3.300 6250 ---- 2.880 2.530 2.530 2.750 -0.060 2.810 6300 ---- 2.390 2.070 2.070 2.270 -0.060 2.330 6325 ---- 2.150 1.840 1.840 2.030 -0.060 2.090 6350 ---- 1.920 1.610 1.610 1.800 -0.060 1.860 6375 ---- 1.690 1.400 1.400 1.580 -0.050 1.630 6400 ---- 1.480 1.180 1.180 1.360 -0.050 1.410 6425 ---- 1.270 1.000 1.000 1.150 -0.060 1.210 6450 ---- 1.070 0.830 0.830 0.960 -0.060 1.020 6475 ---- 0.900 0.670 0.670 0.790 -0.060 0.850 6500 ---- 0.720 0.530 0.530 0.640 -0.050 0.690 6525 ---- 0.590 0.400 0.400 0.510 -0.030 0.540 6550 ---- 0.450 0.310 0.310 0.390 -0.030 0.420 6575 ---- 0.340 0.230 0.230 0.290 -0.030 0.320 6600 ---- 0.260 0.170 0.170 0.220 -0.020 0.240 6625 ---- 0.190 0.120 0.120 0.160 -0.010 0.170 6650 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6675 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6700 ---- ---- 0.050 0.050 0.060 0.000 0.060 6725 ---- ---- ---- ---- 0.040 0.000 0.040 6750 ---- ---- 0.025 0.025 0.030 0.000 0.030 6775 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6325 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6350 ---- 0.070 ---- 0.070 0.070 0.010 0.060 2 6375 ---- 0.110 ---- 0.110 0.090 0.010 0.080 6400 ---- 0.150 ---- 0.150 0.120 0.010 0.110 6425 ---- 0.210 0.150 0.210 0.160 0.000 0.160 6450 ---- 0.290 0.200 0.290 0.220 0.000 0.220 6475 ---- 0.380 0.270 0.380 0.300 0.010 0.290 6500 ---- 0.500 0.350 0.500 0.400 0.020 0.380 6525 ---- 0.640 0.450 0.640 0.520 0.030 0.490 6550 ---- 0.780 0.580 0.780 0.650 0.040 0.610 6575 ---- 0.950 0.720 0.950 0.800 0.040 0.760 6600 ---- 1.130 0.890 1.130 0.970 0.040 0.930 6625 ---- 1.350 1.060 1.350 1.160 0.040 1.120 6650 ---- 1.560 1.260 1.560 1.370 0.050 1.320 6675 ---- 1.780 1.470 1.780 1.590 0.060 1.530 6700 ---- 2.010 1.690 2.010 1.810 0.060 1.750 6725 ---- 2.250 1.920 2.250 2.040 0.060 1.980 6750 ---- 2.490 2.160 2.490 2.280 0.060 2.220 6775 ---- 2.740 2.400 2.740 2.520 0.060 2.460 6800 ---- 2.980 2.640 2.980 2.760 0.060 2.700 6850 ---- 3.470 3.130 3.470 3.250 0.060 3.190 6900 ---- 3.960 3.630 3.960 3.750 0.070 3.680 6950 ---- ---- 4.130 4.130 4.250 0.070 4.180 7000 ---- ---- ---- ---- 4.750 0.070 4.680 7050 ---- ---- ---- ---- 5.240 0.060 5.180 7100 ---- ---- ---- ---- 5.740 0.060 5.680 7150 ---- ---- ---- ---- 6.240 0.060 6.180 SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- 6.190 5.850 5.850 6.060 -0.060 6.120 5950 ---- 5.690 5.350 5.350 5.560 -0.060 5.620 6000 ---- 5.190 4.850 4.850 5.060 -0.060 5.120 6050 ---- 4.690 4.340 4.340 4.560 -0.060 4.620 6100 ---- 4.190 3.840 3.840 4.060 -0.060 4.120 6150 ---- 3.690 3.340 3.340 3.560 -0.060 3.620 6200 ---- 3.190 2.840 2.840 3.060 -0.060 3.120 6250 ---- 2.690 2.340 2.340 2.560 -0.060 2.620 6300 ---- 2.200 1.840 1.840 2.060 -0.060 2.120 6325 ---- 1.950 1.590 1.590 1.810 -0.060 1.870 6350 ---- 1.700 1.340 1.340 1.560 -0.060 1.620 6375 ---- 1.450 1.090 1.090 1.310 -0.060 1.370 6400 ---- 1.200 0.860 0.860 1.060 -0.070 1.130 6425 ---- 0.950 0.610 0.610 0.810 -0.080 0.890 6450 ---- 0.710 0.410 0.410 0.580 -0.070 0.650 6475 ---- 0.480 0.250 0.250 0.370 -0.070 0.440 6500 ---- 0.300 0.120 0.120 0.210 -0.060 0.270 6525 ---- 0.160 0.070 0.070 0.100 -0.050 0.150 6550 ---- ---- 0.030 0.030 0.045 -0.025 0.070 6575 ---- ---- 0.015 0.015 0.015 -0.015 0.030 1 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6450 ---- 0.060 0.020 0.060 0.020 -0.010 0.030 6475 ---- 0.140 0.045 0.140 0.060 -0.010 0.070 6500 ---- 0.270 0.110 0.270 0.150 0.000 0.150 6525 ---- 0.460 0.210 0.460 0.290 0.020 0.270 6550 ---- 0.680 0.370 0.680 0.480 0.040 0.440 6575 ---- 0.920 0.580 0.910 0.710 0.060 0.650 6600 ---- 1.150 0.810 1.150 0.940 0.060 0.880 6625 ---- 1.400 1.060 1.400 1.190 0.060 1.130 6650 ---- 1.660 1.310 1.660 1.440 0.070 1.370 6675 ---- 1.910 1.550 1.910 1.690 0.070 1.620 6700 ---- 2.160 1.800 2.160 1.940 0.070 1.870 6725 ---- 2.410 2.050 2.410 2.190 0.070 2.120 6750 ---- 2.660 2.300 2.660 2.440 0.070 2.370 6775 ---- 2.910 2.550 2.910 2.690 0.070 2.620 6800 ---- 3.160 2.800 3.160 2.940 0.070 2.870 6850 ---- 3.660 3.300 3.660 3.440 0.070 3.370 6900 ---- 4.160 3.800 4.160 3.940 0.070 3.870 6950 ---- 4.660 4.300 4.660 4.440 0.070 4.370 7000 ---- 5.160 4.800 5.160 4.940 0.070 4.870 7050 ---- 5.660 5.300 5.660 5.440 0.070 5.370 7100 ---- 6.150 5.800 6.150 5.940 0.070 5.870 7150 ---- 6.650 6.310 6.650 6.440 0.070 6.370 SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.730 -0.070 5.800 6000 ---- ---- ---- ---- 5.230 -0.070 5.300 6050 ---- 4.820 4.580 4.580 4.730 -0.070 4.800 6100 ---- 4.320 4.080 4.080 4.230 -0.070 4.300 6150 ---- 3.820 3.580 3.580 3.740 -0.060 3.800 6200 ---- 3.320 3.080 3.080 3.240 -0.060 3.300 6250 ---- 2.870 2.520 2.520 2.740 -0.060 2.800 6300 ---- 2.370 2.030 2.030 2.240 -0.070 2.310 6325 ---- 2.130 1.780 1.780 2.000 -0.060 2.060 6350 ---- 1.880 1.540 1.540 1.760 -0.060 1.820 6375 ---- 1.640 1.310 1.310 1.520 -0.060 1.580 6400 ---- 1.410 1.100 1.100 1.290 -0.060 1.350 6425 ---- 1.180 0.890 0.890 1.060 -0.060 1.120 6450 ---- 0.970 0.700 0.700 0.850 -0.060 0.910 6475 ---- 0.770 0.540 0.540 0.660 -0.060 0.720 6500 ---- 0.600 0.380 0.380 0.500 -0.050 0.550 6525 0.360 0.450 0.270 0.360 0.360 -0.040 30 0.400 6550 ---- 0.310 0.190 0.190 0.250 -0.030 0.280 6575 ---- 0.210 0.120 0.120 0.170 -0.020 0.190 6600 ---- 0.140 0.080 0.080 0.110 -0.010 0.120 6625 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6650 ---- ---- 0.035 0.035 0.045 -0.005 0.050 6675 ---- ---- 0.025 0.025 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6725 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.020 0.005 0.015 6375 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6400 ---- 0.060 ---- 0.060 0.045 0.005 0.040 6425 ---- 0.100 ---- 0.100 0.070 0.000 0.070 6450 ---- 0.160 0.100 0.160 0.110 0.000 0.110 6475 ---- 0.250 0.150 0.250 0.170 0.000 0.170 6500 ---- 0.360 0.220 0.360 0.260 0.010 0.250 6525 ---- 0.490 0.320 0.490 0.370 0.020 0.350 6550 ---- 0.650 0.440 0.650 0.510 0.030 0.480 6575 ---- 0.850 0.590 0.850 0.680 0.050 0.630 6600 ---- 1.040 0.770 1.040 0.870 0.050 0.820 6625 ---- 1.280 0.970 1.280 1.080 0.060 1.020 6650 ---- 1.510 1.190 1.510 1.300 0.060 1.240 6675 ---- 1.740 1.410 1.740 1.540 0.070 1.470 6700 ---- 1.990 1.650 1.990 1.770 0.060 1.710 6725 ---- 2.220 1.890 2.220 2.020 0.070 1.950 6750 ---- 2.480 2.140 2.480 2.260 0.060 2.200 6800 ---- 2.920 2.630 2.920 2.760 0.070 2.690 6850 ---- 3.420 3.170 3.420 3.260 0.070 3.190 6900 ---- 3.910 3.670 3.910 3.760 0.070 3.690 6950 ---- 4.410 4.170 4.410 4.250 0.060 4.190 7000 ---- 4.740 4.670 4.670 4.750 0.060 4.690 7050 ---- ---- ---- ---- 5.250 0.060 5.190 7100 ---- ---- ---- ---- 5.750 0.060 5.690 7150 ---- ---- ---- ---- 6.250 0.060 6.190 TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5900 ---- ---- 5.840 5.840 5.970 -0.150 6.120 5950 ---- ---- 5.340 5.340 5.470 -0.150 5.620 6000 ---- ---- 4.840 4.840 4.970 -0.150 5.120 6050 ---- ---- 4.340 4.340 4.470 -0.150 4.620 6100 ---- ---- 3.840 3.840 3.970 -0.150 4.120 6150 ---- ---- 3.340 3.340 3.470 -0.150 3.620 6200 ---- ---- 2.840 2.840 2.970 -0.150 3.120 6250 ---- ---- 2.340 2.340 2.470 -0.150 2.620 6300 ---- ---- 1.840 1.840 1.970 -0.150 2.120 6325 ---- ---- 1.590 1.590 1.720 -0.150 1.870 6350 ---- ---- 1.330 1.330 1.470 -0.150 1.620 6375 ---- ---- 1.080 1.080 1.220 -0.150 1.370 6400 ---- ---- 0.830 0.830 0.970 -0.150 1.120 6425 ---- ---- 0.580 0.580 0.720 -0.150 0.870 6450 ---- ---- 0.330 0.330 0.470 -0.150 0.620 6475 ---- ---- 0.110 0.110 0.220 -0.160 0.380 6500 ---- ---- 0.005 0.005 0.000 -0.150 0.150 6525 ---- ---- 0.005 0.005 0.000 -0.030 0.030 7 9 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB TA1 MAR24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- 0.035 ---- 0.035 0.000 -0.005 0.005 6500 0.110 0.180 0.020 0.020 0.030 0.000 1 0.030 1 6525 ---- 0.410 ---- 0.410 0.280 0.120 2 0.160 2 2 6550 ---- 0.670 ---- 0.670 0.530 0.150 0.380 6575 ---- 0.910 ---- 0.910 0.780 0.160 0.620 6600 ---- 1.160 ---- 1.160 1.030 0.160 0.870 6625 ---- 1.410 ---- 1.410 1.280 0.160 1.120 6650 ---- 1.660 ---- 1.660 1.530 0.160 1.370 6675 ---- 1.910 ---- 1.910 1.780 0.160 1.620 6700 ---- 2.160 ---- 2.160 2.030 0.160 1.870 6725 ---- 2.410 ---- 2.410 2.280 0.160 2.120 6750 ---- 2.660 ---- 2.660 2.530 0.160 2.370 6775 ---- 2.910 ---- 2.910 2.780 0.160 2.620 6800 ---- 3.160 ---- 3.160 3.030 0.160 2.870 6850 ---- 3.660 ---- 3.660 3.530 0.160 3.370 6900 ---- 4.160 ---- 4.160 4.030 0.160 3.870 6950 ---- 4.660 ---- 4.660 4.530 0.160 4.370 7000 ---- 5.160 ---- 5.160 5.030 0.160 4.870 7050 ---- 5.660 ---- 5.660 5.530 0.160 5.370 7100 ---- 6.160 ---- 6.160 6.030 0.160 5.870 7150 ---- 6.660 ---- 6.660 6.530 0.160 6.370 TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- 5.570 5.570 5.730 -0.070 5.800 6000 ---- 5.320 5.070 5.070 5.230 -0.070 5.300 6050 ---- 4.820 4.570 4.570 4.740 -0.060 4.800 6100 ---- 4.320 4.070 4.070 4.240 -0.060 4.300 6150 ---- 3.820 3.590 3.590 3.740 -0.060 3.800 6200 ---- 3.320 3.090 3.090 3.240 -0.060 3.300 6250 ---- 2.820 2.520 2.520 2.740 -0.060 2.800 6300 ---- 2.380 2.040 2.040 2.240 -0.060 2.300 6325 ---- 2.120 1.780 1.780 1.990 -0.070 2.060 6350 ---- 1.880 1.550 1.550 1.750 -0.060 1.810 6375 ---- 1.630 1.310 1.310 1.510 -0.060 1.570 6400 ---- 1.390 1.070 1.070 1.270 -0.060 2 1.330 6425 ---- 1.160 0.860 0.860 1.040 -0.060 1.100 6450 ---- 0.940 0.670 0.670 0.820 -0.060 0.880 6475 ---- 0.730 0.500 0.500 0.630 -0.060 0.690 6500 ---- 0.560 0.350 0.350 0.460 -0.060 6 0.520 6525 ---- 0.400 0.240 0.240 0.330 -0.040 0.370 6550 ---- 0.280 0.160 0.160 0.220 -0.030 0.250 6575 ---- 0.180 0.100 0.100 0.140 -0.020 0.160 6600 ---- 0.110 0.070 0.070 0.090 -0.010 0.100 1 1 6625 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6650 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6400 ---- 0.040 ---- 0.040 0.030 0.000 0.030 6425 ---- 0.070 0.045 0.070 0.050 0.000 0.050 6450 ---- 0.130 ---- 0.130 0.080 0.000 0.080 6475 ---- 0.220 0.120 0.220 0.140 0.010 0.130 6500 ---- 0.320 0.190 0.320 0.220 0.010 0.210 6525 ---- 0.460 0.280 0.460 0.340 0.030 0.310 6550 ---- 0.620 0.400 0.620 0.480 0.040 0.440 6575 ---- 0.820 0.560 0.820 0.650 0.040 0.610 6600 ---- 1.030 0.740 1.030 0.850 0.050 0.800 6625 ---- 1.260 0.950 1.260 1.060 0.060 1.000 6650 ---- 1.500 1.170 1.500 1.290 0.060 1.230 6675 ---- 1.740 1.400 1.740 1.530 0.070 1.460 6700 ---- 1.970 1.640 1.970 1.770 0.070 1.700 6725 ---- 2.230 1.890 2.230 2.010 0.060 1.950 6750 ---- 2.420 2.130 2.420 2.260 0.070 2.190 6775 ---- 2.670 2.390 2.670 2.510 0.070 2.440 6800 ---- 2.920 2.680 2.920 2.760 0.070 2.690 6850 ---- 3.410 3.170 3.410 3.260 0.070 3.190 6900 ---- 3.910 3.670 3.910 3.760 0.070 3.690 6950 ---- 4.420 4.170 4.420 4.260 0.070 4.190 7000 ---- 4.920 4.670 4.920 4.760 0.070 4.690 7050 ---- 5.400 5.170 5.340 5.250 0.060 5.190 7100 ---- ---- 5.670 5.670 5.750 0.060 5.690 7150 ---- ---- ---- ---- 6.250 0.060 6.190 WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- 6.690 6.350 6.350 6.560 -0.060 6.620 5900 ---- 6.190 5.850 5.850 6.060 -0.060 6.120 5950 ---- 5.690 5.350 5.350 5.560 -0.060 5.620 6000 ---- 5.190 4.850 4.850 5.060 -0.060 5.120 6050 ---- 4.690 4.350 4.350 4.560 -0.060 4.620 6100 ---- 4.200 3.850 3.850 4.060 -0.060 4.120 6150 ---- 3.700 3.350 3.350 3.560 -0.060 3.620 6200 ---- 3.200 2.850 2.850 3.060 -0.060 3.120 6250 ---- 2.700 2.350 2.350 2.560 -0.060 2.620 6275 ---- 2.450 2.100 2.100 2.310 -0.060 2.370 6300 ---- 2.200 1.850 1.850 2.060 -0.060 2.120 6325 ---- 1.950 1.600 1.600 1.810 -0.060 1.870 6350 ---- 1.700 1.350 1.350 1.560 -0.060 1.620 6375 ---- 1.450 1.100 1.100 1.310 -0.060 1.370 6400 ---- 1.200 0.850 0.850 1.060 -0.060 1.120 6425 ---- 0.950 0.600 0.600 0.810 -0.070 0.880 6450 ---- 0.700 0.380 0.380 0.560 -0.080 0.640 6475 ---- 0.460 0.190 0.190 0.330 -0.080 0.410 6500 0.140 0.240 0.080 0.140 0.140 -0.080 4 0.220 6525 ---- ---- 0.025 0.025 0.045 -0.055 0.100 6550 ---- ---- 0.010 0.010 0.015 -0.025 0.040 6575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 6600 ---- ---- ---- ---- -0.005 0.005 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 1 6450 ---- 0.020 0.010 0.020 0.005 -0.010 0.015 6475 0.100 0.100 0.015 0.020 0.020 -0.020 8 0.040 7 6500 ---- 0.220 0.045 0.220 0.080 -0.020 2 0.100 1 6525 ---- 0.420 0.150 0.420 0.230 0.000 0.230 6550 ---- 0.660 0.330 0.660 0.450 0.040 0.410 6575 ---- 0.900 0.560 0.900 0.690 0.050 0.640 6600 ---- 1.150 0.810 1.150 0.940 0.060 0.880 6625 ---- 1.400 1.050 1.400 1.190 0.070 1.120 6650 ---- 1.650 1.300 1.650 1.440 0.070 1.370 6675 ---- 1.900 1.550 1.900 1.690 0.070 1.620 6700 ---- 2.150 1.800 2.150 1.940 0.070 1.870 6725 ---- 2.400 2.050 2.400 2.190 0.070 2.120 6750 ---- 2.650 2.300 2.650 2.440 0.070 2.370 6775 ---- 2.900 2.550 2.900 2.690 0.070 2.620 6800 ---- 3.150 2.800 3.150 2.940 0.070 2.870 6850 ---- 3.650 3.300 3.650 3.440 0.070 3.370 6900 ---- 4.150 3.800 4.150 3.940 0.070 3.870 6950 ---- 4.650 4.300 4.650 4.440 0.070 4.370 7000 ---- 5.150 4.800 5.150 4.940 0.070 4.870 7050 ---- 5.650 5.300 5.650 5.440 0.070 5.370 7100 ---- 6.150 5.800 6.150 5.940 0.070 5.870 7150 ---- 6.650 6.310 6.650 6.440 0.070 6.370 WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.730 -0.070 5.800 6000 ---- 5.320 5.080 5.080 5.230 -0.070 5.300 6050 ---- 4.820 4.580 4.580 4.730 -0.070 4.800 6100 ---- 4.320 4.080 4.080 4.240 -0.060 4.300 6150 ---- 3.820 3.580 3.580 3.740 -0.060 3.800 6200 ---- 3.320 3.090 3.090 3.240 -0.060 3.300 6250 ---- 2.820 2.520 2.520 2.740 -0.060 2.800 6300 ---- 2.380 2.040 2.040 2.240 -0.070 2.310 6325 ---- 2.120 1.780 1.780 1.990 -0.070 2.060 6350 ---- 1.880 1.540 1.540 1.750 -0.070 1.820 6375 ---- 1.640 1.300 1.300 1.510 -0.060 1.570 6400 ---- 1.400 1.090 1.090 1.280 -0.060 1.340 6425 ---- 1.170 0.880 0.880 1.050 -0.070 1.120 6450 ---- 0.950 0.690 0.690 0.840 -0.060 0.900 6475 ---- 0.760 0.520 0.520 0.650 -0.060 0.710 6500 ---- 0.580 0.370 0.370 0.480 -0.050 0.530 6525 ---- 0.430 0.250 0.250 0.350 -0.030 0.380 6550 ---- 0.300 0.170 0.170 0.240 -0.020 0.260 6575 ---- 0.200 0.110 0.110 0.160 -0.010 0.170 6600 ---- 0.120 0.070 0.070 0.100 -0.010 0.110 1 6625 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6650 0.035 0.045 0.030 0.045 0.040 0.000 66 0.040 1 6675 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.010 0.000 0.010 1 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6400 ---- 0.050 ---- 0.050 0.035 0.000 0.035 6425 ---- 0.090 ---- 0.090 0.060 0.000 0.060 6450 ---- 0.140 0.090 0.140 0.100 0.000 0.100 1 6475 ---- 0.230 0.140 0.230 0.160 0.010 0.150 6500 ---- 0.340 0.200 0.340 0.240 0.010 0.230 1 6525 ---- 0.470 0.300 0.470 0.360 0.030 0.330 6550 ---- 0.630 0.430 0.630 0.500 0.040 0.460 6575 ---- 0.830 0.580 0.830 0.670 0.050 0.620 6600 ---- 1.040 0.760 1.040 0.860 0.050 0.810 6625 ---- 1.260 0.960 1.260 1.070 0.060 1.010 6650 ---- 1.500 1.180 1.500 1.300 0.070 1.230 6675 ---- 1.740 1.410 1.740 1.530 0.070 1.460 6700 ---- 1.970 1.640 1.970 1.770 0.070 1.700 6725 ---- 2.230 1.880 2.230 2.010 0.060 1.950 6750 ---- 2.460 2.130 2.460 2.260 0.070 2.190 6775 ---- 2.670 2.380 2.670 2.510 0.070 2.440 6800 ---- 2.920 2.640 2.920 2.760 0.070 2.690 6850 ---- 3.410 3.170 3.410 3.260 0.070 3.190 6900 ---- 3.920 3.670 3.920 3.760 0.070 3.690 6950 ---- 4.420 4.170 4.420 4.260 0.070 4.190 7000 ---- 4.920 4.670 4.920 4.750 0.060 4.690 7050 ---- 5.220 5.170 5.170 5.250 0.060 5.190 7100 ---- ---- ---- ---- 5.750 0.060 5.690 7150 ---- ---- ---- ---- 6.250 0.060 6.190 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.730 -0.060 5.790 6000 ---- ---- ---- ---- 5.230 -0.060 5.290 6050 ---- ---- ---- ---- 4.730 -0.060 4.790 6100 ---- ---- ---- ---- 4.230 -0.070 4.300 6150 ---- ---- 3.530 3.530 3.730 -0.070 3.800 6200 ---- 3.370 3.020 3.020 3.240 -0.060 3.300 6250 ---- 2.870 2.540 2.540 2.740 -0.070 2.810 6300 ---- 2.380 2.040 2.040 2.250 -0.060 2.310 6325 ---- 2.140 1.800 1.800 2.010 -0.060 2.070 6350 ---- 1.900 1.580 1.580 1.770 -0.070 1.840 6375 ---- 1.660 1.350 1.350 1.540 -0.060 1.600 6400 ---- 1.440 1.140 1.140 1.320 -0.060 1.380 6425 ---- 1.220 0.940 0.940 1.110 -0.060 1.170 6450 ---- 1.020 0.760 0.760 0.910 -0.050 0.960 6475 ---- 0.830 0.600 0.600 0.730 -0.050 0.780 6500 ---- 0.670 0.460 0.460 0.570 -0.040 0.610 6525 ---- 0.520 0.340 0.340 0.440 -0.030 0.470 6550 ---- 0.400 0.250 0.250 0.320 -0.030 0.350 6575 ---- 0.290 0.180 0.180 0.230 -0.030 0.260 6600 ---- 0.200 0.120 0.120 0.170 -0.010 0.180 6625 ---- 0.140 0.090 0.090 0.120 0.000 0.120 78 6650 ---- 0.090 0.070 0.070 0.080 0.000 0.080 6675 ---- 0.060 0.045 0.045 0.050 0.000 0.050 150 6700 ---- ---- 0.030 0.030 0.035 -0.005 0.040 2 6725 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6325 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6375 ---- 0.070 ---- 0.070 0.050 0.000 0.050 6400 ---- 0.110 ---- 0.110 0.080 0.000 0.080 6425 ---- 0.160 ---- 0.160 0.120 0.010 0.110 6450 ---- 0.230 0.150 0.230 0.170 0.010 0.160 6475 ---- 0.310 0.210 0.310 0.250 0.030 0.220 6500 ---- 0.430 0.290 0.430 0.340 0.030 0.310 6525 ---- 0.560 0.390 0.560 0.450 0.030 0.420 6550 ---- 0.710 0.520 0.710 0.580 0.030 0.550 6575 ---- 0.900 0.650 0.900 0.740 0.040 0.700 6600 ---- 1.090 0.830 1.090 0.920 0.050 0.870 6625 ---- 1.310 1.010 1.310 1.120 0.060 1.060 6650 ---- 1.530 1.220 1.530 1.340 0.070 1.270 6675 ---- 1.760 1.440 1.760 1.560 0.060 1.500 6700 ---- 2.000 1.670 2.000 1.790 0.060 1.730 6725 ---- 2.240 1.900 2.240 2.030 0.070 1.960 6750 ---- 2.480 2.140 2.480 2.270 0.070 2.200 6775 ---- 2.730 2.390 2.730 2.510 0.060 2.450 6800 ---- 2.980 2.630 2.980 2.760 0.070 2.690 6850 ---- 3.420 3.120 3.420 3.250 0.060 3.190 6900 ---- ---- 3.670 3.670 3.750 0.060 3.690 6950 ---- ---- ---- ---- 4.250 0.060 4.190 7000 ---- ---- ---- ---- 4.750 0.070 4.680 7050 ---- ---- ---- ---- 5.250 0.070 5.180 7100 ---- ---- ---- ---- 5.750 0.070 5.680 7150 ---- ---- ---- ---- 6.250 0.070 6.180 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.720 -0.070 5.790 6000 ---- ---- ---- ---- 5.220 -0.070 5.290 6050 ---- ---- 4.520 4.520 4.720 -0.070 4.790 6100 ---- 4.350 4.020 4.020 4.230 -0.060 4.290 6150 ---- 3.860 3.530 3.530 3.730 -0.070 3.800 6200 ---- 3.370 3.040 3.040 3.240 -0.060 3.300 6250 ---- 2.880 2.540 2.540 2.750 -0.060 2.810 6300 ---- 2.400 2.060 2.060 2.270 -0.070 2.340 6325 ---- 2.160 1.830 1.830 2.040 -0.060 2.100 6350 ---- 1.930 1.610 1.610 1.810 -0.060 1.870 6375 ---- 1.710 1.410 1.410 1.580 -0.070 1.650 6400 ---- 1.490 1.210 1.210 1.370 -0.060 1.430 6425 ---- 1.290 1.020 1.020 1.180 -0.050 1.230 6450 ---- 1.090 0.850 0.850 0.990 -0.050 1.040 6475 ---- 0.920 0.700 0.700 0.820 -0.050 0.870 6500 ---- 0.760 0.560 0.560 0.670 -0.040 0.710 6525 ---- 0.620 0.430 0.430 0.540 -0.030 0.570 6550 ---- 0.480 0.330 0.330 0.420 -0.030 0.450 6575 ---- 0.370 0.250 0.250 0.320 -0.030 0.350 6600 ---- 0.290 0.190 0.190 0.240 -0.020 0.260 6625 ---- 0.220 0.140 0.140 0.180 -0.010 0.190 6650 ---- 0.150 0.100 0.100 0.130 -0.010 0.140 6675 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 6700 ---- 0.080 0.060 0.060 0.070 0.000 0.070 6725 ---- ---- 0.040 0.040 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6325 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6350 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6375 ---- 0.130 ---- 0.130 0.100 0.000 0.100 6400 ---- 0.170 ---- 0.170 0.140 0.010 0.130 6425 ---- 0.240 0.170 0.240 0.190 0.010 0.180 6450 ---- 0.310 0.220 0.310 0.250 0.010 0.240 6475 ---- 0.410 0.290 0.410 0.330 0.020 0.310 6500 ---- 0.520 0.380 0.520 0.430 0.030 0.400 6525 ---- 0.650 0.480 0.650 0.550 0.040 0.510 6550 ---- 0.800 0.600 0.800 0.680 0.040 0.640 6575 ---- 0.970 0.760 0.970 0.830 0.040 0.790 6600 ---- 1.160 0.910 1.160 1.000 0.050 0.950 6625 ---- 1.360 1.090 1.360 1.180 0.040 1.140 6650 ---- 1.570 1.280 1.570 1.380 0.050 1.330 6675 ---- 1.780 1.490 1.780 1.600 0.060 1.540 6700 ---- 2.020 1.700 2.020 1.820 0.060 1.760 6725 ---- 2.260 1.930 2.260 2.050 0.060 1.990 6750 ---- 2.500 2.160 2.500 2.280 0.060 2.220 6800 ---- 2.970 2.640 2.970 2.770 0.070 2.700 6850 ---- 3.470 3.140 3.470 3.260 0.070 3.190 6900 ---- 3.960 3.630 3.960 3.750 0.060 3.690 6950 ---- 4.360 4.130 4.360 4.250 0.070 4.180 7000 ---- ---- ---- ---- 4.740 0.060 4.680 7050 ---- ---- ---- ---- 5.240 0.060 5.180 7100 ---- ---- ---- ---- 5.740 0.060 5.680 7150 ---- ---- ---- ---- 6.240 0.070 6.170 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 9.820 9.300 9.300 9.540 0.110 9.430 1180 ---- 9.320 8.800 8.800 9.040 0.110 8.930 1185 ---- 8.830 8.310 8.310 8.540 0.110 8.430 1190 ---- 8.330 7.810 7.810 8.050 0.120 7.930 1195 ---- 7.840 7.320 7.320 7.550 0.110 7.440 1200 ---- 7.340 6.830 6.830 7.060 0.110 6.950 1205 ---- 6.850 6.330 6.330 6.560 0.110 6.450 1210 ---- 6.360 5.840 5.840 6.070 0.110 5.960 1215 ---- 5.870 5.350 5.350 5.580 0.110 5.470 1220 ---- 5.380 4.860 4.860 5.100 0.110 4.990 1225 ---- 4.890 4.380 4.380 4.620 0.110 4.510 1230 ---- 4.410 3.910 3.910 4.140 0.100 4.040 1235 ---- 3.930 3.440 3.440 3.670 0.090 3.580 1240 ---- 3.470 3.000 3.000 3.220 0.090 3.130 1245 ---- 3.020 2.570 2.570 2.780 0.080 2.700 1247 ---- 2.800 2.370 2.370 2.570 0.080 2.490 1250 ---- 2.590 2.170 2.170 2.370 0.080 2.290 1252 ---- 2.380 1.980 1.980 2.170 0.080 2.090 1255 ---- 2.180 1.790 1.790 1.980 0.070 1.910 1257 ---- 2.000 1.620 1.620 1.800 0.070 1.730 1260 ---- 1.810 1.450 1.450 1.620 0.060 1.560 1262 ---- 1.630 1.300 1.300 1.460 0.070 1.390 1265 ---- 1.470 1.150 1.150 1.300 0.060 1.240 1267 ---- 1.310 1.020 1.020 1.150 0.050 1.100 1270 ---- 1.170 0.880 0.880 1.020 0.050 0.970 1272 ---- 1.030 0.770 0.770 0.890 0.040 0.850 1275 ---- 0.900 0.670 0.670 0.780 0.040 0.740 1277 ---- 0.790 0.570 0.570 0.680 0.030 0.650 1280 ---- 0.680 0.490 0.490 0.590 0.030 0.560 1282 ---- 0.590 0.420 0.420 0.500 0.020 0.480 1285 ---- 0.500 0.360 0.360 0.430 0.020 0.410 1287 ---- 0.420 0.310 0.310 0.360 0.010 0.350 1290 0.270 0.360 0.260 0.360 0.300 0.000 50 0.300 100 100 1295 0.200 0.250 0.180 0.250 0.210 0.000 1 0.210 52 52 1300 ---- 0.170 0.130 0.130 0.150 0.000 0.150 1305 ---- 0.110 0.090 0.090 0.100 0.000 0.100 1310 ---- ---- ---- ---- 0.070 0.000 0.070 1315 ---- ---- ---- ---- 0.050 0.000 0.050 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.010 ---- ---- 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- ---- ---- 0.050 -0.010 0.060 1230 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1235 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1240 ---- ---- 0.130 0.130 0.150 -0.010 0.160 1245 ---- 0.240 0.180 0.240 0.210 -0.020 0.230 1247 ---- 0.280 0.210 0.280 0.240 -0.030 0.270 1250 ---- 0.330 0.250 0.250 0.290 -0.030 0.320 1252 ---- 0.390 0.290 0.290 0.340 -0.030 0.370 1255 ---- 0.460 0.340 0.340 0.400 -0.040 0.440 1257 ---- 0.540 0.390 0.390 0.460 -0.050 0.510 1260 ---- 0.620 0.460 0.460 0.540 -0.040 0.580 1262 ---- 0.720 0.530 0.530 0.620 -0.050 0.670 1265 ---- 0.820 0.610 0.610 0.710 -0.050 0.760 1267 0.880 0.940 0.700 0.880 0.820 -0.050 10 0.870 1270 ---- 1.050 0.800 0.800 0.930 -0.060 0.990 1272 ---- 1.190 0.910 1.190 1.050 -0.070 1.120 1275 ---- 1.330 1.030 1.330 1.190 -0.070 1.260 1277 ---- 1.490 1.170 1.490 1.330 -0.080 1.410 1280 ---- 1.640 1.310 1.640 1.490 -0.080 1.570 1282 ---- 1.820 1.470 1.820 1.660 -0.080 1.740 1285 ---- 2.000 1.630 2.000 1.830 -0.090 1.920 1287 ---- 2.190 1.800 2.190 2.010 -0.100 2.110 1290 ---- 2.390 1.980 2.390 2.200 -0.100 2.300 1295 ---- 2.810 2.370 2.810 2.610 -0.100 2.710 1300 ---- 3.260 2.790 3.260 3.040 -0.110 3.150 1305 ---- 3.710 3.230 3.710 3.490 -0.110 3.600 1310 ---- 4.190 3.690 4.190 3.960 -0.110 4.070 1315 ---- 4.670 4.160 4.670 4.440 -0.100 4.540 1320 ---- 5.150 4.640 5.150 4.920 -0.100 5.020 1325 ---- 5.640 5.130 5.640 5.400 -0.110 5.510 1330 ---- 6.130 5.620 6.130 5.890 -0.110 6.000 1335 ---- 6.630 6.110 6.630 6.380 -0.110 6.490 1340 ---- 7.120 6.600 7.120 6.880 -0.110 6.990 1345 ---- 7.620 7.100 7.620 7.370 -0.110 7.480 1350 ---- 8.110 7.590 8.110 7.870 -0.100 7.970 1355 ---- 8.610 8.090 8.610 8.360 -0.110 8.470 1360 ---- 9.100 8.580 9.100 8.860 -0.110 8.970 1365 ---- ---- ---- 9.080 9.360 ---- ---- 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 11.350 10.830 10.830 11.070 0.110 10.960 1165 ---- 10.860 10.330 10.330 10.570 0.110 10.460 1170 ---- 10.360 9.830 9.830 10.080 0.120 9.960 1175 ---- 9.860 9.330 9.330 9.580 0.120 9.460 1180 ---- 9.360 8.830 8.830 9.080 0.110 8.970 1185 ---- 8.860 8.340 8.340 8.580 0.110 8.470 1190 ---- 8.360 7.840 7.840 8.080 0.110 7.970 1195 ---- 7.860 7.340 7.340 7.580 0.110 7.470 1200 ---- 7.360 6.840 6.840 7.080 0.110 6.970 1205 ---- 6.860 6.340 6.340 6.580 0.110 6.470 1210 ---- 6.360 5.840 5.840 6.080 0.110 5.970 1215 ---- 5.860 5.340 5.340 5.580 0.110 5.470 1220 ---- 5.370 4.840 4.840 5.080 0.110 4.970 1225 ---- 4.870 4.350 4.350 4.580 0.110 4.470 1230 ---- 4.370 3.850 3.850 4.080 0.110 3.970 1235 ---- 3.870 3.350 3.350 3.580 0.100 3.480 1237 ---- 3.630 3.110 3.110 3.340 0.110 3.230 1240 ---- 3.380 2.860 2.860 3.090 0.100 2.990 1242 ---- 3.130 2.620 2.620 2.850 0.100 2.750 1245 ---- 2.880 2.360 2.360 2.610 0.110 2.500 1247 ---- 2.640 2.120 2.120 2.360 0.090 2.270 1250 ---- 2.400 1.890 1.890 2.130 0.100 2.030 1252 ---- 2.160 1.660 1.660 1.900 0.100 1.800 1255 ---- 1.930 1.460 1.460 1.670 0.090 1.580 1257 ---- 1.710 1.240 1.240 1.460 0.090 1.370 3 1260 ---- 1.490 1.060 1.060 1.260 0.090 1.170 1 1262 ---- 1.280 0.890 0.890 1.060 0.070 0.990 1265 ---- 1.080 0.730 0.730 0.890 0.070 0.820 5 1267 ---- 0.900 0.580 0.580 0.730 0.070 0.660 50 1270 ---- 0.740 0.440 0.440 0.580 0.050 14 0.530 23 1272 ---- 0.590 0.350 0.350 0.460 0.040 0.420 1275 ---- 0.470 0.270 0.270 0.350 0.030 0.320 1 1277 ---- 0.360 0.200 0.200 0.260 0.010 0.250 2 1280 ---- 0.270 0.150 0.150 0.190 0.000 0.190 139 1282 ---- 0.190 0.110 0.110 0.140 0.000 0.140 1285 ---- 0.140 0.080 0.080 0.100 0.000 0.100 112 1287 ---- 0.100 0.060 0.060 0.070 0.000 0.070 1290 ---- 0.070 ---- 0.070 0.050 0.000 0.050 22 1295 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 140 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 35 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 30 1185 ---- ---- ---- ---- 0.000 CAB 25 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 195 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 250 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 0.000 14 0.010 20 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 52 1247 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 1250 ---- ---- 0.040 0.040 0.040 -0.020 0.060 2 1252 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1255 ---- ---- 0.070 0.070 0.090 -0.020 0.110 2 402 1257 ---- ---- 0.090 0.090 0.120 -0.030 0.150 5 1260 ---- 0.210 0.120 0.120 0.170 -0.030 0.200 8 1262 0.320 0.320 0.160 0.290 0.230 -0.030 3500 0.260 1265 0.410 0.410 0.220 0.370 0.300 -0.040 73 0.340 1267 0.310 0.490 0.290 0.290 0.390 -0.040 500 0.430 1270 ---- 0.610 0.380 0.380 0.490 -0.060 0.550 1272 ---- 0.760 0.480 0.760 0.620 -0.070 0.690 1 1275 ---- 0.920 0.600 0.920 0.760 -0.080 0.840 1277 ---- 1.100 0.740 1.100 0.920 -0.100 1.020 1280 ---- 1.310 0.900 1.310 1.100 -0.100 1.200 1282 ---- 1.520 1.080 1.520 1.300 -0.100 1.400 1285 ---- 1.740 1.270 1.740 1.510 -0.110 1.620 1287 ---- 1.960 1.470 1.960 1.730 -0.110 1.840 1290 ---- 2.200 1.700 2.200 1.960 -0.110 2.070 1295 ---- 2.670 2.160 2.670 2.430 -0.110 2.540 1300 ---- 3.160 2.650 3.160 2.920 -0.110 3.030 1305 ---- 3.660 3.140 3.660 3.410 -0.110 3.520 1310 ---- 4.150 3.630 4.150 3.900 -0.110 4.010 1315 ---- 4.650 4.130 4.650 4.400 -0.110 4.510 1320 ---- 5.150 4.620 5.150 4.900 -0.110 5.010 1325 ---- 5.650 5.120 5.650 5.400 -0.110 5.510 1330 ---- 6.140 5.620 6.140 5.900 -0.110 6.010 1335 ---- 6.640 6.120 6.640 6.400 -0.110 6.510 1340 ---- 7.140 6.620 7.140 6.900 -0.110 7.010 1345 ---- 7.640 7.120 7.640 7.400 -0.110 7.510 1350 ---- 8.140 7.620 8.140 7.900 -0.110 8.010 1355 ---- 8.640 8.120 8.640 8.400 -0.110 8.510 1360 ---- 9.140 8.620 9.140 8.900 -0.110 9.010 1365 ---- 9.640 9.110 9.640 9.400 -0.100 9.500 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.350 9.820 9.820 10.070 0.120 9.950 1175 ---- 9.850 9.320 9.320 9.570 0.110 9.460 1180 ---- 9.350 8.830 8.830 9.070 0.110 8.960 1185 ---- 8.850 8.330 8.330 8.570 0.110 8.460 1190 ---- 8.350 7.830 7.830 8.070 0.110 7.960 1195 ---- 7.850 7.330 7.330 7.570 0.110 7.460 1200 ---- 7.350 6.830 6.830 7.070 0.110 6.960 1205 ---- 6.860 6.340 6.340 6.570 0.110 6.460 1210 ---- 6.360 5.840 5.840 6.080 0.120 5.960 1215 ---- 5.860 5.340 5.340 5.580 0.110 5.470 1220 ---- 5.370 4.850 4.850 5.080 0.110 4.970 1225 ---- 4.870 4.350 4.350 4.590 0.110 4.480 1230 ---- 4.380 3.860 3.860 4.090 0.100 3.990 1235 ---- 3.880 3.370 3.370 3.600 0.100 3.500 1240 ---- 3.390 2.890 2.890 3.120 0.100 3.020 120 1242 ---- 3.150 2.650 2.650 2.880 0.090 2.790 1245 ---- 2.910 2.420 2.420 2.650 0.090 2.560 1247 ---- 2.680 2.200 2.200 2.420 0.090 2.330 1250 ---- 2.450 1.970 1.970 2.200 0.090 2.110 1252 ---- 2.230 1.760 1.760 1.980 0.080 1.900 1255 ---- 2.010 1.570 1.570 1.770 0.080 1.690 1257 ---- 1.800 1.380 1.380 1.570 0.070 1.500 1260 ---- 1.600 1.210 1.210 1.380 0.070 1.310 1262 ---- 1.410 1.040 1.040 1.200 0.060 1.140 1265 ---- 1.220 0.890 0.890 1.040 0.060 0.980 1 111 1267 ---- 1.050 0.740 0.740 0.880 0.050 0.830 100 1270 0.900 0.900 0.610 0.740 0.740 0.040 1 0.700 100 1272 ---- 0.760 0.500 0.500 0.620 0.040 0.580 50 1275 ---- 0.640 0.410 0.410 0.510 0.030 0.480 1277 ---- 0.520 0.330 0.330 0.420 0.030 0.390 1280 ---- 0.420 0.270 0.270 0.340 0.020 0.320 1282 ---- 0.340 0.210 0.210 0.270 0.020 0.250 1285 ---- 0.270 0.170 0.170 0.210 0.010 0.200 132 1287 ---- 0.210 0.130 0.130 0.160 0.000 0.160 2 1290 ---- 0.160 0.100 0.100 0.130 0.010 0.120 110 1295 ---- 0.090 0.070 0.070 0.080 0.000 0.080 1300 ---- ---- ---- ---- 0.050 0.000 0.050 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- 0.040 0.040 0.040 -0.010 0.050 228 1242 ---- ---- 0.050 0.050 0.050 -0.020 0.070 20 1245 ---- ---- 0.060 0.060 0.070 -0.010 0.080 100 1247 ---- ---- 0.080 0.080 0.090 -0.020 0.110 100 1250 ---- ---- 0.090 0.090 0.110 -0.020 0.130 10 271 1252 ---- 0.180 0.120 0.180 0.140 -0.030 0.170 112 1255 ---- 0.230 0.150 0.230 0.180 -0.040 0.220 50 1257 ---- 0.290 0.190 0.290 0.230 -0.040 0.270 213 1260 ---- 0.360 0.230 0.360 0.290 -0.040 0.330 242 1262 ---- 0.450 0.290 0.450 0.360 -0.050 0.410 109 1265 ---- 0.550 0.360 0.550 0.450 -0.050 0.500 50 1267 ---- 0.660 0.440 0.660 0.540 -0.060 0.600 1270 ---- 0.780 0.530 0.530 0.650 -0.070 0.720 1272 ---- 0.920 0.640 0.920 0.780 -0.070 0.850 1275 ---- 1.070 0.760 1.070 0.920 -0.080 1.000 1277 ---- 1.240 0.910 1.240 1.080 -0.080 1.160 1280 ---- 1.430 1.060 1.430 1.240 -0.100 1.340 1282 ---- 1.610 1.220 1.610 1.420 -0.100 1.520 1285 ---- 1.820 1.400 1.820 1.620 -0.100 1.720 1287 ---- 2.030 1.590 2.030 1.820 -0.100 1.920 1290 ---- 2.260 1.790 2.260 2.030 -0.110 2.140 1295 ---- 2.710 2.220 2.710 2.480 -0.110 2.590 1300 ---- 3.180 2.680 3.180 2.950 -0.110 3.060 1305 ---- 3.670 3.160 3.670 3.430 -0.110 3.540 1310 ---- 4.160 3.640 4.160 3.920 -0.110 4.030 1315 ---- 4.650 4.130 4.650 4.420 -0.100 4.520 1320 ---- 5.150 4.630 5.150 4.910 -0.110 5.020 1325 ---- 5.640 5.120 5.640 5.410 -0.100 5.510 1330 ---- 6.140 5.620 6.140 5.900 -0.110 6.010 1335 ---- 6.640 6.120 6.640 6.400 -0.110 6.510 1340 ---- 7.140 6.610 7.140 6.890 -0.110 7.000 1345 ---- 7.630 7.110 7.630 7.390 -0.110 7.500 1350 ---- 8.130 7.610 8.130 7.890 -0.110 8.000 1355 ---- 8.630 8.110 8.630 8.390 -0.110 8.500 1360 ---- 9.130 8.610 9.130 8.890 -0.110 9.000 1365 ---- 9.630 9.110 9.630 9.390 -0.110 9.500 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 10.340 9.810 9.810 10.060 0.110 9.950 1175 ---- 9.840 9.320 9.320 9.560 0.110 9.450 1180 ---- 9.340 8.820 8.820 9.060 0.110 8.950 1185 ---- 8.840 8.320 8.320 8.560 0.110 8.450 1190 ---- 8.340 7.820 7.820 8.060 0.110 7.950 1195 ---- 7.850 7.330 7.330 7.560 0.110 7.450 1200 ---- 7.350 6.830 6.830 7.070 0.110 6.960 1205 ---- 6.850 6.330 6.330 6.570 0.110 6.460 1210 ---- 6.360 5.840 5.840 6.070 0.110 5.960 1215 ---- 5.860 5.340 5.340 5.580 0.110 5.470 1220 ---- 5.370 4.850 4.850 5.080 0.100 4.980 1225 ---- 4.870 4.350 4.350 4.590 0.110 4.480 1230 ---- 4.380 3.870 3.870 4.100 0.100 4.000 1235 ---- 3.890 3.380 3.380 3.620 0.100 3.520 1240 ---- 3.410 2.910 2.910 3.140 0.100 3.040 1242 ---- 3.170 2.680 2.680 2.910 0.100 2.810 1245 ---- 2.930 2.450 2.450 2.680 0.090 2.590 1247 ---- 2.700 2.230 2.230 2.460 0.100 2.360 1250 ---- 2.480 2.010 2.010 2.240 0.090 2.150 1252 ---- 2.260 1.820 1.820 2.030 0.090 1.940 1255 ---- 2.050 1.610 1.610 1.820 0.080 1.740 1257 ---- 1.840 1.440 1.440 1.630 0.080 1.550 1260 ---- 1.650 1.260 1.260 1.440 0.070 1.370 1262 ---- 1.450 1.100 1.100 1.270 0.070 1.200 1265 ---- 1.280 0.950 0.950 1.100 0.050 1.050 1267 ---- 1.120 0.810 0.810 0.960 0.060 0.900 1270 ---- 0.970 0.680 0.680 0.820 0.050 0.770 1 1272 ---- 0.830 0.570 0.570 0.700 0.050 0.650 39 1275 ---- 0.700 0.480 0.480 0.580 0.030 0.550 1277 ---- 0.590 0.400 0.400 0.480 0.030 0.450 1280 ---- 0.490 0.330 0.330 0.400 0.020 0.380 1282 ---- 0.400 0.270 0.270 0.320 0.010 0.310 1285 ---- 0.330 0.220 0.220 0.260 0.010 0.250 1287 ---- 0.260 0.170 0.170 0.210 0.010 0.200 1290 0.130 0.210 0.130 0.210 0.170 0.010 30 0.160 230 230 1295 ---- 0.120 0.090 0.090 0.100 0.000 0.100 1300 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1305 0.050 0.050 0.040 0.040 0.040 0.000 30 0.040 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 0.050 0.050 0.040 0.040 0.040 -0.010 30 0.050 1240 ---- ---- 0.060 0.060 0.060 -0.020 0.080 2 1242 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1245 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1247 ---- ---- 0.100 0.100 0.130 -0.010 0.140 228 228 1250 0.160 0.160 0.130 0.170 0.160 -0.020 30 0.180 1252 ---- 0.230 0.160 0.230 0.190 -0.030 0.220 1255 ---- 0.290 0.190 0.190 0.240 -0.030 0.270 1257 ---- 0.350 0.240 0.240 0.290 -0.040 0.330 1260 ---- 0.430 0.290 0.290 0.350 -0.050 0.400 1262 ---- 0.520 0.350 0.350 0.430 -0.050 0.480 1265 ---- 0.620 0.420 0.420 0.520 -0.050 0.570 10 1267 ---- 0.740 0.510 0.510 0.620 -0.050 0.670 7 1270 ---- 0.850 0.600 0.600 0.730 -0.060 0.790 2 1272 ---- 0.990 0.710 0.990 0.850 -0.070 0.920 1275 ---- 1.140 0.830 1.140 0.990 -0.070 1.060 1277 ---- 1.290 0.970 1.290 1.140 -0.080 1.220 1280 ---- 1.470 1.120 1.470 1.300 -0.090 1.390 1282 ---- 1.670 1.280 1.670 1.480 -0.090 1.570 1285 ---- 1.860 1.450 1.860 1.670 -0.090 1.760 1287 ---- 2.060 1.640 2.060 1.860 -0.100 1.960 1290 ---- 2.280 1.830 2.280 2.070 -0.100 2.170 1295 ---- 2.720 2.250 2.720 2.510 -0.100 2.610 1300 ---- 3.190 2.700 3.190 2.960 -0.110 3.070 1305 ---- 3.670 3.170 3.670 3.440 -0.110 3.550 1310 ---- 4.160 3.650 4.160 3.930 -0.110 4.040 1315 ---- 4.650 4.140 4.650 4.420 -0.110 4.530 1320 ---- 5.150 4.630 5.150 4.910 -0.110 5.020 1325 ---- 5.640 5.120 5.640 5.400 -0.110 5.510 1330 ---- 6.140 5.620 6.140 5.900 -0.110 6.010 1335 ---- 6.630 6.110 6.630 6.400 -0.100 6.500 1340 ---- 7.130 6.610 7.130 6.890 -0.110 7.000 1345 ---- 7.630 7.110 7.630 7.390 -0.100 7.490 1350 ---- 8.130 7.600 8.130 7.880 -0.110 7.990 1355 ---- 8.620 8.100 8.620 8.380 -0.110 8.490 1360 ---- 9.120 8.600 9.120 8.880 -0.110 8.990 1365 ---- 9.620 9.100 9.620 9.380 -0.110 9.490 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.290 40.760 40.760 41.010 0.110 40.900 8700 ---- 40.290 39.760 39.760 40.010 0.110 39.900 8800 ---- 39.290 38.770 38.770 39.010 0.110 38.900 8900 ---- 38.290 37.770 37.770 38.010 0.110 37.900 9000 ---- 37.290 36.770 36.770 37.010 0.110 36.900 9100 ---- 36.290 35.770 35.770 36.010 0.110 35.900 9200 ---- 35.290 34.770 34.770 35.010 0.110 34.900 9300 ---- 34.290 33.770 33.770 34.020 0.120 33.900 9400 ---- 33.290 32.770 32.770 33.020 0.120 32.900 9500 ---- 32.290 31.770 31.770 32.020 0.120 31.900 9600 ---- 31.290 30.770 30.770 31.020 0.120 30.900 9700 ---- 30.290 29.770 29.770 30.020 0.120 29.900 9800 ---- 29.290 28.770 28.770 29.020 0.120 28.900 9900 ---- 28.300 27.770 27.770 28.020 0.120 27.900 1000 ---- 27.300 26.770 26.770 27.020 0.120 26.900 1005 ---- 26.800 26.270 26.270 26.520 0.120 26.400 1010 ---- 26.300 25.770 25.770 26.020 0.120 25.900 1015 ---- 25.800 25.270 25.270 25.520 0.110 25.410 1020 ---- 25.300 24.770 24.770 25.020 0.110 24.910 1025 ---- 24.800 24.270 24.270 24.520 0.110 24.410 1030 ---- 24.300 23.770 23.770 24.020 0.110 23.910 1035 ---- 23.800 23.270 23.270 23.520 0.110 23.410 1040 ---- 23.300 22.770 22.770 23.020 0.110 22.910 1045 ---- 22.800 22.270 22.270 22.520 0.110 22.410 1050 ---- 22.300 21.770 21.770 22.020 0.110 21.910 1055 ---- 21.800 21.270 21.270 21.520 0.110 21.410 1060 ---- 21.300 20.770 20.770 21.020 0.110 20.910 1065 ---- 20.800 20.270 20.270 20.520 0.110 20.410 1070 ---- 20.300 19.770 19.770 20.020 0.110 19.910 1075 ---- 19.800 19.270 19.270 19.520 0.110 19.410 1080 ---- 19.300 18.770 18.770 19.020 0.110 18.910 1085 ---- 18.800 18.270 18.270 18.520 0.110 18.410 1090 ---- 18.300 17.770 17.770 18.020 0.110 17.910 1095 ---- 17.800 17.270 17.270 17.520 0.110 17.410 1100 ---- 17.300 16.770 16.770 17.020 0.110 16.910 1105 ---- 16.800 16.270 16.270 16.520 0.110 16.410 1110 ---- 16.300 15.780 15.780 16.020 0.110 15.910 1115 ---- 15.800 15.280 15.280 15.520 0.110 15.410 1120 ---- 15.300 14.780 14.780 15.020 0.110 14.910 1125 ---- 14.800 14.280 14.280 14.520 0.110 14.410 1130 ---- 14.300 13.780 13.780 14.020 0.110 13.910 1135 ---- 13.800 13.280 13.280 13.520 0.110 13.410 1140 ---- 13.300 12.780 12.780 13.020 0.110 12.910 1145 ---- 12.800 12.280 12.280 12.520 0.110 12.410 1150 ---- 12.300 11.780 11.780 12.020 0.110 11.910 1 1155 ---- 11.800 11.280 11.280 11.530 0.120 11.410 1160 ---- 11.300 10.780 10.780 11.030 0.120 10.910 2 1165 ---- 10.800 10.280 10.280 10.530 0.120 10.410 1 1170 ---- 10.300 9.780 9.780 10.030 0.120 9.910 1175 ---- 9.800 9.280 9.280 9.530 0.120 9.410 1180 ---- 9.300 8.780 8.780 9.030 0.120 8.910 1185 ---- 8.800 8.280 8.280 8.530 0.110 8.420 1190 ---- 8.300 7.780 7.780 8.030 0.110 7.920 1195 ---- 7.800 7.280 7.280 7.530 0.110 7.420 9 1200 ---- 7.300 6.780 6.780 7.030 0.110 6.920 1205 ---- 6.800 6.280 6.280 6.530 0.110 6.420 73 1210 ---- 6.300 5.780 5.780 6.030 0.110 5.920 39 1215 ---- 5.800 5.280 5.280 5.530 0.110 5.420 41 1220 ---- 5.310 4.780 4.780 5.030 0.110 4.920 64 1225 ---- 4.810 4.280 4.280 4.530 0.110 4.420 43 1230 ---- 4.310 3.780 3.780 4.030 0.110 3.920 54 1235 ---- 3.810 3.270 3.270 3.530 0.110 3.420 77 1237 ---- 3.560 3.020 3.020 3.280 0.110 3.170 1240 ---- 3.320 2.770 2.770 3.030 0.110 2.920 259 1242 ---- 3.070 2.520 2.520 2.780 0.110 2.670 1245 ---- 2.820 2.280 2.280 2.530 0.110 2.420 2 112 1247 ---- 2.570 2.030 2.030 2.280 0.110 2.170 1250 ---- 2.320 1.780 1.780 2.030 0.100 2 1.930 1 422 1252 ---- 2.080 1.540 1.540 1.790 0.100 1.690 1255 ---- 1.820 1.300 1.300 1.550 0.100 1.450 131 1257 ---- 1.590 1.090 1.090 1.320 0.100 1.220 210 1260 ---- 1.350 0.870 0.870 1.090 0.090 1.000 855 1262 ---- 1.120 0.690 0.690 0.880 0.070 0.810 221 1265 0.580 0.910 0.510 0.910 0.680 0.050 6 0.630 6 546 1267 0.510 0.700 0.360 0.500 0.510 0.040 5 0.470 270 123 1270 0.370 0.560 0.250 0.440 0.370 0.030 171 0.340 34 2212 1272 ---- 0.390 0.170 0.170 0.250 0.010 0.240 5 528 1275 0.200 0.260 0.120 0.160 0.160 0.010 5 0.150 7 647 1277 0.160 0.170 0.080 0.170 0.100 0.000 7 0.100 3 314 1280 0.080 0.100 0.050 0.100 0.060 0.000 1 0.060 2 713 1282 0.040 0.070 0.030 0.030 0.040 0.000 5 0.040 25 323 1285 0.030 0.030 0.030 0.030 0.030 0.000 1 0.030 1037 1287 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1 790 1295 ---- ---- ---- ---- 0.000 CAB 409 1300 ---- ---- ---- ---- 0.000 CAB 307 1305 ---- ---- ---- ---- 0.000 CAB 45 1310 ---- ---- ---- ---- 0.000 CAB 136 1315 ---- ---- ---- ---- 0.000 CAB 83 1320 ---- ---- ---- ---- 0.000 CAB 158 1325 ---- ---- ---- ---- 0.000 CAB 43 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 84 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.250 25.720 25.720 25.970 0.110 25.860 1020 ---- 25.250 24.730 24.730 24.980 0.120 24.860 1030 ---- 24.260 23.730 23.730 23.980 0.110 23.870 1040 ---- 23.260 22.740 22.740 22.990 0.120 22.870 1050 ---- 22.270 21.740 21.740 21.990 0.110 21.880 1060 ---- 21.270 20.750 20.750 21.000 0.120 20.880 1070 ---- 20.280 19.750 19.750 20.000 0.110 19.890 1080 ---- 19.280 18.760 18.760 19.000 0.110 18.890 1090 ---- 18.290 17.760 17.760 18.010 0.110 17.900 1100 ---- 17.290 16.770 16.770 17.010 0.110 16.900 1110 ---- 16.300 15.770 15.770 16.020 0.110 15.910 1120 ---- 15.300 14.780 14.780 15.020 0.110 14.910 1130 ---- 14.310 13.780 13.780 14.030 0.110 13.920 1140 ---- 13.310 12.780 12.780 13.030 0.110 12.920 1150 ---- 12.320 11.790 11.790 12.040 0.120 11.920 1160 ---- 11.320 10.790 10.790 11.040 0.110 10.930 1165 ---- 10.820 10.300 10.300 10.540 0.110 10.430 1170 ---- 10.330 9.800 9.800 10.040 0.110 9.930 1175 ---- 9.830 9.300 9.300 9.550 0.110 9.440 1180 ---- 9.330 8.810 8.810 9.050 0.110 8.940 1185 ---- 8.840 8.310 8.310 8.560 0.110 8.450 1190 ---- 8.340 7.810 7.810 8.060 0.110 7.950 1195 ---- 7.840 7.320 7.320 7.570 0.110 7.460 2 1200 ---- 7.350 6.820 6.820 7.070 0.110 6.960 1 1205 ---- 6.850 6.330 6.330 6.570 0.110 6.460 1210 ---- 6.360 5.820 5.820 6.080 0.110 5.970 1215 ---- 5.860 5.330 5.330 5.580 0.100 1002 5.480 1220 ---- 5.370 4.840 4.840 5.090 0.100 4.990 1304 1225 ---- 4.880 4.350 4.350 4.600 0.100 4 4.500 19 1230 ---- 4.390 3.870 3.870 4.120 0.100 4.020 29 1235 ---- 3.910 3.400 3.400 3.640 0.100 3.540 4 1240 ---- 3.440 2.950 2.950 3.180 0.100 3.080 2153 1245 ---- 2.980 2.500 2.500 2.730 0.090 2.640 1000 1250 ---- 2.540 2.090 2.090 2.300 0.080 4 2.220 42 1255 ---- 2.120 1.710 1.710 1.900 0.070 1.830 36 1260 ---- 1.730 1.360 1.360 1.530 0.060 1.470 1299 1265 ---- 1.380 1.050 1.050 1.210 0.070 1 1.140 152 1270 ---- 1.080 0.780 0.780 0.920 0.050 0.870 91 688 1275 ---- 0.810 0.570 0.570 0.690 0.040 0.650 2 390 1280 0.590 0.590 0.410 0.490 0.500 0.030 2 0.470 1 434 1285 0.410 0.420 0.290 0.350 0.350 0.020 6 0.330 16 619 1290 0.220 0.280 0.200 0.280 0.240 0.020 114 0.220 21 387 1295 ---- 0.190 0.130 0.130 0.160 0.010 0.150 1 87 1300 ---- 0.120 0.090 0.090 0.100 0.000 0.100 2 84 1305 ---- ---- 0.060 0.060 0.070 0.000 0.070 5 9 1310 ---- ---- ---- ---- 0.040 -0.010 0.050 73 1315 0.030 0.030 0.030 0.030 0.030 0.000 29 0.030 1258 1320 ---- 0.030 ---- 0.030 0.030 0.010 1 0.020 2 24 1325 0.010 0.020 0.010 0.020 0.020 0.010 1 0.010 60 1330 ---- ---- ---- ---- 0.020 0.010 0.010 52 1335 ---- ---- ---- ---- 0.010 0.000 0.010 24 1340 ---- ---- ---- ---- 0.010 0.010 CAB 23 1345 ---- ---- ---- ---- 0.010 0.010 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 26.140 25.620 25.620 25.870 0.120 25.750 1020 ---- 25.150 24.620 24.620 24.880 0.120 24.760 1030 ---- 24.160 23.630 23.630 23.880 0.110 23.770 1040 ---- 23.170 22.640 22.640 22.890 0.110 22.780 1050 ---- 22.180 21.650 21.650 21.900 0.110 21.790 1060 ---- 21.180 20.660 20.660 20.910 0.110 20.800 1070 ---- 20.190 19.670 19.670 19.920 0.110 19.810 1080 ---- 19.200 18.680 18.680 18.930 0.110 18.820 1090 ---- 18.210 17.690 17.690 17.940 0.120 17.820 1100 ---- 17.220 16.700 16.700 16.940 0.110 16.830 1110 ---- 16.230 15.710 15.710 15.950 0.110 15.840 1120 ---- 15.240 14.720 14.720 14.960 0.110 14.850 1130 ---- 14.250 13.730 13.730 13.970 0.110 13.860 1140 ---- 13.260 12.740 12.740 12.980 0.110 12.870 1150 ---- 12.270 11.750 11.750 11.990 0.100 11.890 1160 ---- 11.280 10.760 10.760 11.010 0.110 10.900 1165 ---- 10.790 10.270 10.270 10.510 0.110 10.400 1170 ---- 10.290 9.770 9.770 10.020 0.110 9.910 1175 ---- 9.800 9.280 9.280 9.530 0.110 9.420 1180 ---- 9.310 8.790 8.790 9.030 0.100 8.930 2 1185 ---- 8.820 8.300 8.300 8.540 0.110 8.430 1190 ---- 8.330 7.810 7.810 8.050 0.110 7.940 1195 ---- 7.840 7.320 7.320 7.560 0.100 7.460 1200 ---- 7.350 6.830 6.830 7.070 0.100 6.970 1205 ---- 6.860 6.340 6.340 6.590 0.110 6.480 1210 ---- 6.370 5.860 5.860 6.100 0.100 6.000 46 1215 ---- 5.890 5.380 5.380 5.620 0.100 5.520 1 1220 ---- 5.410 4.900 4.900 5.150 0.100 5.050 1 1225 ---- 4.940 4.440 4.440 4.680 0.100 4.580 1230 ---- 4.480 3.990 3.990 4.220 0.090 4.130 153 1235 ---- 4.030 3.560 3.560 3.780 0.090 3.690 100 1240 ---- 3.590 3.140 3.140 3.350 0.080 3.270 41 1245 ---- 3.170 2.740 2.740 2.940 0.080 2.860 24 1250 ---- 2.770 2.370 2.370 2.560 0.080 2.480 46 1255 ---- 2.390 2.020 2.020 2.190 0.060 2.130 138 1260 ---- 2.030 1.690 1.690 1.860 0.060 1.800 59 1265 ---- 1.710 1.400 1.400 1.550 0.050 1.500 122 1270 1.170 1.420 1.130 1.270 1.270 0.040 10 1.230 47 1275 ---- 1.160 0.910 0.910 1.030 0.040 0.990 153 1280 ---- 0.930 0.720 0.720 0.820 0.030 0.790 42 1285 ---- 0.730 0.560 0.560 0.640 0.020 0.620 51 1290 ---- 0.570 0.430 0.430 0.500 0.020 0.480 54 1295 ---- 0.430 0.330 0.330 0.380 0.010 0.370 56 1300 0.250 0.320 0.250 0.320 0.280 0.000 4 0.280 50 275 1305 ---- 0.240 0.190 0.190 0.210 0.010 1 0.200 3 277 1310 ---- 0.170 0.140 0.140 0.150 0.000 1 0.150 1 133 1315 ---- 0.130 ---- 0.130 0.110 0.000 1 0.110 86 1320 ---- 0.090 ---- 0.090 0.090 0.010 0.080 31 1325 ---- ---- ---- ---- 0.070 0.010 0.060 17 1330 ---- ---- ---- ---- 0.050 0.000 0.050 96 1335 ---- ---- ---- ---- 0.040 0.000 0.040 10 1340 ---- ---- ---- ---- 0.030 0.000 0.030 28 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 29 1350 ---- ---- ---- ---- 0.020 0.000 0.020 165 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 20 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.520 0.110 41.410 8600 ---- ---- ---- ---- 40.530 0.110 40.420 8700 ---- ---- ---- ---- 39.550 0.120 39.430 8800 ---- ---- ---- ---- 38.560 0.110 38.450 8900 ---- ---- ---- ---- 37.570 0.110 37.460 9000 ---- ---- ---- ---- 36.590 0.110 36.480 9100 ---- ---- ---- ---- 35.600 0.110 35.490 9200 ---- ---- ---- ---- 34.620 0.120 34.500 9300 ---- ---- ---- ---- 33.630 0.110 33.520 9400 ---- ---- ---- ---- 32.640 0.110 32.530 9500 ---- ---- ---- ---- 31.660 0.120 31.540 9600 ---- ---- ---- ---- 30.670 0.110 30.560 9700 ---- ---- ---- ---- 29.680 0.110 29.570 9800 ---- ---- ---- ---- 28.700 0.120 28.580 9900 ---- ---- ---- ---- 27.710 0.110 27.600 1000 ---- ---- ---- ---- 26.720 0.110 26.610 1005 ---- ---- ---- ---- 26.230 0.110 26.120 1010 ---- ---- ---- ---- 25.740 0.110 25.630 1015 ---- ---- ---- ---- 25.240 0.110 25.130 1020 ---- ---- ---- ---- 24.750 0.110 24.640 1025 ---- ---- ---- ---- 24.260 0.110 24.150 1030 ---- ---- ---- ---- 23.760 0.110 23.650 1035 ---- ---- ---- ---- 23.270 0.110 23.160 1040 ---- ---- ---- ---- 22.780 0.110 22.670 1045 ---- ---- ---- ---- 22.280 0.110 22.170 1050 ---- ---- ---- ---- 21.790 0.110 21.680 1055 ---- ---- ---- ---- 21.300 0.110 21.190 1060 ---- ---- ---- ---- 20.800 0.110 20.690 1065 ---- ---- ---- ---- 20.310 0.110 20.200 1070 ---- ---- ---- ---- 19.820 0.110 19.710 1075 ---- ---- ---- ---- 19.320 0.100 19.220 1080 ---- ---- ---- ---- 18.840 0.110 18.730 1085 ---- ---- ---- ---- 18.340 0.110 18.230 1090 ---- ---- ---- ---- 17.850 0.110 17.740 1095 ---- ---- ---- ---- 17.360 0.110 17.250 1100 ---- ---- ---- ---- 16.870 0.110 16.760 1000 1105 ---- ---- ---- ---- 16.370 0.110 16.260 1110 ---- ---- ---- ---- 15.880 0.110 15.770 1115 ---- ---- ---- ---- 15.390 0.110 15.280 1000 1120 ---- ---- ---- ---- 14.900 0.110 14.790 1125 ---- ---- ---- ---- 14.400 0.100 14.300 1130 ---- ---- ---- ---- 13.910 0.110 13.800 1135 ---- ---- ---- ---- 13.420 0.110 13.310 1140 ---- ---- ---- ---- 12.930 0.110 12.820 1145 ---- ---- ---- ---- 12.440 0.110 12.330 1150 ---- ---- ---- ---- 11.950 0.110 11.840 1155 ---- ---- ---- ---- 11.460 0.100 11.360 1160 ---- ---- ---- ---- 10.970 0.100 10.870 1165 ---- ---- ---- ---- 10.490 0.110 10.380 1170 ---- ---- ---- ---- 10.000 0.110 9.890 1175 ---- ---- ---- ---- 9.510 0.100 9.410 1180 ---- ---- ---- ---- 9.030 0.110 8.920 2 1185 ---- ---- ---- ---- 8.540 0.100 8.440 1190 ---- ---- ---- ---- 8.060 0.100 7.960 1195 ---- ---- 7.380 7.380 7.580 0.100 7.480 1200 ---- 7.310 6.900 6.900 7.100 0.100 7.000 8 1205 ---- 6.840 6.430 6.430 6.630 0.090 6.540 1000 1210 ---- 6.330 5.970 5.970 6.170 0.100 6.070 1215 ---- 5.880 5.520 5.520 5.710 0.090 5.620 1220 ---- 5.460 5.070 5.070 5.260 0.090 5.170 1000 1225 ---- 5.020 4.640 4.640 4.830 0.090 4.740 1000 1230 ---- 4.590 4.220 4.220 4.400 0.080 4.320 7 1235 ---- 4.170 3.790 3.790 3.990 0.080 3.910 1240 ---- 3.810 3.390 3.390 3.590 0.080 3.510 4 1245 ---- 3.410 3.020 3.020 3.210 0.070 3.140 74 1250 ---- 3.030 2.670 2.670 2.850 0.070 2.780 68 1255 ---- 2.680 2.340 2.340 2.500 0.060 2.440 5 125 1260 ---- 2.340 2.020 2.020 2.180 0.060 2.120 118 1265 ---- 2.040 1.730 1.730 1.880 0.050 1.830 48 1270 ---- 1.750 1.460 1.460 1.610 0.040 1.570 60 1275 1.260 1.490 1.230 1.490 1.370 0.040 80 1.330 24 370 1280 ---- 1.260 1.030 1.030 1.150 0.040 1.110 16 148 1285 0.920 1.050 0.860 1.050 0.960 0.030 1 0.930 21 138 1290 ---- 0.870 0.700 0.700 0.790 0.030 4 0.760 1 1295 0.670 0.710 0.570 0.710 0.650 0.030 2 0.620 51 1300 ---- 0.570 0.470 0.470 0.520 0.010 0.510 18 74 1305 ---- 0.460 0.380 0.380 0.420 0.010 0.410 68 1310 ---- 0.360 0.300 0.300 0.330 0.000 0.330 173 1315 ---- 0.290 0.240 0.240 0.260 0.000 6 0.260 6 1320 ---- 0.220 0.190 0.190 0.210 0.000 0.210 26 1325 ---- 0.170 0.150 0.150 0.160 0.000 0.160 23 1330 ---- ---- 0.120 0.120 0.130 0.000 1 0.130 8 99 1335 ---- ---- ---- ---- 0.100 0.000 1 0.100 2 67 1340 ---- ---- ---- 0.090 0.080 0.000 3 0.080 26 1345 ---- ---- ---- ---- 0.070 0.000 0.070 13 1350 ---- ---- ---- ---- 0.050 0.000 0.050 2 1355 ---- ---- ---- ---- 0.040 0.000 0.040 8 1360 ---- ---- ---- ---- 0.040 0.010 15 0.030 1 1370 ---- ---- ---- ---- 0.020 0.000 0.020 3 1380 ---- ---- ---- ---- 0.020 0.000 0.020 4 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.670 0.110 25.560 1020 ---- ---- ---- ---- 24.690 0.110 24.580 1030 ---- ---- ---- ---- 23.710 0.110 23.600 1040 ---- ---- ---- ---- 22.730 0.110 22.620 1050 ---- ---- ---- ---- 21.740 0.110 21.630 1060 ---- ---- ---- ---- 20.760 0.110 20.650 1070 ---- ---- ---- ---- 19.780 0.110 19.670 1080 ---- ---- ---- ---- 18.800 0.110 18.690 1090 ---- ---- ---- ---- 17.820 0.110 17.710 1100 ---- ---- ---- ---- 16.840 0.110 16.730 1110 ---- ---- ---- ---- 15.860 0.110 15.750 1120 ---- ---- ---- ---- 14.890 0.110 14.780 1130 ---- ---- ---- ---- 13.910 0.110 13.800 1140 ---- ---- ---- ---- 12.940 0.110 12.830 1150 ---- ---- ---- ---- 11.970 0.110 11.860 1160 ---- ---- ---- ---- 11.000 0.110 10.890 1165 ---- ---- ---- ---- 10.520 0.110 10.410 1170 ---- ---- ---- ---- 10.040 0.110 9.930 1175 ---- ---- ---- ---- 9.560 0.110 9.450 1180 ---- ---- ---- ---- 9.080 0.100 8.980 1185 ---- ---- ---- ---- 8.600 0.090 8.510 1190 ---- ---- ---- ---- 8.130 0.090 8.040 1195 ---- ---- ---- ---- 7.660 0.090 7.570 335 1200 ---- ---- ---- ---- 7.200 0.090 7.110 1011 1205 ---- ---- ---- ---- 6.740 0.080 6.660 1210 ---- ---- ---- ---- 6.300 0.090 6.210 1215 ---- ---- ---- ---- 5.860 0.090 5.770 1220 ---- ---- ---- ---- 5.420 0.080 5.340 1225 ---- ---- ---- ---- 5.000 0.080 4.920 1230 ---- 4.690 4.400 4.400 4.600 0.090 4.510 3 1235 ---- 4.400 4.010 4.010 4.200 0.090 4.110 1240 ---- 4.000 3.630 3.630 3.820 0.090 3.730 1 1245 ---- 3.630 3.270 3.270 3.450 0.080 3.370 1250 ---- 3.260 2.930 2.930 3.090 0.070 3.020 1255 ---- 2.920 2.600 2.600 2.760 0.070 2.690 200 1260 ---- 2.600 2.300 2.300 2.440 0.060 2.380 1265 ---- 2.290 2.020 2.020 2.150 0.050 2.100 1270 ---- 2.010 1.730 1.730 1.880 0.050 1.830 4 52 1275 ---- 1.750 1.500 1.500 1.630 0.040 1.590 160 1280 ---- 1.510 1.290 1.290 1.410 0.040 1.370 2 1285 ---- 1.300 1.100 1.100 1.200 0.020 1.180 204 1290 ---- 1.100 0.930 0.930 1.030 0.030 1.000 17 1295 ---- 0.930 0.790 0.790 0.870 0.020 0.850 479 1300 ---- 0.780 0.660 0.660 0.730 0.020 0.710 58 1305 ---- 0.650 0.550 0.550 0.610 0.020 16 0.590 14 1310 ---- 0.540 0.460 0.460 0.500 0.010 0.490 77 1315 ---- 0.440 0.380 0.380 0.410 0.010 0.400 75 1320 ---- 0.360 0.310 0.310 0.340 0.010 0.330 543 1325 ---- 0.290 0.250 0.250 0.270 0.000 0.270 28 1330 ---- 0.230 0.210 0.210 0.220 0.000 0.220 38 1335 ---- 0.190 0.170 0.170 0.180 0.000 0.180 14 1340 ---- ---- ---- ---- 0.150 0.000 16 0.150 1345 ---- ---- ---- ---- 0.120 0.000 3 0.120 3 1350 ---- ---- ---- ---- 0.090 -0.010 0.100 3 1355 ---- ---- ---- ---- 0.080 0.000 0.080 10 1360 ---- ---- ---- ---- 0.060 -0.010 0.070 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.560 0.110 25.450 1020 ---- ---- ---- ---- 24.580 0.110 24.470 1030 ---- ---- ---- ---- 23.600 0.100 23.500 1040 ---- ---- ---- ---- 22.630 0.110 22.520 1050 ---- ---- ---- ---- 21.650 0.110 21.540 1060 ---- ---- ---- ---- 20.680 0.110 20.570 1070 ---- ---- ---- ---- 19.700 0.100 19.600 1080 ---- ---- ---- ---- 18.730 0.110 18.620 1090 ---- ---- ---- ---- 17.760 0.110 17.650 1100 ---- ---- ---- ---- 16.780 0.100 16.680 1110 ---- ---- ---- ---- 15.810 0.100 15.710 1120 ---- ---- ---- ---- 14.850 0.110 14.740 1130 ---- ---- ---- ---- 13.880 0.100 13.780 1140 ---- ---- ---- ---- 12.920 0.110 12.810 1150 ---- ---- ---- ---- 11.950 0.090 11.860 1160 ---- ---- ---- ---- 11.000 0.100 10.900 1165 ---- ---- ---- ---- 10.520 0.090 10.430 1170 ---- ---- ---- ---- 10.050 0.090 9.960 1175 ---- ---- ---- ---- 9.580 0.090 9.490 1180 ---- ---- ---- ---- 9.120 0.100 9.020 1185 ---- ---- ---- ---- 8.650 0.090 8.560 1190 ---- ---- ---- ---- 8.200 0.090 8.110 1195 ---- ---- ---- ---- 7.750 0.090 7.660 1200 ---- ---- ---- ---- 7.300 0.090 7.210 1205 ---- ---- ---- ---- 6.860 0.090 6.770 1210 ---- ---- ---- ---- 6.430 0.090 6.340 1215 ---- ---- ---- ---- 6.010 0.090 5.920 1220 ---- 5.540 5.400 5.400 5.590 0.080 5.510 1225 ---- 5.390 5.000 5.000 5.190 0.080 5.110 1230 ---- 4.990 4.610 4.610 4.790 0.070 4.720 1235 ---- 4.600 4.230 4.230 4.410 0.070 4.340 1240 ---- 4.220 3.870 3.870 4.040 0.070 3.970 1245 ---- 3.860 3.520 3.520 3.690 0.070 3.620 1250 ---- 3.510 3.190 3.190 3.350 0.070 3.280 1255 ---- 3.180 2.880 2.880 3.020 0.060 2.960 1 1260 ---- 2.860 2.580 2.580 2.710 0.050 2.660 79 1265 ---- 2.570 2.300 2.300 2.430 0.050 2.380 20 1270 ---- 2.290 2.020 2.020 2.160 0.050 2.110 8 1275 1.940 2.030 1.780 1.940 1.910 0.040 1 1.870 9 1280 1.650 1.790 1.560 1.680 1.680 0.040 1 1.640 5 1285 ---- 1.570 1.360 1.360 1.470 0.030 1.440 1 1290 ---- 1.360 1.190 1.190 1.280 0.030 1.250 1295 ---- 1.180 1.030 1.030 1.100 0.010 1.090 1300 ---- 1.020 0.880 0.880 0.950 0.010 0.940 1305 ---- 0.870 0.760 0.760 0.820 0.020 0.800 1310 ---- 0.740 0.650 0.650 0.700 0.010 0.690 51 1315 ---- 0.630 0.550 0.550 0.590 0.000 0.590 1320 ---- 0.540 0.470 0.470 0.500 0.000 0.500 1325 ---- 0.450 0.390 0.390 0.430 0.010 0.420 1330 ---- 0.380 0.330 0.330 0.360 0.000 0.360 1340 ---- 0.260 0.240 0.240 0.260 0.010 0.250 1350 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1 1360 ---- ---- ---- ---- 0.120 0.000 0.120 1 1370 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.030 0.100 40.930 8600 ---- ---- ---- ---- 40.060 0.110 39.950 8700 ---- ---- ---- ---- 39.090 0.110 38.980 8800 ---- ---- ---- ---- 38.110 0.100 38.010 8900 ---- ---- ---- ---- 37.140 0.110 37.030 9000 ---- ---- ---- ---- 36.160 0.100 36.060 9100 ---- ---- ---- ---- 35.190 0.110 35.080 9200 ---- ---- ---- ---- 34.220 0.110 34.110 9300 ---- ---- ---- ---- 33.240 0.100 33.140 9400 ---- ---- ---- ---- 32.270 0.100 32.170 9500 ---- ---- ---- ---- 31.300 0.110 31.190 9600 ---- ---- ---- ---- 30.330 0.110 30.220 9700 ---- ---- ---- ---- 29.350 0.100 29.250 9800 ---- ---- ---- ---- 28.380 0.100 28.280 9900 ---- ---- ---- ---- 27.410 0.110 27.300 1000 ---- ---- ---- ---- 26.440 0.110 26.330 1005 ---- ---- ---- ---- 25.950 0.100 25.850 1010 ---- ---- ---- ---- 25.460 0.100 25.360 1015 ---- ---- ---- ---- 24.980 0.110 24.870 1020 ---- ---- ---- ---- 24.490 0.100 24.390 1025 ---- ---- ---- ---- 24.010 0.110 23.900 1030 ---- ---- ---- ---- 23.520 0.100 23.420 1035 ---- ---- ---- ---- 23.040 0.110 22.930 1040 ---- ---- ---- ---- 22.550 0.100 22.450 1045 ---- ---- ---- ---- 22.060 0.100 21.960 1050 ---- ---- ---- ---- 21.580 0.110 21.470 1055 ---- ---- ---- ---- 21.090 0.100 20.990 1060 ---- ---- ---- ---- 20.610 0.100 20.510 1065 ---- ---- ---- ---- 20.120 0.100 20.020 1070 ---- ---- ---- ---- 19.640 0.100 19.540 1075 ---- ---- ---- ---- 19.160 0.110 19.050 1080 ---- ---- ---- ---- 18.670 0.100 18.570 1085 ---- ---- ---- ---- 18.190 0.100 18.090 1090 ---- ---- ---- ---- 17.700 0.100 17.600 1095 ---- ---- ---- ---- 17.220 0.100 17.120 1100 ---- ---- ---- ---- 16.740 0.100 16.640 1105 ---- ---- ---- ---- 16.260 0.110 16.150 1110 ---- ---- ---- ---- 15.780 0.110 15.670 1115 ---- ---- ---- ---- 15.300 0.110 15.190 1120 ---- ---- ---- ---- 14.820 0.110 14.710 1125 ---- ---- ---- ---- 14.340 0.110 14.230 1130 ---- ---- ---- ---- 13.860 0.100 13.760 1135 ---- ---- ---- ---- 13.380 0.100 13.280 1140 ---- ---- ---- ---- 12.900 0.100 12.800 1145 ---- ---- ---- ---- 12.430 0.100 12.330 1150 ---- ---- ---- ---- 11.960 0.100 11.860 1155 ---- ---- ---- ---- 11.480 0.090 11.390 1160 ---- ---- ---- ---- 11.010 0.090 10.920 1165 ---- ---- ---- ---- 10.550 0.100 10.450 1170 ---- ---- ---- ---- 10.080 0.090 9.990 1175 ---- ---- ---- ---- 9.620 0.090 9.530 1180 ---- ---- ---- ---- 9.160 0.080 9.080 1185 ---- ---- ---- ---- 8.710 0.080 8.630 1190 ---- ---- ---- ---- 8.260 0.080 8.180 1195 ---- ---- ---- ---- 7.820 0.080 7.740 1200 ---- ---- ---- ---- 7.390 0.080 7.310 1205 ---- ---- ---- ---- 6.960 0.080 6.880 1210 ---- ---- ---- ---- 6.540 0.080 6.460 1215 ---- 6.170 5.940 5.940 6.130 0.080 6.050 1220 ---- 5.930 5.540 5.540 5.730 0.080 5.650 1225 ---- 5.530 5.150 5.150 5.330 0.070 5.260 1230 ---- 5.130 4.770 4.770 4.950 0.070 4.880 1235 ---- 4.750 4.410 4.410 4.580 0.070 4.510 1240 ---- 4.390 4.050 4.050 4.220 0.070 4.150 1245 ---- 4.030 3.710 3.710 3.870 0.060 3.810 1250 ---- 3.690 3.390 3.390 3.530 0.050 3.480 1 1255 ---- 3.370 3.080 3.080 3.220 0.050 3.170 1260 ---- 3.060 2.780 2.780 2.910 0.040 2.870 3 1265 2.460 2.760 2.460 2.760 2.630 0.040 1 2.590 56 1270 ---- 2.490 2.220 2.220 2.360 0.040 2.320 206 1275 ---- 2.230 1.980 1.980 2.110 0.030 2.080 156 1280 ---- 1.990 1.760 1.760 1.880 0.030 1.850 301 1285 ---- 1.760 1.560 1.560 1.670 0.030 1.640 251 1290 ---- 1.550 1.370 1.370 1.470 0.020 1.450 100 1295 ---- 1.370 1.210 1.210 1.300 0.030 1.270 52 1300 1.180 1.200 1.050 1.200 1.140 0.030 93 1.110 1305 1.040 1.050 0.920 1.050 0.990 0.020 92 0.970 1310 0.900 0.910 0.800 0.870 0.860 0.020 73 0.840 100 1315 0.780 0.780 0.690 0.760 0.750 0.020 109 0.730 1320 ---- 0.680 0.600 0.600 0.650 0.020 0.630 1 1325 ---- 0.580 0.510 0.510 0.550 0.010 0.540 1330 ---- 0.490 0.440 0.440 0.480 0.010 0.470 50 1335 ---- 0.420 0.380 0.380 0.410 0.010 0.400 6 1340 ---- 0.360 0.320 0.320 0.350 0.000 0.350 1345 ---- ---- 0.290 0.290 0.300 0.000 0.300 1350 ---- 0.260 0.240 0.240 0.250 0.000 0.250 229 1355 ---- ---- 0.210 0.210 0.220 0.000 0.220 1360 ---- ---- ---- ---- 0.180 0.000 0.180 2 1370 ---- ---- ---- ---- 0.140 0.010 0.130 1380 ---- ---- ---- ---- 0.100 0.010 0.090 1390 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1400 ---- ---- ---- ---- 0.060 0.020 0.040 1410 ---- ---- ---- ---- 0.050 0.020 0.030 1420 ---- ---- ---- ---- 0.040 0.020 0.020 1430 ---- ---- ---- ---- 0.030 0.020 0.010 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.440 0.100 24.340 1030 ---- ---- ---- ---- 23.470 0.100 23.370 1040 ---- ---- ---- ---- 22.510 0.110 22.400 1050 ---- ---- ---- ---- 21.540 0.100 21.440 1060 ---- ---- ---- ---- 20.570 0.100 20.470 1070 ---- ---- ---- ---- 19.610 0.100 19.510 1080 ---- ---- ---- ---- 18.650 0.100 18.550 1090 ---- ---- ---- ---- 17.690 0.100 17.590 1100 ---- ---- ---- ---- 16.730 0.100 16.630 1110 ---- ---- ---- ---- 15.770 0.100 15.670 1120 ---- ---- ---- ---- 14.820 0.100 14.720 1130 ---- ---- ---- ---- 13.870 0.100 13.770 1140 ---- ---- ---- ---- 12.930 0.100 12.830 1150 ---- ---- ---- ---- 11.990 0.090 11.900 1160 ---- ---- ---- ---- 11.060 0.090 10.970 1165 ---- ---- ---- ---- 10.610 0.090 10.520 1170 ---- ---- ---- ---- 10.150 0.090 10.060 1175 ---- ---- ---- ---- 9.700 0.090 9.610 1180 ---- ---- ---- ---- 9.250 0.080 9.170 1185 ---- ---- ---- ---- 8.810 0.080 8.730 1190 ---- ---- ---- ---- 8.370 0.080 8.290 1195 ---- ---- ---- ---- 7.940 0.080 7.860 1200 ---- ---- ---- ---- 7.520 0.080 7.440 1205 ---- ---- 6.910 6.910 7.100 0.080 7.020 1210 ---- 6.880 6.500 6.500 6.690 0.080 6.610 1215 ---- 6.480 6.100 6.100 6.290 0.080 6.210 1220 ---- 6.080 5.710 5.710 5.890 0.080 5.810 1225 ---- 5.690 5.330 5.330 5.510 0.080 5.430 1230 ---- 5.310 4.960 4.960 5.130 0.070 5.060 1235 ---- 4.930 4.600 4.600 4.770 0.070 4.700 1240 ---- 4.570 4.260 4.260 4.410 0.060 4.350 166 1245 ---- 4.230 3.920 3.920 4.070 0.060 4.010 1250 ---- 3.890 3.600 3.600 3.740 0.050 3.690 1200 1255 ---- 3.570 3.290 3.290 3.430 0.050 3.380 1260 ---- 3.260 3.000 3.000 3.130 0.050 3.080 1265 ---- 2.970 2.720 2.720 2.840 0.030 2.810 1270 ---- 2.700 2.460 2.460 2.580 0.040 2.540 1275 ---- 2.440 2.200 2.200 2.320 0.020 2.300 176 1280 ---- 2.200 1.980 1.980 2.090 0.020 2.070 1285 ---- 1.970 1.770 1.770 1.870 0.020 1.850 1290 ---- 1.760 1.580 1.580 1.670 0.010 1.660 1295 ---- 1.570 1.400 1.400 1.490 0.020 1.470 1300 ---- 1.390 1.240 1.240 1.320 0.010 1.310 1 1305 ---- 1.230 1.100 1.100 1.170 0.010 1.160 1310 ---- 1.080 0.970 0.970 1.030 0.010 1.020 1315 ---- 0.940 0.850 0.850 0.910 0.010 0.900 1320 ---- 0.830 0.750 0.750 0.790 0.000 0.790 1 1325 ---- 0.720 0.650 0.650 0.700 0.010 0.690 1330 ---- 0.630 0.570 0.570 0.610 0.010 0.600 1340 ---- 0.470 0.430 0.430 0.460 0.000 0.460 1350 ---- ---- 0.320 0.320 0.350 0.000 0.350 1 1360 ---- ---- 0.250 0.250 0.260 0.000 0.260 1370 ---- ---- 0.190 0.190 0.200 0.000 0.200 1 1380 ---- ---- ---- ---- 0.150 0.000 0.150 1 1390 ---- ---- ---- ---- 0.110 0.000 0.110 1400 ---- ---- ---- ---- 0.080 0.000 0.080 2 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.390 0.100 23.290 1040 ---- ---- ---- ---- 22.430 0.100 22.330 1050 ---- ---- ---- ---- 21.470 0.100 21.370 1060 ---- ---- ---- ---- 20.510 0.090 20.420 1070 ---- ---- ---- ---- 19.560 0.100 19.460 1080 ---- ---- ---- ---- 18.600 0.090 18.510 1090 ---- ---- ---- ---- 17.650 0.090 17.560 1100 ---- ---- ---- ---- 16.700 0.090 16.610 1110 ---- ---- ---- ---- 15.760 0.100 15.660 1120 ---- ---- ---- ---- 14.820 0.090 14.730 1130 ---- ---- ---- ---- 13.890 0.090 13.800 1140 ---- ---- ---- ---- 12.970 0.090 12.880 1150 ---- ---- ---- ---- 12.050 0.080 11.970 1160 ---- ---- ---- ---- 11.150 0.080 11.070 1170 ---- ---- ---- ---- 10.270 0.080 10.190 1175 ---- ---- ---- ---- 9.830 0.080 9.750 1180 ---- ---- ---- ---- 9.400 0.080 9.320 1185 ---- ---- ---- ---- 8.970 0.080 8.890 1190 ---- ---- ---- ---- 8.550 0.080 8.470 1195 ---- ---- 7.940 7.940 8.130 0.070 8.060 1200 ---- 7.910 7.530 7.530 7.720 0.070 7.650 1205 ---- 7.510 7.130 7.130 7.320 0.070 7.250 1210 ---- 7.110 6.740 6.740 6.920 0.070 6.850 1215 ---- 6.710 6.360 6.360 6.530 0.060 6.470 1220 ---- 6.330 5.980 5.980 6.150 0.060 6.090 1225 ---- 5.950 5.610 5.610 5.780 0.060 5.720 1230 ---- 5.580 5.260 5.260 5.420 0.060 5.360 1235 ---- 5.230 4.910 4.910 5.060 0.050 5.010 1240 ---- 4.880 4.570 4.570 4.720 0.050 4.670 31 1245 ---- 4.540 4.250 4.250 4.390 0.050 4.340 1250 ---- 4.220 3.940 3.940 4.070 0.040 4.030 1255 ---- 3.910 3.640 3.640 3.760 0.030 3.730 1260 ---- 3.610 3.350 3.350 3.470 0.030 3.440 1265 ---- 3.320 3.080 3.080 3.190 0.030 3.160 1270 ---- 3.050 2.820 2.820 2.920 0.020 2.900 1275 ---- 2.790 2.560 2.560 2.670 0.020 2.650 1280 ---- 2.550 2.330 2.330 2.440 0.020 2.420 1285 ---- 2.320 2.120 2.120 2.220 0.020 2.200 1290 ---- 2.110 1.920 1.920 2.010 0.010 2.000 1295 ---- 1.910 1.740 1.740 1.820 0.010 1.810 1300 ---- 1.720 1.570 1.570 1.640 0.010 1.630 1 1305 ---- 1.550 1.410 1.410 1.480 0.010 1.470 1310 ---- 1.390 1.270 1.270 1.330 0.010 1.320 1315 ---- 1.250 1.140 1.140 1.190 0.010 1.180 1320 ---- 1.110 1.020 1.020 1.070 0.010 1.060 1325 ---- 0.990 0.910 0.910 0.950 0.000 0.950 1330 ---- 0.880 0.810 0.810 0.850 0.000 0.850 1340 ---- 0.700 0.640 0.640 0.670 0.000 0.670 1350 ---- 0.540 0.510 0.510 0.530 0.000 0.530 1 1360 ---- ---- 0.400 0.400 0.420 0.000 0.420 1370 ---- ---- 0.320 0.320 0.330 0.000 0.330 1380 ---- ---- 0.250 0.250 0.260 0.000 0.260 1390 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1400 ---- ---- ---- ---- 0.160 0.000 0.160 1410 ---- ---- ---- ---- 0.120 -0.010 0.130 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.180 0.100 26.080 1010 ---- ---- ---- ---- 25.220 0.100 25.120 1020 ---- ---- ---- ---- 24.270 0.100 24.170 1030 ---- ---- ---- ---- 23.320 0.110 23.210 1040 ---- ---- ---- ---- 22.360 0.100 22.260 1050 ---- ---- ---- ---- 21.410 0.100 21.310 1060 ---- ---- ---- ---- 20.460 0.100 20.360 1070 ---- ---- ---- ---- 19.510 0.100 19.410 1080 ---- ---- ---- ---- 18.570 0.100 18.470 1090 ---- ---- ---- ---- 17.620 0.100 17.520 1100 ---- ---- ---- ---- 16.680 0.090 16.590 1110 ---- ---- ---- ---- 15.750 0.090 15.660 1120 ---- ---- ---- ---- 14.820 0.090 14.730 1130 ---- ---- ---- ---- 13.900 0.080 13.820 1140 ---- ---- ---- ---- 12.990 0.080 12.910 1145 ---- ---- ---- ---- 12.540 0.080 12.460 1150 ---- ---- ---- ---- 12.090 0.080 12.010 1155 ---- ---- ---- ---- 11.650 0.080 11.570 1160 ---- ---- ---- ---- 11.210 0.080 11.130 1165 ---- ---- ---- ---- 10.770 0.080 10.690 1170 ---- ---- ---- ---- 10.340 0.080 10.260 1175 ---- ---- ---- ---- 9.910 0.080 9.830 1180 ---- ---- ---- ---- 9.480 0.080 9.400 1185 ---- ---- ---- ---- 9.060 0.080 8.980 1190 ---- ---- 8.460 8.460 8.650 0.080 8.570 1195 ---- 8.440 8.050 8.050 8.240 0.080 8.160 1200 ---- 8.030 7.660 7.660 7.840 0.080 7.760 1205 ---- 7.630 7.260 7.260 7.440 0.070 7.370 50 1210 ---- 7.240 6.880 6.880 7.050 0.070 6.980 1215 ---- 6.850 6.500 6.500 6.670 0.070 6.600 1220 ---- 6.470 6.130 6.130 6.300 0.070 6.230 1225 ---- 6.100 5.770 5.770 5.930 0.060 5.870 55 1230 ---- 5.740 5.420 5.420 5.580 0.070 5.510 50 1235 ---- 5.390 5.080 5.080 5.230 0.060 5.170 50 1240 ---- 5.050 4.750 4.750 4.890 0.060 4.830 1245 ---- 4.720 4.430 4.430 4.570 0.060 4.510 1250 ---- 4.400 4.120 4.120 4.250 0.050 4.200 20 1255 ---- 4.090 3.830 3.830 3.950 0.050 3.900 1260 ---- 3.800 3.540 3.540 3.660 0.050 3.610 1 1265 ---- 3.510 3.270 3.270 3.380 0.040 3.340 1 1270 ---- 3.240 3.010 3.010 3.120 0.040 3.080 1 1275 ---- 2.980 2.730 2.730 2.870 0.040 2.830 9 1280 ---- 2.740 2.500 2.500 2.630 0.030 2.600 1 1 1285 ---- 2.500 2.290 2.290 2.410 0.030 2.380 1 1290 ---- 2.290 2.090 2.090 2.200 0.030 2.170 3 1295 ---- 2.080 1.900 1.900 2.010 0.030 1.980 1 1300 ---- 1.890 1.720 1.720 1.820 0.020 1.800 1 1 1305 ---- 1.710 1.560 1.560 1.660 0.030 1.630 1 1310 ---- 1.550 1.410 1.410 1.500 0.020 1.480 1 1315 ---- 1.400 1.280 1.280 1.360 0.020 1.340 1 1320 ---- 1.260 1.150 1.150 1.220 0.010 1.210 1 1325 ---- 1.140 1.040 1.040 1.100 0.010 1.090 1 1330 ---- 1.020 0.930 0.930 0.990 0.010 0.980 2 1335 ---- 0.920 0.830 0.830 0.890 0.010 0.880 1 1340 0.770 0.820 0.750 0.820 0.800 0.010 50 0.790 2 1345 0.670 0.740 0.670 0.740 0.720 0.010 200 0.710 1 1350 0.600 0.660 0.600 0.660 0.640 0.000 100 0.640 2 1360 0.480 0.520 0.480 0.520 0.510 0.000 50 0.510 2 1370 ---- ---- 0.390 0.390 0.410 0.000 0.410 1 1380 ---- ---- 0.320 0.320 0.330 0.000 0.330 103 1390 ---- ---- ---- ---- 0.260 0.000 0.260 1 1400 ---- ---- ---- ---- 0.210 0.000 0.210 4 1410 ---- ---- ---- ---- 0.160 0.000 0.160 1420 ---- ---- ---- ---- 0.130 0.000 0.130 2 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.440 0.090 20.350 1070 ---- ---- ---- ---- 19.490 0.080 19.410 1080 ---- ---- ---- ---- 18.550 0.080 18.470 1090 ---- ---- ---- ---- 17.620 0.080 17.540 1100 ---- ---- ---- ---- 16.690 0.090 16.600 1110 ---- ---- ---- ---- 15.760 0.080 15.680 1120 ---- ---- ---- ---- 14.840 0.080 14.760 1130 ---- ---- ---- ---- 13.930 0.080 13.850 1140 ---- ---- ---- ---- 13.030 0.080 12.950 1150 ---- ---- ---- ---- 12.140 0.070 12.070 1160 ---- ---- ---- ---- 11.270 0.070 11.200 1170 ---- ---- ---- ---- 10.410 0.070 10.340 1180 ---- ---- ---- ---- 9.580 0.070 9.510 20 1190 ---- 8.930 8.560 8.560 8.760 0.070 8.690 1200 ---- 8.130 7.770 7.770 7.960 0.060 7.900 1205 ---- 7.740 7.390 7.390 7.570 0.060 7.510 1210 ---- 7.350 7.010 7.010 7.180 0.050 7.130 1215 ---- 6.970 6.640 6.640 6.810 0.060 6.750 1220 ---- 6.600 6.270 6.270 6.440 0.050 6.390 1225 ---- 6.230 5.920 5.920 6.080 0.050 6.030 1230 ---- 5.880 5.570 5.570 5.730 0.050 5.680 1235 ---- 5.530 5.230 5.230 5.380 0.040 5.340 1240 ---- 5.190 4.910 4.910 5.050 0.040 5.010 1245 ---- 4.870 4.590 4.590 4.730 0.040 4.690 1250 ---- 4.550 4.290 4.290 4.420 0.040 4.380 1255 ---- 4.250 3.990 3.990 4.120 0.040 4.080 1260 ---- 3.950 3.710 3.710 3.830 0.030 3.800 1265 ---- 3.670 3.440 3.440 3.550 0.030 3.520 1270 ---- 3.400 3.180 3.180 3.290 0.030 3.260 1275 ---- 3.140 2.910 2.910 3.040 0.030 3.010 1280 ---- 2.890 2.680 2.680 2.800 0.030 2.770 1285 ---- 2.660 2.470 2.470 2.570 0.020 2.550 1290 ---- 2.440 2.260 2.260 2.360 0.020 2.340 1295 ---- 2.230 2.070 2.070 2.160 0.020 2.140 1300 ---- 2.040 1.890 1.890 1.970 0.010 1.960 1305 ---- 1.860 1.730 1.730 1.800 0.010 1.790 1310 ---- 1.690 1.570 1.570 1.640 0.010 1.630 1315 ---- 1.540 1.430 1.430 1.490 0.010 1.480 1320 ---- 1.390 1.300 1.300 1.350 0.010 1.340 1325 ---- 1.260 1.180 1.180 1.230 0.010 1.220 1330 ---- 1.140 1.070 1.070 1.110 0.000 1.110 1340 ---- 0.930 0.870 0.870 0.910 0.000 0.910 1350 ---- 0.760 0.710 0.710 0.740 0.000 0.740 1360 ---- 0.610 0.580 0.580 0.600 0.000 0.600 1370 ---- ---- 0.470 0.470 0.480 -0.010 0.490 1 1380 ---- ---- 0.380 0.380 0.380 -0.010 0.390 1390 ---- ---- 0.310 0.310 0.310 -0.010 0.320 1400 ---- ---- ---- ---- 0.250 0.000 0.250 1410 ---- ---- ---- ---- 0.200 0.000 0.200 1420 ---- ---- ---- ---- 0.160 0.000 0.160 1430 ---- ---- ---- ---- 0.130 0.000 0.130 1440 ---- ---- ---- ---- 0.110 0.010 0.100 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.080 0.020 0.060 1470 ---- ---- ---- ---- 0.060 0.010 0.050 1480 ---- ---- ---- ---- 0.050 0.010 0.040 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.380 0.080 20.300 1070 ---- ---- ---- ---- 19.450 0.090 19.360 1080 ---- ---- ---- ---- 18.520 0.080 18.440 1090 ---- ---- ---- ---- 17.590 0.080 17.510 1100 ---- ---- ---- ---- 16.670 0.080 16.590 1110 ---- ---- ---- ---- 15.750 0.070 15.680 1120 ---- ---- ---- ---- 14.850 0.070 14.780 1130 ---- ---- ---- ---- 13.950 0.070 13.880 1140 ---- ---- ---- ---- 13.070 0.070 13.000 1150 ---- ---- ---- ---- 12.190 0.060 12.130 1160 ---- ---- ---- ---- 11.340 0.070 11.270 1170 ---- ---- ---- ---- 10.500 0.070 10.430 1180 ---- 9.840 9.480 9.480 9.680 0.070 9.610 1190 ---- 9.040 8.680 8.680 8.870 0.060 8.810 1200 ---- 8.260 7.910 7.910 8.090 0.060 8.030 1210 ---- 7.490 7.160 7.160 7.330 0.060 7.270 1215 ---- 7.120 6.790 6.790 6.970 0.070 6.900 1220 ---- 6.760 6.440 6.440 6.600 0.060 6.540 1225 ---- 6.400 6.090 6.090 6.250 0.060 6.190 1230 ---- 6.050 5.750 5.750 5.900 0.050 5.850 1235 ---- 5.710 5.420 5.420 5.570 0.060 5.510 1240 ---- 5.380 5.100 5.100 5.240 0.050 5.190 1245 ---- 5.060 4.790 4.790 4.920 0.040 4.880 1250 ---- 4.750 4.480 4.480 4.610 0.040 4.570 1255 ---- 4.440 4.190 4.190 4.320 0.040 4.280 1260 ---- 4.150 3.910 3.910 4.030 0.030 4.000 1265 ---- 3.870 3.640 3.640 3.760 0.030 3.730 1270 ---- 3.600 3.390 3.390 3.490 0.020 3.470 1275 ---- 3.350 3.110 3.110 3.240 0.020 3.220 1280 ---- 3.100 2.880 2.880 3.000 0.020 2.980 1285 ---- 2.870 2.660 2.660 2.770 0.010 2.760 1290 ---- 2.650 2.450 2.450 2.560 0.020 2.540 1295 ---- 2.440 2.260 2.260 2.350 0.010 2.340 1300 ---- 2.240 2.070 2.070 2.160 0.010 2.150 1305 ---- 2.060 1.900 1.900 1.990 0.010 1.980 1310 ---- 1.880 1.750 1.750 1.820 0.010 1.810 1315 ---- 1.720 1.600 1.600 1.670 0.010 1.660 1320 ---- 1.570 1.460 1.460 1.530 0.010 1.520 1330 ---- 1.310 1.220 1.220 1.270 0.010 1.260 1340 ---- 1.090 1.010 1.010 1.060 0.010 1.050 1350 ---- 0.900 0.830 0.830 0.870 0.000 0.870 1360 ---- 0.740 0.690 0.690 0.720 0.000 0.720 1370 ---- 0.600 0.570 0.570 0.590 0.000 0.590 65 1380 ---- ---- 0.470 0.470 0.480 -0.010 0.490 1390 ---- ---- 0.390 0.390 0.390 -0.010 0.400 1400 ---- ---- 0.320 0.320 0.320 -0.010 0.330 1410 ---- ---- ---- ---- 0.260 0.000 0.260 1420 ---- ---- ---- ---- 0.210 0.000 0.210 1430 ---- ---- ---- ---- 0.180 0.010 0.170 1440 ---- ---- ---- ---- 0.150 0.010 0.140 1450 ---- ---- ---- ---- 0.120 0.010 0.110 1460 ---- 0.090 ---- 0.090 0.100 0.020 0.080 2 1470 ---- ---- ---- ---- 0.080 0.010 0.070 3 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.950 0.080 25.870 1010 ---- ---- ---- ---- 25.010 0.080 24.930 1020 ---- ---- ---- ---- 24.070 0.080 23.990 1030 ---- ---- ---- ---- 23.140 0.090 23.050 1040 ---- ---- ---- ---- 22.200 0.080 22.120 1050 ---- ---- ---- ---- 21.270 0.080 21.190 1060 ---- ---- ---- ---- 20.340 0.080 20.260 1070 ---- ---- ---- ---- 19.420 0.090 19.330 1080 ---- ---- ---- ---- 18.490 0.080 18.410 1090 ---- ---- ---- ---- 17.580 0.080 17.500 1100 ---- ---- ---- ---- 16.670 0.080 16.590 1110 ---- ---- ---- ---- 15.770 0.080 15.690 1120 ---- ---- ---- ---- 14.870 0.080 14.790 1130 ---- ---- ---- ---- 13.990 0.080 13.910 1140 ---- ---- ---- ---- 13.110 0.070 13.040 1145 ---- ---- ---- ---- 12.680 0.080 12.600 1150 ---- ---- ---- ---- 12.250 0.080 12.170 1155 ---- ---- ---- ---- 11.820 0.070 11.750 1160 ---- ---- ---- ---- 11.400 0.070 11.330 1165 ---- ---- ---- ---- 10.980 0.070 10.910 1170 ---- ---- ---- ---- 10.570 0.070 10.500 1175 ---- ---- ---- ---- 10.160 0.070 10.090 1180 ---- ---- ---- ---- 9.750 0.070 9.680 1185 ---- ---- ---- ---- 9.350 0.070 9.280 1190 ---- ---- ---- ---- 8.960 0.070 8.890 1195 ---- ---- ---- ---- 8.570 0.070 8.500 1200 ---- ---- ---- ---- 8.180 0.060 8.120 1205 ---- ---- ---- ---- 7.800 0.060 7.740 1210 ---- ---- ---- ---- 7.430 0.060 7.370 1215 ---- ---- ---- ---- 7.070 0.060 7.010 1220 ---- ---- ---- ---- 6.710 0.060 6.650 1225 ---- ---- ---- ---- 6.370 0.060 6.310 1230 ---- ---- ---- ---- 6.030 0.060 5.970 1235 ---- ---- ---- ---- 5.690 0.050 5.640 1240 ---- ---- ---- ---- 5.370 0.050 5.320 1245 ---- ---- ---- ---- 5.060 0.050 5.010 1250 ---- ---- ---- ---- 4.760 0.050 4.710 1255 ---- ---- ---- ---- 4.460 0.040 4.420 1260 ---- ---- ---- ---- 4.180 0.050 4.130 1265 ---- ---- ---- ---- 3.910 0.040 3.870 1270 ---- ---- ---- ---- 3.650 0.040 3.610 1275 ---- ---- 3.250 3.250 3.400 0.040 3.360 1280 ---- ---- 3.020 3.020 3.160 0.040 3.120 1285 ---- ---- 2.800 2.800 2.930 0.030 2.900 1290 ---- ---- 2.590 2.590 2.720 0.040 2.680 1295 ---- ---- 2.400 2.400 2.510 0.030 2.480 1300 ---- ---- 2.210 2.210 2.320 0.030 2.290 1305 ---- ---- 2.040 2.040 2.140 0.030 2.110 1310 ---- ---- 1.880 1.880 1.970 0.030 1.940 1315 ---- ---- 1.730 1.730 1.810 0.020 1.790 1320 ---- ---- 1.590 1.590 1.660 0.020 1.640 1325 ---- ---- 1.460 1.460 1.530 0.020 1.510 1330 ---- ---- 1.330 1.330 1.400 0.020 1.380 1335 ---- ---- 1.220 1.220 1.290 0.020 1.270 1340 ---- ---- 1.120 1.120 1.180 0.020 1.160 1350 ---- ---- 0.940 0.940 0.990 0.020 0.970 1360 ---- ---- 0.780 0.780 0.820 0.010 0.810 1370 ---- ---- 0.650 0.650 0.680 0.010 0.670 1380 ---- ---- 0.540 0.540 0.570 0.010 0.560 1390 ---- ---- ---- ---- 0.470 0.010 0.460 1400 ---- ---- ---- ---- 0.390 0.010 0.380 1410 ---- ---- ---- ---- 0.320 0.010 0.310 1420 ---- ---- ---- ---- 0.260 0.000 0.260 1430 ---- ---- ---- ---- 0.210 0.000 0.210 1440 ---- ---- ---- ---- 0.170 0.000 0.170 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.940 0.090 24.850 1020 ---- ---- ---- ---- 24.030 0.090 23.940 1030 ---- ---- ---- ---- 23.130 0.100 23.030 1040 ---- ---- ---- ---- 22.230 0.100 22.130 1050 ---- ---- ---- ---- 21.330 0.090 21.240 1060 ---- ---- ---- ---- 20.440 0.090 20.350 1070 ---- ---- ---- ---- 19.550 0.090 19.460 1080 ---- ---- ---- ---- 18.670 0.090 18.580 1090 ---- ---- ---- ---- 17.800 0.090 17.710 1100 ---- ---- ---- ---- 16.940 0.090 16.850 1110 ---- ---- ---- ---- 16.080 0.090 15.990 1120 ---- ---- ---- ---- 15.230 0.090 15.140 1130 ---- ---- ---- ---- 14.390 0.090 14.300 1140 ---- ---- ---- ---- 13.560 0.090 13.470 1150 ---- ---- ---- ---- 12.740 0.080 12.660 1160 ---- ---- ---- ---- 11.930 0.080 11.850 1165 ---- ---- ---- ---- 11.540 0.080 11.460 1170 ---- ---- ---- ---- 11.140 0.080 11.060 1175 ---- ---- ---- ---- 10.750 0.070 10.680 1180 ---- ---- ---- ---- 10.370 0.080 10.290 1185 ---- ---- ---- ---- 9.990 0.080 9.910 1190 ---- ---- ---- ---- 9.610 0.070 9.540 1195 ---- ---- ---- ---- 9.240 0.070 9.170 1200 ---- ---- ---- ---- 8.880 0.080 8.800 1205 ---- ---- ---- ---- 8.520 0.080 8.440 1210 ---- ---- ---- ---- 8.160 0.070 8.090 1215 ---- ---- ---- ---- 7.810 0.060 7.750 1220 ---- ---- ---- ---- 7.470 0.060 7.410 1225 ---- ---- ---- ---- 7.140 0.070 7.070 1230 ---- ---- ---- ---- 6.810 0.060 6.750 1235 ---- ---- ---- ---- 6.490 0.060 6.430 1240 ---- ---- ---- ---- 6.180 0.070 6.110 1245 ---- ---- ---- ---- 5.870 0.060 5.810 1250 ---- ---- ---- ---- 5.570 0.050 5.520 1255 ---- ---- ---- ---- 5.280 0.050 5.230 1260 ---- ---- ---- ---- 5.000 0.050 4.950 1265 ---- ---- ---- ---- 4.730 0.050 4.680 1270 ---- ---- ---- ---- 4.470 0.050 4.420 1275 ---- ---- ---- ---- 4.220 0.050 4.170 1280 ---- ---- ---- ---- 3.970 0.040 3.930 1285 ---- ---- ---- ---- 3.740 0.050 3.690 1290 ---- ---- ---- ---- 3.520 0.050 3.470 1295 ---- ---- ---- ---- 3.300 0.040 3.260 1300 ---- ---- ---- ---- 3.100 0.040 3.060 1305 ---- ---- ---- ---- 2.910 0.040 2.870 1310 ---- ---- ---- ---- 2.720 0.030 2.690 1315 ---- ---- ---- ---- 2.550 0.030 2.520 1320 ---- ---- ---- ---- 2.390 0.040 2.350 1325 ---- ---- ---- ---- 2.230 0.030 2.200 1330 ---- ---- ---- ---- 2.090 0.040 2.050 1335 ---- ---- ---- ---- 1.950 0.030 1.920 1340 ---- ---- ---- ---- 1.820 0.030 1.790 1350 ---- ---- ---- ---- 1.580 0.020 1.560 1360 ---- ---- ---- ---- 1.380 0.030 1.350 1370 ---- ---- ---- ---- 1.190 0.020 1.170 1380 ---- ---- ---- ---- 1.040 0.020 1.020 1390 ---- ---- ---- ---- 0.900 0.020 0.880 1400 ---- ---- ---- ---- 0.780 0.020 0.760 1410 ---- ---- ---- ---- 0.670 0.010 0.660 1420 ---- ---- ---- ---- 0.580 0.010 0.570 1430 ---- ---- ---- ---- 0.500 0.010 0.490 1440 ---- ---- ---- ---- 0.430 0.000 0.430 1450 ---- ---- ---- ---- 0.370 0.000 0.370 1460 ---- ---- ---- ---- 0.320 0.010 0.310 1470 ---- ---- ---- ---- 0.280 0.010 0.270 1480 ---- ---- ---- ---- 0.240 0.010 0.230 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.840 0.090 24.750 1020 ---- ---- ---- ---- 23.950 0.090 23.860 1030 ---- ---- ---- ---- 23.060 0.080 22.980 1040 ---- ---- ---- ---- 22.180 0.080 22.100 1050 ---- ---- ---- ---- 21.310 0.090 21.220 1060 ---- ---- ---- ---- 20.440 0.090 20.350 1070 ---- ---- ---- ---- 19.570 0.080 19.490 1080 ---- ---- ---- ---- 18.710 0.080 18.630 1090 ---- ---- ---- ---- 17.860 0.080 17.780 1100 ---- ---- ---- ---- 17.020 0.090 16.930 1110 ---- ---- ---- ---- 16.180 0.080 16.100 1120 ---- ---- ---- ---- 15.350 0.080 15.270 1130 ---- ---- ---- ---- 14.530 0.080 14.450 1140 ---- ---- ---- ---- 13.720 0.080 13.640 1150 ---- ---- ---- ---- 12.920 0.070 12.850 1160 ---- ---- ---- ---- 12.140 0.080 12.060 1165 ---- ---- ---- ---- 11.750 0.070 11.680 1170 ---- ---- ---- ---- 11.370 0.080 11.290 1175 ---- ---- ---- ---- 10.990 0.070 10.920 1180 ---- ---- ---- ---- 10.610 0.070 10.540 1185 ---- ---- ---- ---- 10.240 0.070 10.170 1190 ---- ---- ---- ---- 9.880 0.080 9.800 1195 ---- ---- ---- ---- 9.510 0.070 9.440 1200 ---- ---- ---- ---- 9.160 0.070 9.090 1205 ---- ---- ---- ---- 8.810 0.070 8.740 1210 ---- ---- ---- ---- 8.460 0.070 8.390 1215 ---- ---- ---- ---- 8.120 0.070 8.050 1220 ---- ---- ---- ---- 7.780 0.060 7.720 1225 ---- ---- ---- ---- 7.460 0.070 7.390 1230 ---- ---- ---- ---- 7.130 0.060 7.070 1235 ---- ---- ---- ---- 6.820 0.060 6.760 1240 ---- ---- ---- ---- 6.510 0.060 6.450 1245 ---- ---- ---- ---- 6.210 0.060 6.150 1250 ---- ---- ---- ---- 5.920 0.060 5.860 1255 ---- ---- ---- ---- 5.630 0.050 5.580 1260 ---- ---- ---- ---- 5.350 0.050 5.300 1265 ---- ---- ---- ---- 5.080 0.050 5.030 1270 ---- ---- ---- ---- 4.820 0.050 4.770 1275 ---- ---- ---- ---- 4.570 0.050 4.520 1280 ---- ---- ---- ---- 4.330 0.050 4.280 1285 ---- ---- ---- ---- 4.090 0.040 4.050 1290 ---- ---- ---- ---- 3.870 0.050 3.820 1295 ---- ---- ---- ---- 3.650 0.040 3.610 1300 ---- ---- ---- ---- 3.450 0.040 3.410 1305 ---- ---- ---- ---- 3.250 0.040 3.210 1310 ---- ---- ---- ---- 3.070 0.040 3.030 1315 ---- ---- ---- ---- 2.890 0.040 2.850 1320 ---- ---- ---- ---- 2.720 0.030 2.690 1325 ---- ---- ---- ---- 2.560 0.030 2.530 1330 ---- ---- ---- ---- 2.410 0.030 2.380 1340 ---- ---- ---- ---- 2.130 0.030 2.100 1350 ---- ---- ---- ---- 1.880 0.020 1.860 1360 ---- ---- ---- ---- 1.660 0.020 1.640 1370 ---- ---- ---- ---- 1.470 0.020 1.450 1380 ---- ---- ---- ---- 1.290 0.020 1.270 1390 ---- ---- ---- ---- 1.140 0.020 1.120 1400 ---- ---- ---- ---- 1.010 0.020 0.990 1410 ---- ---- ---- ---- 0.890 0.020 0.870 1420 ---- ---- ---- ---- 0.780 0.010 0.770 1430 ---- ---- ---- ---- 0.690 0.010 0.680 1440 ---- ---- ---- ---- 0.600 0.010 0.590 1450 ---- ---- ---- ---- 0.530 0.010 0.520 1460 ---- ---- ---- ---- 0.470 0.010 0.460 1470 ---- ---- ---- ---- 0.410 0.010 0.400 1480 ---- ---- ---- ---- 0.360 0.010 0.350 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.460 0.090 20.370 1070 ---- ---- ---- ---- 19.610 0.080 19.530 1080 ---- ---- ---- ---- 18.770 0.080 18.690 1090 ---- ---- ---- ---- 17.940 0.090 17.850 1100 ---- ---- ---- ---- 17.110 0.080 17.030 1110 ---- ---- ---- ---- 16.290 0.080 16.210 1120 ---- ---- ---- ---- 15.480 0.080 15.400 1130 ---- ---- ---- ---- 14.680 0.090 14.590 1140 ---- ---- ---- ---- 13.880 0.080 13.800 1150 ---- ---- ---- ---- 13.100 0.080 13.020 1160 ---- ---- ---- ---- 12.340 0.080 12.260 1170 ---- ---- ---- ---- 11.580 0.080 11.500 1180 ---- ---- ---- ---- 10.840 0.070 10.770 1190 ---- ---- ---- ---- 10.120 0.070 10.050 1200 ---- ---- ---- ---- 9.420 0.080 9.340 1205 ---- ---- ---- ---- 9.070 0.070 9.000 1210 ---- ---- ---- ---- 8.730 0.070 8.660 1215 ---- ---- ---- ---- 8.400 0.070 8.330 1220 ---- ---- ---- ---- 8.070 0.070 8.000 1225 ---- ---- ---- ---- 7.750 0.070 7.680 1230 ---- ---- ---- ---- 7.430 0.070 7.360 1235 ---- ---- ---- ---- 7.120 0.060 7.060 1240 ---- ---- ---- ---- 6.820 0.070 6.750 1245 ---- ---- ---- ---- 6.520 0.060 6.460 1250 ---- ---- ---- ---- 6.230 0.060 6.170 1255 ---- ---- ---- ---- 5.950 0.060 5.890 1260 ---- ---- ---- ---- 5.670 0.060 5.610 1265 ---- ---- ---- ---- 5.400 0.050 5.350 1270 ---- ---- ---- ---- 5.140 0.050 5.090 1275 ---- ---- ---- ---- 4.890 0.050 4.840 1280 ---- ---- ---- ---- 4.650 0.050 4.600 1285 ---- ---- ---- ---- 4.420 0.050 4.370 1290 ---- ---- ---- ---- 4.190 0.050 4.140 1295 ---- ---- ---- ---- 3.970 0.040 3.930 1300 ---- ---- ---- ---- 3.770 0.050 3.720 1305 ---- ---- ---- ---- 3.570 0.040 3.530 1310 ---- ---- ---- ---- 3.380 0.040 3.340 1315 ---- ---- ---- ---- 3.200 0.040 3.160 1320 ---- ---- ---- ---- 3.030 0.040 2.990 1325 ---- ---- ---- ---- 2.870 0.040 2.830 1330 ---- ---- ---- ---- 2.710 0.030 2.680 1335 ---- ---- ---- ---- 2.560 0.030 2.530 1340 ---- ---- ---- ---- 2.420 0.030 2.390 1350 ---- ---- ---- ---- 2.170 0.030 2.140 1360 ---- ---- ---- ---- 1.930 0.020 1.910 1370 ---- ---- ---- ---- 1.730 0.030 1.700 1380 ---- ---- ---- ---- 1.540 0.020 1.520 1390 ---- ---- ---- ---- 1.380 0.020 1.360 1400 ---- ---- ---- ---- 1.230 0.020 1.210 1410 ---- ---- ---- ---- 1.100 0.020 1.080 1420 ---- ---- ---- ---- 0.980 0.010 0.970 1430 ---- ---- ---- ---- 0.880 0.020 0.860 1440 ---- ---- ---- ---- 0.780 0.010 0.770 1450 ---- ---- ---- ---- 0.700 0.010 0.690 1460 ---- ---- ---- ---- 0.620 0.010 0.610 1470 ---- ---- ---- ---- 0.550 0.010 0.540 1480 ---- ---- ---- ---- 0.490 0.010 0.480 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 91 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 16 1175 ---- ---- ---- ---- 0.000 CAB 4 1180 ---- ---- ---- ---- 0.000 CAB 31 1185 ---- ---- ---- ---- 0.000 CAB 44 1190 ---- ---- ---- ---- 0.000 CAB 18 1195 ---- ---- ---- ---- 0.000 CAB 54 1200 ---- ---- ---- ---- 0.000 CAB 10 208 1205 ---- ---- ---- ---- 0.000 CAB 158 1210 ---- ---- ---- ---- 0.000 CAB 229 1215 ---- ---- ---- ---- 0.000 CAB 62 1220 ---- ---- ---- ---- 0.000 CAB 866 1225 ---- ---- ---- ---- 0.000 CAB 1852 1230 ---- ---- ---- ---- 0.000 CAB 1040 1235 ---- ---- ---- ---- 0.000 CAB 1289 1237 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 2749 1242 ---- ---- ---- ---- 0.000 CAB 66 1245 ---- ---- ---- ---- 0.000 CAB 1 668 1247 ---- ---- ---- ---- -0.010 0.010 294 1250 ---- ---- ---- ---- 0.010 0.000 0.010 2203 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 2 274 1255 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 3 862 1257 0.060 0.060 0.020 0.030 0.040 -0.010 4 0.050 3 220 1260 0.050 0.110 0.040 0.060 0.060 -0.030 151 0.090 3 1404 1262 0.150 0.170 0.060 0.160 0.100 -0.040 33 0.140 9 500 1265 0.210 0.250 0.100 0.100 0.150 -0.060 7 0.210 5 161 1267 0.320 0.360 0.150 0.340 0.230 -0.070 10 0.300 2 21 1270 0.270 0.500 0.220 0.220 0.340 -0.080 26 0.420 123 1272 0.390 0.640 0.330 0.330 0.470 -0.090 28 0.560 1275 0.480 0.840 0.460 0.460 0.630 -0.100 28 0.730 19 1277 ---- 1.050 0.610 1.050 0.820 -0.110 0.930 1280 ---- 1.260 0.790 1.260 1.030 -0.110 1.140 13 1282 ---- 1.500 1.000 1.500 1.260 -0.110 1.370 1285 ---- 1.740 1.220 1.740 1.500 -0.110 1.610 1 1287 ---- 1.990 1.460 1.990 1.740 -0.110 1.850 1290 ---- 2.240 1.700 2.240 1.980 -0.110 2.090 1 11 1295 ---- 2.730 2.190 2.730 2.470 -0.110 2.580 5 1300 ---- 3.230 2.690 3.230 2.970 -0.110 3.080 3 1305 ---- 3.720 3.180 3.720 3.470 -0.110 3.580 1310 ---- 4.220 3.690 4.220 3.970 -0.110 4.080 2 1315 ---- 4.720 4.190 4.720 4.470 -0.110 4.580 1320 ---- 5.220 4.690 5.220 4.970 -0.110 5.080 1325 ---- 5.720 5.190 5.720 5.470 -0.110 5.580 1330 ---- 6.220 5.690 6.220 5.970 -0.110 6.080 1335 ---- 6.720 6.190 6.720 6.470 -0.110 6.580 1340 ---- 7.210 6.690 7.210 6.970 -0.110 1188 7.080 1188 1345 ---- 7.710 7.190 7.710 7.470 -0.110 7.580 1350 ---- 8.210 7.690 8.210 7.970 -0.110 8.080 1355 ---- 8.710 8.190 8.710 8.470 -0.110 8.580 1360 ---- 9.210 8.690 9.210 8.970 -0.100 9.070 1365 ---- 9.710 9.190 9.710 9.470 -0.100 9.570 1370 ---- 10.210 9.690 10.210 9.970 -0.100 10.070 1375 ---- 10.710 10.190 10.710 10.470 -0.100 10.570 1380 ---- 11.210 10.690 11.210 10.970 -0.100 11.070 1385 ---- 11.710 11.190 11.710 11.470 -0.100 11.570 1390 ---- 12.210 11.690 12.210 11.960 -0.110 12.070 1400 ---- 13.210 12.690 13.210 12.960 -0.110 13.070 1410 ---- 14.210 13.690 14.210 13.960 -0.110 14.070 1420 ---- 15.210 14.690 15.210 14.960 -0.110 15.070 1430 ---- 16.210 15.690 16.210 15.960 -0.110 16.070 1440 ---- 17.210 16.690 17.210 16.960 -0.110 17.070 1450 ---- 18.210 17.680 18.210 17.960 -0.110 18.070 1460 ---- 19.210 18.680 19.210 18.960 -0.110 19.070 1470 ---- 20.210 19.680 20.210 19.960 -0.110 20.070 1480 ---- 21.210 20.680 21.210 20.960 -0.110 21.070 1490 ---- 22.210 21.680 22.210 21.960 -0.110 22.070 1500 ---- 23.210 22.680 23.210 22.960 -0.110 23.070 1510 ---- 24.210 23.680 24.210 23.960 -0.110 24.070 1520 ---- 25.210 24.680 25.210 24.960 -0.110 25.070 1530 ---- 26.210 25.680 26.210 25.960 -0.100 26.060 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 3 1185 ---- ---- ---- ---- 0.010 0.000 0.010 46 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1 37 1195 ---- ---- ---- ---- 0.010 0.000 0.010 37 1200 ---- ---- ---- ---- 0.010 0.000 0.010 50 1205 ---- ---- ---- ---- 0.010 0.000 1 0.010 230 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 288 1215 ---- ---- ---- ---- 0.020 0.000 1002 0.020 88 1220 ---- ---- ---- ---- 0.030 0.000 0.030 5 131 1225 ---- ---- ---- ---- 0.040 0.000 0.040 1 56 1230 ---- ---- 0.050 0.050 0.050 -0.010 0.060 231 1235 0.060 0.060 0.060 0.060 0.070 -0.010 101 0.080 4 332 1240 ---- ---- 0.090 0.090 0.100 -0.020 0.120 10 728 1245 0.150 0.150 0.130 0.130 0.150 -0.020 141 0.170 1 356 1250 0.250 0.260 0.180 0.210 0.220 -0.030 15 0.250 16 385 1255 ---- 0.380 0.260 0.260 0.310 -0.040 1 0.350 9 674 1260 0.370 0.530 0.370 0.450 0.450 -0.040 1 0.490 306 1265 0.610 0.730 0.520 0.520 0.620 -0.050 133 0.670 150 1270 0.850 0.960 0.710 0.710 0.830 -0.060 100 0.890 7 73 1275 ---- 1.250 0.930 1.250 1.100 -0.060 50 1.160 25 1280 ---- 1.560 1.220 1.560 1.400 -0.080 1.480 39 1285 ---- 1.940 1.540 1.940 1.750 -0.090 1.840 4 1290 ---- 2.350 1.910 2.350 2.140 -0.090 2.230 1295 ---- 2.770 2.310 2.770 2.560 -0.100 2.660 3 1300 ---- 3.230 2.740 3.230 3.000 -0.110 3.110 5 1305 ---- 3.690 3.190 3.690 3.460 -0.110 3.570 1310 ---- 4.180 3.650 4.180 3.930 -0.120 4.050 891 1315 ---- 4.670 4.130 4.670 4.420 -0.110 4.530 1823 1320 ---- 5.160 4.620 5.160 4.910 -0.110 5.020 1325 ---- 5.650 5.120 5.650 5.410 -0.090 5.500 1330 ---- 6.140 5.610 6.140 5.900 -0.100 6.000 2 1335 ---- 6.630 6.100 6.630 6.400 -0.100 6.500 1340 ---- 7.130 6.600 7.130 6.890 -0.100 6.990 1345 ---- 7.620 7.100 7.620 7.380 -0.110 7.490 1350 ---- 8.120 7.590 8.120 7.870 -0.110 7.980 1355 ---- 8.620 8.090 8.620 8.370 -0.110 8.480 1360 ---- 9.110 8.590 9.110 8.870 -0.110 8.980 1370 ---- 10.110 9.580 10.110 9.870 -0.100 9.970 1380 ---- 11.100 10.580 11.100 10.860 -0.110 10.970 1390 ---- 12.100 11.570 12.100 11.860 -0.100 11.960 1400 ---- 13.090 12.570 13.090 12.850 -0.110 12.960 1410 ---- 14.090 13.560 14.090 13.850 -0.100 13.950 1420 ---- 15.080 14.560 15.080 14.840 -0.110 14.950 1430 ---- 16.080 15.550 16.080 15.840 -0.110 15.950 1440 ---- 17.080 16.550 17.080 16.830 -0.110 16.940 1450 ---- 18.070 17.540 18.070 17.830 -0.110 17.940 1460 ---- 19.070 18.540 19.070 18.830 -0.100 18.930 1470 ---- 20.060 19.540 20.060 19.820 -0.110 19.930 1480 ---- 21.060 20.530 21.060 20.820 -0.100 20.920 1490 ---- 22.050 21.530 22.050 21.810 -0.110 21.920 1500 ---- 23.050 22.520 23.050 22.810 -0.100 22.910 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- -0.010 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 3 1150 ---- ---- ---- ---- 0.010 0.000 0.010 4 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1170 ---- ---- ---- ---- 0.020 0.000 0.020 2 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 33 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 16 1190 ---- ---- ---- ---- 0.030 0.000 0.030 420 1195 ---- ---- ---- ---- 0.040 0.000 0.040 33 1200 ---- ---- ---- ---- 0.040 -0.010 0.050 1 69 1205 ---- ---- ---- ---- 0.050 -0.010 0.060 6 1210 ---- ---- ---- ---- 0.060 -0.010 0.070 74 1215 ---- ---- 0.080 0.080 0.080 -0.010 0.090 113 1220 ---- ---- 0.100 0.100 0.100 -0.010 0.110 122 1225 ---- ---- 0.120 0.120 0.130 -0.010 0.140 187 1230 ---- ---- 0.160 0.160 0.170 -0.010 1 0.180 1 172 1235 ---- 0.250 0.200 0.250 0.220 -0.020 1 0.240 86 1240 ---- 0.320 0.260 0.320 0.290 -0.020 0.310 26 1245 ---- 0.420 0.330 0.330 0.380 -0.030 1 0.410 1 27 1250 ---- 0.540 0.420 0.420 0.480 -0.040 0.520 3 6 1255 ---- 0.690 0.540 0.540 0.620 -0.040 0.660 287 1260 ---- 0.860 0.680 0.680 0.780 -0.050 0.830 2 56 1265 ---- 1.070 0.850 0.850 0.960 -0.060 1.020 89 1270 ---- 1.300 1.050 1.050 1.180 -0.070 1.250 115 1275 ---- 1.570 1.280 1.570 1.440 -0.070 1.510 97 1280 ---- 1.880 1.550 1.880 1.720 -0.080 1.800 4 1285 ---- 2.210 1.850 2.210 2.040 -0.090 2.130 1290 ---- 2.580 2.190 2.580 2.390 -0.100 2.490 665 1295 ---- 2.970 2.550 2.970 2.770 -0.100 2.870 1300 ---- 3.380 2.930 3.380 3.170 -0.100 3.270 1305 ---- 3.810 3.350 3.810 3.590 -0.100 3.690 1 1310 ---- 4.270 3.780 4.270 4.030 -0.100 4.130 20 1315 ---- 4.730 4.220 4.730 4.490 -0.100 4.590 1 1320 ---- 5.190 4.680 5.190 4.950 -0.110 5.060 2 1325 ---- 5.660 5.150 5.660 5.430 -0.110 5.540 1330 ---- 6.150 5.630 6.150 5.910 -0.110 6.020 1335 ---- 6.630 6.120 6.630 6.400 -0.100 6.500 1340 ---- 7.120 6.600 7.120 6.880 -0.110 6.990 1345 ---- 7.610 7.090 7.610 7.370 -0.110 7.480 1350 ---- 8.100 7.580 8.100 7.860 -0.110 7.970 1355 ---- 8.590 8.070 8.590 8.350 -0.120 8.470 1360 ---- 9.090 8.560 9.090 8.850 -0.110 8.960 1370 ---- 10.070 9.550 10.070 9.830 -0.110 9.940 1380 ---- 11.060 10.540 11.060 10.820 -0.100 10.920 1390 ---- 12.050 11.530 12.050 11.810 -0.110 11.920 1400 ---- 13.040 12.520 13.040 12.800 -0.110 12.910 3 1410 ---- 14.030 13.510 14.030 13.790 -0.110 13.900 1 1420 ---- 15.020 14.500 15.020 14.780 -0.110 14.890 1430 ---- 16.010 15.490 16.010 15.770 -0.110 15.880 1 1440 ---- 17.000 16.480 17.000 16.770 -0.100 16.870 1 1450 ---- 18.000 17.470 18.000 17.760 -0.100 17.860 1460 ---- 18.990 18.460 18.990 18.750 -0.110 18.860 1470 ---- 19.980 19.450 19.980 19.740 -0.110 19.850 1480 ---- 20.970 20.440 20.970 20.730 -0.110 20.840 1490 ---- 21.960 21.440 21.960 21.720 -0.110 21.830 1500 ---- 22.950 22.430 22.950 22.710 -0.110 22.820 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 2 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.020 0.000 0.020 22 1150 ---- ---- ---- ---- 0.030 0.000 0.030 54 1155 ---- ---- ---- ---- 0.030 0.000 0.030 160 1160 ---- ---- ---- ---- 0.030 -0.010 15 0.040 116 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- ---- ---- ---- 0.050 0.000 0.050 3 1175 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1180 ---- ---- ---- ---- 0.060 0.000 3 0.060 38 1185 ---- ---- ---- ---- 0.070 0.000 0.070 8 1190 ---- ---- 0.080 0.080 0.080 -0.010 0.090 38 1195 ---- ---- ---- ---- 0.090 -0.010 0.100 1 95 1200 ---- ---- 0.110 0.110 0.110 -0.010 1 0.120 70 1205 ---- ---- 0.130 0.130 0.130 -0.010 1 0.140 1 87 1210 ---- ---- 0.160 0.160 0.160 -0.020 0.180 8 2785 1215 ---- ---- 0.190 0.190 0.200 -0.010 0.210 1 186 1220 0.250 0.250 0.230 0.230 0.240 -0.020 206 0.260 2 181 1225 ---- ---- 0.280 0.280 0.300 -0.020 6 0.320 127 1230 ---- 0.400 0.330 0.330 0.370 -0.020 0.390 141 1235 ---- ---- 0.400 0.400 0.450 -0.030 36 0.480 10 27 1240 ---- 0.580 0.490 0.490 0.540 -0.030 0.570 8 178 1245 ---- 0.700 0.590 0.590 0.650 -0.040 90 0.690 208 1250 0.780 0.840 0.700 0.700 0.780 -0.040 56 0.820 6 110 1255 ---- 1.000 0.840 0.840 0.930 -0.050 0.980 5 90 1260 ---- 1.190 1.000 1.000 1.110 -0.050 1.160 431 1265 1.250 1.400 1.180 1.300 1.300 -0.060 2 1.360 11 245 1270 ---- 1.640 1.380 1.380 1.520 -0.060 1.580 112 1275 ---- 1.900 1.610 1.900 1.770 -0.070 84 1.840 95 1280 2.010 2.190 1.870 1.960 2.050 -0.070 50 2.120 46 247 1285 ---- 2.500 2.170 2.500 2.350 -0.080 2.430 39 848 1290 ---- 2.840 2.480 2.840 2.670 -0.090 2.760 6 1295 ---- 3.200 2.810 3.200 3.020 -0.090 3.110 46 1300 ---- 3.580 3.170 3.580 3.390 -0.100 3.490 1305 ---- 3.940 3.550 3.940 3.780 -0.100 3.880 1 1310 ---- 4.360 4.020 4.360 4.190 -0.100 4.290 5 1315 ---- 4.790 4.440 4.780 4.610 -0.110 4.720 1 1320 ---- 5.230 4.850 5.220 5.050 -0.110 5.160 1 1325 ---- 5.680 5.330 5.670 5.500 -0.110 5.610 1330 ---- 6.140 5.750 6.130 5.960 -0.110 1188 6.070 7 1335 ---- 6.580 6.250 6.570 6.430 -0.100 6.530 1340 ---- ---- 6.680 6.680 6.900 -0.110 7.010 1345 ---- ---- ---- ---- 7.380 -0.100 7.480 1350 ---- ---- ---- ---- 7.860 -0.100 7.960 3 1355 ---- ---- ---- ---- 8.340 -0.110 8.450 1360 ---- ---- ---- ---- 8.830 -0.100 8.930 1370 ---- ---- ---- ---- 9.800 -0.110 9.910 1380 ---- ---- ---- ---- 10.780 -0.110 10.890 1390 ---- ---- ---- ---- 11.760 -0.110 11.870 1400 ---- ---- ---- ---- 12.740 -0.110 12.850 1410 ---- ---- ---- ---- 13.720 -0.110 13.830 1420 ---- ---- ---- ---- 14.710 -0.110 14.820 1430 ---- ---- ---- ---- 15.690 -0.110 15.800 1440 ---- ---- ---- ---- 16.680 -0.110 16.790 1450 ---- ---- ---- ---- 17.670 -0.100 17.770 1460 ---- ---- ---- ---- 18.650 -0.110 18.760 1470 ---- ---- ---- ---- 19.640 -0.110 19.750 1480 ---- ---- ---- ---- 20.630 -0.100 20.730 1490 ---- ---- ---- ---- 21.610 -0.110 21.720 1500 ---- ---- ---- ---- 22.600 -0.110 22.710 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 3 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.030 0.000 0.030 1 1140 ---- ---- ---- ---- 0.040 0.000 0.040 151 1150 ---- ---- ---- ---- 0.050 0.000 0.050 195 1160 ---- ---- ---- ---- 0.060 0.000 0.060 87 1165 ---- ---- ---- ---- 0.080 0.000 0.080 50 1170 ---- ---- ---- ---- 0.090 0.000 0.090 274 1175 ---- ---- 0.090 0.090 0.100 0.000 0.100 108 1180 ---- ---- 0.110 0.110 0.110 -0.010 0.120 2 1185 ---- ---- 0.120 0.120 0.130 -0.010 0.140 26 1190 ---- ---- 0.140 0.140 0.140 -0.020 0.160 38 1195 ---- ---- 0.160 0.160 0.170 -0.010 3 0.180 124 1200 ---- ---- 0.190 0.190 0.200 -0.020 16 0.220 371 1205 ---- ---- 0.220 0.220 0.230 -0.020 0.250 1210 ---- ---- 0.260 0.260 0.270 -0.030 0.300 393 1215 ---- ---- 0.310 0.310 0.320 -0.030 0.350 524 1220 ---- ---- 0.360 0.360 0.380 -0.030 0.410 40 1225 ---- ---- 0.420 0.420 0.460 -0.020 0.480 28 1230 ---- 0.570 0.500 0.570 0.540 -0.020 0.560 34 1235 ---- 0.670 0.580 0.580 0.630 -0.030 16 0.660 1240 ---- 0.780 0.680 0.680 0.740 -0.030 0.770 3 1245 ---- 0.910 0.790 0.790 0.860 -0.030 0.890 1 1250 ---- 1.060 0.920 0.920 1.000 -0.040 1.040 11 1255 ---- 1.230 1.060 1.060 1.160 -0.040 1.200 23 1260 ---- 1.420 1.230 1.230 1.330 -0.050 1.380 400 1265 ---- 1.630 1.420 1.420 1.530 -0.060 1.590 1270 ---- 1.860 1.620 1.620 1.750 -0.060 1.810 5 1275 ---- 2.120 1.850 2.120 1.990 -0.070 2.060 1280 ---- 2.390 2.100 2.390 2.260 -0.080 2.340 1285 ---- 2.690 2.380 2.690 2.550 -0.080 2.630 1290 ---- 3.010 2.680 3.010 2.860 -0.090 2.950 1295 ---- 3.350 3.000 3.350 3.200 -0.080 3.280 1300 ---- 3.710 3.340 3.710 3.550 -0.090 3.640 1305 ---- 4.090 3.700 4.090 3.920 -0.090 4.010 1310 ---- 4.490 4.080 4.490 4.300 -0.100 4.400 1315 ---- ---- 4.480 4.480 4.710 -0.090 4.800 1320 ---- ---- ---- ---- 5.120 -0.100 5.220 1325 ---- ---- ---- ---- 5.550 -0.100 5.650 1330 ---- ---- ---- ---- 5.990 -0.110 6.100 1335 ---- ---- ---- ---- 6.440 -0.110 6.550 1340 ---- ---- ---- ---- 6.900 -0.110 7.010 1345 ---- ---- ---- ---- 7.360 -0.110 7.470 1350 ---- ---- ---- ---- 7.830 -0.110 7.940 1355 ---- ---- ---- ---- 8.300 -0.110 8.410 1360 ---- ---- ---- ---- 8.780 -0.110 8.890 1370 ---- ---- ---- ---- 9.740 -0.110 9.850 1380 ---- ---- ---- ---- 10.700 -0.110 10.810 1390 ---- ---- ---- ---- 11.680 -0.110 11.790 1400 ---- ---- ---- ---- 12.650 -0.110 12.760 1410 ---- ---- ---- ---- 13.630 -0.110 13.740 1420 ---- ---- ---- ---- 14.610 -0.110 14.720 1430 ---- ---- ---- ---- 15.590 -0.110 15.700 1440 ---- ---- ---- ---- 16.580 -0.100 16.680 1450 ---- ---- ---- ---- 17.560 -0.100 17.660 1460 ---- ---- ---- ---- 18.540 -0.110 18.650 1470 ---- ---- ---- ---- 19.520 -0.110 19.630 1480 ---- ---- ---- ---- 20.510 -0.100 20.610 1490 ---- ---- ---- ---- 21.490 -0.100 21.590 1500 ---- ---- ---- ---- 22.470 -0.110 22.580 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 1130 ---- ---- ---- ---- 0.070 0.000 0.070 1140 ---- ---- ---- ---- 0.080 0.000 0.080 1150 ---- ---- ---- ---- 0.090 -0.010 0.100 22 1160 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1165 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1170 ---- ---- 0.150 0.150 0.150 -0.010 0.160 25 1175 ---- ---- 0.160 0.160 0.170 -0.010 0.180 1180 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 1185 ---- ---- 0.210 0.210 0.220 -0.010 0.230 1190 ---- ---- 0.240 0.240 0.250 -0.020 0.270 2 1195 ---- ---- 0.270 0.270 0.290 -0.010 0.300 1200 ---- ---- 0.310 0.310 0.330 -0.020 0.350 1 1205 ---- ---- 0.360 0.360 0.380 -0.020 0.400 1210 ---- ---- 0.410 0.410 0.440 -0.020 0.460 2 1215 ---- ---- 0.470 0.470 0.500 -0.030 0.530 1220 ---- 0.610 0.540 0.540 0.580 -0.020 0.600 1 1225 ---- ---- 0.620 0.620 0.660 -0.030 0.690 2 1230 ---- ---- 0.700 0.700 0.760 -0.030 0.790 1235 ---- 0.900 0.800 0.800 0.860 -0.030 0.890 1240 ---- 1.030 0.910 0.910 0.980 -0.040 1.020 4 1245 ---- 1.170 1.040 1.040 1.110 -0.050 1.160 4 1250 ---- 1.330 1.170 1.170 1.260 -0.050 1.310 9 1255 ---- 1.510 1.330 1.330 1.430 -0.050 1.480 17 1260 ---- 1.700 1.500 1.500 1.610 -0.050 1.660 1 8 1265 ---- 1.910 1.690 1.690 1.810 -0.060 1.870 3 1270 ---- 2.140 1.900 1.900 2.030 -0.060 2.090 35 1275 ---- 2.390 2.130 2.390 2.270 -0.070 2.340 1280 ---- 2.660 2.380 2.660 2.530 -0.070 2.600 674 1285 ---- 2.950 2.650 2.950 2.810 -0.080 2.890 3 1290 ---- 3.260 2.930 3.260 3.100 -0.090 3.190 1295 ---- 3.580 3.240 3.580 3.420 -0.090 3.510 1300 ---- 3.930 3.570 3.930 3.760 -0.090 3.850 1305 ---- 4.290 3.910 4.290 4.110 -0.100 4.210 1310 ---- 4.660 4.270 4.660 4.480 -0.100 4.580 1315 ---- 5.060 4.650 5.060 4.870 -0.100 4.970 1320 ---- ---- 5.040 5.040 5.270 -0.100 5.370 1325 ---- ---- ---- ---- 5.680 -0.100 5.780 1330 ---- ---- ---- ---- 6.100 -0.100 6.200 1340 ---- ---- ---- ---- 6.970 -0.110 7.080 1350 ---- ---- ---- ---- 7.870 -0.110 7.980 1360 ---- ---- ---- ---- 8.800 -0.100 8.900 1370 ---- ---- ---- ---- 9.740 -0.100 9.840 1380 ---- ---- ---- ---- 10.690 -0.100 10.790 1390 ---- ---- ---- ---- 11.650 -0.100 11.750 1400 ---- ---- ---- ---- 12.610 -0.110 12.720 1410 ---- ---- ---- ---- 13.580 -0.110 13.690 1420 ---- ---- ---- ---- 14.550 -0.110 14.660 1430 ---- ---- ---- ---- 15.520 -0.110 15.630 1440 ---- ---- ---- ---- 16.490 -0.110 16.600 1450 ---- ---- ---- ---- 17.470 -0.110 17.580 1460 ---- ---- ---- ---- 18.450 -0.110 18.560 1470 ---- ---- ---- ---- 19.430 -0.100 19.530 1480 ---- ---- ---- ---- 20.410 -0.100 20.510 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- -0.010 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1015 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 59 1105 ---- ---- ---- ---- 0.060 0.000 0.060 58 1110 ---- ---- ---- ---- 0.070 0.000 0.070 58 1115 ---- ---- ---- ---- 0.070 -0.010 0.080 58 1120 ---- ---- ---- ---- 0.080 0.000 0.080 58 1125 ---- ---- ---- ---- 0.090 0.000 0.090 58 1130 ---- ---- ---- ---- 0.100 0.000 0.100 59 1135 ---- ---- ---- ---- 0.110 0.000 0.110 58 1140 ---- ---- 0.110 0.110 0.120 0.000 0.120 58 1145 ---- ---- 0.120 0.120 0.130 0.000 0.130 58 1150 ---- ---- 0.140 0.140 0.140 -0.010 0.150 2 1155 ---- ---- 0.150 0.150 0.160 -0.010 0.170 1160 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1 1165 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1170 ---- ---- 0.210 0.210 0.220 -0.010 0.230 1 1175 ---- ---- 0.230 0.230 0.240 -0.020 0.260 1180 ---- ---- 0.260 0.260 0.270 -0.020 0.290 2 1185 ---- ---- 0.290 0.290 0.310 -0.020 0.330 1190 ---- ---- 0.330 0.330 0.350 -0.020 0.370 2 1195 0.410 0.410 0.370 0.370 0.390 -0.030 50 0.420 1200 ---- ---- 0.420 0.420 0.440 -0.030 0.470 249 1205 0.530 0.530 0.480 0.480 0.500 -0.030 150 0.530 1210 ---- ---- 0.540 0.540 0.570 -0.030 0.600 230 1215 ---- 0.680 0.610 0.610 0.640 -0.030 0.670 1 1220 ---- ---- 0.690 0.690 0.730 -0.030 0.760 104 1225 ---- ---- 0.770 0.770 0.820 -0.040 0.860 52 1230 ---- 0.970 0.870 0.870 0.930 -0.030 0.960 50 1235 ---- 1.090 0.970 0.970 1.040 -0.040 1.080 50 1240 ---- 1.220 1.090 1.090 1.170 -0.040 1.210 50 1245 1.270 1.370 1.220 1.220 1.310 -0.040 3 1.350 386 1250 ---- 1.530 1.370 1.370 1.460 -0.050 1.510 3 105 1255 1.530 1.710 1.530 1.620 1.630 -0.060 1 1.690 1 155 1260 1.700 1.900 1.700 1.810 1.810 -0.070 1 1.880 1 54 1265 1.880 2.110 1.880 2.010 2.020 -0.060 1 2.080 400 1270 ---- 2.340 2.110 2.110 2.230 -0.070 2.300 1 2 1275 ---- 2.590 2.330 2.590 2.470 -0.080 2.550 1280 ---- 2.860 2.580 2.860 2.730 -0.070 2.800 1285 ---- 3.140 2.840 3.140 3.000 -0.080 3.080 50 1290 ---- 3.440 3.120 3.440 3.300 -0.070 3.370 50 1295 3.490 3.750 3.420 3.600 3.610 -0.080 70 3.690 1300 ---- 4.090 3.740 4.090 3.930 -0.080 4.010 1305 ---- 4.440 4.070 4.440 4.280 -0.080 4.360 1310 ---- 4.800 4.420 4.800 4.630 -0.090 4.720 1315 ---- 5.180 4.780 5.180 5.000 -0.090 5.090 1320 ---- 5.570 5.160 5.570 5.390 -0.090 5.480 2 1325 ---- ---- 5.550 5.550 5.790 -0.090 5.880 1330 ---- ---- ---- ---- 6.190 -0.100 6.290 1335 ---- ---- ---- ---- 6.610 -0.100 6.710 1340 ---- ---- ---- ---- 7.040 -0.100 7.140 1345 ---- ---- ---- ---- 7.470 -0.110 7.580 1350 ---- ---- ---- ---- 7.920 -0.110 8.030 1355 ---- ---- ---- ---- 8.370 -0.100 8.470 1360 ---- ---- ---- ---- 8.820 -0.110 8.930 1370 ---- ---- ---- ---- 9.750 -0.100 9.850 1380 ---- ---- ---- ---- 10.690 -0.100 10.790 1390 ---- ---- ---- ---- 11.640 -0.090 11.730 1400 ---- ---- ---- ---- 12.600 -0.090 12.690 1410 ---- ---- ---- ---- 13.560 -0.090 13.650 1420 ---- ---- ---- ---- 14.520 -0.090 14.610 1430 ---- ---- ---- ---- 15.490 -0.090 15.580 1440 ---- ---- ---- ---- 16.460 -0.090 16.550 1450 ---- ---- ---- ---- 17.420 -0.100 17.520 1460 ---- ---- ---- ---- 18.390 -0.100 18.490 1470 ---- ---- ---- ---- 19.360 -0.100 19.460 1480 ---- ---- ---- ---- 20.330 -0.110 20.440 1490 ---- ---- ---- ---- 21.300 -0.110 21.410 1500 ---- ---- ---- ---- 22.280 -0.100 22.380 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1090 ---- ---- ---- ---- 0.070 0.000 0.070 1100 ---- ---- ---- ---- 0.080 0.000 0.080 3 1110 ---- ---- ---- ---- 0.090 -0.010 0.100 1120 ---- ---- ---- ---- 0.110 -0.010 0.120 2 1130 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1140 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1150 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1160 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1165 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1170 ---- ---- 0.280 0.280 0.290 -0.020 0.310 2 1175 ---- ---- 0.320 0.320 0.330 -0.010 0.340 1180 ---- ---- 0.350 0.350 0.360 -0.020 0.380 2 1185 ---- ---- 0.390 0.390 0.410 -0.020 0.430 1190 ---- ---- 0.440 0.440 0.460 -0.020 0.480 1195 ---- ---- 0.490 0.490 0.510 -0.020 0.530 1200 ---- 0.600 0.550 0.600 0.570 -0.020 0.590 1205 ---- 0.670 0.610 0.670 0.640 -0.020 0.660 1210 ---- ---- 0.680 0.680 0.710 -0.030 0.740 1215 ---- 0.830 0.750 0.830 0.790 -0.030 0.820 1220 ---- 0.920 0.840 0.920 0.890 -0.020 0.910 1225 ---- 1.030 0.930 0.930 0.990 -0.030 1.020 1230 ---- 1.140 1.040 1.040 1.100 -0.030 1.130 1235 ---- 1.270 1.150 1.270 1.220 -0.030 1.250 1240 ---- 1.410 1.270 1.270 1.350 -0.040 1.390 1245 ---- 1.560 1.410 1.410 1.490 -0.050 1.540 1250 ---- 1.730 1.560 1.560 1.650 -0.050 1.700 160 1255 ---- 1.910 1.720 1.910 1.820 -0.050 1.870 1260 ---- 2.100 1.900 1.900 2.000 -0.070 2.070 48 1265 ---- 2.320 2.090 2.090 2.200 -0.070 2.270 50 1270 ---- 2.550 2.300 2.300 2.420 -0.080 2.500 133 1275 ---- 2.780 2.520 2.780 2.650 -0.080 2.730 1280 ---- 3.040 2.760 3.040 2.900 -0.090 2.990 1285 ---- 3.310 3.020 3.310 3.170 -0.090 3.260 1290 ---- 3.600 3.290 3.600 3.460 -0.090 3.550 1295 ---- 3.910 3.590 3.910 3.760 -0.090 3.850 1300 ---- 4.230 3.890 4.230 4.080 -0.090 4.170 1305 ---- 4.570 4.220 4.570 4.410 -0.090 4.500 1310 ---- 4.920 4.560 4.920 4.760 -0.090 4.850 1315 ---- 5.290 4.910 5.290 5.120 -0.100 5.220 50 1320 ---- 5.670 5.280 5.670 5.490 -0.100 5.590 1325 ---- 6.060 5.660 6.060 5.880 -0.100 5.980 1330 ---- 6.460 6.050 6.460 6.270 -0.110 6.380 1340 ---- ---- ---- ---- 7.100 -0.100 7.200 1350 ---- ---- ---- ---- 7.960 -0.100 8.060 1360 ---- ---- ---- ---- 8.840 -0.110 8.950 1370 ---- ---- ---- ---- 9.740 -0.110 9.850 1380 ---- ---- ---- ---- 10.660 -0.110 10.770 1390 ---- ---- ---- ---- 11.600 -0.100 11.700 1400 ---- ---- ---- ---- 12.540 -0.110 12.650 1410 ---- ---- ---- ---- 13.490 -0.110 13.600 1420 ---- ---- ---- ---- 14.440 -0.110 14.550 1430 ---- ---- ---- ---- 15.400 -0.110 15.510 1440 ---- ---- ---- ---- 16.360 -0.110 16.470 1450 ---- ---- ---- ---- 17.330 -0.100 17.430 1460 ---- ---- ---- ---- 18.290 -0.110 18.400 1470 ---- ---- ---- ---- 19.260 -0.110 19.370 1480 ---- ---- ---- ---- 20.220 -0.120 20.340 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 1100 ---- ---- ---- ---- 0.130 -0.010 0.140 1110 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 1120 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1130 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1 1140 ---- ---- 0.250 0.250 0.250 -0.030 0.280 1150 ---- ---- 0.300 0.300 0.310 -0.020 0.330 1160 ---- ---- 0.360 0.360 0.370 -0.030 0.400 1170 ---- ---- 0.440 0.440 0.450 -0.030 0.480 1175 ---- ---- 0.480 0.480 0.500 -0.030 0.530 1180 ---- ---- 0.530 0.530 0.550 -0.030 0.580 1185 ---- ---- 0.580 0.580 0.610 -0.030 0.640 1190 ---- ---- 0.640 0.640 0.670 -0.030 0.700 1195 ---- ---- 0.700 0.700 0.730 -0.030 0.760 1200 ---- ---- 0.770 0.770 0.810 -0.030 0.840 1205 ---- ---- 0.850 0.850 0.890 -0.030 0.920 1210 ---- ---- 0.930 0.930 0.970 -0.040 1.010 1215 ---- ---- 1.020 1.020 1.070 -0.030 1.100 1220 ---- ---- 1.110 1.110 1.170 -0.040 1.210 1225 ---- 1.330 1.220 1.330 1.280 -0.040 1.320 1230 ---- ---- 1.330 1.330 1.400 -0.050 1.450 1235 ---- 1.590 1.460 1.590 1.530 -0.050 1.580 1240 ---- 1.740 1.590 1.740 1.670 -0.050 1.720 1245 ---- 1.900 1.740 1.900 1.820 -0.060 1.880 1250 ---- 2.070 1.900 1.900 1.980 -0.070 2.050 1255 ---- 2.260 2.070 2.070 2.160 -0.070 2.230 1260 ---- 2.460 2.250 2.460 2.350 -0.070 2.420 1265 ---- 2.670 2.440 2.440 2.550 -0.080 2.630 1270 ---- 2.900 2.650 2.900 2.770 -0.080 2.850 1275 ---- 3.130 2.880 3.130 3.000 -0.090 3.090 1280 ---- 3.390 3.110 3.390 3.250 -0.090 3.340 1285 ---- 3.650 3.370 3.650 3.510 -0.090 3.600 1290 ---- 3.930 3.630 3.930 3.790 -0.090 3.880 1295 ---- 4.220 3.920 4.220 4.080 -0.090 4.170 1300 ---- 4.530 4.210 4.530 4.390 -0.090 4.480 1305 ---- 4.860 4.520 4.860 4.710 -0.090 4.800 1310 ---- 5.200 4.850 5.200 5.040 -0.100 5.140 1315 ---- 5.550 5.190 5.550 5.380 -0.100 5.480 1320 ---- 5.910 5.540 5.910 5.740 -0.100 5.840 1325 ---- 6.290 5.900 6.290 6.110 -0.100 6.210 1330 ---- 6.670 6.280 6.670 6.490 -0.100 6.590 1 1340 ---- 7.470 7.060 7.470 7.280 -0.110 7.390 1350 ---- ---- ---- ---- 8.100 -0.110 8.210 1360 ---- ---- ---- ---- 8.950 -0.120 9.070 1370 ---- ---- ---- ---- 9.830 -0.110 9.940 1380 ---- ---- ---- ---- 10.730 -0.110 10.840 1390 ---- ---- ---- ---- 11.640 -0.110 11.750 1400 ---- ---- ---- ---- 12.560 -0.110 12.670 1410 ---- ---- ---- ---- 13.490 -0.110 13.600 1420 ---- ---- ---- ---- 14.430 -0.110 14.540 1430 ---- ---- ---- ---- 15.370 -0.120 15.490 1440 ---- ---- ---- ---- 16.320 -0.110 16.430 1450 ---- ---- ---- ---- 17.280 -0.110 17.390 1460 ---- ---- ---- ---- 18.230 -0.110 18.340 1470 ---- ---- ---- ---- 19.190 -0.110 19.300 1480 ---- ---- ---- ---- 20.150 -0.110 20.260 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.040 0.000 0.040 187 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.090 0.010 0.080 1 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.150 0.000 0.150 1 1100 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1110 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1 1120 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1130 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1140 ---- ---- 0.320 0.320 0.330 -0.020 0.350 4 1145 ---- ---- 0.350 0.350 0.360 -0.020 0.380 1150 ---- ---- 0.380 0.380 0.390 -0.020 0.410 50 1155 ---- ---- 0.420 0.420 0.430 -0.020 0.450 1160 ---- ---- 0.460 0.460 0.470 -0.020 0.490 1 1165 ---- ---- 0.500 0.500 0.510 -0.020 0.530 1170 ---- ---- 0.540 0.540 0.560 -0.020 0.580 4 1175 ---- ---- 0.590 0.590 0.610 -0.020 0.630 1180 ---- ---- 0.650 0.650 0.670 -0.020 0.690 2 1185 ---- ---- 0.710 0.710 0.730 -0.020 0.750 1190 ---- ---- 0.770 0.770 0.800 -0.020 0.820 1195 ---- ---- 0.840 0.840 0.870 -0.030 0.900 1200 ---- ---- 0.910 0.910 0.950 -0.030 0.980 2 1205 ---- 1.070 1.000 1.000 1.030 -0.030 1.060 1210 ---- ---- 1.080 1.080 1.130 -0.030 1.160 60 1215 ---- 1.270 1.180 1.180 1.230 -0.030 1.260 60 1220 ---- 1.380 1.280 1.280 1.330 -0.040 1.370 1225 ---- 1.500 1.390 1.390 1.450 -0.040 1.490 1230 ---- 1.630 1.510 1.510 1.570 -0.040 1.610 4 1235 ---- 1.770 1.640 1.640 1.710 -0.040 1.750 1240 ---- 1.920 1.780 1.780 1.850 -0.050 1.900 9 1245 ---- 2.080 1.930 1.930 2.010 -0.050 2.060 1250 ---- 2.250 2.090 2.090 2.170 -0.060 2.230 100 107 1255 ---- 2.440 2.260 2.260 2.350 -0.060 2.410 1260 ---- 2.640 2.440 2.440 2.540 -0.060 2.600 1 1265 ---- 2.850 2.640 2.640 2.750 -0.060 2.810 1270 ---- 3.070 2.850 2.850 2.960 -0.070 3.030 10 1275 ---- 3.310 3.070 3.310 3.200 -0.060 3.260 1280 ---- 3.560 3.310 3.560 3.440 -0.070 3.510 1285 ---- 3.820 3.550 3.820 3.700 -0.070 3.770 1290 ---- 4.100 3.820 4.100 3.970 -0.080 4.050 13 1295 ---- 4.390 4.090 4.390 4.260 -0.080 4.340 1300 ---- 4.700 4.380 4.700 4.560 -0.080 4.640 1305 ---- 5.010 4.690 5.010 4.870 -0.080 4.950 1310 ---- 5.350 5.010 5.350 5.200 -0.080 5.280 1315 ---- 5.690 5.340 5.690 5.530 -0.090 5.620 1320 ---- 6.040 5.680 6.040 5.880 -0.090 5.970 1325 ---- 6.410 6.040 6.410 6.240 -0.090 6.330 1330 ---- 6.790 6.400 6.790 6.610 -0.100 6.710 1335 ---- 7.170 6.780 7.170 6.990 -0.100 7.090 1340 ---- 7.570 7.160 7.570 7.380 -0.100 7.480 1345 ---- 7.970 7.560 7.970 7.780 -0.100 7.880 1350 ---- ---- 7.960 7.960 8.190 -0.100 8.290 1360 ---- ---- ---- ---- 9.020 -0.110 9.130 22 1370 ---- ---- ---- ---- 9.880 -0.110 9.990 1380 ---- ---- ---- ---- 10.760 -0.110 10.870 1390 ---- ---- ---- ---- 11.650 -0.110 11.760 1400 ---- ---- ---- ---- 12.560 -0.110 12.670 1410 ---- ---- ---- ---- 13.480 -0.110 13.590 1420 ---- ---- ---- ---- 14.410 -0.110 14.520 1430 ---- ---- ---- ---- 15.350 -0.110 15.460 1440 ---- ---- ---- ---- 16.290 -0.110 16.400 1450 ---- ---- ---- ---- 17.230 -0.110 17.340 1460 ---- ---- ---- ---- 18.180 -0.110 18.290 1470 ---- ---- ---- ---- 19.130 -0.110 19.240 1480 ---- ---- ---- ---- 20.090 -0.110 20.200 1490 ---- ---- ---- ---- 21.040 -0.110 21.150 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.130 0.000 0.130 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1080 ---- ---- ---- ---- 0.160 -0.010 0.170 1090 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1100 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1110 ---- ---- 0.240 0.240 0.240 -0.010 0.250 1120 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1 1130 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1 1140 ---- ---- 0.390 0.390 0.390 -0.020 0.410 1150 ---- ---- 0.450 0.450 0.460 -0.020 0.480 1160 ---- ---- 0.540 0.540 0.550 -0.020 0.570 2 1170 ---- ---- 0.640 0.640 0.650 -0.020 0.670 1180 ---- ---- 0.750 0.750 0.770 -0.030 0.800 1190 ---- ---- 0.880 0.880 0.910 -0.030 0.940 1200 ---- ---- 1.030 1.030 1.070 -0.030 1.100 1205 ---- ---- 1.120 1.120 1.160 -0.040 1.200 1210 ---- ---- 1.210 1.210 1.260 -0.030 1.290 1215 ---- ---- 1.310 1.310 1.360 -0.040 1.400 1220 ---- ---- 1.420 1.420 1.470 -0.040 1.510 1225 ---- 1.640 1.530 1.530 1.590 -0.040 1.630 1230 ---- 1.770 1.650 1.650 1.720 -0.040 1.760 1235 ---- 1.910 1.790 1.790 1.850 -0.050 1.900 1240 ---- 2.060 1.930 1.930 2.000 -0.050 2.050 1245 ---- 2.230 2.080 2.080 2.160 -0.060 2.220 1250 ---- 2.400 2.240 2.240 2.330 -0.060 2.390 10 10 1255 ---- 2.590 2.410 2.410 2.510 -0.060 2.570 1260 ---- 2.790 2.600 2.600 2.700 -0.060 2.760 1265 ---- 3.000 2.790 2.790 2.900 -0.070 2.970 1270 ---- 3.220 3.000 3.000 3.110 -0.070 3.180 1275 ---- 3.450 3.220 3.450 3.340 -0.070 3.410 1280 ---- 3.700 3.450 3.700 3.580 -0.080 3.660 1285 ---- 3.960 3.700 3.960 3.840 -0.070 3.910 1290 ---- 4.230 3.960 4.230 4.100 -0.080 4.180 1295 ---- 4.520 4.230 4.520 4.380 -0.080 4.460 1300 ---- 4.810 4.520 4.810 4.670 -0.090 4.760 1305 ---- 5.120 4.810 5.120 4.980 -0.090 5.070 1310 ---- 5.450 5.130 5.450 5.300 -0.090 5.390 1315 ---- 5.790 5.450 5.790 5.630 -0.090 5.720 1320 ---- 6.130 5.790 6.130 5.970 -0.090 6.060 1325 ---- 6.490 6.130 6.490 6.330 -0.090 6.420 1330 ---- 6.860 6.490 6.860 6.690 -0.100 6.790 1340 ---- 7.630 7.240 7.630 7.450 -0.090 7.540 20 1350 ---- 8.430 8.020 8.430 8.240 -0.100 8.340 20 1360 ---- ---- ---- ---- 9.060 -0.100 9.160 40 1370 ---- ---- ---- ---- 9.900 -0.100 10.000 1380 ---- ---- ---- ---- 10.760 -0.110 10.870 1390 ---- ---- ---- ---- 11.640 -0.110 11.750 1400 ---- ---- ---- ---- 12.540 -0.110 12.650 1410 ---- ---- ---- ---- 13.450 -0.100 13.550 1420 ---- ---- ---- ---- 14.370 -0.100 14.470 1430 ---- ---- ---- ---- 15.300 -0.100 15.400 1440 ---- ---- ---- ---- 16.240 -0.090 16.330 1450 ---- ---- ---- ---- 17.180 -0.090 17.270 1460 ---- ---- ---- ---- 18.120 -0.090 18.210 1470 ---- ---- ---- ---- 19.070 -0.080 19.150 1480 ---- ---- ---- ---- 20.020 -0.080 20.100 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.160 0.000 0.160 1070 ---- ---- ---- ---- 0.180 0.000 0.180 1080 ---- ---- ---- ---- 0.200 -0.010 0.210 1090 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1100 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1110 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1120 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1130 ---- ---- 0.410 0.410 0.410 -0.020 0.430 1140 ---- ---- 0.480 0.480 0.480 -0.020 0.500 1150 ---- ---- 0.560 0.560 0.560 -0.030 0.590 1160 ---- ---- 0.650 0.650 0.660 -0.030 0.690 1170 ---- ---- 0.760 0.760 0.780 -0.020 0.800 1180 ---- ---- 0.890 0.890 0.910 -0.030 0.940 1190 ---- ---- 1.030 1.030 1.060 -0.030 1.090 1200 ---- ---- 1.190 1.190 1.240 -0.020 1.260 1210 ---- 1.470 1.380 1.380 1.430 -0.030 1.460 1215 ---- 1.580 1.490 1.490 1.540 -0.030 1.570 1220 ---- 1.700 1.600 1.600 1.660 -0.030 1.690 1225 ---- 1.830 1.720 1.720 1.780 -0.040 1.820 1230 ---- 1.960 1.850 1.850 1.910 -0.040 1.950 50 1235 ---- 2.110 1.980 1.980 2.050 -0.050 2.100 1240 ---- 2.260 2.130 2.130 2.200 -0.050 2.250 50 1245 ---- 2.430 2.280 2.280 2.360 -0.050 2.410 1250 ---- 2.610 2.450 2.450 2.530 -0.060 2.590 1255 ---- 2.800 2.620 2.620 2.710 -0.060 2.770 50 1260 ---- 2.990 2.810 2.810 2.900 -0.070 2.970 1265 ---- 3.210 3.000 3.000 3.110 -0.060 3.170 1270 ---- 3.430 3.210 3.210 3.320 -0.070 3.390 1275 ---- 3.650 3.430 3.650 3.550 -0.070 3.620 1280 ---- 3.900 3.660 3.900 3.780 -0.080 3.860 1285 ---- 4.150 3.900 4.150 4.030 -0.080 4.110 1290 ---- 4.420 4.160 4.420 4.290 -0.090 4.380 1295 ---- 4.700 4.420 4.700 4.570 -0.080 4.650 1300 ---- 4.990 4.700 4.990 4.860 -0.080 4.940 1305 ---- 5.300 5.000 5.300 5.160 -0.080 5.240 1310 ---- 5.620 5.300 5.620 5.470 -0.090 5.560 1315 ---- 5.940 5.620 5.940 5.790 -0.090 5.880 1320 ---- 6.280 5.950 6.280 6.130 -0.090 6.220 1330 ---- 6.990 6.640 6.990 6.830 -0.090 6.920 1340 ---- 7.740 7.370 7.740 7.570 -0.090 7.660 1350 ---- 8.520 8.130 8.520 8.340 -0.100 8.440 1360 ---- 9.330 8.920 9.330 9.140 -0.100 9.240 1370 ---- ---- ---- ---- 9.960 -0.110 10.070 1380 ---- ---- ---- ---- 10.810 -0.110 10.920 1390 ---- ---- ---- ---- 11.680 -0.100 11.780 1400 ---- ---- ---- ---- 12.560 -0.110 12.670 1410 ---- ---- ---- ---- 13.460 -0.100 13.560 1420 ---- ---- ---- ---- 14.360 -0.110 14.470 1430 ---- ---- ---- ---- 15.280 -0.100 15.380 1440 ---- ---- ---- ---- 16.210 -0.090 16.300 1450 ---- ---- ---- ---- 17.140 -0.080 17.220 1460 ---- ---- ---- ---- 18.070 -0.090 18.160 1470 ---- ---- ---- ---- 19.010 -0.080 19.090 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 -0.010 0.090 1010 ---- ---- ---- ---- 0.090 -0.010 0.100 1020 ---- ---- ---- ---- 0.110 0.000 0.110 1030 ---- ---- ---- ---- 0.120 -0.010 0.130 1040 ---- ---- ---- ---- 0.140 0.000 0.140 1050 ---- ---- ---- ---- 0.160 0.000 0.160 1060 ---- ---- ---- ---- 0.180 -0.010 0.190 1070 ---- ---- ---- ---- 0.210 -0.010 0.220 1080 ---- ---- ---- ---- 0.240 -0.010 0.250 1090 ---- ---- ---- ---- 0.280 0.000 0.280 1100 ---- ---- ---- ---- 0.320 -0.010 0.330 1110 ---- ---- ---- ---- 0.370 -0.010 0.380 1120 ---- ---- ---- ---- 0.430 -0.010 0.440 1130 ---- ---- ---- ---- 0.490 -0.010 0.500 1140 ---- ---- ---- ---- 0.570 -0.010 0.580 1145 ---- ---- 0.610 0.610 0.610 -0.020 0.630 1150 ---- ---- 0.660 0.660 0.660 -0.010 0.670 1155 ---- ---- 0.700 0.700 0.710 -0.010 0.720 1160 ---- ---- 0.760 0.760 0.760 -0.020 0.780 1165 ---- ---- 0.810 0.810 0.820 -0.020 0.840 1170 ---- ---- 0.870 0.870 0.880 -0.020 0.900 1175 ---- ---- 0.940 0.940 0.950 -0.020 0.970 1180 ---- ---- 1.010 1.010 1.020 -0.020 1.040 1 1185 ---- ---- 1.080 1.080 1.090 -0.020 1.110 1190 ---- ---- 1.160 1.160 1.170 -0.020 1.190 1195 ---- ---- 1.250 1.250 1.260 -0.020 1.280 1200 ---- ---- 1.340 1.340 1.350 -0.030 1.380 1205 ---- ---- 1.440 1.440 1.450 -0.030 1.480 1210 ---- ---- 1.540 1.540 1.550 -0.030 1.580 1215 ---- ---- 1.650 1.650 1.660 -0.040 1.700 1220 ---- ---- 1.770 1.770 1.780 -0.040 1.820 1225 ---- 1.960 1.900 1.900 1.910 -0.040 1.950 1230 ---- 2.100 2.030 2.100 2.050 -0.030 2.080 1235 ---- 2.250 2.180 2.180 2.190 -0.040 2.230 1240 ---- 2.410 2.330 2.330 2.350 -0.040 2.390 1245 ---- 2.570 2.490 2.490 2.510 -0.040 2.550 1250 ---- 2.750 2.660 2.660 2.680 -0.050 2.730 1255 ---- 2.940 2.840 2.840 2.870 -0.040 2.910 1 1260 3.000 3.140 3.000 3.000 3.060 -0.050 70 3.110 50 1265 ---- 3.350 3.240 3.240 3.260 -0.050 3.310 1270 ---- 3.570 3.460 3.460 3.480 -0.050 3.530 1275 ---- ---- 3.680 3.680 3.700 -0.060 3.760 1280 ---- ---- ---- ---- 3.940 -0.060 4.000 1285 ---- ---- ---- ---- 4.190 -0.060 4.250 1290 ---- ---- ---- ---- 4.450 -0.060 4.510 1295 ---- ---- ---- ---- 4.720 -0.060 4.780 1300 ---- ---- ---- ---- 5.000 -0.070 5.070 1305 ---- ---- ---- ---- 5.300 -0.070 5.370 1310 ---- ---- ---- ---- 5.610 -0.060 5.670 1315 ---- ---- ---- ---- 5.920 -0.070 5.990 1320 ---- ---- ---- ---- 6.250 -0.070 6.320 1325 ---- ---- ---- ---- 6.590 -0.080 6.670 1330 ---- ---- ---- ---- 6.940 -0.080 7.020 1335 ---- ---- ---- ---- 7.300 -0.080 7.380 1340 ---- ---- ---- ---- 7.670 -0.080 7.750 1350 ---- ---- ---- ---- 8.430 -0.080 8.510 1360 ---- ---- ---- ---- 9.220 -0.080 9.300 1370 ---- ---- ---- ---- 10.030 -0.090 10.120 1380 ---- ---- ---- ---- 10.870 -0.080 10.950 1390 ---- ---- ---- ---- 11.720 -0.090 11.810 1400 ---- ---- ---- ---- 12.590 -0.100 12.690 1410 ---- ---- ---- ---- 13.470 -0.100 13.570 1420 ---- ---- ---- ---- 14.370 -0.090 14.460 1430 ---- ---- ---- ---- 15.270 -0.100 15.370 1440 ---- ---- ---- ---- 16.180 -0.100 16.280 1450 ---- ---- ---- ---- 17.100 -0.100 17.200 1460 ---- ---- ---- ---- 18.020 -0.100 18.120 1470 ---- ---- ---- ---- 18.950 -0.100 19.050 1480 ---- ---- ---- ---- 19.890 -0.100 19.990 1490 ---- ---- ---- ---- 20.820 -0.110 20.930 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.290 -0.010 0.300 1020 ---- ---- ---- ---- 0.320 -0.010 0.330 1030 ---- ---- ---- ---- 0.360 -0.010 0.370 1040 ---- ---- ---- ---- 0.400 -0.010 0.410 1050 ---- ---- ---- ---- 0.450 -0.010 0.460 1060 ---- ---- ---- ---- 0.500 -0.010 0.510 1070 ---- ---- ---- ---- 0.560 -0.010 0.570 1080 ---- ---- ---- ---- 0.620 -0.010 0.630 1090 ---- ---- ---- ---- 0.690 -0.010 0.700 1100 ---- ---- ---- ---- 0.760 -0.020 0.780 1 1110 ---- ---- ---- ---- 0.850 -0.010 0.860 1120 ---- ---- ---- ---- 0.940 -0.020 0.960 1130 ---- ---- ---- ---- 1.040 -0.020 1.060 1140 ---- ---- ---- ---- 1.150 -0.020 1.170 1150 ---- ---- ---- ---- 1.280 -0.020 1.300 1160 ---- ---- ---- ---- 1.410 -0.030 1.440 1165 ---- ---- ---- ---- 1.490 -0.020 1.510 1170 ---- ---- ---- ---- 1.560 -0.030 1.590 1175 ---- ---- ---- ---- 1.650 -0.020 1.670 1180 ---- ---- ---- ---- 1.730 -0.030 1.760 1185 ---- ---- ---- ---- 1.820 -0.030 1.850 1190 ---- ---- ---- ---- 1.920 -0.030 1.950 1195 ---- ---- ---- ---- 2.020 -0.030 2.050 1200 ---- ---- ---- ---- 2.120 -0.040 2.160 1205 ---- ---- ---- ---- 2.230 -0.040 2.270 1210 ---- ---- ---- ---- 2.350 -0.040 2.390 1215 ---- ---- ---- ---- 2.470 -0.050 2.520 1220 ---- ---- ---- ---- 2.600 -0.050 2.650 1225 ---- ---- ---- ---- 2.740 -0.040 2.780 1230 ---- ---- ---- ---- 2.880 -0.050 2.930 1235 ---- ---- ---- ---- 3.030 -0.050 3.080 1240 ---- ---- ---- ---- 3.190 -0.050 3.240 1245 ---- ---- ---- ---- 3.360 -0.050 3.410 1250 ---- ---- ---- ---- 3.530 -0.050 3.580 1255 ---- ---- ---- ---- 3.710 -0.060 3.770 1260 ---- ---- ---- ---- 3.900 -0.060 3.960 1265 ---- ---- ---- ---- 4.100 -0.060 4.160 1270 ---- ---- ---- ---- 4.310 -0.060 4.370 1275 ---- ---- ---- ---- 4.530 -0.060 4.590 1280 ---- ---- ---- ---- 4.760 -0.060 4.820 1285 ---- ---- ---- ---- 4.990 -0.070 5.060 1290 ---- ---- ---- ---- 5.240 -0.070 5.310 1295 ---- ---- ---- ---- 5.500 -0.070 5.570 1300 ---- ---- ---- ---- 5.770 -0.070 5.840 1305 ---- ---- ---- ---- 6.040 -0.080 6.120 1310 ---- ---- ---- ---- 6.330 -0.080 6.410 1315 ---- ---- ---- ---- 6.630 -0.080 6.710 1320 ---- ---- ---- ---- 6.940 -0.080 7.020 1325 ---- ---- ---- ---- 7.250 -0.090 7.340 1330 ---- ---- ---- ---- 7.580 -0.080 7.660 1335 ---- ---- ---- ---- 7.910 -0.090 8.000 1340 ---- ---- ---- ---- 8.250 -0.090 8.340 1350 ---- ---- ---- ---- 8.960 -0.090 9.050 1360 ---- ---- ---- ---- 9.690 -0.100 9.790 1370 ---- ---- ---- ---- 10.450 -0.100 10.550 1380 ---- ---- ---- ---- 11.240 -0.100 11.340 1390 ---- ---- ---- ---- 12.040 -0.100 12.140 1400 ---- ---- ---- ---- 12.860 -0.110 12.970 1410 ---- ---- ---- ---- 13.700 -0.110 13.810 1420 ---- ---- ---- ---- 14.550 -0.110 14.660 1430 ---- ---- ---- ---- 15.410 -0.110 15.520 1440 ---- ---- ---- ---- 16.280 -0.120 16.400 1450 ---- ---- ---- ---- 17.170 -0.110 17.280 1460 ---- ---- ---- ---- 18.060 -0.110 18.170 1470 ---- ---- ---- ---- 18.950 -0.120 19.070 1480 ---- ---- ---- ---- 19.860 -0.120 19.980 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.450 0.000 0.450 1020 ---- ---- ---- ---- 0.490 -0.010 0.500 1030 ---- ---- ---- ---- 0.540 -0.010 0.550 1040 ---- ---- ---- ---- 0.590 -0.010 0.600 1050 ---- ---- ---- ---- 0.650 -0.010 0.660 1060 ---- ---- ---- ---- 0.710 -0.010 0.720 1070 ---- ---- ---- ---- 0.780 -0.010 0.790 1080 ---- ---- ---- ---- 0.850 -0.020 0.870 1090 ---- ---- ---- ---- 0.930 -0.020 0.950 1100 ---- ---- ---- ---- 1.020 -0.020 1.040 1110 ---- ---- ---- ---- 1.120 -0.020 1.140 1120 ---- ---- ---- ---- 1.220 -0.020 1.240 1130 ---- ---- ---- ---- 1.330 -0.030 1.360 1140 ---- ---- ---- ---- 1.460 -0.020 1.480 1150 ---- ---- ---- ---- 1.590 -0.030 1.620 1160 ---- ---- ---- ---- 1.740 -0.030 1.770 1165 ---- ---- ---- ---- 1.820 -0.030 1.850 1170 ---- ---- ---- ---- 1.900 -0.030 1.930 1175 ---- ---- ---- ---- 1.990 -0.030 2.020 1180 ---- ---- ---- ---- 2.080 -0.030 2.110 1185 ---- ---- ---- ---- 2.170 -0.040 2.210 1190 ---- ---- ---- ---- 2.270 -0.040 2.310 1195 ---- ---- ---- ---- 2.380 -0.040 2.420 1200 ---- ---- ---- ---- 2.490 -0.040 2.530 1205 ---- ---- ---- ---- 2.600 -0.040 2.640 1210 ---- ---- ---- ---- 2.720 -0.040 2.760 1215 ---- ---- ---- ---- 2.850 -0.040 2.890 1220 ---- ---- ---- ---- 2.980 -0.040 3.020 1225 ---- ---- ---- ---- 3.120 -0.040 3.160 1230 ---- ---- ---- ---- 3.260 -0.050 3.310 1235 ---- ---- ---- ---- 3.410 -0.050 3.460 1240 ---- ---- ---- ---- 3.570 -0.050 3.620 1245 ---- ---- ---- ---- 3.740 -0.050 3.790 1250 ---- ---- ---- ---- 3.910 -0.060 3.970 1255 ---- ---- ---- ---- 4.090 -0.060 4.150 1260 ---- ---- ---- ---- 4.280 -0.060 4.340 1265 ---- ---- ---- ---- 4.480 -0.060 4.540 1270 ---- ---- ---- ---- 4.680 -0.060 4.740 1275 ---- ---- ---- ---- 4.900 -0.060 4.960 1280 ---- ---- ---- ---- 5.120 -0.070 5.190 1285 ---- ---- ---- ---- 5.350 -0.070 5.420 1290 ---- ---- ---- ---- 5.590 -0.070 5.660 1295 ---- ---- ---- ---- 5.850 -0.070 5.920 1300 ---- ---- ---- ---- 6.110 -0.070 6.180 1305 ---- ---- ---- ---- 6.380 -0.070 6.450 1310 ---- ---- ---- ---- 6.660 -0.070 6.730 1315 ---- ---- ---- ---- 6.950 -0.080 7.030 1320 ---- ---- ---- ---- 7.240 -0.090 7.330 1325 ---- ---- ---- ---- 7.550 -0.080 7.630 1330 ---- ---- ---- ---- 7.870 -0.080 7.950 1340 ---- ---- ---- ---- 8.520 -0.090 8.610 1350 ---- ---- ---- ---- 9.200 -0.100 9.300 1360 ---- ---- ---- ---- 9.920 -0.090 10.010 1370 ---- ---- ---- ---- 10.650 -0.100 10.750 1380 ---- ---- ---- ---- 11.410 -0.100 11.510 1390 ---- ---- ---- ---- 12.190 -0.110 12.300 1400 ---- ---- ---- ---- 12.990 -0.110 13.100 1410 ---- ---- ---- ---- 13.800 -0.110 13.910 1420 ---- ---- ---- ---- 14.630 -0.110 14.740 1430 ---- ---- ---- ---- 15.470 -0.110 15.580 1440 ---- ---- ---- ---- 16.320 -0.110 16.430 1450 ---- ---- ---- ---- 17.180 -0.120 17.300 1460 ---- ---- ---- ---- 18.050 -0.120 18.170 1470 ---- ---- ---- ---- 18.920 -0.120 19.040 1480 ---- ---- ---- ---- 19.800 -0.130 19.930 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.940 -0.010 0.950 1070 ---- ---- ---- ---- 1.010 -0.020 1.030 1080 ---- ---- ---- ---- 1.090 -0.020 1.110 1090 ---- ---- ---- ---- 1.180 -0.020 1.200 1100 ---- ---- ---- ---- 1.280 -0.020 1.300 1110 ---- ---- ---- ---- 1.380 -0.030 1.410 1120 ---- ---- ---- ---- 1.500 -0.020 1.520 1130 ---- ---- ---- ---- 1.620 -0.030 1.650 1140 ---- ---- ---- ---- 1.750 -0.030 1.780 1150 ---- ---- ---- ---- 1.890 -0.030 1.920 1160 ---- ---- ---- ---- 2.050 -0.030 2.080 1170 ---- ---- ---- ---- 2.220 -0.030 2.250 1180 ---- ---- ---- ---- 2.410 -0.030 2.440 1190 ---- ---- ---- ---- 2.610 -0.040 2.650 1200 ---- ---- ---- ---- 2.830 -0.040 2.870 1205 ---- ---- ---- ---- 2.940 -0.050 2.990 1210 ---- ---- ---- ---- 3.070 -0.040 3.110 1215 ---- ---- ---- ---- 3.190 -0.050 3.240 1220 ---- ---- ---- ---- 3.330 -0.050 3.380 1225 ---- ---- ---- ---- 3.470 -0.050 3.520 1230 ---- ---- ---- ---- 3.610 -0.050 3.660 1235 ---- ---- ---- ---- 3.770 -0.050 3.820 1240 ---- ---- ---- ---- 3.920 -0.060 3.980 1245 ---- ---- ---- ---- 4.090 -0.060 4.150 1250 ---- ---- ---- ---- 4.260 -0.060 4.320 1255 ---- ---- ---- ---- 4.440 -0.060 4.500 1260 ---- ---- ---- ---- 4.630 -0.060 4.690 1265 ---- ---- ---- ---- 4.820 -0.060 4.880 1270 ---- ---- ---- ---- 5.020 -0.070 5.090 1275 ---- ---- ---- ---- 5.230 -0.070 5.300 1280 ---- ---- ---- ---- 5.450 -0.070 5.520 1285 ---- ---- ---- ---- 5.680 -0.070 5.750 1290 ---- ---- ---- ---- 5.920 -0.070 5.990 1295 ---- ---- ---- ---- 6.160 -0.080 6.240 1300 ---- ---- ---- ---- 6.420 -0.080 6.500 1305 ---- ---- ---- ---- 6.680 -0.080 6.760 1310 ---- ---- ---- ---- 6.960 -0.080 7.040 1315 ---- ---- ---- ---- 7.240 -0.080 7.320 1320 ---- ---- ---- ---- 7.530 -0.090 7.620 1325 ---- ---- ---- ---- 7.830 -0.090 7.920 1330 ---- ---- ---- ---- 8.140 -0.080 8.220 1335 ---- ---- ---- ---- 8.450 -0.090 8.540 1340 ---- ---- ---- ---- 8.770 -0.100 8.870 1350 ---- ---- ---- ---- 9.440 -0.100 9.540 1360 ---- ---- ---- ---- 10.130 -0.100 10.230 1370 ---- ---- ---- ---- 10.850 -0.100 10.950 1380 ---- ---- ---- ---- 11.590 -0.100 11.690 1390 ---- ---- ---- ---- 12.350 -0.110 12.460 1400 ---- ---- ---- ---- 13.120 -0.120 13.240 1410 ---- ---- ---- ---- 13.920 -0.110 14.030 1420 ---- ---- ---- ---- 14.720 -0.120 14.840 1430 ---- ---- ---- ---- 15.540 -0.120 15.660 1440 ---- ---- ---- ---- 16.370 -0.120 16.490 1450 ---- ---- ---- ---- 17.210 -0.120 17.330 1460 ---- ---- ---- ---- 18.060 -0.120 18.180 1470 ---- ---- ---- ---- 18.910 -0.130 19.040 1480 ---- ---- ---- ---- 19.780 -0.130 19.910 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- ---- ---- 9.330 9.550 ---- ---- 1180 ---- ---- ---- 8.840 9.050 ---- ---- 1185 ---- ---- ---- 8.340 8.560 ---- ---- 1190 ---- ---- ---- 7.840 8.060 ---- ---- 1195 ---- ---- ---- 7.350 7.560 ---- ---- 1200 ---- ---- ---- 6.850 7.060 ---- ---- 1205 ---- ---- ---- 6.350 6.560 ---- ---- 1210 ---- ---- ---- 5.860 6.070 ---- ---- 1215 ---- ---- ---- 5.360 5.580 ---- ---- 1220 ---- ---- ---- 4.870 5.080 ---- ---- 1225 ---- ---- ---- 4.380 4.590 ---- ---- 1230 ---- ---- ---- 3.890 4.100 ---- ---- 1235 ---- ---- ---- 3.410 3.620 ---- ---- 1240 ---- ---- ---- 2.940 3.150 ---- ---- 1245 ---- ---- ---- 2.490 2.690 ---- ---- 1250 ---- ---- ---- 2.060 2.250 ---- ---- 1252 ---- ---- ---- 1.850 2.040 ---- ---- 1255 ---- ---- ---- 1.660 1.840 ---- ---- 1257 ---- ---- ---- 1.470 1.640 ---- ---- 1260 ---- ---- ---- 1.300 1.460 ---- ---- 1262 ---- ---- ---- 1.140 1.290 ---- ---- 1265 ---- ---- ---- 0.980 1.130 ---- ---- 1267 ---- ---- ---- 0.850 0.980 ---- ---- 1270 ---- ---- ---- 0.720 0.840 ---- ---- 1272 ---- ---- ---- 0.610 0.720 ---- ---- 1275 ---- ---- ---- 0.510 0.600 ---- ---- 1277 ---- ---- ---- 0.430 0.500 ---- ---- 1280 ---- ---- ---- 0.350 0.420 ---- ---- 1282 ---- ---- ---- 0.290 0.340 ---- ---- 1285 ---- ---- ---- 0.230 0.280 ---- ---- 1287 ---- ---- ---- 0.190 0.220 ---- ---- 1290 ---- ---- ---- 0.150 0.180 ---- ---- 1295 ---- ---- ---- 0.100 0.120 ---- ---- 1300 ---- ---- ---- 0.070 0.070 ---- ---- 1305 ---- ---- ---- 0.050 0.050 ---- ---- 1310 ---- ---- ---- 0.040 0.030 ---- ---- 1315 ---- ---- ---- 0.030 0.020 ---- ---- 1320 ---- ---- ---- 0.020 0.010 ---- ---- 1325 ---- ---- ---- 0.020 0.010 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- 1355 ---- ---- ---- 0.010 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- 0.010 ---- ---- 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- 0.010 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 0.010 ---- ---- 1220 ---- ---- ---- 0.030 0.010 ---- ---- 1225 ---- ---- ---- 0.030 0.020 ---- ---- 1230 ---- ---- ---- 0.040 0.030 ---- ---- 1235 ---- ---- ---- 0.050 0.050 ---- ---- 1240 ---- ---- ---- 0.070 0.070 ---- ---- 1245 ---- ---- ---- 0.090 0.110 ---- ---- 1250 ---- ---- ---- 0.140 0.170 ---- ---- 1252 ---- ---- ---- 0.170 0.210 ---- ---- 1255 ---- ---- ---- 0.210 0.250 ---- ---- 1257 ---- ---- ---- 0.250 0.310 ---- ---- 1260 ---- ---- ---- 0.300 0.370 ---- ---- 1262 ---- ---- ---- 0.370 0.450 ---- ---- 1265 ---- ---- ---- 0.440 0.540 ---- ---- 1267 ---- ---- ---- 0.530 0.640 ---- ---- 1270 ---- ---- ---- 0.620 0.750 ---- ---- 1272 ---- ---- ---- 0.730 0.870 ---- ---- 1275 ---- ---- ---- 0.860 1.010 ---- ---- 1277 ---- ---- ---- 0.990 1.160 ---- ---- 1280 ---- ---- ---- 1.140 1.320 ---- ---- 1282 ---- ---- ---- 1.300 1.500 ---- ---- 1285 ---- ---- ---- 1.470 1.680 ---- ---- 1287 ---- ---- ---- 1.650 1.880 ---- ---- 1290 ---- ---- ---- 1.850 2.080 ---- ---- 1295 ---- ---- ---- 2.260 2.520 ---- ---- 1300 ---- ---- ---- 2.710 2.970 ---- ---- 1305 ---- ---- ---- 3.170 3.440 ---- ---- 1310 ---- ---- ---- 3.650 3.920 ---- ---- 1315 ---- ---- ---- 4.140 4.410 ---- ---- 1320 ---- ---- ---- 4.630 4.900 ---- ---- 1325 ---- ---- ---- 5.120 5.400 ---- ---- 1330 ---- ---- ---- 5.610 5.890 ---- ---- 1335 ---- ---- ---- 6.110 6.380 ---- ---- 1340 ---- ---- ---- 6.610 6.880 ---- ---- 1345 ---- ---- ---- 7.100 7.380 ---- ---- 1350 ---- ---- ---- 7.600 7.880 ---- ---- 1355 ---- ---- ---- 8.100 8.380 ---- ---- 1360 ---- ---- ---- 8.590 8.880 ---- ---- 1365 ---- ---- ---- 9.090 9.370 ---- ---- MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.350 10.840 10.840 11.080 0.110 10.970 1165 ---- 10.860 10.340 10.340 10.580 0.110 10.470 1170 ---- 10.360 9.840 9.840 10.080 0.110 9.970 1175 ---- 9.860 9.340 9.340 9.580 0.110 9.470 1180 ---- 9.360 8.840 8.840 9.080 0.110 8.970 1185 ---- 8.860 8.340 8.340 8.580 0.110 8.470 1190 ---- 8.360 7.840 7.840 8.080 0.110 7.970 1195 ---- 7.860 7.340 7.340 7.580 0.110 7.470 1200 ---- 7.360 6.840 6.840 7.080 0.110 6.970 1205 ---- 6.860 6.340 6.340 6.580 0.110 6.470 1210 ---- 6.360 5.840 5.840 6.080 0.110 5.970 1215 ---- 5.860 5.340 5.340 5.590 0.120 5.470 1220 ---- 5.360 4.840 4.840 5.090 0.110 4.980 1225 ---- 4.860 4.340 4.340 4.590 0.110 4.480 1230 ---- 4.360 3.850 3.850 4.090 0.110 3.980 1235 ---- 3.860 3.340 3.340 3.590 0.110 3.480 1237 ---- 3.610 3.090 3.090 3.340 0.110 3.230 1240 ---- 3.370 2.840 2.840 3.090 0.110 2.980 1242 ---- 3.120 2.590 2.590 2.840 0.110 2.730 1245 ---- 2.870 2.340 2.340 2.590 0.110 2.480 1247 ---- 2.630 2.100 2.100 2.340 0.100 2.240 1250 ---- 2.380 1.850 1.850 2.100 0.110 1.990 1252 ---- 2.130 1.610 1.610 1.850 0.100 1.750 1255 ---- 1.890 1.370 1.370 1.610 0.100 1.510 1257 ---- 1.640 1.150 1.150 1.380 0.100 1.280 1260 ---- 1.410 0.940 0.940 1.150 0.080 1.070 1262 ---- 1.170 0.750 0.750 0.940 0.070 0.870 1265 ---- 0.970 0.580 0.580 0.740 0.050 0.690 150 1267 ---- 0.770 0.440 0.440 0.570 0.040 0.530 151 1270 ---- 0.590 0.300 0.300 0.420 0.030 0.390 1272 ---- 0.440 0.210 0.210 0.300 0.020 0.280 100 1275 ---- 0.310 0.150 0.150 0.210 0.020 0.190 50 1277 ---- 0.210 0.100 0.100 0.130 0.000 0.130 150 1280 ---- 0.130 0.070 0.070 0.080 0.000 0.080 1 101 1282 ---- 0.080 0.050 0.050 0.050 -0.010 0.060 50 1285 ---- 0.050 ---- 0.050 0.030 0.000 0.030 18 1287 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 14 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 50 1252 ---- ---- ---- ---- 0.020 0.000 0.020 50 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1 1257 ---- ---- 0.030 0.030 0.040 -0.020 0.060 50 1260 ---- 0.100 0.050 0.100 0.060 -0.030 0.090 100 1262 ---- 0.160 0.070 0.160 0.100 -0.040 0.140 1265 ---- 0.240 0.100 0.240 0.150 -0.060 0.210 50 1267 ---- 0.350 0.150 0.150 0.230 -0.070 0.300 1270 ---- 0.460 0.230 0.230 0.330 -0.080 0.410 1272 ---- 0.620 0.320 0.620 0.460 -0.090 0.550 1275 ---- 0.800 0.440 0.800 0.620 -0.090 0.710 1277 ---- 1.000 0.590 1.000 0.790 -0.100 0.890 1280 ---- 1.220 0.770 1.220 0.990 -0.110 1.100 1282 ---- 1.450 0.960 1.450 1.210 -0.110 1.320 1285 ---- 1.680 1.180 1.680 1.440 -0.110 1.550 1287 ---- 1.930 1.410 1.930 1.680 -0.110 1.790 1290 ---- 2.170 1.650 2.170 1.930 -0.100 2.030 1295 ---- 2.670 2.140 2.670 2.410 -0.110 2.520 1300 ---- 3.160 2.630 3.160 2.910 -0.110 3.020 1305 ---- 3.650 3.130 3.650 3.410 -0.110 3.520 1310 ---- 4.150 3.630 4.150 3.910 -0.110 4.020 1315 ---- 4.650 4.130 4.650 4.410 -0.110 4.520 1320 ---- 5.150 4.630 5.150 4.910 -0.100 5.010 1325 ---- 5.650 5.130 5.650 5.410 -0.100 5.510 1330 ---- 6.150 5.630 6.150 5.900 -0.110 6.010 1335 ---- 6.650 6.130 6.650 6.400 -0.110 6.510 1340 ---- 7.150 6.630 7.150 6.900 -0.110 7.010 1345 ---- 7.650 7.130 7.650 7.400 -0.110 7.510 1350 ---- 8.140 7.630 8.140 7.900 -0.110 8.010 1355 ---- 8.640 8.130 8.640 8.400 -0.110 8.510 1360 ---- 9.140 8.630 9.140 8.900 -0.110 9.010 1365 ---- 9.640 9.130 9.640 9.400 -0.110 9.510 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 10.850 10.330 10.330 10.570 0.110 10.460 1170 ---- 10.350 9.830 9.830 10.070 0.110 9.960 1175 ---- 9.850 9.330 9.330 9.570 0.110 9.460 1180 ---- 9.350 8.830 8.830 9.070 0.110 8.960 1185 ---- 8.850 8.330 8.330 8.570 0.110 8.460 1190 ---- 8.360 7.830 7.830 8.070 0.110 7.960 1195 ---- 7.860 7.330 7.330 7.580 0.120 7.460 1200 ---- 7.360 6.840 6.840 7.080 0.110 6.970 1205 ---- 6.860 6.340 6.340 6.580 0.110 6.470 1210 ---- 6.360 5.840 5.840 6.080 0.110 5.970 1215 ---- 5.860 5.340 5.340 5.580 0.110 5.470 1220 ---- 5.360 4.840 4.840 5.080 0.110 4.970 1225 ---- 4.870 4.340 4.340 4.580 0.110 4.470 1230 ---- 4.370 3.850 3.850 4.080 0.110 3.970 1235 ---- 3.870 3.350 3.350 3.590 0.110 3.480 1237 ---- 3.630 3.110 3.110 3.340 0.110 3.230 1240 ---- 3.380 2.860 2.860 3.100 0.110 2.990 1242 ---- 3.130 2.620 2.620 2.850 0.100 2.750 1245 ---- 2.890 2.370 2.370 2.610 0.100 2.510 1247 ---- 2.640 2.130 2.130 2.370 0.100 2.270 1250 ---- 2.400 1.900 1.900 2.140 0.100 2.040 1252 ---- 2.170 1.670 1.670 1.910 0.100 1.810 1255 ---- 1.940 1.470 1.470 1.680 0.090 1.590 1257 ---- 1.710 1.270 1.270 1.470 0.080 1.390 1260 ---- 1.500 1.080 1.080 1.270 0.080 1.190 1262 ---- 1.300 0.900 0.900 1.080 0.070 1.010 1265 ---- 1.100 0.750 0.750 0.900 0.060 0.840 1267 ---- 0.920 0.610 0.610 0.750 0.060 0.690 1270 ---- 0.760 0.470 0.470 0.600 0.040 0.560 1272 ---- 0.610 0.370 0.370 0.480 0.040 0.440 1275 ---- 0.490 0.280 0.280 0.370 0.020 0.350 1277 ---- 0.380 0.220 0.220 0.280 0.020 0.260 5 1280 ---- 0.290 0.160 0.160 0.210 0.010 0.200 1282 ---- 0.220 0.120 0.120 0.160 0.010 0.150 5 1285 ---- 0.160 0.090 0.090 0.120 0.010 0.110 2 2 1287 ---- 0.110 0.070 0.070 0.080 0.000 0.080 1290 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 6 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1242 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1247 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 5 1252 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1255 ---- ---- 0.080 0.080 0.100 -0.020 0.120 5 1257 ---- 0.170 0.100 0.170 0.130 -0.030 0.160 1260 0.260 0.260 0.130 0.130 0.180 -0.040 36 0.220 1 1262 ---- 0.310 0.180 0.180 0.240 -0.040 0.280 50 1265 ---- 0.400 0.240 0.240 0.310 -0.050 0.360 1267 ---- 0.520 0.310 0.310 0.410 -0.050 0.460 1270 ---- 0.630 0.390 0.630 0.510 -0.060 0.570 1272 ---- 0.780 0.500 0.780 0.640 -0.070 0.710 1275 ---- 0.940 0.620 0.940 0.780 -0.080 0.860 1277 ---- 1.120 0.760 1.120 0.940 -0.090 1.030 1280 ---- 1.310 0.920 1.310 1.120 -0.100 1.220 1282 ---- 1.530 1.100 1.530 1.320 -0.090 1.410 1285 ---- 1.740 1.290 1.740 1.520 -0.100 1.620 1287 ---- 1.970 1.490 1.970 1.740 -0.110 1.850 1290 ---- 2.200 1.710 2.200 1.970 -0.100 2.070 1295 ---- 2.670 2.160 2.670 2.440 -0.100 2.540 1300 ---- 3.160 2.650 3.160 2.920 -0.110 3.030 1305 ---- 3.660 3.140 3.660 3.410 -0.110 3.520 1310 ---- 4.150 3.630 4.150 3.910 -0.110 4.020 1315 ---- 4.650 4.130 4.650 4.400 -0.110 4.510 1320 ---- 5.140 4.620 5.140 4.900 -0.110 5.010 1325 ---- 5.640 5.120 5.640 5.400 -0.110 5.510 1330 ---- 6.140 5.620 6.140 5.900 -0.110 6.010 1335 ---- 6.640 6.120 6.640 6.400 -0.110 6.510 1340 ---- 7.140 6.620 7.140 6.900 -0.110 7.010 1345 ---- 7.640 7.110 7.640 7.400 -0.100 7.500 1350 ---- 8.140 7.610 8.140 7.900 -0.100 8.000 1355 ---- 8.640 8.110 8.640 8.390 -0.110 8.500 1360 ---- 9.130 8.610 9.130 8.890 -0.110 9.000 1365 ---- 9.630 9.110 9.630 9.390 -0.110 9.500 MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 10.340 9.820 9.820 10.060 0.110 9.950 1175 ---- 9.840 9.320 9.320 9.560 0.110 9.450 1180 ---- 9.340 8.820 8.820 9.060 0.110 8.950 1185 ---- 8.850 8.320 8.320 8.570 0.120 8.450 1190 ---- 8.350 7.830 7.830 8.070 0.110 7.960 1195 ---- 7.850 7.330 7.330 7.570 0.110 7.460 1200 ---- 7.350 6.830 6.830 7.070 0.110 6.960 1205 ---- 6.850 6.330 6.330 6.570 0.110 6.460 1210 ---- 6.360 5.840 5.840 6.070 0.110 5.960 1215 ---- 5.860 5.340 5.340 5.570 0.110 5.460 1220 ---- 5.360 4.850 4.850 5.080 0.110 4.970 1225 ---- 4.870 4.350 4.350 4.590 0.110 4.480 1230 ---- 4.380 3.860 3.860 4.100 0.110 3.990 1235 ---- 3.880 3.370 3.370 3.610 0.110 3.500 1240 ---- 3.400 2.890 2.890 3.130 0.110 3.020 1242 ---- 3.160 2.660 2.660 2.890 0.100 2.790 1245 ---- 2.920 2.430 2.430 2.660 0.100 2.560 1247 ---- 2.680 2.210 2.210 2.430 0.090 2.340 1250 ---- 2.450 1.990 1.990 2.210 0.090 2.120 1252 ---- 2.230 1.780 1.780 1.990 0.080 1.910 1255 ---- 2.020 1.580 1.580 1.780 0.070 1.710 1257 ---- 1.810 1.400 1.400 1.580 0.070 1.510 1260 ---- 1.610 1.220 1.220 1.390 0.060 1.330 1262 ---- 1.410 1.060 1.060 1.220 0.060 1.160 1265 ---- 1.230 0.900 0.900 1.050 0.050 1.000 1267 ---- 1.070 0.770 0.770 0.900 0.050 0.850 50 1270 ---- 0.920 0.630 0.630 0.760 0.040 0.720 1272 ---- 0.780 0.520 0.520 0.640 0.040 0.600 1275 ---- 0.650 0.430 0.430 0.530 0.030 0.500 1277 ---- 0.540 0.350 0.350 0.440 0.030 0.410 1280 ---- 0.440 0.290 0.290 0.350 0.020 0.330 1282 ---- 0.350 0.230 0.230 0.280 0.010 0.270 1285 ---- 0.280 0.180 0.180 0.220 0.010 0.210 1287 ---- 0.220 0.150 0.150 0.170 0.000 0.170 1290 ---- 0.170 0.120 0.120 0.140 0.010 0.130 1295 ---- 0.100 0.070 0.070 0.080 0.000 0.080 1300 ---- ---- ---- ---- 0.050 0.000 0.050 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 0.000 0.030 1240 ---- ---- ---- ---- 0.050 0.000 0.050 1242 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1245 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1247 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1250 ---- ---- 0.100 0.100 0.130 -0.020 0.150 1252 ---- 0.190 0.130 0.190 0.160 -0.020 0.180 1255 ---- 0.240 0.160 0.240 0.200 -0.030 0.230 1257 ---- 0.310 0.200 0.310 0.250 -0.030 0.280 1260 ---- 0.380 0.250 0.380 0.310 -0.040 0.350 1262 ---- 0.470 0.300 0.300 0.380 -0.050 0.430 1265 ---- 0.570 0.370 0.370 0.460 -0.060 0.520 50 1267 ---- 0.680 0.460 0.460 0.560 -0.060 0.620 1270 ---- 0.790 0.550 0.550 0.670 -0.070 0.740 1272 ---- 0.930 0.660 0.930 0.800 -0.070 0.870 1275 ---- 1.090 0.790 1.090 0.940 -0.080 1.020 1277 ---- 1.250 0.920 1.250 1.090 -0.090 1.180 1280 ---- 1.440 1.070 1.440 1.260 -0.090 1.350 1282 ---- 1.630 1.240 1.630 1.440 -0.100 1.540 1285 ---- 1.830 1.410 1.830 1.630 -0.100 1.730 1287 ---- 2.050 1.600 2.050 1.830 -0.100 1.930 1290 ---- 2.250 1.800 2.250 2.040 -0.110 2.150 1295 ---- 2.710 2.230 2.710 2.480 -0.110 2.590 1300 ---- 3.180 2.680 3.180 2.950 -0.110 3.060 1305 ---- 3.670 3.160 3.670 3.430 -0.110 3.540 1310 ---- 4.160 3.640 4.160 3.910 -0.110 4.020 1315 ---- 4.650 4.130 4.650 4.410 -0.110 4.520 1320 ---- 5.150 4.630 5.150 4.900 -0.100 5.000 1325 ---- 5.640 5.120 5.640 5.390 -0.110 5.500 1330 ---- 6.140 5.620 6.140 5.890 -0.110 6.000 1335 ---- 6.630 6.110 6.630 6.390 -0.110 6.500 1340 ---- 7.130 6.610 7.130 6.890 -0.110 7.000 1345 ---- 7.630 7.110 7.630 7.390 -0.110 7.500 1350 ---- 8.130 7.610 8.130 7.890 -0.110 8.000 1355 ---- 8.630 8.100 8.630 8.390 -0.100 8.490 1360 ---- 9.130 8.600 9.130 8.880 -0.110 8.990 1365 ---- 9.620 9.100 9.620 9.380 -0.110 9.490 SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1170 ---- 10.300 9.780 9.780 10.030 0.110 9.920 1175 ---- 9.800 9.280 9.280 9.530 0.110 9.420 1180 ---- 9.310 8.780 8.780 9.030 0.110 8.920 1185 ---- 8.810 8.280 8.280 8.530 0.110 8.420 1190 ---- 8.310 7.780 7.780 8.030 0.110 7.920 1195 ---- 7.810 7.280 7.280 7.530 0.110 7.420 1200 ---- 7.310 6.780 6.780 7.030 0.110 6.920 1205 ---- 6.810 6.280 6.280 6.530 0.110 6.420 1210 ---- 6.310 5.780 5.780 6.030 0.110 5.920 1215 ---- 5.810 5.280 5.280 5.530 0.110 5.420 1220 ---- 5.310 4.780 4.780 5.030 0.110 4.920 1225 ---- 4.810 4.280 4.280 4.530 0.110 4.420 1230 ---- 4.310 3.780 3.780 4.030 0.110 3.920 1235 ---- 3.810 3.280 3.280 3.530 0.110 3.420 1240 ---- 3.310 2.780 2.780 3.030 0.110 2.920 1242 ---- 3.060 2.530 2.530 2.780 0.110 2.670 1245 ---- 2.810 2.280 2.280 2.530 0.110 2.420 1247 ---- 2.560 2.030 2.030 2.280 0.110 2.170 1250 ---- 2.310 1.780 1.780 2.030 0.110 1.920 1252 ---- 2.060 1.540 1.540 1.780 0.110 1.670 1255 ---- 1.810 1.290 1.290 1.530 0.100 1.430 1257 ---- 1.560 1.050 1.050 1.280 0.090 1.190 1260 ---- 1.310 0.820 0.820 1.040 0.090 0.950 1262 ---- 1.070 0.610 0.610 0.810 0.080 0.730 1265 ---- 0.830 0.430 0.430 0.590 0.050 0.540 1267 ---- 0.610 0.270 0.270 0.400 0.030 0.370 1270 ---- 0.420 0.160 0.160 0.250 0.010 0.240 1 1272 ---- 0.270 0.090 0.090 0.140 -0.010 0.150 2 52 1275 0.050 0.150 0.050 0.150 0.070 -0.010 4 0.080 2 2 1277 0.040 0.070 0.030 0.070 0.030 -0.010 3 0.040 1 1280 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.010 ---- ---- SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 3 1257 ---- ---- ---- ---- -0.020 0.020 1260 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1262 ---- ---- 0.020 0.020 0.030 -0.040 0.070 2 331 1265 ---- 0.140 0.040 0.140 0.060 -0.060 0.120 1 1267 ---- 0.250 0.070 0.250 0.120 -0.080 0.200 51 1270 ---- 0.380 0.120 0.380 0.220 -0.100 0.320 1272 ---- 0.560 0.210 0.560 0.360 -0.120 0.480 1275 ---- 0.770 0.340 0.770 0.540 -0.120 0.660 1277 0.570 0.990 0.520 0.760 0.750 -0.120 2 0.870 4 4 1280 ---- 1.230 0.730 1.230 0.980 -0.120 1.100 1282 ---- 1.480 0.960 1.480 1.220 -0.120 1.340 1285 ---- 1.720 1.200 1.720 1.470 -0.110 1.580 1287 ---- 1.970 1.450 1.970 1.720 -0.110 1.830 1290 ---- 2.220 1.690 2.220 1.970 -0.110 2.080 1295 ---- 2.720 2.190 2.720 2.470 -0.110 2.580 1300 ---- 3.220 2.690 3.220 2.970 -0.110 3.080 1305 ---- 3.720 3.190 3.720 3.470 -0.110 3.580 1310 ---- 4.220 3.690 4.220 3.970 -0.110 4.080 1315 ---- 4.720 4.190 4.720 4.470 -0.110 4.580 1320 ---- 5.220 4.690 5.220 4.970 -0.110 5.080 1325 ---- 5.720 5.190 5.720 5.470 -0.110 5.580 1330 ---- 6.220 5.690 6.220 5.970 -0.110 6.080 1335 ---- 6.720 6.190 6.720 6.470 -0.110 6.580 1340 ---- 7.220 6.690 7.220 6.970 -0.110 7.080 1345 ---- 7.720 7.190 7.720 7.470 -0.110 7.580 1350 ---- 8.220 7.690 8.220 7.970 -0.110 8.080 1355 ---- 8.720 8.190 8.720 8.470 -0.110 8.580 1360 ---- 9.220 8.690 9.220 8.970 -0.110 9.080 1365 ---- ---- ---- 9.190 9.470 ---- ---- SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 10.360 9.830 9.830 10.080 0.110 9.970 1175 ---- 9.860 9.340 9.340 9.580 0.110 9.470 1180 ---- 9.360 8.840 8.840 9.080 0.110 8.970 1185 ---- 8.860 8.340 8.340 8.580 0.110 8.470 1190 ---- 8.360 7.840 7.840 8.080 0.110 7.970 1195 ---- 7.860 7.340 7.340 7.580 0.110 7.470 1200 ---- 7.360 6.840 6.840 7.080 0.110 6.970 1205 ---- 6.860 6.340 6.340 6.580 0.110 6.470 1210 ---- 6.360 5.840 5.840 6.080 0.110 5.970 1215 ---- 5.860 5.340 5.340 5.580 0.110 5.470 1220 ---- 5.370 4.840 4.840 5.080 0.110 4.970 1225 ---- 4.870 4.350 4.350 4.580 0.110 4.470 1230 ---- 4.370 3.850 3.850 4.080 0.110 3.970 1235 ---- 3.870 3.350 3.350 3.590 0.110 3.480 1240 ---- 3.380 2.860 2.860 3.090 0.100 2.990 1242 ---- 3.130 2.610 2.610 2.850 0.110 2.740 1245 ---- 2.880 2.370 2.370 2.600 0.100 2.500 1247 ---- 2.640 2.130 2.130 2.360 0.100 2.260 1250 ---- 2.390 1.890 1.890 2.130 0.110 2.020 1252 ---- 2.150 1.670 1.670 1.890 0.100 1.790 1255 ---- 1.920 1.450 1.450 1.670 0.100 1.570 1257 ---- 1.690 1.240 1.240 1.440 0.080 1.360 1260 ---- 1.470 1.050 1.050 1.240 0.080 1.160 1262 ---- 1.260 0.870 0.870 1.040 0.070 0.970 1265 ---- 1.060 0.710 0.710 0.860 0.060 0.800 1267 ---- 0.880 0.570 0.570 0.710 0.070 0.640 1270 ---- 0.720 0.420 0.420 0.560 0.050 0.510 1272 ---- 0.580 0.330 0.330 0.440 0.040 0.400 1275 ---- 0.450 0.250 0.250 0.330 0.030 0.300 1277 ---- 0.340 0.180 0.180 0.250 0.020 0.230 1280 ---- 0.250 0.140 0.140 0.180 0.010 0.170 1282 ---- 0.180 0.100 0.100 0.130 0.010 0.120 1285 ---- 0.120 ---- 0.120 0.090 0.010 0.080 1287 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1290 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1295 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.010 ---- ---- SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1247 ---- ---- ---- ---- 0.030 0.000 0.030 1250 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1252 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1255 ---- ---- 0.060 0.060 0.080 -0.010 0.090 1257 ---- 0.140 0.080 0.140 0.110 -0.020 0.130 1260 ---- 0.200 0.110 0.200 0.150 -0.030 0.180 1262 ---- 0.270 0.150 0.270 0.200 -0.040 0.240 1265 ---- 0.360 0.200 0.200 0.280 -0.040 0.320 1267 ---- 0.470 0.270 0.470 0.370 -0.040 0.410 1270 ---- 0.590 0.360 0.360 0.470 -0.060 0.530 1272 ---- 0.740 0.460 0.740 0.600 -0.070 0.670 1275 ---- 0.900 0.580 0.900 0.740 -0.080 0.820 1277 ---- 1.080 0.720 1.080 0.900 -0.090 0.990 1280 ---- 1.280 0.890 1.280 1.090 -0.090 1.180 1282 ---- 1.500 1.060 1.500 1.290 -0.100 1.390 1285 ---- 1.720 1.260 1.720 1.500 -0.100 1.600 1287 ---- 1.950 1.470 1.950 1.720 -0.100 1.820 1290 ---- 2.180 1.690 2.180 1.950 -0.100 2.050 1295 ---- 2.670 2.160 2.670 2.420 -0.110 2.530 1300 ---- 3.160 2.640 3.160 2.910 -0.110 3.020 1305 ---- 3.650 3.140 3.650 3.410 -0.100 3.510 1310 ---- 4.150 3.630 4.150 3.900 -0.110 4.010 1315 ---- 4.650 4.130 4.650 4.400 -0.110 4.510 1320 ---- 5.150 4.620 5.150 4.900 -0.110 5.010 1325 ---- 5.650 5.120 5.650 5.400 -0.110 5.510 1330 ---- 6.140 5.620 6.140 5.900 -0.110 6.010 1335 ---- 6.640 6.120 6.640 6.400 -0.110 6.510 1340 ---- 7.140 6.620 7.140 6.900 -0.110 7.010 1345 ---- 7.640 7.120 7.640 7.400 -0.110 7.510 1350 ---- 8.140 7.620 8.140 7.900 -0.110 8.010 1355 ---- 8.640 8.120 8.640 8.400 -0.110 8.510 1360 ---- 9.140 8.620 9.140 8.900 -0.110 9.010 1365 ---- ---- ---- 9.120 9.400 ---- ---- TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- 10.010 9.780 9.780 10.000 0.080 9.920 1175 ---- 9.510 9.280 9.280 9.500 0.080 9.420 1180 ---- 9.010 8.780 8.780 9.000 0.080 8.920 1185 ---- 8.510 8.280 8.280 8.500 0.080 8.420 1190 ---- 8.010 7.780 7.780 8.000 0.080 7.920 1195 ---- 7.510 7.280 7.280 7.500 0.080 7.420 1200 ---- 7.010 6.780 6.780 7.000 0.080 6.920 1205 ---- 6.510 6.280 6.280 6.500 0.080 6.420 1210 ---- 6.010 5.780 5.780 6.000 0.080 5.920 1215 ---- 5.510 5.280 5.280 5.500 0.080 5.420 1220 ---- 5.010 4.780 4.780 5.000 0.080 4.920 1225 ---- 4.510 4.280 4.280 4.500 0.080 4.420 1230 ---- 4.010 3.780 3.780 4.000 0.080 3.920 1235 ---- 3.510 3.280 3.280 3.500 0.080 3.420 1240 ---- 3.010 2.780 2.780 3.000 0.080 2.920 1242 ---- 2.760 2.530 2.530 2.750 0.080 2.670 1245 ---- 2.510 2.280 2.280 2.500 0.080 2.420 1247 ---- 2.260 2.030 2.030 2.250 0.080 2.170 1250 ---- 2.010 1.780 1.780 2.000 0.080 1.920 1252 ---- 1.760 1.530 1.530 1.750 0.080 1.670 1255 ---- 1.510 1.280 1.280 1.500 0.080 1.420 1 1257 ---- 1.260 1.030 1.030 1.250 0.080 1.170 1260 ---- 1.010 0.780 0.780 1.000 0.080 0.920 1262 ---- 0.760 0.530 0.530 0.750 0.080 0.670 1 1 1265 ---- 0.510 0.290 0.290 0.500 0.070 0.430 1 1 1267 ---- 0.260 0.080 0.080 0.250 0.020 0.230 1270 0.010 0.040 0.010 0.040 0.000 -0.090 1 0.090 1 1272 ---- ---- 0.010 0.010 0.000 -0.030 0.030 2 2 1275 ---- ---- ---- ---- 0.000 -0.010 0.010 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- 0.010 0.000 ---- ---- TG1 MAR24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 1267 ---- 0.080 0.010 0.080 0.000 -0.060 0.060 1270 ---- 0.250 0.040 0.250 0.010 -0.160 0.170 1272 ---- 0.480 0.240 0.480 0.260 -0.100 0.360 1275 ---- 0.720 0.490 0.720 0.510 -0.070 0.580 1277 ---- 0.970 0.740 0.970 0.760 -0.070 0.830 1280 ---- 1.220 0.990 1.220 1.010 -0.070 1.080 1282 ---- 1.470 1.240 1.470 1.260 -0.070 1.330 1285 ---- 1.720 1.490 1.720 1.510 -0.070 1.580 1287 ---- 1.970 1.740 1.970 1.760 -0.070 1.830 1290 ---- 2.220 1.990 2.220 2.010 -0.070 2.080 1295 ---- 2.720 2.490 2.720 2.510 -0.070 2.580 1300 ---- 3.220 2.990 3.220 3.010 -0.070 3.080 1305 ---- 3.720 3.490 3.720 3.510 -0.070 3.580 1310 ---- 4.220 3.990 4.220 4.010 -0.070 4.080 1315 ---- 4.720 4.490 4.720 4.510 -0.070 4.580 1320 ---- 5.220 4.990 5.220 5.010 -0.070 5.080 1325 ---- 5.720 5.490 5.720 5.510 -0.070 5.580 1330 ---- 6.220 5.990 6.220 6.010 -0.070 6.080 1335 ---- 6.720 6.490 6.720 6.510 -0.070 6.580 1340 ---- 7.220 6.990 7.220 7.010 -0.070 7.080 1345 ---- 7.720 7.490 7.720 7.510 -0.070 7.580 1350 ---- 8.220 7.990 8.220 8.010 -0.070 8.080 1355 ---- 8.720 8.490 8.720 8.510 -0.070 8.580 1360 ---- 9.220 8.990 9.220 9.010 -0.070 9.080 1365 ---- ---- ---- 9.490 9.510 ---- ---- TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 10.360 9.840 9.840 10.080 0.110 9.970 1175 ---- 9.860 9.340 9.340 9.580 0.110 9.470 1180 ---- 9.360 8.840 8.840 9.080 0.110 8.970 1185 ---- 8.860 8.340 8.340 8.580 0.110 8.470 1190 ---- 8.360 7.840 7.840 8.080 0.110 7.970 1195 ---- 7.860 7.340 7.340 7.580 0.110 7.470 1200 ---- 7.360 6.840 6.840 7.080 0.110 6.970 1205 ---- 6.860 6.340 6.340 6.580 0.110 6.470 1210 ---- 6.370 5.840 5.840 6.080 0.110 5.970 1215 ---- 5.870 5.340 5.340 5.580 0.110 5.470 1220 ---- 5.370 4.840 4.840 5.080 0.110 4.970 1225 ---- 4.870 4.350 4.350 4.590 0.120 4.470 1230 ---- 4.370 3.850 3.850 4.090 0.110 3.980 1235 ---- 3.870 3.350 3.350 3.590 0.110 3.480 1240 ---- 3.370 2.850 2.850 3.090 0.110 2.980 1242 ---- 3.130 2.610 2.610 2.840 0.110 2.730 1245 ---- 2.880 2.360 2.360 2.600 0.110 2.490 1247 ---- 2.630 2.120 2.120 2.350 0.100 2.250 1250 ---- 2.380 1.880 1.880 2.110 0.100 2.010 1252 ---- 2.140 1.640 1.640 1.870 0.100 1.770 1255 ---- 1.900 1.420 1.420 1.640 0.090 1.550 1257 ---- 1.670 1.210 1.210 1.420 0.090 1.330 1260 ---- 1.440 1.010 1.010 1.200 0.080 1.120 1262 ---- 1.220 0.830 0.830 1.000 0.070 0.930 1265 ---- 1.020 0.660 0.660 0.810 0.050 0.760 1267 ---- 0.830 0.520 0.520 0.650 0.050 0.600 1270 ---- 0.670 0.380 0.380 0.500 0.040 0.460 113 113 1272 ---- 0.530 0.280 0.280 0.380 0.030 0.350 1275 ---- 0.400 0.210 0.210 0.280 0.020 0.260 1277 ---- 0.290 0.150 0.150 0.200 0.010 0.190 1280 0.170 0.200 0.110 0.200 0.140 0.010 1 0.130 1282 0.060 0.140 0.060 0.140 0.090 0.000 1 0.090 1285 ---- 0.090 0.060 0.060 0.060 -0.010 0.070 1287 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1252 ---- ---- 0.030 0.030 0.040 -0.010 0.050 1255 0.070 0.070 0.040 0.040 0.060 -0.010 1 0.070 1257 ---- ---- 0.060 0.060 0.080 -0.020 0.100 1260 ---- ---- 0.080 0.080 0.110 -0.040 0.150 1262 ---- 0.220 0.110 0.220 0.160 -0.040 0.200 1265 ---- 0.310 0.160 0.160 0.220 -0.060 0.280 100 150 1267 ---- 0.420 0.220 0.220 0.310 -0.060 0.370 150 150 1270 ---- 0.550 0.300 0.300 0.410 -0.070 0.480 1272 ---- 0.690 0.400 0.690 0.540 -0.080 0.620 1275 ---- 0.860 0.530 0.860 0.690 -0.090 0.780 1277 ---- 1.050 0.680 1.050 0.860 -0.090 0.950 1280 ---- 1.250 0.840 1.250 1.050 -0.100 1.150 1282 ---- 1.470 1.030 1.470 1.250 -0.110 1.360 1285 ---- 1.700 1.230 1.700 1.470 -0.110 1.580 1287 ---- 1.930 1.440 1.930 1.700 -0.110 1.810 1290 ---- 2.170 1.670 2.170 1.940 -0.110 2.050 1295 ---- 2.660 2.150 2.660 2.420 -0.110 2.530 1300 ---- 3.160 2.640 3.160 2.910 -0.110 3.020 1305 ---- 3.650 3.130 3.650 3.410 -0.110 3.520 1310 ---- 4.150 3.630 4.150 3.910 -0.110 4.020 1315 ---- 4.650 4.130 4.650 4.410 -0.100 4.510 1320 ---- 5.150 4.620 5.150 4.910 -0.100 5.010 1325 ---- 5.650 5.120 5.650 5.400 -0.110 5.510 1330 ---- 6.150 5.620 6.150 5.900 -0.110 6.010 1335 ---- 6.650 6.120 6.650 6.400 -0.110 6.510 1340 ---- 7.140 6.620 7.140 6.900 -0.110 7.010 1345 ---- 7.640 7.120 7.640 7.400 -0.110 7.510 1350 ---- 8.140 7.620 8.140 7.900 -0.110 8.010 1355 ---- 8.640 8.120 8.640 8.400 -0.110 8.510 1360 ---- 9.140 8.620 9.140 8.900 -0.110 9.010 1365 ---- 9.640 9.120 9.640 9.400 -0.110 9.510 WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 10.810 10.280 10.280 10.530 0.110 10.420 1170 ---- 10.310 9.780 9.780 10.030 0.110 9.920 1175 ---- 9.810 9.280 9.280 9.530 0.110 9.420 1180 ---- 9.310 8.780 8.780 9.030 0.110 8.920 1185 ---- 8.810 8.280 8.280 8.530 0.110 8.420 1190 ---- 8.310 7.780 7.780 8.030 0.110 7.920 1195 ---- 7.810 7.280 7.280 7.530 0.110 7.420 1200 ---- 7.310 6.780 6.780 7.030 0.110 6.920 1205 ---- 6.810 6.280 6.280 6.530 0.110 6.420 1210 ---- 6.310 5.780 5.780 6.030 0.110 5.920 1215 ---- 5.810 5.280 5.280 5.530 0.110 5.420 1220 ---- 5.310 4.780 4.780 5.030 0.110 4.920 1225 ---- 4.810 4.280 4.280 4.530 0.110 4.420 1230 ---- 4.310 3.770 3.770 4.030 0.110 3.920 1235 ---- 3.820 3.270 3.270 3.530 0.110 3.420 1237 ---- 3.570 3.020 3.020 3.280 0.110 3.170 1240 ---- 3.320 2.770 2.770 3.030 0.110 2.920 1242 ---- 3.060 2.520 2.520 2.780 0.110 2.670 1245 ---- 2.810 2.270 2.270 2.530 0.110 2.420 1247 ---- 2.570 2.020 2.020 2.280 0.110 2.170 1250 ---- 2.310 1.770 1.770 2.030 0.110 1.920 1252 ---- 2.070 1.520 1.520 1.780 0.110 1.670 1255 ---- 1.820 1.270 1.270 1.530 0.110 1.420 1257 ---- 1.570 1.020 1.020 1.280 0.110 1.170 1260 ---- 1.320 0.780 0.780 1.030 0.100 0.930 51 1262 ---- 1.070 0.550 0.550 0.780 0.080 0.700 1265 ---- 0.810 0.360 0.360 0.540 0.060 0.480 62 1267 ---- 0.570 0.200 0.200 0.320 0.010 0.310 50 1270 ---- 0.350 0.100 0.100 0.150 -0.030 0.180 100 1272 0.050 0.180 0.040 0.050 0.050 -0.040 1 0.090 1 151 1275 ---- 0.070 0.020 0.020 0.010 -0.020 0.030 2 2 1277 ---- ---- 0.010 0.010 -0.020 0.020 150 1280 ---- ---- ---- ---- -0.010 0.010 50 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.010 ---- ---- WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 120 1252 ---- ---- ---- ---- 0.000 CAB 10 1255 ---- ---- ---- ---- 0.000 CAB 194 1257 ---- ---- ---- ---- 0.000 CAB 2 1260 ---- ---- ---- ---- -0.010 0.010 1 1262 ---- ---- 0.010 0.010 -0.030 0.030 310 1265 0.020 0.080 0.010 0.020 0.010 -0.060 1 0.070 250 1267 ---- 0.180 0.030 0.180 0.040 -0.100 0.140 200 1270 ---- 0.320 0.050 0.320 0.120 -0.130 0.250 1 1272 ---- 0.520 0.130 0.520 0.270 -0.150 0.420 1275 ---- 0.750 0.260 0.750 0.480 -0.130 0.610 1277 ---- 0.990 0.460 0.990 0.720 -0.130 0.850 1280 ---- 1.230 0.690 1.230 0.970 -0.120 1.090 1282 ---- 1.480 0.940 1.480 1.220 -0.110 1.330 1285 ---- 1.730 1.190 1.730 1.470 -0.110 1.580 1287 ---- 1.980 1.430 1.980 1.720 -0.110 1.830 1290 ---- 2.230 1.680 2.230 1.970 -0.110 2.080 1295 ---- 2.730 2.180 2.730 2.470 -0.110 2.580 1300 ---- 3.230 2.680 3.230 2.970 -0.110 3.080 1305 ---- 3.730 3.180 3.730 3.470 -0.110 3.580 1310 ---- 4.220 3.680 4.220 3.970 -0.110 4.080 1315 ---- 4.720 4.190 4.720 4.470 -0.110 4.580 1320 ---- 5.220 4.690 5.220 4.970 -0.110 5.080 1325 ---- 5.720 5.190 5.720 5.470 -0.110 5.580 1330 ---- 6.220 5.690 6.220 5.970 -0.110 6.080 1335 ---- 6.720 6.190 6.720 6.470 -0.110 6.580 1340 ---- 7.220 6.690 7.220 6.970 -0.110 7.080 1345 ---- 7.720 7.190 7.720 7.470 -0.110 7.580 1350 ---- 8.220 7.690 8.220 7.970 -0.110 8.080 1355 ---- 8.720 8.190 8.720 8.470 -0.110 8.580 1360 ---- 9.220 8.690 9.220 8.970 -0.110 9.080 1365 ---- ---- ---- 9.190 9.470 ---- ---- WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 10.860 10.340 10.340 10.580 0.110 10.470 1170 ---- 10.360 9.840 9.840 10.080 0.110 9.970 1175 ---- 9.860 9.340 9.340 9.580 0.110 9.470 1180 ---- 9.360 8.840 8.840 9.080 0.110 8.970 1185 ---- 8.860 8.340 8.340 8.580 0.110 8.470 1190 ---- 8.360 7.840 7.840 8.080 0.110 7.970 1195 ---- 7.860 7.340 7.340 7.580 0.110 7.470 1200 ---- 7.360 6.840 6.840 7.080 0.110 6.970 1205 ---- 6.860 6.340 6.340 6.580 0.110 6.470 1210 ---- 6.360 5.840 5.840 6.080 0.110 5.970 1215 ---- 5.870 5.340 5.340 5.580 0.110 5.470 1220 ---- 5.370 4.840 4.840 5.080 0.110 4.970 1225 ---- 4.870 4.350 4.350 4.580 0.110 4.470 1230 ---- 4.370 3.850 3.850 4.090 0.120 3.970 1235 ---- 3.870 3.350 3.350 3.590 0.110 3.480 1237 ---- 3.620 3.100 3.100 3.340 0.110 3.230 1240 ---- 3.370 2.850 2.850 3.090 0.110 2.980 1242 ---- 3.130 2.600 2.600 2.840 0.100 2.740 1245 ---- 2.880 2.350 2.350 2.600 0.100 2.500 1247 ---- 2.640 2.110 2.110 2.360 0.110 2.250 1250 ---- 2.390 1.870 1.870 2.120 0.100 2.020 1252 ---- 2.150 1.640 1.640 1.880 0.100 1.780 1255 ---- 1.910 1.430 1.430 1.650 0.090 1.560 1257 ---- 1.680 1.220 1.220 1.430 0.090 1.340 1260 ---- 1.460 1.020 1.020 1.220 0.090 1.130 1262 ---- 1.240 0.850 0.850 1.020 0.080 0.940 1265 ---- 1.050 0.690 0.690 0.840 0.070 0.770 1 1267 ---- 0.860 0.540 0.540 0.680 0.060 0.620 1270 ---- 0.690 0.400 0.400 0.530 0.040 0.490 50 1272 ---- 0.550 0.300 0.300 0.410 0.040 0.370 1275 ---- 0.420 0.230 0.230 0.300 0.020 0.280 1277 ---- 0.310 0.170 0.170 0.220 0.010 0.210 1280 ---- 0.220 0.120 0.120 0.150 0.000 0.150 1 1282 ---- 0.150 0.090 0.090 0.110 0.000 0.110 1285 ---- 0.100 0.060 0.060 0.080 0.000 0.080 1287 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1290 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1252 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1255 0.060 0.060 0.050 0.060 0.060 -0.020 2 0.080 1257 ---- 0.120 0.070 0.120 0.090 -0.020 0.110 1260 ---- 0.170 0.090 0.170 0.130 -0.030 0.160 1262 ---- 0.250 0.130 0.250 0.180 -0.030 0.210 1265 ---- 0.330 0.180 0.330 0.250 -0.040 0.290 1267 ---- 0.450 0.240 0.240 0.340 -0.050 0.390 50 1270 ---- 0.570 0.330 0.570 0.440 -0.060 0.500 1272 ---- 0.710 0.430 0.710 0.570 -0.070 0.640 1275 ---- 0.880 0.560 0.880 0.710 -0.090 0.800 1277 ---- 1.080 0.700 1.080 0.880 -0.090 0.970 1280 ---- 1.280 0.860 1.280 1.060 -0.110 1.170 1282 ---- 1.490 1.040 1.490 1.270 -0.100 1.370 1285 ---- 1.720 1.240 1.720 1.480 -0.110 1.590 1287 ---- 1.950 1.450 1.950 1.710 -0.110 1.820 1290 ---- 2.190 1.670 2.190 1.940 -0.110 2.050 1295 ---- 2.680 2.150 2.680 2.420 -0.110 2.530 1300 ---- 3.160 2.640 3.160 2.920 -0.110 3.030 1305 ---- 3.650 3.130 3.650 3.410 -0.110 3.520 1310 ---- 4.150 3.630 4.150 3.910 -0.100 4.010 1315 ---- 4.650 4.130 4.650 4.400 -0.110 4.510 1320 ---- 5.150 4.620 5.150 4.900 -0.110 5.010 1325 ---- 5.650 5.120 5.650 5.400 -0.110 5.510 1330 ---- 6.150 5.620 6.150 5.900 -0.110 6.010 1335 ---- 6.640 6.120 6.640 6.400 -0.110 6.510 1340 ---- 7.140 6.620 7.140 6.900 -0.110 7.010 1345 ---- 7.640 7.120 7.640 7.400 -0.110 7.510 1350 ---- 8.140 7.620 8.140 7.900 -0.110 8.010 1355 ---- 8.640 8.120 8.640 8.400 -0.110 8.510 1360 ---- 9.140 8.620 9.140 8.900 -0.110 9.010 1365 ---- 9.640 9.120 9.640 9.400 -0.110 9.510 WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.350 9.830 9.830 10.070 0.110 9.960 1175 ---- 9.850 9.330 9.330 9.570 0.110 9.460 1180 ---- 9.350 8.830 8.830 9.070 0.110 8.960 1185 ---- 8.850 8.330 8.330 8.570 0.110 8.460 1190 ---- 8.350 7.830 7.830 8.070 0.110 7.960 1195 ---- 7.850 7.330 7.330 7.570 0.110 7.460 1200 ---- 7.360 6.830 6.830 7.070 0.110 6.960 1205 ---- 6.860 6.340 6.340 6.580 0.120 6.460 1210 ---- 6.360 5.840 5.840 6.080 0.110 5.970 1215 ---- 5.860 5.340 5.340 5.580 0.110 5.470 1220 ---- 5.360 4.840 4.840 5.080 0.110 4.970 1225 ---- 4.870 4.350 4.350 4.580 0.110 4.470 1230 ---- 4.370 3.850 3.850 4.080 0.100 3.980 1235 ---- 3.880 3.360 3.360 3.590 0.110 3.480 1240 ---- 3.380 2.870 2.870 3.100 0.100 3.000 1242 ---- 3.140 2.630 2.630 2.860 0.100 2.760 1245 ---- 2.890 2.390 2.390 2.620 0.100 2.520 1247 ---- 2.650 2.140 2.140 2.390 0.100 2.290 1250 ---- 2.410 1.920 1.920 2.150 0.090 2.060 1252 ---- 2.190 1.700 1.700 1.930 0.090 1.840 1255 ---- 1.960 1.500 1.500 1.710 0.090 1.620 1257 ---- 1.730 1.290 1.290 1.500 0.080 1.420 1260 ---- 1.520 1.120 1.120 1.300 0.070 1.230 1262 ---- 1.320 0.940 0.940 1.120 0.070 1.050 1265 ---- 1.130 0.790 0.790 0.950 0.060 0.890 1267 ---- 0.960 0.640 0.640 0.790 0.050 0.740 1270 ---- 0.800 0.510 0.510 0.650 0.040 0.610 1272 ---- 0.660 0.410 0.410 0.530 0.040 0.490 1275 ---- 0.540 0.330 0.330 0.420 0.030 0.390 50 1277 ---- 0.430 0.260 0.260 0.330 0.020 0.310 5 1280 ---- 0.340 0.200 0.200 0.250 0.010 0.240 50 1282 ---- 0.260 0.150 0.150 0.190 0.010 0.180 5 1285 ---- 0.200 0.120 0.120 0.140 0.000 0.140 100 1287 ---- 0.150 0.090 0.090 0.110 0.010 0.100 1290 ---- 0.110 0.070 0.070 0.080 0.000 0.080 1295 ---- ---- 0.040 0.040 0.050 0.000 0.050 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1242 ---- ---- ---- ---- 0.030 0.000 0.030 1245 ---- ---- ---- ---- 0.040 0.000 0.040 1247 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1250 ---- ---- 0.060 0.060 0.070 -0.010 0.080 5 1252 ---- ---- 0.070 0.070 0.090 -0.020 0.110 1255 ---- 0.160 0.100 0.160 0.120 -0.030 0.150 5 1257 ---- 0.210 0.130 0.210 0.160 -0.040 0.200 1260 ---- 0.280 0.160 0.160 0.220 -0.040 0.260 1262 ---- 0.360 0.210 0.210 0.280 -0.050 0.330 1265 ---- 0.450 0.270 0.270 0.360 -0.050 0.410 1267 ---- 0.570 0.350 0.350 0.450 -0.060 0.510 1270 ---- 0.680 0.440 0.680 0.560 -0.060 0.620 1272 ---- 0.820 0.540 0.820 0.680 -0.080 0.760 1275 ---- 0.980 0.660 0.980 0.830 -0.080 0.910 1277 ---- 1.150 0.800 1.150 0.990 -0.080 1.070 1280 ---- 1.350 0.960 1.350 1.160 -0.090 1.250 1282 ---- 1.540 1.130 1.540 1.350 -0.100 1.450 1285 ---- 1.770 1.320 1.770 1.550 -0.100 1.650 1287 ---- 1.990 1.520 1.990 1.760 -0.110 1.870 1290 ---- 2.210 1.730 2.210 1.990 -0.100 2.090 1295 ---- 2.680 2.180 2.680 2.450 -0.110 2.560 1300 ---- 3.170 2.650 3.170 2.940 -0.100 3.040 1305 ---- 3.660 3.140 3.660 3.420 -0.110 3.530 1310 ---- 4.150 3.630 4.150 3.910 -0.110 4.020 1315 ---- 4.650 4.130 4.650 4.400 -0.110 4.510 1320 ---- 5.140 4.620 5.140 4.900 -0.110 5.010 1325 ---- 5.640 5.120 5.640 5.400 -0.110 5.510 1330 ---- 6.140 5.620 6.140 5.900 -0.110 6.010 1335 ---- 6.640 6.120 6.640 6.400 -0.100 6.500 1340 ---- 7.140 6.610 7.140 6.890 -0.110 7.000 1345 ---- 7.640 7.110 7.640 7.390 -0.110 7.500 1350 ---- 8.130 7.610 8.130 7.890 -0.110 8.000 1355 ---- 8.630 8.110 8.630 8.390 -0.110 8.500 1360 ---- 9.130 8.610 9.130 8.890 -0.110 9.000 1365 ---- 9.630 9.110 9.630 9.390 -0.110 9.500 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.340 9.820 9.820 10.060 0.110 9.950 1175 ---- 9.840 9.320 9.320 9.560 0.110 9.450 1180 ---- 9.340 8.820 8.820 9.060 0.110 8.950 1185 ---- 8.840 8.320 8.320 8.560 0.110 8.450 1190 ---- 8.350 7.820 7.820 8.060 0.110 7.950 1195 ---- 7.850 7.330 7.330 7.570 0.110 7.460 1200 ---- 7.350 6.830 6.830 7.070 0.110 6.960 1205 ---- 6.850 6.330 6.330 6.570 0.110 6.460 1210 ---- 6.360 5.840 5.840 6.070 0.110 5.960 1215 ---- 5.860 5.340 5.340 5.570 0.110 5.460 1220 ---- 5.370 4.850 4.850 5.080 0.110 4.970 1225 ---- 4.870 4.350 4.350 4.590 0.110 4.480 1230 ---- 4.380 3.860 3.860 4.100 0.110 3.990 1235 ---- 3.890 3.380 3.380 3.610 0.100 3.510 1240 ---- 3.400 2.900 2.900 3.140 0.100 3.040 1242 ---- 3.160 2.670 2.670 2.900 0.100 2.800 1245 ---- 2.930 2.450 2.450 2.670 0.090 2.580 1247 ---- 2.690 2.210 2.210 2.450 0.100 2.350 1250 ---- 2.470 2.000 2.000 2.230 0.090 2.140 1252 ---- 2.250 1.800 1.800 2.020 0.090 1.930 1255 ---- 2.040 1.610 1.610 1.810 0.080 1.730 1257 ---- 1.830 1.430 1.430 1.610 0.070 1.540 1260 ---- 1.630 1.250 1.250 1.420 0.060 1.360 1262 ---- 1.440 1.090 1.090 1.250 0.060 1.190 1265 ---- 1.260 0.940 0.940 1.090 0.060 1.030 1267 ---- 1.100 0.800 0.800 0.940 0.050 0.890 1270 ---- 0.950 0.660 0.660 0.800 0.050 0.750 1272 ---- 0.810 0.560 0.560 0.680 0.040 0.640 1275 ---- 0.690 0.460 0.460 0.570 0.040 0.530 1277 ---- 0.570 0.380 0.380 0.470 0.030 0.440 1280 ---- 0.470 0.310 0.310 0.380 0.010 0.370 1282 ---- 0.390 0.250 0.250 0.310 0.010 0.300 1285 ---- 0.310 0.200 0.200 0.240 0.000 0.240 1287 ---- 0.250 0.160 0.160 0.190 0.000 0.190 1290 ---- 0.200 0.130 0.130 0.150 0.000 0.150 1295 ---- 0.110 0.080 0.080 0.090 0.000 0.090 1300 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.010 ---- ---- WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 -0.010 0.040 1240 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1242 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1245 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1247 ---- ---- 0.100 0.100 0.120 -0.010 0.130 1250 ---- 0.170 0.120 0.170 0.150 -0.010 0.160 1252 ---- 0.220 0.150 0.150 0.180 -0.030 0.210 1255 ---- 0.270 0.180 0.270 0.220 -0.030 0.250 1257 ---- 0.340 0.220 0.340 0.280 -0.030 0.310 1260 ---- 0.410 0.270 0.270 0.340 -0.040 0.380 1262 ---- 0.500 0.330 0.330 0.410 -0.050 0.460 1265 ---- 0.600 0.410 0.410 0.500 -0.050 0.550 1267 ---- 0.720 0.490 0.490 0.600 -0.060 0.660 1270 ---- 0.830 0.590 0.590 0.710 -0.060 0.770 1272 ---- 0.960 0.690 0.960 0.840 -0.070 0.910 1275 ---- 1.110 0.820 1.110 0.970 -0.080 1.050 1277 ---- 1.280 0.950 1.280 1.130 -0.080 1.210 1280 ---- 1.460 1.100 1.460 1.290 -0.090 1.380 1282 ---- 1.650 1.270 1.650 1.460 -0.100 1.560 1285 ---- 1.850 1.440 1.850 1.650 -0.100 1.750 1287 ---- 2.050 1.630 2.050 1.850 -0.100 1.950 1290 ---- 2.270 1.820 2.270 2.060 -0.100 2.160 1295 ---- 2.720 2.240 2.720 2.500 -0.100 2.600 1300 ---- 3.190 2.690 3.190 2.960 -0.100 3.060 1305 ---- 3.670 3.160 3.670 3.440 -0.110 3.550 1310 ---- 4.160 3.650 4.160 3.930 -0.110 4.040 1315 ---- 4.650 4.140 4.650 4.410 -0.110 4.520 1320 ---- 5.150 4.630 5.150 4.900 -0.110 5.010 1325 ---- 5.640 5.120 5.640 5.400 -0.110 5.510 1330 ---- 6.140 5.620 6.140 5.890 -0.110 6.000 1335 ---- 6.630 6.110 6.630 6.390 -0.110 6.500 1340 ---- 7.130 6.610 7.130 6.890 -0.110 7.000 1345 ---- 7.630 7.110 7.630 7.390 -0.100 7.490 1350 ---- 8.130 7.600 8.130 7.880 -0.110 7.990 1355 ---- 8.620 8.100 8.620 8.380 -0.110 8.490 1360 ---- 9.120 8.600 9.120 8.880 -0.110 8.990 1365 ---- ---- ---- 9.100 9.380 ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 CALL 20100 ---- ---- ---- 0.216 ---- ---- ---- 20200 ---- ---- ---- 0.166 ---- ---- ---- 20300 ---- ---- ---- 0.128 ---- ---- ---- 20400 ---- ---- ---- 0.096 ---- ---- ---- 20500 ---- ---- ---- 0.071 ---- ---- ---- 20600 ---- ---- ---- 0.053 ---- ---- ---- 20700 ---- ---- ---- 0.039 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 PUT 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.033 ---- ---- ---- 19200 ---- ---- ---- 0.037 ---- ---- ---- 19300 ---- ---- ---- 0.046 ---- ---- ---- 19400 ---- ---- ---- 0.054 ---- ---- ---- 19500 ---- ---- ---- 0.070 ---- ---- ---- 19600 ---- ---- ---- 0.082 ---- ---- ---- 19700 ---- ---- ---- 0.105 ---- ---- ---- 19800 ---- ---- ---- 0.130 ---- ---- ---- 19900 ---- ---- ---- 0.158 ---- ---- ---- 20000 ---- ---- ---- 0.193 ---- ---- ---- 20100 ---- ---- ---- 0.238 ---- ---- ---- 2R MAR24 BRL/USD Weekly Friday Options - Wk 2 CALL 20200 ---- ---- ---- 0.041 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 2R MAR24 BRL/USD Weekly Friday Options - Wk 2 PUT 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.035 ---- ---- ---- 20100 ---- ---- ---- 0.055 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 CALL 20200 ---- ---- ---- 0.090 ---- ---- ---- 20300 ---- ---- ---- 0.057 ---- ---- ---- 20400 ---- ---- ---- 0.033 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 PUT 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.041 ---- ---- ---- 19900 ---- ---- ---- 0.053 ---- ---- ---- 20000 ---- ---- ---- 0.076 ---- ---- ---- 20100 ---- ---- ---- 0.102 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 CALL 20200 ---- ---- ---- 0.127 ---- ---- ---- 20300 ---- ---- ---- 0.087 ---- ---- ---- 20400 ---- ---- ---- 0.061 ---- ---- ---- 20500 ---- ---- ---- 0.041 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 PUT 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.035 ---- ---- ---- 19600 ---- ---- ---- 0.042 ---- ---- ---- 19700 ---- ---- ---- 0.051 ---- ---- ---- 19800 ---- ---- ---- 0.068 ---- ---- ---- 19900 ---- ---- ---- 0.085 ---- ---- ---- 20000 ---- ---- ---- 0.108 ---- ---- ---- 20100 ---- ---- ---- 0.142 ---- ---- ---- BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.618 -0.039 3.657 16600 ---- ---- ---- ---- 3.518 -0.040 3.558 16700 ---- ---- ---- ---- 3.419 -0.039 3.458 16800 ---- ---- ---- ---- 3.319 -0.040 3.359 16900 ---- ---- ---- ---- 3.220 -0.039 3.259 17000 ---- ---- ---- ---- 3.120 -0.040 3.160 17100 ---- ---- ---- ---- 3.021 -0.039 3.060 17200 ---- ---- ---- ---- 2.921 -0.040 2.961 17300 ---- ---- ---- ---- 2.822 -0.039 2.861 17400 ---- ---- ---- ---- 2.722 -0.040 2.762 17500 ---- ---- ---- ---- 2.623 -0.039 2.662 17600 ---- ---- ---- ---- 2.524 -0.039 2.563 17700 ---- ---- ---- ---- 2.424 -0.040 2.464 17800 ---- ---- ---- ---- 2.325 -0.039 2.364 17900 ---- ---- ---- ---- 2.226 -0.039 2.265 18000 ---- ---- ---- ---- 2.127 -0.039 2.166 18100 ---- ---- ---- ---- 2.028 -0.039 2.067 18200 ---- ---- ---- ---- 1.929 -0.039 1.968 18300 ---- ---- ---- ---- 1.830 -0.039 1.869 18400 ---- ---- ---- ---- 1.731 -0.039 1.770 18500 ---- ---- ---- ---- 1.633 -0.039 1.672 18600 ---- ---- ---- ---- 1.534 -0.039 1.573 18700 ---- ---- ---- ---- 1.436 -0.039 1.475 18800 ---- ---- ---- ---- 1.338 -0.038 1.376 18900 ---- ---- ---- ---- 1.240 -0.038 1.278 19000 ---- ---- ---- ---- 1.142 -0.038 1.180 19100 ---- ---- ---- ---- 1.045 -0.037 1.082 19200 ---- ---- ---- ---- 0.949 -0.037 0.986 19300 ---- ---- ---- ---- 0.854 -0.036 0.890 19400 ---- ---- ---- ---- 0.761 -0.035 0.796 19500 ---- ---- ---- ---- 0.670 -0.035 0.705 19600 ---- ---- ---- ---- 0.582 -0.033 0.615 19700 ---- ---- ---- ---- 0.496 -0.032 0.528 19800 ---- ---- ---- ---- 0.415 -0.031 0.446 19900 ---- ---- ---- ---- 0.338 -0.029 0.367 20000 ---- ---- ---- ---- 0.268 -0.027 0.295 20100 ---- ---- ---- ---- 0.205 -0.025 0.230 20200 ---- ---- 0.152 0.152 0.151 -0.023 0.174 20300 ---- ---- 0.110 0.110 0.107 -0.020 0.127 20400 ---- ---- 0.075 0.075 0.074 -0.017 0.091 20500 ---- ---- 0.054 0.054 0.048 -0.015 0.063 20600 ---- ---- 0.038 0.038 0.031 -0.012 0.043 20700 ---- ---- ---- ---- 0.019 -0.009 0.028 20800 ---- ---- ---- ---- 0.012 -0.006 0.018 20900 ---- ---- ---- ---- 0.007 -0.005 0.012 21000 ---- ---- ---- ---- 0.005 -0.004 0.009 21100 ---- ---- ---- ---- 0.004 -0.003 0.007 21200 ---- ---- ---- ---- 0.004 -0.002 0.006 21300 ---- ---- ---- ---- 0.003 -0.002 0.005 21400 ---- ---- ---- ---- 0.002 -0.001 0.003 21500 ---- ---- ---- ---- 0.001 -0.002 0.003 21600 ---- ---- ---- ---- 0.001 -0.001 0.002 21700 ---- ---- ---- ---- 0.001 0.000 0.001 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- -0.001 0.001 22000 ---- ---- ---- ---- -0.001 0.001 22100 ---- ---- ---- ---- -0.001 0.001 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 20100 ---- ---- ---- 0.287 ---- ---- ---- 20200 ---- ---- ---- 0.237 ---- ---- ---- 20300 ---- ---- ---- 0.197 ---- ---- ---- 20400 ---- ---- ---- 0.159 ---- ---- ---- 20500 ---- ---- ---- 0.127 ---- ---- ---- 20600 ---- ---- ---- 0.101 ---- ---- ---- 20700 ---- ---- ---- 0.079 ---- ---- ---- 20800 ---- ---- ---- 0.062 ---- ---- ---- 20900 ---- ---- ---- 0.048 ---- ---- ---- 21000 ---- ---- ---- 0.039 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- BR JUN24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 1.000 ---- ---- ---- 20100 ---- ---- ---- 0.352 ---- ---- ---- 20200 ---- ---- ---- 0.303 ---- ---- ---- 20300 ---- ---- ---- 0.265 ---- ---- ---- 20400 ---- ---- ---- 0.229 ---- ---- ---- 20500 ---- ---- ---- 0.191 ---- ---- ---- 20600 ---- ---- ---- 0.160 ---- ---- ---- 20700 ---- ---- ---- 0.132 ---- ---- ---- 20800 ---- ---- ---- 0.113 ---- ---- ---- 20900 ---- ---- ---- 0.093 ---- ---- ---- 21000 ---- ---- ---- 0.077 ---- ---- ---- 21100 ---- ---- ---- 0.063 ---- ---- ---- 21200 ---- ---- ---- 0.050 ---- ---- ---- 21300 ---- ---- ---- 0.043 ---- ---- ---- 21400 ---- ---- ---- 0.036 ---- ---- ---- 21500 ---- ---- ---- 0.032 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- BR APR24 BRL/USD Monthly Options PUT 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- -0.001 0.001 16800 ---- ---- ---- ---- 0.001 0.000 0.001 16900 ---- ---- ---- ---- 0.001 0.000 0.001 17000 ---- ---- ---- ---- 0.001 0.000 0.001 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.001 0.000 0.001 17400 ---- ---- ---- ---- 0.001 0.000 0.001 17500 ---- ---- ---- ---- 0.002 0.000 0.002 17600 ---- ---- ---- ---- 0.002 0.000 0.002 17700 ---- ---- ---- ---- 0.002 0.000 0.002 17800 ---- ---- ---- ---- 0.003 0.000 0.003 17900 ---- ---- ---- ---- 0.003 0.000 0.003 18000 ---- ---- ---- ---- 0.004 0.000 0.004 18100 ---- ---- ---- ---- 0.005 0.001 0.004 18200 ---- ---- ---- ---- 0.005 0.000 0.005 18300 ---- ---- ---- ---- 0.006 0.000 0.006 18400 ---- ---- ---- ---- 0.007 0.001 0.006 18500 ---- ---- ---- ---- 0.008 0.001 0.007 18600 ---- ---- ---- ---- 0.009 0.000 0.009 18700 ---- ---- ---- ---- 0.011 0.001 0.010 18800 ---- ---- ---- ---- 0.012 0.001 0.011 18900 ---- ---- ---- ---- 0.014 0.002 0.012 19000 ---- ---- ---- ---- 0.016 0.002 0.014 19100 ---- ---- ---- ---- 0.018 0.002 0.016 19200 ---- ---- ---- ---- 0.022 0.003 0.019 19300 ---- ---- ---- ---- 0.026 0.003 0.023 19400 ---- ---- ---- ---- 0.033 0.004 0.029 19500 ---- ---- ---- ---- 0.042 0.005 0.037 19600 ---- ---- ---- ---- 0.053 0.006 0.047 19700 ---- ---- ---- ---- 0.068 0.008 0.060 19800 ---- 0.080 ---- 0.080 0.086 0.009 0.077 19900 ---- 0.104 ---- 0.104 0.109 0.011 0.098 20000 ---- 0.135 ---- 0.132 0.138 0.013 0.125 1 20100 ---- 0.173 ---- 0.172 0.175 0.015 0.160 20200 ---- ---- ---- ---- 0.221 0.017 0.204 20300 ---- ---- ---- ---- 0.277 0.020 0.257 20400 ---- ---- ---- ---- 0.343 0.023 0.320 20500 ---- ---- ---- ---- 0.417 0.025 0.392 20600 ---- ---- ---- ---- 0.499 0.028 0.471 20700 ---- ---- ---- ---- 0.587 0.031 0.556 20800 ---- ---- ---- ---- 0.680 0.034 0.646 20900 ---- ---- ---- ---- 0.775 0.036 0.739 21000 ---- ---- ---- ---- 0.872 0.036 0.836 21100 ---- ---- ---- ---- 0.971 0.037 0.934 21200 ---- ---- ---- ---- 1.070 0.037 1.033 21300 ---- ---- ---- ---- 1.169 0.038 1.131 21400 ---- ---- ---- ---- 1.268 0.039 1.229 21500 ---- ---- ---- ---- 1.367 0.039 1.328 21600 ---- ---- ---- ---- 1.466 0.039 1.427 21700 ---- ---- ---- ---- 1.566 0.040 1.526 21800 ---- ---- ---- ---- 1.665 0.040 1.625 21900 ---- ---- ---- ---- 1.764 0.039 1.725 22000 ---- ---- ---- ---- 1.864 0.040 1.824 22100 ---- ---- ---- ---- 1.964 0.040 1.924 22200 ---- ---- ---- ---- 2.063 0.040 2.023 22300 ---- ---- ---- ---- 2.163 0.040 2.123 22400 ---- ---- ---- ---- 2.263 0.041 2.222 22500 ---- ---- ---- ---- 2.362 0.040 2.322 22600 ---- ---- ---- ---- 2.462 0.040 2.422 BR MAY24 BRL/USD Monthly Options PUT 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.031 ---- ---- ---- 18500 ---- ---- ---- 0.034 ---- ---- ---- 18600 ---- ---- ---- 0.038 ---- ---- ---- 18700 ---- ---- ---- 0.043 ---- ---- ---- 18800 ---- ---- ---- 0.048 ---- ---- ---- 18900 ---- ---- ---- 0.055 ---- ---- ---- 19000 ---- ---- ---- 0.060 ---- ---- ---- 19100 ---- ---- ---- 0.070 ---- ---- ---- 19200 ---- ---- ---- 0.081 ---- ---- ---- 19300 ---- ---- ---- 0.094 ---- ---- ---- 19400 ---- ---- ---- 0.110 ---- ---- ---- 19500 ---- ---- ---- 0.128 ---- ---- ---- 19600 ---- ---- ---- 0.149 ---- ---- ---- 19700 ---- ---- ---- 0.171 ---- ---- ---- 19800 ---- ---- ---- 0.198 ---- ---- ---- 19900 ---- ---- ---- 0.231 ---- ---- ---- 20000 ---- ---- ---- 0.265 ---- ---- ---- 20100 ---- ---- ---- 0.308 ---- ---- ---- BR JUN24 BRL/USD Monthly Options PUT 17200 ---- ---- ---- 0.030 ---- ---- ---- 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.030 ---- ---- ---- 17700 ---- ---- ---- 0.031 ---- ---- ---- 17800 ---- ---- ---- 0.034 ---- ---- ---- 17900 ---- ---- ---- 0.037 ---- ---- ---- 18000 ---- ---- ---- 0.041 ---- ---- ---- 18100 ---- ---- ---- 0.044 ---- ---- ---- 18200 ---- ---- ---- 0.049 ---- ---- ---- 18300 ---- ---- ---- 0.052 ---- ---- ---- 18400 ---- ---- ---- 0.058 ---- ---- ---- 18500 ---- ---- ---- 0.065 ---- ---- ---- 18600 ---- ---- ---- 0.074 ---- ---- ---- 18700 ---- ---- ---- 0.083 ---- ---- ---- 18800 ---- ---- ---- 0.093 ---- ---- ---- 18900 ---- ---- ---- 0.106 ---- ---- ---- 19000 ---- ---- ---- 0.119 ---- ---- ---- 19100 ---- ---- ---- 0.135 ---- ---- ---- 19200 ---- ---- ---- 0.152 ---- ---- ---- 19300 ---- ---- ---- 0.171 ---- ---- ---- 19400 ---- ---- ---- 0.193 ---- ---- ---- 19500 ---- ---- ---- 0.217 ---- ---- ---- 19600 ---- ---- ---- 0.244 ---- ---- ---- 19700 ---- ---- ---- 0.275 ---- ---- ---- 19800 ---- ---- ---- 0.308 ---- ---- ---- 19900 ---- ---- ---- 0.346 ---- ---- ---- 20000 ---- ---- ---- 0.389 ---- ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 5.810 5.630 5.630 5.640 -0.080 5.720 6850 ---- 5.310 5.140 5.140 5.150 -0.070 5.220 6900 ---- 4.810 4.640 4.640 4.650 -0.070 4.720 6950 ---- 4.320 4.140 4.140 4.150 -0.080 4.230 7000 ---- 3.820 3.650 3.650 3.660 -0.070 3.730 7050 ---- 3.330 3.160 3.160 3.160 -0.080 3.240 7100 ---- 2.840 2.660 2.660 2.680 -0.070 2.750 7150 ---- 2.350 2.170 2.170 2.200 -0.070 2.270 7175 ---- 2.110 1.930 1.930 1.960 -0.070 2.030 7200 ---- 1.880 1.710 1.710 1.730 -0.070 1.800 7225 ---- 1.650 1.480 1.480 1.500 -0.070 1.570 7250 ---- 1.430 1.270 1.270 1.290 -0.070 1.360 7275 ---- 1.220 1.070 1.070 1.090 -0.060 1.150 7300 ---- 1.030 0.890 0.890 0.910 -0.050 0.960 7325 ---- 0.850 0.720 0.850 0.740 -0.040 0.780 7350 ---- 0.680 0.580 0.580 0.590 -0.040 0.630 7375 ---- 0.530 0.440 0.440 0.460 -0.030 0.490 7400 ---- 0.400 0.330 0.330 0.350 -0.030 0.380 7425 ---- 0.300 0.250 0.250 0.260 -0.030 0.290 7450 ---- 0.220 0.180 0.180 0.180 -0.030 0.210 7475 ---- ---- 0.130 0.130 0.130 -0.020 1 0.150 7500 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7525 ---- ---- ---- ---- 0.060 -0.010 0.070 7550 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7575 ---- ---- ---- ---- 0.030 -0.005 1 0.035 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.035 0.005 0.030 7175 ---- ---- ---- ---- 0.045 0.005 0.040 7200 ---- ---- ---- ---- 0.060 0.000 0.060 7225 ---- ---- ---- ---- 0.080 0.000 0.080 7250 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7275 ---- 0.170 0.140 0.170 0.170 0.020 0.150 7300 ---- 0.240 0.200 0.240 0.240 0.030 0.210 7325 ---- 0.320 0.260 0.260 0.310 0.020 0.290 7350 ---- 0.420 0.340 0.340 0.410 0.030 0.380 7375 ---- 0.540 0.450 0.450 0.530 0.040 0.490 7400 ---- 0.680 0.570 0.570 0.670 0.040 0.630 7425 0.800 0.840 0.710 0.830 0.830 0.050 1 0.780 7450 ---- 1.020 0.880 1.020 1.010 0.060 0.950 7475 ---- 1.210 1.060 1.060 1.200 0.060 1.140 7500 ---- 1.420 1.270 1.420 1.410 0.070 1.340 7525 ---- 1.640 1.470 1.470 1.630 0.070 1.560 7550 ---- 1.870 1.700 1.870 1.860 0.070 1.790 7575 ---- 2.120 1.930 2.120 2.090 0.070 2.020 7600 ---- 2.360 2.170 2.360 2.330 0.070 2.260 7650 ---- 2.840 2.660 2.840 2.820 0.070 2.750 7700 ---- 3.330 3.150 3.330 3.310 0.070 3.240 7750 ---- 3.820 3.650 3.820 3.810 0.080 3.730 7800 ---- 4.320 4.140 4.320 4.300 0.070 4.230 7850 ---- 4.810 4.640 4.810 4.800 0.080 4.720 7900 ---- 5.310 5.130 5.310 5.300 0.080 5.220 7950 ---- 5.800 5.630 5.800 5.790 0.070 5.720 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 5.830 5.660 5.660 5.670 -0.070 5.740 6850 ---- 5.340 5.150 5.150 5.170 -0.070 5.240 6900 ---- 4.840 4.660 4.660 4.670 -0.070 4.740 6950 ---- 4.340 4.160 4.160 4.170 -0.070 4.240 7000 ---- 3.840 3.660 3.660 3.670 -0.070 3.740 7050 ---- 3.340 3.150 3.150 3.170 -0.070 3.240 7100 ---- 2.840 2.650 2.650 2.670 -0.080 2.750 7150 ---- 2.350 2.160 2.160 2.170 -0.080 2.250 7175 ---- 2.090 1.900 1.900 1.920 -0.080 2.000 7200 ---- 1.850 1.670 1.670 1.680 -0.070 1.750 7225 ---- 1.600 1.410 1.410 1.430 -0.080 1.510 7250 ---- 1.360 1.180 1.180 1.190 -0.070 1.260 7275 ---- 1.110 0.940 0.940 0.950 -0.080 1.030 7300 ---- 0.880 0.710 0.880 0.740 -0.060 0.800 7325 ---- 0.660 0.530 0.660 0.540 -0.060 0.600 7350 ---- 0.480 0.360 0.480 0.370 -0.050 0.420 7375 ---- 0.320 0.230 0.230 0.240 -0.040 0.280 7400 ---- 0.190 0.140 0.140 0.140 -0.030 0.170 5 7425 ---- ---- 0.080 0.080 0.080 -0.020 0.100 400 2202 7450 ---- ---- 0.045 0.045 0.045 -0.005 0.050 107 7475 ---- ---- 0.025 0.025 0.025 -0.005 0.030 33 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 276 7550 ---- ---- ---- ---- -0.005 0.005 10 7575 ---- ---- ---- ---- 0.000 CAB 66 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 3 7275 ---- ---- ---- ---- 0.030 0.000 0.030 7300 ---- ---- 0.040 0.040 0.060 0.000 0.060 286 7325 ---- 0.120 0.080 0.120 0.120 0.020 0.100 34 7350 ---- 0.210 0.140 0.210 0.190 0.020 0.170 66 7375 ---- 0.330 0.230 0.230 0.310 0.030 0.280 38 7400 ---- 0.480 0.350 0.480 0.470 0.050 0.420 7425 ---- 0.680 0.510 0.510 0.650 0.050 0.600 7450 ---- 0.880 0.710 0.880 0.870 0.070 0.800 7475 ---- 1.120 0.940 1.120 1.100 0.070 1.030 3 7500 ---- 1.360 1.170 1.360 1.330 0.070 1.260 7525 ---- 1.600 1.410 1.600 1.580 0.080 1.500 7550 ---- 1.850 1.660 1.850 1.820 0.070 1.750 7575 ---- 2.090 1.900 2.090 2.070 0.070 2.000 7600 ---- 2.340 2.150 2.340 2.320 0.070 2.250 7625 ---- 2.590 2.400 2.590 2.570 0.070 2.500 7650 ---- 2.830 2.650 2.830 2.820 0.070 2.750 7700 ---- 3.330 3.150 3.330 3.320 0.080 3.240 7750 ---- 3.830 3.650 3.830 3.820 0.080 3.740 7800 ---- 4.340 4.150 4.340 4.320 0.080 4.240 7850 ---- 4.840 4.650 4.840 4.820 0.080 4.740 7900 ---- 5.330 5.150 5.330 5.320 0.080 5.240 7950 ---- 5.830 5.650 5.830 5.820 0.080 5.740 8000 ---- 6.330 6.150 6.330 6.320 0.080 6.240 8050 ---- 6.830 6.650 6.830 6.820 0.080 6.740 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 5.820 5.650 5.650 5.660 -0.080 5.740 6850 ---- 5.320 5.150 5.150 5.160 -0.080 5.240 6900 ---- 4.830 4.650 4.650 4.660 -0.080 4.740 6950 ---- 4.330 4.150 4.150 4.160 -0.080 4.240 7000 ---- 3.840 3.650 3.650 3.670 -0.070 3.740 7050 ---- 3.340 3.160 3.160 3.170 -0.070 3.240 7100 ---- 2.840 2.650 2.650 2.670 -0.070 2.740 7150 ---- 2.340 2.150 2.150 2.180 -0.070 2.250 7175 ---- 2.100 1.910 1.910 1.930 -0.070 2.000 7200 ---- 1.850 1.660 1.660 1.690 -0.070 1.760 7225 ---- 1.600 1.430 1.430 1.450 -0.070 1.520 7250 ---- 1.360 1.190 1.190 1.210 -0.070 1.280 7275 ---- 1.140 0.980 0.980 0.990 -0.070 1.060 7300 ---- 0.920 0.760 0.760 0.790 -0.060 0.850 1 7325 ---- 0.720 0.590 0.590 0.600 -0.060 0.660 7350 ---- 0.540 0.430 0.430 0.440 -0.050 0.490 7375 ---- 0.390 0.300 0.300 0.310 -0.040 0.350 7400 ---- 0.260 0.200 0.200 0.200 -0.040 0.240 1 7425 ---- 0.170 0.130 0.130 0.130 -0.020 0.150 1 7450 ---- ---- 0.080 0.080 0.080 -0.020 0.100 250 7475 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7500 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 133 7550 ---- ---- ---- ---- 0.010 0.000 0.010 141 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 0.005 0.015 20 7225 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- 0.030 0.030 0.045 0.010 0.035 7275 ---- ---- ---- ---- 0.070 0.010 0.060 1 7300 ---- 0.110 0.090 0.110 0.120 0.020 0.100 164 7325 ---- 0.180 0.130 0.180 0.180 0.020 0.160 341 7350 ---- 0.270 0.200 0.270 0.260 0.020 0.240 7375 ---- 0.400 0.300 0.300 0.380 0.030 0.350 6 7400 ---- 0.540 0.420 0.540 0.530 0.040 0.490 7425 ---- 0.730 0.570 0.730 0.700 0.050 0.650 7450 ---- 0.930 0.760 0.930 0.900 0.060 0.840 7475 ---- 1.130 0.960 0.960 1.120 0.060 1.060 2 7500 ---- 1.360 1.190 1.360 1.350 0.070 1.280 7525 ---- 1.600 1.430 1.600 1.590 0.070 1.520 7550 ---- 1.850 1.660 1.850 1.830 0.070 1.760 7575 ---- 2.100 1.910 2.100 2.080 0.080 2.000 7600 ---- 2.350 2.150 2.350 2.320 0.070 2.250 7625 ---- 2.580 2.400 2.580 2.570 0.080 2.490 7650 ---- 2.840 2.650 2.840 2.820 0.080 2.740 7700 ---- 3.340 3.150 3.340 3.320 0.080 3.240 7750 ---- 3.830 3.640 3.830 3.820 0.080 3.740 7800 ---- 4.330 4.140 4.330 4.310 0.070 4.240 7850 ---- 4.820 4.650 4.820 4.810 0.070 4.740 7900 ---- 5.320 5.150 5.320 5.310 0.070 5.240 7950 ---- 5.820 5.650 5.820 5.810 0.070 5.740 8000 ---- 6.320 6.150 6.320 6.310 0.080 6.230 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 5.820 5.640 5.640 5.660 -0.070 5.730 6850 ---- 5.320 5.150 5.150 5.160 -0.070 5.230 6900 ---- 4.820 4.650 4.650 4.660 -0.070 4.730 6950 ---- 4.320 4.150 4.150 4.160 -0.080 4.240 7000 ---- 3.830 3.650 3.650 3.660 -0.080 3.740 7050 ---- 3.340 3.150 3.150 3.160 -0.080 3.240 7100 ---- 2.840 2.650 2.650 2.670 -0.070 2.740 7150 ---- 2.350 2.160 2.160 2.180 -0.070 2.250 7175 ---- 2.100 1.920 1.920 1.930 -0.080 2.010 7200 ---- 1.850 1.670 1.670 1.690 -0.080 1.770 7225 ---- 1.610 1.430 1.430 1.460 -0.070 1.530 7250 ---- 1.380 1.220 1.220 1.230 -0.070 1.300 7275 ---- 1.160 0.990 0.990 1.010 -0.070 1.080 7300 ---- 0.940 0.790 0.790 0.810 -0.070 0.880 7325 ---- 0.750 0.610 0.610 0.630 -0.060 0.690 7350 ---- 0.580 0.460 0.460 0.470 -0.060 0.530 7375 ---- 0.430 0.330 0.430 0.350 -0.030 0.380 7400 ---- 0.300 0.230 0.230 0.240 -0.030 0.270 9 7425 ---- 0.200 0.160 0.160 0.160 -0.020 0.180 50 7450 ---- 0.130 0.100 0.100 0.110 -0.010 0.120 7475 ---- ---- 0.070 0.070 0.070 -0.010 0.080 176 7500 ---- ---- 0.045 0.045 0.040 -0.010 0.050 133 7525 ---- ---- ---- ---- 0.025 -0.005 0.030 48 7550 ---- ---- ---- ---- 0.015 0.000 0.015 33 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.025 0.000 0.025 20 7225 ---- ---- ---- ---- 0.035 0.000 0.035 7250 ---- ---- ---- ---- 0.060 0.010 0.050 33 7275 ---- 0.090 ---- 0.090 0.090 0.010 0.080 991 7300 ---- 0.140 0.110 0.140 0.140 0.010 0.130 532 7325 ---- 0.220 0.170 0.170 0.210 0.010 0.200 315 7350 ---- 0.310 0.240 0.240 0.300 0.020 0.280 372 7375 ---- 0.430 0.340 0.430 0.420 0.040 0.380 155 7400 ---- 0.580 0.460 0.580 0.570 0.050 0.520 33 7425 ---- 0.760 0.610 0.760 0.740 0.060 0.680 7450 ---- 0.950 0.780 0.780 0.930 0.060 0.870 7475 ---- 1.160 0.980 1.160 1.140 0.070 1.070 7500 ---- 1.370 1.200 1.200 1.360 0.060 1.300 7525 ---- 1.620 1.430 1.620 1.590 0.070 1.520 7550 ---- 1.860 1.670 1.860 1.830 0.070 1.760 7575 ---- 2.100 1.910 2.100 2.080 0.080 2.000 7600 ---- 2.350 2.160 2.350 2.320 0.070 2.250 7625 ---- 2.600 2.410 2.600 2.570 0.080 2.490 7650 ---- 2.830 2.650 2.830 2.820 0.080 2.740 7700 ---- 3.330 3.150 3.330 3.310 0.070 3.240 7750 ---- 3.830 3.650 3.830 3.810 0.070 3.740 7800 ---- 4.320 4.150 4.320 4.310 0.070 4.240 7850 ---- 4.820 4.650 4.820 4.810 0.080 4.730 7900 ---- 5.320 5.150 5.320 5.310 0.080 5.230 7950 ---- 5.820 5.640 5.820 5.810 0.080 5.730 8000 ---- 6.310 6.140 6.310 6.300 0.070 6.230 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 16.730 16.550 16.550 16.570 -0.070 16.640 5800 ---- 15.730 15.550 15.550 15.570 -0.070 15.640 5900 ---- 14.730 14.550 14.550 14.570 -0.070 14.640 6000 ---- 13.730 13.550 13.550 13.570 -0.070 13.640 6100 ---- 12.730 12.550 12.550 12.570 -0.070 12.640 6200 ---- 11.730 11.550 11.550 11.570 -0.070 11.640 6300 ---- 10.730 10.560 10.560 10.570 -0.070 10.640 6400 ---- 9.730 9.560 9.560 9.570 -0.070 9.640 6500 ---- 8.730 8.560 8.560 8.570 -0.080 8.650 6600 ---- 7.730 7.560 7.560 7.570 -0.080 7.650 6700 ---- 6.740 6.560 6.560 6.570 -0.080 6.650 6750 ---- 6.240 6.060 6.060 6.070 -0.080 6.150 6800 ---- 5.740 5.560 5.560 5.570 -0.080 5.650 6850 ---- 5.240 5.060 5.060 5.070 -0.080 5.150 6900 ---- 4.740 4.560 4.560 4.570 -0.080 4.650 6950 ---- 4.240 4.060 4.060 4.070 -0.080 4.150 7000 ---- 3.740 3.560 3.560 3.570 -0.080 3.650 7050 ---- 3.240 3.050 3.050 3.070 -0.080 3.150 7100 ---- 2.740 2.550 2.550 2.570 -0.080 2.650 7150 ---- 2.240 2.050 2.050 2.070 -0.080 2.150 7175 ---- 1.990 1.800 1.800 1.820 -0.080 1.900 7200 ---- 1.740 1.550 1.550 1.570 -0.080 1.650 71 7225 ---- 1.490 1.300 1.300 1.320 -0.080 1.400 7250 ---- 1.250 1.060 1.060 1.080 -0.070 1.150 236 7275 ---- 1.000 0.820 0.820 0.840 -0.070 0.910 7300 ---- 0.760 0.570 0.570 0.600 -0.070 0.670 41 7325 ---- 0.530 0.380 0.380 0.400 -0.060 0.460 7350 ---- 0.330 0.220 0.220 0.230 -0.050 0.280 7 174 7375 0.160 0.180 0.110 0.120 0.120 -0.030 1311 0.150 18 7400 0.080 0.090 0.050 0.050 0.050 -0.020 249 0.070 43 1726 7425 0.030 0.040 0.025 0.025 0.025 -0.010 103 0.035 1 1039 7450 0.020 0.020 0.015 0.015 0.010 -0.005 1 0.015 1044 7475 ---- ---- ---- ---- 0.005 0.000 0.005 4 582 7500 ---- ---- ---- ---- 0.000 CAB 1601 7525 ---- ---- ---- ---- 0.000 CAB 31 7550 ---- ---- ---- ---- 0.000 CAB 745 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 662 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 331 7700 ---- ---- ---- ---- 0.000 CAB 422 7750 ---- ---- ---- ---- 0.000 CAB 285 7800 ---- ---- ---- ---- 0.000 CAB 105 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 15.770 15.590 15.590 15.600 -0.080 15.680 5900 ---- 14.770 14.590 14.590 14.610 -0.070 14.680 6000 ---- 13.780 13.600 13.600 13.610 -0.080 13.690 6100 ---- 12.780 12.600 12.600 12.620 -0.070 12.690 6200 ---- 11.780 11.610 11.610 11.620 -0.080 11.700 6300 ---- 10.790 10.610 10.610 10.630 -0.070 10.700 6400 ---- 9.790 9.620 9.620 9.630 -0.070 9.700 6500 ---- 8.800 8.620 8.620 8.640 -0.070 8.710 6600 ---- 7.800 7.620 7.620 7.640 -0.070 7.710 6700 ---- 6.810 6.630 6.630 6.650 -0.070 6.720 6750 ---- 6.320 6.130 6.130 6.150 -0.070 6.220 6800 ---- 5.810 5.630 5.630 5.650 -0.070 5.720 6850 ---- 5.330 5.140 5.140 5.150 -0.080 5.230 6900 ---- 4.820 4.630 4.630 4.650 -0.080 4.730 6950 ---- 4.320 4.140 4.140 4.160 -0.070 4.230 7000 ---- 3.840 3.650 3.650 3.660 -0.080 3.740 40 7050 ---- 3.340 3.150 3.150 3.170 -0.070 3.240 7100 ---- 2.850 2.650 2.650 2.670 -0.080 2.750 2 7150 ---- 2.360 2.160 2.160 2.190 -0.070 2.260 7200 ---- 1.860 1.680 1.680 1.710 -0.070 1.780 7250 ---- 1.410 1.230 1.410 1.260 -0.060 1.320 7300 ---- 0.990 0.830 0.830 0.860 -0.060 0.920 3 7350 0.500 0.640 0.500 0.640 0.530 -0.050 2 0.580 8 7400 0.280 0.360 0.280 0.290 0.290 -0.040 67 0.330 4 131 7450 ---- 0.180 0.140 0.140 0.140 -0.030 1 0.170 2 498 7500 0.070 0.080 0.060 0.080 0.060 -0.020 39 0.080 8 573 7550 ---- ---- 0.030 0.030 0.030 -0.005 1 0.035 3 588 7600 ---- ---- ---- ---- 0.015 0.000 0.015 43 193 7650 ---- ---- ---- ---- 0.010 0.000 0.010 270 7700 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 10 219 7750 ---- ---- ---- ---- 0.005 0.000 0.005 6 258 7800 0.005 0.005 0.005 0.005 0.005 0.000 10 0.005 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 15.700 15.520 15.520 15.540 -0.070 15.610 5900 ---- 14.710 14.530 14.530 14.550 -0.070 14.620 6000 ---- 13.720 13.540 13.540 13.560 -0.070 13.630 6100 ---- 12.730 12.550 12.550 12.570 -0.070 12.640 6200 ---- 11.740 11.560 11.560 11.580 -0.070 11.650 6300 ---- 10.740 10.570 10.570 10.580 -0.080 10.660 6400 ---- 9.750 9.580 9.580 9.590 -0.080 9.670 6500 ---- 8.760 8.580 8.580 8.600 -0.070 8.670 6600 ---- 7.770 7.590 7.590 7.610 -0.070 7.680 6700 ---- 6.780 6.600 6.600 6.620 -0.070 6.690 6750 ---- 6.290 6.110 6.110 6.120 -0.080 6.200 6800 ---- 5.790 5.610 5.610 5.630 -0.070 5.700 6850 ---- 5.300 5.120 5.120 5.130 -0.080 5.210 6900 ---- 4.810 4.630 4.630 4.640 -0.070 4.710 6950 ---- 4.310 4.140 4.140 4.150 -0.070 4.220 7000 ---- 3.820 3.630 3.630 3.660 -0.070 3.730 7050 ---- 3.330 3.160 3.160 3.170 -0.070 3.240 7100 ---- 2.850 2.680 2.680 2.690 -0.070 2.760 1 7150 ---- 2.380 2.200 2.200 2.230 -0.060 2.290 7200 ---- 1.930 1.750 1.930 1.780 -0.060 1.840 7250 ---- 1.510 1.360 1.510 1.370 -0.060 1.430 7300 ---- 1.130 0.990 1.130 1.010 -0.050 1.060 7350 0.690 0.800 0.690 0.700 0.700 -0.050 1 0.750 7400 ---- 0.540 0.450 0.450 0.460 -0.040 20 0.500 22 218 7450 ---- 0.330 0.280 0.280 0.280 -0.030 0.310 952 7500 ---- 0.190 0.160 0.160 0.160 -0.020 1 0.180 1 395 7550 0.080 0.100 0.080 0.100 0.090 -0.010 7 0.100 16 372 7600 ---- ---- ---- ---- 0.050 -0.010 91 0.060 540 7650 ---- ---- ---- ---- 0.030 0.000 0.030 258 7700 ---- ---- ---- ---- 0.020 0.005 0.015 217 7750 ---- ---- ---- ---- 0.010 0.000 0.010 214 7800 ---- ---- ---- ---- 0.005 0.000 0.005 123 7850 ---- ---- ---- ---- 0.005 0.000 0.005 74 7900 ---- ---- ---- ---- 0.000 CAB 12 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.460 -0.080 15.540 5900 ---- ---- ---- ---- 14.480 -0.070 14.550 6000 ---- ---- ---- ---- 13.490 -0.070 13.560 6100 ---- ---- ---- ---- 12.500 -0.080 12.580 6200 ---- ---- ---- ---- 11.520 -0.070 11.590 6300 ---- ---- ---- ---- 10.530 -0.070 10.600 6400 ---- ---- ---- ---- 9.540 -0.080 9.620 6500 ---- ---- ---- ---- 8.560 -0.070 8.630 6600 ---- ---- ---- ---- 7.570 -0.080 7.650 6700 ---- ---- ---- ---- 6.590 -0.070 6.660 6750 ---- ---- ---- ---- 6.100 -0.070 6.170 6800 ---- ---- ---- ---- 5.610 -0.070 5.680 6850 ---- ---- ---- ---- 5.120 -0.070 5.190 6900 ---- ---- 4.700 4.700 4.630 -0.080 4.710 6950 ---- ---- 4.210 4.210 4.150 -0.070 4.220 7000 ---- ---- 3.730 3.730 3.670 -0.070 3.740 7050 ---- 3.300 3.260 3.300 3.200 -0.070 3.270 7100 ---- 2.820 ---- 2.820 2.740 -0.060 2.800 7150 ---- 2.370 ---- 2.370 2.300 -0.060 2.360 7200 ---- ---- 1.870 1.870 1.880 -0.060 1.940 7250 ---- 1.620 1.480 1.480 1.490 -0.060 1.550 40 7300 ---- 1.270 1.140 1.140 1.150 -0.050 1.200 11 7350 ---- 0.950 0.850 0.850 0.850 -0.050 46 0.900 63 7400 0.600 0.690 0.600 0.690 0.610 -0.040 8 0.650 8 161 7450 0.420 0.480 0.420 0.480 0.420 -0.030 35 0.450 1175 7500 ---- 0.320 0.280 0.280 0.280 -0.020 5 0.300 5 820 7550 0.200 0.200 0.180 0.180 0.180 -0.010 70 0.190 446 7600 0.110 0.110 0.110 0.120 0.110 -0.020 50 0.130 8 273 7650 0.070 0.070 0.070 0.070 0.070 -0.010 200 0.080 8 215 7700 ---- ---- ---- ---- 0.045 -0.005 17 0.050 164 7750 ---- ---- ---- ---- 0.030 0.000 33 0.030 76 7800 ---- ---- ---- ---- 0.025 0.005 7 0.020 115 7850 ---- ---- ---- ---- 0.020 0.000 0.020 104 7900 ---- ---- ---- ---- 0.015 0.005 0.010 17 7950 ---- ---- ---- ---- 0.010 0.000 0.010 50 8000 ---- ---- ---- ---- 0.005 0.000 0.005 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.005 0.005 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 -0.070 15.570 5900 ---- ---- ---- ---- 14.520 -0.060 14.580 6000 ---- ---- ---- ---- 13.530 -0.070 13.600 6100 ---- ---- ---- ---- 12.550 -0.070 12.620 6200 ---- ---- ---- ---- 11.570 -0.070 11.640 6300 ---- ---- ---- ---- 10.590 -0.060 10.650 6400 ---- ---- ---- ---- 9.600 -0.070 9.670 6500 ---- ---- ---- ---- 8.630 -0.060 8.690 6600 ---- ---- ---- ---- 7.650 -0.060 7.710 6700 ---- ---- ---- ---- 6.670 -0.070 6.740 6750 ---- ---- ---- ---- 6.180 -0.070 6.250 6800 ---- ---- ---- ---- 5.700 -0.070 5.770 6850 ---- ---- ---- ---- 5.220 -0.060 5.280 6900 ---- ---- ---- ---- 4.730 -0.070 4.800 6950 ---- ---- ---- ---- 4.260 -0.060 4.320 7000 ---- ---- ---- ---- 3.780 -0.070 3.850 7050 ---- ---- ---- ---- 3.320 -0.060 3.380 7100 ---- ---- ---- ---- 2.870 -0.060 2.930 7150 ---- ---- ---- ---- 2.440 -0.060 2.500 33 7200 ---- 2.160 2.030 2.030 2.030 -0.060 2.090 88 7250 ---- 1.770 1.660 1.660 1.660 -0.050 1.710 44 7300 ---- 1.420 1.310 1.310 1.320 -0.050 1.370 11 7350 ---- 1.110 1.020 1.020 1.020 -0.040 1.060 33 7400 ---- 0.850 0.760 0.850 0.760 -0.040 0.800 12 7450 ---- 0.620 0.560 0.560 0.560 -0.030 0.590 328 7500 ---- 0.440 0.400 0.400 0.400 -0.020 0.420 195 7550 ---- 0.310 0.280 0.280 0.280 -0.010 6 0.290 94 7600 ---- 0.210 0.190 0.190 0.190 -0.010 0.200 33 7650 ---- ---- 0.130 0.130 0.130 -0.010 0.140 33 7700 ---- ---- ---- ---- 0.090 0.000 0.090 19 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 0.000 6 0.045 35 7850 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.025 0.000 0.025 16 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 -0.070 15.490 5900 ---- ---- ---- ---- 14.450 -0.060 14.510 6000 ---- ---- ---- ---- 13.470 -0.070 13.540 6100 ---- ---- ---- ---- 12.490 -0.070 12.560 6200 ---- ---- ---- ---- 11.520 -0.060 11.580 6300 ---- ---- ---- ---- 10.540 -0.070 10.610 6400 ---- ---- ---- ---- 9.560 -0.070 9.630 6500 ---- ---- ---- ---- 8.590 -0.070 8.660 6600 ---- ---- ---- ---- 7.620 -0.070 7.690 6700 ---- ---- ---- ---- 6.650 -0.070 6.720 6750 ---- ---- ---- ---- 6.170 -0.070 6.240 6800 ---- ---- ---- ---- 5.690 -0.070 5.760 6850 ---- ---- ---- ---- 5.210 -0.070 5.280 6900 ---- ---- ---- ---- 4.740 -0.070 4.810 6950 ---- ---- ---- ---- 4.280 -0.060 4.340 7000 ---- ---- ---- ---- 3.820 -0.060 3.880 7050 ---- ---- ---- ---- 3.370 -0.060 3.430 7100 ---- ---- ---- ---- 2.930 -0.060 2.990 7150 ---- 2.650 2.520 2.520 2.520 -0.060 2.580 22 7200 ---- 2.250 2.130 2.130 2.130 -0.060 2.190 44 7250 ---- 1.880 1.770 1.770 1.770 -0.050 1.820 77 7300 ---- 1.550 1.430 1.430 1.440 -0.050 1.490 72 7350 ---- 1.240 1.140 1.140 1.150 -0.040 1.190 7400 ---- 0.980 0.890 0.890 0.900 -0.030 0.930 11 7450 ---- 0.750 0.680 0.680 0.680 -0.040 0.720 7500 ---- 0.560 0.510 0.510 0.510 -0.030 0.540 7550 ---- 0.410 0.380 0.380 0.370 -0.030 0.400 33 7600 ---- 0.300 0.270 0.270 0.270 -0.020 0.290 110 7650 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7700 ---- ---- 0.140 0.140 0.140 -0.010 0.150 15 7750 ---- ---- ---- ---- 0.100 0.000 0.100 3 7800 ---- ---- ---- ---- 0.070 0.000 0.070 15 7850 ---- ---- ---- ---- 0.060 0.000 0.060 33 7900 ---- ---- ---- ---- 0.040 0.000 0.040 15 7950 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.370 -0.060 15.430 5900 ---- ---- ---- ---- 14.390 -0.070 14.460 6000 ---- ---- ---- ---- 13.420 -0.070 13.490 6100 ---- ---- ---- ---- 12.450 -0.060 12.510 6200 ---- ---- ---- ---- 11.470 -0.070 11.540 6300 ---- ---- ---- ---- 10.500 -0.070 10.570 6400 ---- ---- ---- ---- 9.530 -0.070 9.600 6500 ---- ---- ---- ---- 8.570 -0.070 8.640 6600 ---- ---- ---- ---- 7.610 -0.070 7.680 6700 ---- ---- ---- ---- 6.640 -0.070 6.710 6750 ---- ---- ---- ---- 6.170 -0.060 6.230 6800 ---- ---- ---- ---- 5.690 -0.070 5.760 6850 ---- ---- ---- ---- 5.220 -0.070 5.290 6900 ---- ---- ---- ---- 4.760 -0.060 4.820 6950 ---- ---- ---- ---- 4.300 -0.060 4.360 7000 ---- ---- ---- ---- 3.850 -0.060 3.910 7050 ---- ---- ---- ---- 3.410 -0.060 3.470 7100 ---- ---- 2.980 2.980 2.990 -0.060 3.050 7150 ---- 2.710 2.580 2.580 2.590 -0.060 2.650 7200 ---- 2.320 2.210 2.210 2.210 -0.050 2.260 7250 ---- 1.960 1.860 1.860 1.860 -0.050 1.910 1000 7300 ---- 1.640 1.530 1.530 1.540 -0.040 1.580 22 7350 ---- 1.340 1.240 1.240 1.250 -0.040 1.290 51 7400 ---- 1.070 0.980 0.980 0.990 -0.040 1.030 1072 7450 ---- 0.850 0.770 0.770 0.780 -0.030 0.810 251 7500 ---- 0.650 0.600 0.600 0.600 -0.030 0.630 112 7550 ---- 0.500 0.460 0.460 0.460 -0.020 0.480 35 7600 ---- 0.370 0.340 0.340 0.340 -0.020 0.360 10 7650 ---- ---- 0.260 0.260 0.260 -0.010 0.270 28 7700 ---- ---- 0.190 0.190 0.190 -0.010 0.200 208 7750 ---- ---- ---- ---- 0.140 -0.010 0.150 205 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 80 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 13 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 16 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 16 8050 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 50 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 -0.070 15.470 5900 ---- ---- ---- ---- 14.430 -0.070 14.500 6000 ---- ---- ---- ---- 13.460 -0.070 13.530 6100 ---- ---- ---- ---- 12.490 -0.070 12.560 6200 ---- ---- ---- ---- 11.530 -0.060 11.590 6300 ---- ---- ---- ---- 10.560 -0.070 10.630 6400 ---- ---- ---- ---- 9.590 -0.070 9.660 6500 ---- ---- ---- ---- 8.630 -0.070 8.700 6600 ---- ---- ---- ---- 7.670 -0.070 7.740 6700 ---- ---- ---- ---- 6.720 -0.070 6.790 6750 ---- ---- ---- ---- 6.250 -0.060 6.310 6800 ---- ---- ---- ---- 5.780 -0.070 5.850 6850 ---- ---- ---- ---- 5.320 -0.060 5.380 6900 ---- ---- ---- ---- 4.860 -0.060 4.920 32 6950 ---- ---- ---- ---- 4.410 -0.060 4.470 32 7000 ---- ---- ---- ---- 3.970 -0.060 4.030 7050 ---- ---- ---- ---- 3.540 -0.060 3.600 7100 ---- 3.240 3.130 3.130 3.130 -0.050 3.180 32 7150 ---- 2.840 2.730 2.730 2.730 -0.060 2.790 32 7200 ---- 2.460 2.360 2.360 2.360 -0.050 2.410 41 7250 ---- 2.100 2.010 2.010 2.010 -0.050 2.060 7300 ---- 1.800 1.690 1.690 1.690 -0.050 1.740 11 7350 ---- 1.490 1.400 1.400 1.400 -0.040 1.440 11 7400 ---- 1.220 1.120 1.120 1.150 -0.030 1.180 33 7450 ---- 0.990 0.900 0.900 0.920 -0.030 0.950 33 7500 ---- 0.780 0.720 0.720 0.730 -0.020 0.750 149 7550 ---- 0.610 0.570 0.570 0.570 -0.020 0.590 50 7600 ---- 0.480 0.440 0.440 0.440 -0.020 0.460 7650 ---- 0.360 0.340 0.340 0.340 -0.010 0.350 7700 ---- 0.280 0.260 0.260 0.260 -0.010 0.270 3 7750 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7800 0.180 0.180 0.150 0.150 0.150 -0.010 400 0.160 41 7850 ---- ---- ---- ---- 0.120 0.000 0.120 349 7900 ---- ---- ---- ---- 0.090 0.000 0.090 15 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 15 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 -0.070 15.400 5900 ---- ---- ---- ---- 14.370 -0.070 14.440 6000 ---- ---- ---- ---- 13.400 -0.070 13.470 6100 ---- ---- ---- ---- 12.440 -0.070 12.510 6200 ---- ---- ---- ---- 11.480 -0.070 11.550 6300 ---- ---- ---- ---- 10.520 -0.070 10.590 6400 ---- ---- ---- ---- 9.570 -0.060 9.630 6500 ---- ---- ---- ---- 8.610 -0.070 8.680 6600 ---- ---- ---- ---- 7.670 -0.060 7.730 6700 ---- ---- ---- ---- 6.730 -0.060 6.790 6800 ---- ---- ---- ---- 5.810 -0.060 5.870 6850 ---- ---- ---- ---- 5.350 -0.060 5.410 6900 ---- ---- ---- ---- 4.900 -0.070 4.970 6950 ---- ---- ---- ---- 4.460 -0.070 4.530 7000 ---- ---- ---- ---- 4.040 -0.060 4.100 7050 ---- 3.740 3.630 3.630 3.620 -0.070 3.690 7100 ---- 3.340 3.230 3.230 3.220 -0.070 3.290 7150 ---- 2.950 2.850 2.850 2.840 -0.060 2.900 39 7200 ---- 2.590 2.490 2.490 2.480 -0.060 2.540 7250 ---- 2.240 2.160 2.160 2.150 -0.050 2.200 7300 ---- 1.940 1.830 1.830 1.840 -0.040 1.880 11 7350 ---- 1.640 1.540 1.540 1.550 -0.040 1.590 33 7400 ---- 1.370 1.290 1.290 1.300 -0.030 1.330 33 7450 ---- 1.140 1.060 1.060 1.070 -0.030 1.100 33 7500 0.870 0.930 0.870 0.930 0.870 -0.030 33 0.900 100 7550 0.700 0.750 0.700 0.750 0.700 -0.030 33 0.730 100 7600 ---- 0.600 0.560 0.560 0.560 -0.020 0.580 44 7650 ---- 0.480 0.450 0.450 0.450 -0.010 0.460 11 7700 ---- ---- 0.350 0.350 0.350 -0.020 0.370 55 7750 ---- ---- 0.280 0.280 0.280 -0.010 0.290 33 7800 0.220 0.220 0.210 0.220 0.220 -0.010 10 0.230 7850 ---- ---- ---- ---- 0.180 -0.010 0.190 34 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 20 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.280 -0.070 15.350 5900 ---- ---- ---- ---- 14.320 -0.070 14.390 6000 ---- ---- ---- ---- 13.360 -0.070 13.430 6100 ---- ---- ---- ---- 12.410 -0.070 12.480 6200 ---- ---- ---- ---- 11.450 -0.070 11.520 6300 ---- ---- ---- ---- 10.500 -0.070 10.570 6400 ---- ---- ---- ---- 9.540 -0.070 9.610 6500 ---- ---- ---- ---- 8.590 -0.070 8.660 6600 ---- ---- ---- ---- 7.650 -0.070 7.720 6700 ---- ---- ---- ---- 6.720 -0.070 6.790 6750 ---- ---- ---- ---- 6.270 -0.060 6.330 6800 ---- ---- ---- ---- 5.810 -0.070 5.880 6850 ---- ---- ---- ---- 5.360 -0.070 5.430 6900 ---- ---- ---- ---- 4.920 -0.070 4.990 6950 ---- ---- ---- ---- 4.490 -0.060 4.550 7000 ---- ---- ---- ---- 4.070 -0.060 4.130 7050 ---- 3.780 3.670 3.670 3.670 -0.060 3.730 7100 ---- 3.390 3.280 3.280 3.280 -0.060 3.340 7150 ---- 3.010 2.910 2.910 2.900 -0.060 2.960 25 7200 ---- 2.650 2.560 2.560 2.550 -0.050 2.600 74 7250 ---- 2.310 2.230 2.230 2.220 -0.050 2.270 7300 ---- 2.010 1.900 1.900 1.910 -0.050 1.960 10 7350 ---- 1.720 1.620 1.620 1.630 -0.040 1.670 33 7400 ---- 1.450 1.360 1.360 1.380 -0.030 1.410 83 7450 ---- 1.210 1.140 1.140 1.150 -0.030 1.180 33 7500 ---- 1.010 0.940 0.940 0.950 -0.020 0.970 150 7550 ---- 0.820 0.770 0.770 0.780 -0.020 0.800 351 7600 ---- 0.670 0.630 0.630 0.630 -0.020 0.650 229 7650 ---- 0.540 0.510 0.510 0.510 -0.020 0.530 10 7700 ---- 0.430 0.410 0.410 0.410 -0.010 0.420 65 7750 ---- ---- 0.330 0.330 0.330 -0.010 0.340 33 7800 ---- ---- 0.270 0.270 0.260 -0.020 0.280 153 7850 ---- ---- ---- ---- 0.210 -0.010 0.220 120 7900 ---- ---- ---- ---- 0.170 -0.010 0.180 145 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 25 8050 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.360 -0.080 14.440 6000 ---- ---- ---- ---- 13.410 -0.080 13.490 6100 ---- ---- ---- ---- 12.460 -0.070 12.530 6200 ---- ---- ---- ---- 11.510 -0.070 11.580 6300 ---- ---- ---- ---- 10.560 -0.070 10.630 6400 ---- ---- ---- ---- 9.610 -0.080 9.690 6500 ---- ---- ---- ---- 8.670 -0.080 8.750 6600 ---- ---- ---- ---- 7.730 -0.080 7.810 6700 ---- ---- ---- ---- 6.810 -0.080 6.890 6800 ---- ---- ---- ---- 5.910 -0.070 5.980 6900 ---- ---- ---- ---- 5.030 -0.070 5.100 6950 ---- ---- ---- ---- 4.600 -0.070 4.670 7000 ---- ---- 4.190 4.190 4.190 -0.070 4.260 7050 ---- 3.890 3.790 3.790 3.790 -0.060 3.850 7100 ---- 3.490 3.400 3.400 3.400 -0.070 3.470 7150 ---- 3.120 3.030 3.030 3.030 -0.060 3.090 7200 ---- 2.760 2.680 2.680 2.680 -0.060 2.740 7250 ---- 2.420 2.350 2.350 2.350 -0.050 2.400 7300 ---- 2.130 2.030 2.030 2.040 -0.050 2.090 7350 ---- 1.840 1.750 1.750 1.750 -0.040 1.790 7400 ---- 1.570 1.490 1.490 1.490 -0.040 1.530 33 7450 ---- 1.330 1.250 1.250 1.250 -0.040 1.290 7500 ---- 1.110 1.050 1.050 1.050 -0.030 1.080 7550 ---- 0.920 0.870 0.870 0.870 -0.030 0.900 7600 ---- 0.760 0.720 0.720 0.710 -0.030 0.740 33 7650 ---- 0.620 0.590 0.590 0.580 -0.030 0.610 7700 ---- ---- 0.480 0.480 0.480 -0.020 0.500 7750 ---- 0.410 0.390 0.390 0.390 -0.010 0.400 7800 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7850 ---- ---- 0.260 0.260 0.260 -0.010 0.270 7900 ---- ---- 0.210 0.210 0.210 -0.010 0.220 7950 ---- ---- ---- ---- 0.170 -0.010 0.180 8000 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.300 -0.080 14.380 6000 ---- ---- ---- ---- 13.350 -0.080 13.430 6100 ---- ---- ---- ---- 12.400 -0.090 12.490 6200 ---- ---- ---- ---- 11.460 -0.080 11.540 6300 ---- ---- ---- ---- 10.520 -0.080 10.600 6400 ---- ---- ---- ---- 9.580 -0.080 9.660 6500 ---- ---- ---- ---- 8.650 -0.080 8.730 6600 ---- ---- ---- ---- 7.720 -0.080 7.800 6700 ---- ---- ---- ---- 6.810 -0.080 6.890 6800 ---- ---- ---- ---- 5.920 -0.070 5.990 6900 ---- ---- ---- ---- 5.050 -0.080 5.130 6950 ---- ---- ---- ---- 4.640 -0.070 4.710 7000 ---- 4.330 4.230 4.230 4.230 -0.070 4.300 7050 ---- 3.930 3.840 3.840 3.840 -0.070 3.910 7100 ---- 3.550 3.460 3.460 3.460 -0.070 3.530 7150 ---- 3.180 3.100 3.100 3.090 -0.070 3.160 7200 ---- 2.830 2.750 2.750 2.750 -0.060 2.810 7250 ---- 2.500 2.430 2.430 2.420 -0.050 2.470 7300 ---- 2.210 2.110 2.110 2.110 -0.050 2.160 7350 ---- 1.920 1.830 1.830 1.830 -0.040 1.870 7400 ---- 1.650 1.570 1.570 1.570 -0.040 1.610 7450 ---- 1.410 1.340 1.340 1.330 -0.040 1.370 7500 ---- 1.190 1.130 1.130 1.130 -0.030 1.160 7550 ---- 1.000 0.950 0.950 0.940 -0.040 0.980 7600 ---- 0.830 0.790 0.790 0.790 -0.030 0.820 7650 ---- 0.690 0.660 0.660 0.650 -0.030 0.680 7700 ---- ---- 0.550 0.550 0.540 -0.030 0.570 7750 ---- ---- 0.450 0.450 0.450 -0.020 0.470 7800 ---- ---- ---- ---- 0.370 -0.010 0.380 7850 ---- 0.320 ---- ---- 0.310 0.000 0.310 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 7950 ---- ---- ---- ---- 0.210 0.000 0.210 8000 ---- ---- ---- ---- 0.170 0.000 0.170 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 -0.080 15.290 5900 ---- ---- ---- ---- 14.260 -0.080 14.340 6000 ---- ---- ---- ---- 13.320 -0.080 13.400 6100 ---- ---- ---- ---- 12.370 -0.080 12.450 6200 ---- ---- ---- ---- 11.430 -0.080 11.510 6300 ---- ---- ---- ---- 10.490 -0.080 10.570 6400 ---- ---- ---- ---- 9.560 -0.070 9.630 6500 ---- ---- ---- ---- 8.630 -0.080 8.710 6600 ---- ---- ---- ---- 7.710 -0.080 7.790 6700 ---- ---- ---- ---- 6.810 -0.070 6.880 6750 ---- ---- ---- ---- 6.360 -0.080 6.440 6800 ---- ---- ---- ---- 5.930 -0.070 6.000 6850 ---- ---- ---- ---- 5.500 -0.070 5.570 6900 ---- ---- ---- ---- 5.080 -0.070 5.150 6950 ---- 4.760 4.660 4.660 4.670 -0.060 4.730 7000 ---- 4.360 4.260 4.260 4.270 -0.060 4.330 7050 ---- 3.970 3.880 3.880 3.880 -0.060 3.940 7100 ---- 3.590 3.500 3.500 3.510 -0.060 3.570 7150 ---- 3.220 3.150 3.150 3.150 -0.050 3.200 7200 ---- 2.880 2.810 2.810 2.810 -0.050 2.860 7250 ---- 2.550 2.480 2.480 2.480 -0.050 2.530 7300 ---- 2.240 2.180 2.180 2.180 -0.040 2.220 7350 ---- 1.960 1.910 1.910 1.900 -0.030 1.930 7400 ---- 1.690 1.650 1.650 1.640 -0.030 1.670 7450 ---- 1.450 1.400 1.400 1.400 -0.040 1.440 7500 ---- 1.240 1.190 1.190 1.200 -0.030 1.230 7550 ---- 1.050 1.020 1.020 1.010 -0.030 1.040 7600 ---- ---- 0.860 0.860 0.850 -0.030 0.880 7650 ---- ---- 0.720 0.720 0.720 -0.020 0.740 7700 ---- ---- 0.610 0.610 0.600 -0.020 0.620 7750 ---- ---- ---- ---- 0.500 -0.010 0.510 7800 ---- ---- 0.420 0.420 0.410 -0.020 0.430 7850 ---- ---- ---- ---- 0.340 -0.010 0.350 7900 ---- ---- ---- ---- 0.280 -0.010 0.290 7950 ---- ---- ---- ---- 0.230 -0.010 0.240 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 8050 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.160 -0.080 15.240 5900 ---- ---- ---- ---- 14.230 -0.080 14.310 6000 ---- ---- ---- ---- 13.310 -0.080 13.390 6100 ---- ---- ---- ---- 12.390 -0.080 12.470 6200 ---- ---- ---- ---- 11.480 -0.070 11.550 6300 ---- ---- ---- ---- 10.570 -0.080 10.650 6400 ---- ---- ---- ---- 9.680 -0.070 9.750 6500 ---- ---- ---- ---- 8.790 -0.070 8.860 6600 ---- ---- ---- ---- 7.920 -0.070 7.990 6700 ---- ---- ---- ---- 7.070 -0.070 7.140 6750 ---- ---- ---- ---- 6.650 -0.060 6.710 6800 ---- ---- ---- ---- 6.230 -0.070 6.300 6850 ---- ---- ---- ---- 5.830 -0.060 5.890 6900 ---- ---- ---- ---- 5.430 -0.060 5.490 6950 ---- ---- ---- ---- 5.030 -0.060 5.090 7000 ---- ---- ---- ---- 4.650 -0.060 4.710 7050 ---- ---- ---- ---- 4.280 -0.050 4.330 7100 ---- ---- ---- ---- 3.910 -0.060 3.970 7150 ---- ---- ---- ---- 3.560 -0.060 3.620 7200 ---- ---- ---- ---- 3.230 -0.050 3.280 7250 ---- ---- ---- ---- 2.910 -0.040 2.950 7300 ---- ---- ---- ---- 2.600 -0.050 2.650 7350 ---- ---- ---- ---- 2.310 -0.050 2.360 7400 ---- ---- ---- ---- 2.040 -0.040 2.080 7450 ---- ---- ---- ---- 1.790 -0.040 1.830 7500 ---- ---- ---- ---- 1.560 -0.040 1.600 7550 ---- ---- ---- ---- 1.350 -0.030 1.380 7600 ---- ---- ---- ---- 1.170 -0.020 1.190 7650 ---- ---- ---- ---- 1.000 -0.030 1.030 7700 ---- ---- ---- ---- 0.860 -0.020 0.880 7750 ---- ---- ---- ---- 0.730 -0.020 0.750 7800 ---- ---- ---- ---- 0.620 -0.020 0.640 7850 ---- ---- ---- ---- 0.530 -0.020 0.550 7900 ---- ---- ---- ---- 0.450 -0.020 0.470 7950 ---- ---- ---- ---- 0.390 -0.010 0.400 8000 ---- ---- ---- ---- 0.330 -0.010 0.340 8050 ---- ---- ---- ---- 0.280 -0.010 0.290 8100 ---- ---- ---- ---- 0.240 -0.010 0.250 8150 ---- ---- ---- ---- 0.200 -0.010 0.210 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 -0.070 15.190 5900 ---- ---- ---- ---- 14.210 -0.070 14.280 6000 ---- ---- ---- ---- 13.300 -0.070 13.370 6100 ---- ---- ---- ---- 12.400 -0.070 12.470 6200 ---- ---- ---- ---- 11.510 -0.060 11.570 6300 ---- ---- ---- ---- 10.620 -0.060 10.680 6400 ---- ---- ---- ---- 9.740 -0.070 9.810 6500 ---- ---- ---- ---- 8.880 -0.060 8.940 6600 ---- ---- ---- ---- 8.030 -0.060 8.090 6700 ---- ---- ---- ---- 7.190 -0.060 7.250 6750 ---- ---- ---- ---- 6.780 -0.060 6.840 6800 ---- ---- ---- ---- 6.380 -0.050 6.430 6850 ---- ---- ---- ---- 5.980 -0.050 6.030 6900 ---- ---- ---- ---- 5.590 -0.050 5.640 6950 ---- ---- ---- ---- 5.200 -0.060 5.260 7000 ---- ---- ---- ---- 4.830 -0.050 4.880 7050 ---- ---- ---- ---- 4.460 -0.050 4.510 7100 ---- ---- ---- ---- 4.100 -0.050 4.150 7150 ---- ---- ---- ---- 3.760 -0.050 3.810 7200 ---- ---- ---- ---- 3.430 -0.040 3.470 7250 ---- ---- ---- ---- 3.110 -0.040 3.150 7300 ---- ---- ---- ---- 2.810 -0.040 2.850 7350 ---- ---- ---- ---- 2.520 -0.040 2.560 7400 ---- ---- ---- ---- 2.250 -0.030 2.280 7450 ---- ---- ---- ---- 1.990 -0.040 2.030 7500 ---- ---- ---- ---- 1.760 -0.030 1.790 7550 ---- ---- ---- ---- 1.550 -0.020 1.570 7600 ---- ---- ---- ---- 1.350 -0.030 1.380 7650 ---- ---- ---- ---- 1.180 -0.020 1.200 7700 ---- ---- ---- ---- 1.020 -0.030 1.050 7750 ---- ---- ---- ---- 0.890 -0.020 0.910 7800 ---- ---- ---- ---- 0.770 -0.020 0.790 7850 ---- ---- ---- ---- 0.670 -0.020 0.690 7900 ---- ---- ---- ---- 0.580 -0.020 0.600 7950 ---- ---- ---- ---- 0.510 -0.010 0.520 8000 ---- ---- ---- ---- 0.440 -0.010 0.450 8050 ---- ---- ---- ---- 0.380 -0.020 0.400 8100 ---- ---- ---- ---- 0.330 -0.010 0.340 8200 ---- ---- ---- ---- 0.250 -0.010 0.260 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.190 -0.070 14.260 6000 ---- ---- ---- ---- 13.300 -0.070 13.370 6100 ---- ---- ---- ---- 12.420 -0.060 12.480 6200 ---- ---- ---- ---- 11.540 -0.060 11.600 6300 ---- ---- ---- ---- 10.670 -0.060 10.730 6400 ---- ---- ---- ---- 9.810 -0.060 9.870 6500 ---- ---- ---- ---- 8.960 -0.060 9.020 6600 ---- ---- ---- ---- 8.130 -0.050 8.180 6700 ---- ---- ---- ---- 7.310 -0.050 7.360 6800 ---- ---- ---- ---- 6.510 -0.050 6.560 6900 ---- ---- ---- ---- 5.740 -0.050 5.790 6950 ---- ---- ---- ---- 5.360 -0.050 5.410 7000 ---- ---- ---- ---- 4.990 -0.050 5.040 7050 ---- ---- ---- ---- 4.630 -0.040 4.670 7100 ---- ---- ---- ---- 4.280 -0.040 4.320 7150 ---- ---- ---- ---- 3.940 -0.040 3.980 7200 ---- ---- ---- ---- 3.610 -0.040 3.650 7250 ---- ---- ---- ---- 3.290 -0.040 3.330 7300 ---- ---- ---- ---- 2.990 -0.040 3.030 7350 ---- ---- ---- ---- 2.700 -0.040 2.740 7400 ---- ---- ---- ---- 2.430 -0.030 2.460 7450 ---- ---- ---- ---- 2.180 -0.030 2.210 7500 ---- ---- ---- ---- 1.940 -0.030 1.970 5 7550 ---- ---- ---- ---- 1.720 -0.030 1.750 7600 ---- ---- ---- ---- 1.520 -0.030 1.550 7650 ---- ---- ---- ---- 1.340 -0.030 1.370 7700 ---- ---- ---- ---- 1.180 -0.020 1.200 7750 ---- ---- ---- ---- 1.040 -0.020 1.060 7800 ---- ---- ---- ---- 0.920 -0.020 0.940 7850 ---- ---- ---- ---- 0.810 -0.010 0.820 7900 ---- ---- ---- ---- 0.710 -0.020 0.730 7950 ---- ---- ---- ---- 0.630 -0.010 0.640 8000 ---- ---- ---- ---- 0.560 -0.010 0.570 8050 ---- ---- ---- ---- 0.490 -0.010 0.500 8100 ---- ---- ---- ---- 0.430 -0.010 0.440 8200 ---- ---- ---- ---- 0.340 -0.010 0.350 8300 ---- ---- ---- ---- 0.260 -0.010 0.270 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- 0.000 CAB 358 7100 ---- ---- ---- ---- 0.000 CAB 172 7150 ---- ---- ---- ---- 0.000 CAB 231 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 128 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 346 7275 0.010 0.015 0.010 0.015 0.015 0.005 5 0.010 10 63 7300 0.020 0.030 0.020 0.030 0.030 0.005 50 0.025 21 1424 7325 0.070 0.070 0.040 0.040 0.070 0.010 4 0.060 86 626 7350 0.150 0.160 0.090 0.150 0.150 0.020 81 0.130 4 2233 7375 0.270 0.300 0.190 0.290 0.290 0.040 47 0.250 577 7400 0.510 0.510 0.340 0.480 0.480 0.060 18 0.420 1583 7425 ---- 0.710 0.530 0.530 0.700 0.070 0.630 4 43 7450 ---- 0.960 0.770 0.960 0.930 0.070 0.860 565 7475 ---- 1.190 1.020 1.190 1.180 0.080 1.100 7500 ---- 1.440 1.260 1.440 1.420 0.070 1.350 4 147 7525 ---- 1.700 1.510 1.700 1.670 0.070 1.600 7550 1.860 1.950 1.760 1.760 1.920 0.070 4 1.850 1 218 7575 ---- 2.200 2.010 2.200 2.170 0.070 2.100 7600 ---- 2.450 2.260 2.450 2.420 0.070 2.350 55 7625 ---- 2.700 2.510 2.700 2.670 0.070 2.600 7650 ---- 2.950 2.760 2.950 2.920 0.070 2.850 1 7700 3.310 3.450 3.260 3.420 3.420 0.070 2 3.350 2 7750 ---- 3.940 3.750 3.940 3.920 0.070 3.850 7800 ---- 4.440 4.260 4.440 4.420 0.070 4.350 7850 ---- 4.940 4.760 4.940 4.920 0.070 4.850 7900 ---- 5.440 5.260 5.440 5.420 0.070 5.350 7950 ---- 5.940 5.760 5.940 5.920 0.070 5.850 144 8000 ---- 6.440 6.260 6.440 6.420 0.070 6.350 4 8050 ---- 6.940 6.760 6.940 6.920 0.070 6.850 8100 ---- 7.440 7.260 7.440 7.420 0.070 7.350 8150 ---- 7.940 7.760 7.940 7.920 0.070 7.850 5 8200 ---- 8.440 8.260 8.440 8.420 0.070 8.350 8250 ---- 8.940 8.760 8.940 8.920 0.080 8.840 8300 ---- 9.440 9.260 9.440 9.420 0.080 9.340 8350 ---- 9.940 9.760 9.940 9.920 0.080 9.840 8400 ---- 10.440 10.260 10.440 10.420 0.080 10.340 8450 ---- 10.940 10.760 10.940 10.920 0.080 10.840 8500 ---- 11.440 11.260 11.440 11.420 0.080 11.340 8600 ---- 12.430 12.260 12.430 12.420 0.080 12.340 8700 ---- 13.430 13.260 13.430 13.420 0.080 13.340 8800 ---- 14.430 14.260 14.430 14.420 0.080 14.340 8900 ---- 15.430 15.260 15.430 15.420 0.080 15.340 9000 ---- 16.430 16.260 16.430 16.420 0.080 16.340 9100 ---- 17.430 17.260 17.430 17.420 0.080 17.340 9200 ---- 18.430 18.260 18.430 18.420 0.080 18.340 9300 ---- 19.430 19.250 19.430 19.420 0.080 19.340 9400 ---- 20.430 20.250 20.430 20.420 0.080 20.340 9500 ---- 21.430 21.250 21.430 21.420 0.080 21.340 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.005 0.000 0.005 26 7050 ---- ---- ---- ---- 0.005 0.000 0.005 102 7100 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 117 7150 ---- ---- ---- ---- 0.025 0.005 0.020 20 74 7200 ---- ---- 0.035 0.035 0.045 0.005 1 0.040 134 7250 0.090 0.090 0.070 0.090 0.090 0.010 218 0.080 25 247 7300 0.190 0.190 0.150 0.150 0.190 0.020 67 0.170 3 342 7350 0.360 0.370 0.290 0.290 0.360 0.030 315 0.330 1 389 7400 ---- 0.630 0.510 0.510 0.620 0.040 0.580 1 484 7450 ---- 0.980 0.820 0.820 0.960 0.050 0.910 23 7500 ---- 1.410 1.220 1.220 1.380 0.060 1.320 76 7550 ---- 1.860 1.680 1.860 1.840 0.060 1.780 16 7600 ---- 2.360 2.160 2.360 2.330 0.080 2.250 12 7650 ---- 2.850 2.650 2.850 2.820 0.070 2.750 37 7700 ---- 3.340 3.140 3.340 3.320 0.080 3.240 22 7750 ---- 3.840 3.640 3.840 3.810 0.070 3.740 11 7800 ---- 4.330 4.130 4.330 4.310 0.070 4.240 7850 ---- 4.820 4.630 4.820 4.810 0.080 4.730 7900 ---- 5.330 5.130 5.330 5.300 0.070 5.230 7950 ---- 5.810 5.630 5.810 5.800 0.080 5.720 8000 ---- 6.310 6.120 6.310 6.300 0.080 6.220 8050 ---- 6.810 6.630 6.810 6.790 0.070 6.720 8100 ---- 7.310 7.130 7.310 7.290 0.070 7.220 8150 ---- 7.800 7.620 7.800 7.790 0.080 7.710 8200 ---- 8.300 8.120 8.300 8.290 0.080 8.210 8300 ---- 9.300 9.120 9.300 9.280 0.070 9.210 8400 ---- 10.290 10.110 10.290 10.280 0.080 10.200 8500 ---- 11.290 11.110 11.290 11.270 0.070 11.200 8600 ---- 12.280 12.100 12.280 12.270 0.080 12.190 8700 ---- 13.280 13.100 13.280 13.270 0.080 13.190 8800 ---- 14.270 14.090 14.270 14.260 0.080 14.180 8900 ---- 15.270 15.090 15.270 15.260 0.080 15.180 9000 ---- 16.260 16.080 16.260 16.250 0.080 16.170 9100 ---- 17.260 17.080 17.260 17.250 0.080 17.170 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 17 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 97 7000 ---- ---- ---- ---- 0.015 0.000 0.015 14 7050 ---- ---- ---- ---- 0.025 0.000 0.025 33 7100 ---- 0.040 ---- 0.040 0.045 0.010 0.035 143 7150 ---- ---- ---- ---- 0.070 0.010 1 0.060 132 7200 ---- 0.120 ---- 0.120 0.120 0.010 11 0.110 17 282 7250 ---- 0.210 0.180 0.210 0.210 0.020 1 0.190 1 274 7300 ---- 0.350 0.290 0.350 0.340 0.020 0.320 90 7350 0.510 0.540 0.450 0.450 0.530 0.030 1 0.500 142 7400 ---- 0.810 0.680 0.680 0.780 0.030 0.750 56 7450 ---- 1.120 0.980 1.120 1.100 0.050 1.050 995 7500 ---- 1.490 1.340 1.490 1.470 0.050 1.420 71 7550 ---- 1.930 1.740 1.740 1.900 0.060 1.840 1 7600 ---- 2.370 2.200 2.370 2.360 0.070 2.290 7650 ---- 2.850 2.660 2.850 2.830 0.070 2.760 11 7700 ---- 3.330 3.140 3.330 3.310 0.070 3.240 7750 ---- 3.820 3.640 3.820 3.800 0.070 3.730 7 7800 ---- 4.310 4.120 4.310 4.290 0.070 4.220 7850 ---- 4.800 4.630 4.800 4.790 0.080 4.710 7900 ---- 5.300 5.120 5.300 5.280 0.080 5.200 7950 ---- 5.790 5.610 5.790 5.780 0.080 5.700 8000 ---- 6.290 6.110 6.290 6.270 0.070 6.200 8050 ---- 6.780 6.600 6.780 6.770 0.080 6.690 8100 ---- 7.280 7.100 7.280 7.260 0.070 7.190 8150 ---- 7.770 7.590 7.770 7.760 0.080 7.680 8200 ---- 8.270 8.090 8.270 8.250 0.070 8.180 8300 ---- 9.260 9.080 9.260 9.250 0.080 9.170 8400 ---- 10.250 10.070 10.250 10.240 0.080 10.160 8500 ---- 11.240 11.060 11.240 11.230 0.080 11.150 8600 ---- 12.230 12.050 12.230 12.220 0.080 12.140 8700 ---- 13.220 13.040 13.220 13.210 0.070 13.140 8800 ---- 14.210 14.040 14.210 14.200 0.070 14.130 8900 ---- 15.200 15.030 15.190 15.190 0.070 15.120 9000 ---- 16.200 16.020 16.200 16.190 0.080 16.110 9100 ---- 17.190 17.010 17.190 17.180 0.080 17.100 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 7 0.015 6900 ---- ---- ---- ---- 0.025 0.005 0.020 29 6950 ---- ---- ---- ---- 0.030 0.000 7 0.030 11 7000 ---- ---- ---- ---- 0.045 0.005 26 0.040 78 7050 ---- ---- ---- ---- 0.060 0.000 17 0.060 42 7100 0.090 0.090 0.090 0.090 0.100 0.010 1 0.090 8 156 7150 ---- 0.150 ---- 0.150 0.150 0.010 0.140 230 7200 0.230 0.230 0.200 0.220 0.230 0.010 2 0.220 186 7250 0.310 0.340 0.300 0.330 0.330 0.010 6 0.320 5 3283 7300 ---- 0.500 0.430 0.430 0.480 0.010 0.470 138 7350 0.640 0.700 0.610 0.680 0.680 0.030 1 0.650 1 537 7400 ---- 0.950 0.840 0.950 0.930 0.040 0.890 77 7450 ---- 1.260 1.120 1.120 1.240 0.050 1.190 1133 7500 ---- 1.620 1.460 1.620 1.590 0.060 1.530 22 7550 ---- 1.930 1.840 1.840 1.980 0.060 1.920 21 7600 ---- 2.380 2.330 2.330 2.410 0.060 2.350 24 7650 ---- ---- 2.770 2.770 2.860 0.070 2.790 11 7700 ---- ---- 3.220 3.220 3.330 0.070 3.260 47 7750 ---- ---- 3.720 3.720 3.800 0.070 3.730 77 7800 ---- ---- 4.190 4.190 4.290 0.080 4.210 7850 ---- ---- 4.680 4.680 4.780 0.070 4.710 7900 ---- ---- ---- ---- 5.270 0.080 5.190 7950 ---- ---- ---- ---- 5.760 0.080 5.680 8000 ---- ---- ---- ---- 6.250 0.080 6.170 8050 ---- ---- ---- ---- 6.740 0.080 6.660 8100 ---- ---- ---- ---- 7.230 0.080 7.150 8150 ---- ---- ---- ---- 7.720 0.080 7.640 8200 ---- ---- ---- ---- 8.210 0.070 8.140 8250 ---- ---- ---- ---- 8.710 0.080 8.630 8300 ---- ---- ---- ---- 9.200 0.080 9.120 8350 ---- ---- ---- ---- 9.690 0.070 9.620 8400 ---- ---- ---- ---- 10.190 0.080 10.110 8450 ---- ---- ---- ---- 10.680 0.080 10.600 8500 ---- ---- ---- ---- 11.170 0.070 11.100 8600 ---- ---- ---- ---- 12.160 0.080 12.080 8700 ---- ---- ---- ---- 13.140 0.070 13.070 8800 ---- ---- ---- ---- 14.130 0.070 14.060 8900 ---- ---- ---- ---- 15.120 0.080 15.040 9000 ---- ---- ---- ---- 16.100 0.070 16.030 9100 ---- ---- ---- ---- 17.090 0.080 17.010 9200 ---- ---- ---- ---- 18.080 0.080 18.000 9300 ---- ---- ---- ---- 19.060 0.070 18.990 9400 ---- ---- ---- ---- 20.050 0.080 19.970 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.035 0.000 0.035 1 15 6900 ---- ---- ---- ---- 0.040 0.000 0.040 2 6950 ---- ---- ---- ---- 0.060 0.010 0.050 15 7000 ---- ---- ---- ---- 0.080 0.010 6 0.070 1 16 7050 ---- ---- ---- ---- 0.100 0.000 0.100 35 7100 ---- ---- ---- ---- 0.150 0.010 0.140 301 7150 ---- ---- 0.190 0.190 0.210 0.010 0.200 37 7200 ---- 0.290 0.270 0.290 0.290 0.010 0.280 109 7250 ---- 0.410 0.370 0.410 0.400 0.010 6 0.390 68 7300 ---- 0.570 0.500 0.570 0.550 0.010 0.540 91 7350 ---- 0.770 0.680 0.770 0.750 0.030 0.720 99 7400 ---- 1.010 0.900 1.010 0.990 0.040 0.950 752 7450 ---- 1.290 1.170 1.290 1.270 0.040 1.230 433 7500 ---- 1.620 1.500 1.620 1.600 0.040 1.560 11 7550 ---- 1.990 1.860 1.990 1.970 0.050 1.920 1 7600 ---- ---- 2.250 2.250 2.370 0.050 2.320 3 7650 ---- ---- ---- ---- 2.800 0.050 2.750 22 7700 ---- ---- ---- ---- 3.250 0.060 3.190 7750 ---- ---- ---- ---- 3.720 0.060 3.660 7800 ---- ---- ---- ---- 4.190 0.060 4.130 7850 ---- ---- ---- ---- 4.680 0.070 4.610 7900 ---- ---- ---- ---- 5.160 0.070 5.090 7950 ---- ---- ---- ---- 5.640 0.070 5.570 8000 ---- ---- ---- ---- 6.130 0.070 6.060 8050 ---- ---- ---- ---- 6.620 0.070 6.550 8100 ---- ---- ---- ---- 7.100 0.060 7.040 8150 ---- ---- ---- ---- 7.590 0.070 7.520 8200 ---- ---- ---- ---- 8.080 0.070 8.010 8300 ---- ---- ---- ---- 9.060 0.070 8.990 8400 ---- ---- ---- ---- 10.050 0.070 9.980 8500 ---- ---- ---- ---- 11.030 0.070 10.960 8600 ---- ---- ---- ---- 12.010 0.070 11.940 8700 ---- ---- ---- ---- 12.990 0.070 12.920 8800 ---- ---- ---- ---- 13.980 0.070 13.910 8900 ---- ---- ---- ---- 14.960 0.070 14.890 9000 ---- ---- ---- ---- 15.940 0.070 15.870 9100 ---- ---- ---- ---- 16.920 0.070 16.850 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.045 0.000 0.045 6850 ---- ---- ---- ---- 0.060 0.000 0.060 26 6900 ---- ---- ---- ---- 0.070 0.000 0.070 6950 ---- ---- ---- ---- 0.100 0.010 0.090 15 7000 ---- ---- ---- ---- 0.130 0.010 0.120 11 7050 ---- ---- ---- ---- 0.170 0.010 0.160 20 7100 ---- 0.220 ---- 0.220 0.220 0.010 0.210 3 7150 ---- 0.300 0.270 0.300 0.300 0.010 0.290 1 7200 ---- 0.400 0.360 0.400 0.400 0.020 0.380 7250 ---- 0.530 0.480 0.530 0.520 0.020 0.500 7300 ---- 0.690 0.630 0.690 0.680 0.020 0.660 46 7350 ---- 0.890 0.810 0.890 0.880 0.030 0.850 7400 ---- 1.130 1.030 1.130 1.120 0.040 1.080 81 7450 ---- 1.410 1.290 1.410 1.390 0.030 1.360 7500 ---- 1.730 1.590 1.730 1.710 0.040 1.670 7550 ---- 2.080 1.960 2.080 2.060 0.040 2.020 7600 ---- 2.460 2.330 2.460 2.450 0.050 2.400 7650 ---- ---- ---- ---- 2.860 0.060 2.800 7700 ---- ---- ---- ---- 3.290 0.060 3.230 7750 ---- ---- ---- ---- 3.740 0.060 3.680 7800 ---- ---- ---- ---- 4.210 0.070 4.140 7850 ---- ---- ---- ---- 4.680 0.070 4.610 7900 ---- ---- ---- ---- 5.150 0.070 5.080 7950 ---- ---- ---- ---- 5.630 0.070 5.560 8000 ---- ---- ---- ---- 6.110 0.070 6.040 8050 ---- ---- ---- ---- 6.590 0.070 6.520 8100 ---- ---- ---- ---- 7.080 0.070 7.010 8200 ---- ---- ---- ---- 8.050 0.070 7.980 8300 ---- ---- ---- ---- 9.020 0.070 8.950 8400 ---- ---- ---- ---- 10.000 0.070 9.930 8500 ---- ---- ---- ---- 10.980 0.070 10.910 8600 ---- ---- ---- ---- 11.950 0.070 11.880 8700 ---- ---- ---- ---- 12.930 0.070 12.860 8800 ---- ---- ---- ---- 13.910 0.070 13.840 8900 ---- ---- ---- ---- 14.890 0.070 14.820 9000 ---- ---- ---- ---- 15.860 0.060 15.800 9100 ---- ---- ---- ---- 16.840 0.070 16.770 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- ---- ---- ---- 0.035 0.000 0.035 450 6700 ---- ---- ---- ---- 0.045 0.000 0.045 6750 ---- ---- ---- ---- 0.060 0.010 0.050 100 6800 ---- ---- ---- ---- 0.070 0.010 0.060 22 6850 ---- ---- ---- ---- 0.080 0.000 0.080 15 6900 ---- ---- ---- ---- 0.110 0.010 0.100 6950 ---- ---- ---- ---- 0.140 0.010 0.130 44 7000 ---- ---- ---- ---- 0.170 0.010 0.160 63 7050 ---- ---- ---- ---- 0.220 0.010 0.210 26 7100 ---- ---- 0.270 0.270 0.290 0.010 0.280 131 7150 ---- 0.370 0.350 0.370 0.380 0.020 0.360 553 7200 ---- 0.480 0.450 0.480 0.480 0.010 0.470 99 7250 ---- 0.620 0.570 0.620 0.620 0.020 0.600 168 7300 ---- 0.780 0.720 0.780 0.780 0.020 0.760 243 7350 ---- 0.990 0.910 0.990 0.980 0.030 0.950 33 7400 ---- 1.220 1.130 1.220 1.210 0.030 1.180 50 7450 ---- 1.500 1.390 1.500 1.490 0.040 1.450 11 7500 ---- 1.810 1.680 1.810 1.800 0.050 1.750 7550 ---- 2.150 2.040 2.150 2.140 0.050 2.090 7600 ---- 2.520 2.400 2.520 2.510 0.050 2.460 3 7650 ---- 2.880 2.790 2.880 2.910 0.050 2.860 7700 ---- ---- ---- ---- 3.330 0.060 3.270 20 7750 ---- ---- ---- ---- 3.760 0.050 3.710 7800 ---- ---- ---- ---- 4.220 0.060 4.160 7850 ---- ---- ---- ---- 4.680 0.060 4.620 7900 ---- ---- ---- ---- 5.150 0.060 5.090 7950 ---- ---- ---- ---- 5.620 0.060 5.560 8000 ---- ---- ---- ---- 6.100 0.060 6.040 8050 ---- ---- ---- ---- 6.580 0.070 6.510 8100 ---- ---- ---- ---- 7.060 0.070 6.990 8150 ---- ---- ---- ---- 7.540 0.060 7.480 8200 ---- ---- ---- ---- 8.030 0.070 7.960 8300 ---- ---- ---- ---- 8.990 0.060 8.930 8400 ---- ---- ---- ---- 9.960 0.060 9.900 8500 ---- ---- ---- ---- 10.940 0.070 10.870 8600 ---- ---- ---- ---- 11.910 0.070 11.840 8700 ---- ---- ---- ---- 12.880 0.060 12.820 8800 ---- ---- ---- ---- 13.860 0.070 13.790 8900 ---- ---- ---- ---- 14.830 0.070 14.760 9000 ---- ---- ---- ---- 15.810 0.070 15.740 9100 ---- ---- ---- ---- 16.780 0.070 16.710 9200 ---- ---- ---- ---- 17.750 0.070 17.680 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.090 0.010 0.080 6850 ---- ---- ---- ---- 0.110 0.010 0.100 22 6900 0.140 0.140 0.140 0.140 0.130 0.000 300 0.130 54 6950 ---- ---- ---- ---- 0.170 0.010 0.160 44 7000 ---- ---- ---- ---- 0.210 0.010 0.200 61 7050 ---- ---- ---- ---- 0.270 0.010 0.260 155 7100 ---- ---- ---- ---- 0.340 0.010 0.330 94 7150 ---- 0.430 0.410 0.410 0.430 0.010 0.420 7200 ---- 0.540 0.510 0.540 0.550 0.020 0.530 33 7250 ---- 0.680 0.640 0.680 0.680 0.020 0.660 88 7300 ---- 0.840 0.790 0.790 0.850 0.020 0.830 72 7350 ---- 1.040 0.980 0.980 1.050 0.030 1.020 7400 ---- 1.270 1.190 1.190 1.270 0.030 1.240 33 7450 ---- 1.530 1.440 1.530 1.530 0.040 1.490 156 7500 ---- 1.830 1.720 1.830 1.830 0.050 1.780 76 7550 ---- 2.160 2.040 2.160 2.150 0.050 2.100 62 7600 ---- 2.510 2.400 2.510 2.510 0.060 2.450 7650 ---- 2.890 2.780 2.890 2.890 0.050 2.840 7700 ---- ---- 3.170 3.170 3.290 0.050 3.240 32 7750 ---- ---- ---- ---- 3.720 0.060 3.660 32 7800 ---- ---- ---- ---- 4.160 0.060 4.100 7850 ---- ---- ---- ---- 4.610 0.060 4.550 7900 ---- ---- ---- ---- 5.070 0.070 5.000 7950 ---- ---- ---- ---- 5.530 0.060 5.470 8000 ---- ---- ---- ---- 6.000 0.060 5.940 8050 ---- ---- ---- ---- 6.480 0.070 6.410 8100 ---- ---- ---- ---- 6.950 0.060 6.890 8200 ---- ---- ---- ---- 7.910 0.070 7.840 8300 ---- ---- ---- ---- 8.870 0.070 8.800 8400 ---- ---- ---- ---- 9.840 0.070 9.770 8500 ---- ---- ---- ---- 10.800 0.060 10.740 8600 ---- ---- ---- ---- 11.770 0.070 11.700 8700 ---- ---- ---- ---- 12.740 0.070 12.670 8800 ---- ---- ---- ---- 13.710 0.070 13.640 8900 ---- ---- ---- ---- 14.680 0.070 14.610 9000 ---- ---- ---- ---- 15.650 0.070 15.580 9100 ---- ---- ---- ---- 16.620 0.060 16.560 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.045 0.005 0.040 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 1 6800 ---- ---- ---- ---- 0.140 0.010 0.130 6850 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- ---- ---- 0.200 0.000 0.200 6950 ---- ---- ---- ---- 0.240 0.000 0.240 7000 ---- ---- ---- ---- 0.300 0.010 0.290 1 7050 ---- ---- 0.350 0.350 0.370 0.010 0.360 33 7100 ---- 0.450 0.430 0.450 0.450 0.010 0.440 132 7150 ---- 0.550 0.530 0.550 0.550 0.010 0.540 99 7200 ---- 0.680 0.640 0.680 0.680 0.020 0.660 33 7250 ---- 0.820 0.780 0.820 0.820 0.010 0.810 73 7300 ---- 1.000 0.940 1.000 1.000 0.030 0.970 66 7350 ---- 1.200 1.130 1.200 1.200 0.030 1.170 33 7400 ---- 1.430 1.340 1.430 1.420 0.030 1.390 11 7450 ---- 1.690 1.590 1.690 1.680 0.040 1.640 67 7500 ---- 1.970 1.860 1.970 1.960 0.040 1.920 11 7550 ---- 2.280 2.170 2.280 2.280 0.050 2.230 22 7600 ---- 2.630 2.530 2.630 2.620 0.050 2.570 7650 ---- 2.990 2.890 2.990 2.990 0.050 2.940 7700 ---- 3.380 3.270 3.380 3.380 0.050 3.330 34 7750 ---- ---- 3.670 3.670 3.790 0.060 3.730 30 7800 ---- ---- ---- ---- 4.210 0.060 4.150 7850 ---- ---- ---- ---- 4.650 0.060 4.590 7900 ---- ---- ---- ---- 5.090 0.050 5.040 7950 ---- ---- ---- ---- 5.550 0.060 5.490 8000 ---- ---- ---- ---- 6.010 0.060 5.950 8050 ---- ---- ---- ---- 6.470 0.060 6.410 8100 ---- ---- ---- ---- 6.940 0.060 6.880 8200 ---- ---- ---- ---- 7.890 0.070 7.820 8300 ---- ---- ---- ---- 8.840 0.070 8.770 8400 ---- ---- ---- ---- 9.800 0.070 9.730 8500 ---- ---- ---- ---- 10.760 0.070 10.690 8600 ---- ---- ---- ---- 11.720 0.060 11.660 8700 ---- ---- ---- ---- 12.690 0.070 12.620 8800 ---- ---- ---- ---- 13.650 0.070 13.580 8900 ---- ---- ---- ---- 14.610 0.060 14.550 9000 ---- ---- ---- ---- 15.580 0.070 15.510 9100 ---- ---- ---- ---- 16.550 0.070 16.480 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6750 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6850 ---- ---- ---- ---- 0.190 0.000 0.190 52 6900 ---- ---- ---- ---- 0.240 0.010 0.230 6950 ---- ---- ---- ---- 0.290 0.010 0.280 50 7000 ---- ---- ---- ---- 0.350 0.010 0.340 50 7050 ---- ---- 0.410 0.410 0.420 0.000 0.420 33 7100 ---- 0.510 ---- 0.510 0.510 0.010 0.500 151 7150 ---- 0.620 0.600 0.620 0.620 0.010 0.610 40 7200 ---- 0.750 0.720 0.750 0.750 0.010 0.740 37 7250 ---- 0.900 0.860 0.900 0.900 0.020 0.880 39 7300 ---- 1.070 1.020 1.070 1.080 0.030 1.050 173 7350 ---- 1.270 1.210 1.270 1.280 0.030 1.250 126 7400 ---- 1.500 1.430 1.500 1.500 0.030 1.470 58 7450 ---- 1.750 1.670 1.750 1.760 0.040 1.720 7 7500 ---- 2.040 1.940 2.040 2.040 0.050 1.990 7550 ---- 2.350 2.240 2.350 2.340 0.040 2.300 39 7600 ---- 2.680 2.590 2.680 2.680 0.050 2.630 7650 ---- 3.040 2.940 3.040 3.040 0.050 2.990 7700 ---- 3.430 3.320 3.430 3.420 0.050 3.370 7750 ---- 3.820 3.710 3.820 3.820 0.050 3.770 7800 ---- ---- ---- ---- 4.240 0.060 4.180 7850 ---- ---- ---- ---- 4.670 0.060 4.610 7900 ---- ---- ---- ---- 5.110 0.060 5.050 7950 ---- ---- ---- ---- 5.560 0.060 5.500 8000 ---- ---- ---- ---- 6.010 0.060 5.950 8050 ---- ---- ---- ---- 6.470 0.060 6.410 8100 ---- ---- ---- ---- 6.940 0.070 6.870 8150 ---- ---- ---- ---- 7.410 0.070 7.340 8200 ---- ---- ---- ---- 7.880 0.070 7.810 8300 ---- ---- ---- ---- 8.820 0.070 8.750 8400 ---- ---- ---- ---- 9.770 0.060 9.710 8500 ---- ---- ---- ---- 10.730 0.070 10.660 8600 ---- ---- ---- ---- 11.680 0.060 11.620 8700 ---- ---- ---- ---- 12.640 0.060 12.580 8800 ---- ---- ---- ---- 13.600 0.060 13.540 8900 ---- ---- ---- ---- 14.560 0.060 14.500 9000 ---- ---- ---- ---- 15.520 0.060 15.460 9100 ---- ---- ---- ---- 16.490 0.070 16.420 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.190 0.010 0.180 6900 ---- ---- ---- ---- 0.270 0.010 0.260 6950 ---- 0.320 ---- 0.320 0.320 0.010 0.310 7000 ---- ---- ---- ---- 0.390 0.010 0.380 7050 ---- 0.460 ---- 0.460 0.470 0.020 0.450 7100 ---- ---- 0.540 0.540 0.560 0.010 0.550 7150 ---- 0.660 0.640 0.660 0.670 0.020 0.650 7200 ---- 0.790 0.760 0.760 0.800 0.020 0.780 7250 ---- 0.940 0.900 0.940 0.940 0.020 0.920 7300 ---- 1.110 1.060 1.110 1.110 0.030 1.080 7350 ---- 1.300 1.250 1.300 1.300 0.030 1.270 7400 ---- 1.520 1.460 1.520 1.520 0.030 1.490 7450 ---- 1.770 1.690 1.770 1.770 0.040 1.730 7500 ---- 2.050 1.960 2.050 2.040 0.040 2.000 7550 ---- 2.350 2.250 2.350 2.340 0.050 2.290 7600 ---- 2.670 2.570 2.670 2.660 0.040 2.620 7650 ---- 3.020 2.930 3.020 3.010 0.050 2.960 33 7700 ---- 3.390 3.300 3.390 3.390 0.060 3.330 30 7750 ---- 3.780 3.680 3.780 3.780 0.060 3.720 7800 ---- 4.150 4.080 4.150 4.190 0.070 4.120 7850 ---- ---- ---- ---- 4.610 0.070 4.540 7900 ---- ---- ---- ---- 5.040 0.070 4.970 7950 ---- ---- ---- ---- 5.480 0.070 5.410 8000 ---- ---- ---- ---- 5.930 0.070 5.860 8100 ---- ---- ---- ---- 6.840 0.070 6.770 8200 ---- ---- ---- ---- 7.770 0.070 7.700 8300 ---- ---- ---- ---- 8.710 0.080 8.630 8400 ---- ---- ---- ---- 9.650 0.070 9.580 8500 ---- ---- ---- ---- 10.600 0.070 10.530 8600 ---- ---- ---- ---- 11.550 0.070 11.480 8700 ---- ---- ---- ---- 12.510 0.070 12.440 8800 ---- ---- ---- ---- 13.470 0.080 13.390 8900 ---- ---- ---- ---- 14.420 0.070 14.350 9000 ---- ---- ---- ---- 15.380 0.070 15.310 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.220 0.000 0.220 6900 ---- ---- ---- ---- 0.310 0.000 0.310 6950 ---- ---- ---- ---- 0.370 0.000 0.370 7000 ---- 0.450 ---- 0.450 0.440 0.000 0.440 7050 ---- 0.530 0.510 0.510 0.530 0.010 0.520 7100 ---- 0.630 0.600 0.600 0.630 0.010 0.620 7150 ---- 0.740 0.710 0.710 0.740 0.010 0.730 7200 ---- 0.870 0.840 0.870 0.870 0.020 0.850 7250 ---- 1.020 0.980 1.020 1.020 0.020 1.000 7300 ---- 1.190 1.140 1.190 1.190 0.030 1.160 7350 ---- 1.390 1.330 1.390 1.380 0.030 1.350 7400 ---- 1.610 1.540 1.610 1.600 0.030 1.570 7450 ---- 1.850 1.770 1.850 1.840 0.030 1.810 7500 ---- 2.120 2.040 2.120 2.110 0.030 2.080 7550 ---- 2.420 2.320 2.420 2.410 0.040 2.370 7600 ---- 2.740 2.630 2.740 2.730 0.040 2.690 7650 ---- 3.080 2.990 3.080 3.070 0.040 3.030 7700 ---- 3.440 3.350 3.440 3.440 0.050 3.390 7750 ---- 3.830 3.730 3.830 3.820 0.050 3.770 7800 ---- 4.220 4.120 4.220 4.220 0.060 4.160 7850 ---- ---- 4.520 4.520 4.640 0.070 4.570 7900 ---- ---- ---- ---- 5.060 0.070 4.990 7950 ---- ---- ---- ---- 5.500 0.080 5.420 8000 ---- ---- ---- ---- 5.940 0.080 5.860 8100 ---- ---- ---- ---- 6.840 0.080 6.760 8200 ---- ---- ---- ---- 7.760 0.080 7.680 8300 ---- ---- ---- ---- 8.690 0.080 8.610 8400 ---- ---- ---- ---- 9.620 0.070 9.550 8500 ---- ---- ---- ---- 10.560 0.070 10.490 8600 ---- ---- ---- ---- 11.510 0.070 11.440 8700 ---- ---- ---- ---- 12.460 0.070 12.390 8800 ---- ---- ---- ---- 13.410 0.070 13.340 8900 ---- ---- ---- ---- 14.360 0.070 14.290 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.130 0.000 0.130 450 6700 ---- ---- ---- ---- 0.180 0.000 0.180 6750 ---- ---- ---- ---- 0.210 0.000 0.210 6800 ---- ---- ---- ---- 0.250 0.010 0.240 6850 ---- ---- ---- ---- 0.300 0.010 0.290 6900 ---- ---- ---- ---- 0.350 0.010 0.340 6950 ---- ---- ---- ---- 0.420 0.010 0.410 2 7000 ---- ---- ---- ---- 0.490 0.010 0.480 7050 ---- ---- ---- ---- 0.580 0.010 0.570 7100 ---- ---- ---- ---- 0.690 0.020 0.670 7150 ---- 0.790 ---- 0.790 0.800 0.020 0.780 7200 ---- 0.920 ---- 0.920 0.940 0.030 0.910 7250 ---- 1.080 1.050 1.080 1.090 0.030 1.060 7300 ---- 1.250 1.220 1.250 1.260 0.030 1.230 7350 ---- 1.450 1.410 1.450 1.450 0.030 1.420 7400 ---- 1.670 1.620 1.670 1.670 0.040 1.630 7450 ---- 1.910 1.850 1.910 1.910 0.040 1.870 7500 ---- 2.180 2.110 2.180 2.180 0.040 2.140 7550 ---- 2.470 2.400 2.470 2.480 0.050 2.430 7600 ---- 2.780 2.710 2.780 2.790 0.050 2.740 7650 ---- 3.120 3.040 3.120 3.130 0.050 3.080 7700 ---- 3.480 3.390 3.480 3.490 0.060 3.430 7750 ---- 3.860 3.760 3.860 3.860 0.060 3.800 7800 ---- 4.250 4.150 4.250 4.250 0.060 4.190 7850 ---- 4.650 4.550 4.650 4.660 0.070 4.590 7900 ---- ---- ---- ---- 5.080 0.070 5.010 7950 ---- ---- ---- ---- 5.500 0.070 5.430 8000 ---- ---- ---- ---- 5.940 0.070 5.870 8050 ---- ---- ---- ---- 6.380 0.070 6.310 8100 ---- ---- ---- ---- 6.830 0.070 6.760 8150 ---- ---- ---- ---- 7.280 0.060 7.220 8200 ---- ---- ---- ---- 7.740 0.070 7.670 8300 ---- ---- ---- ---- 8.660 0.060 8.600 8400 ---- ---- ---- ---- 9.590 0.070 9.520 8500 ---- ---- ---- ---- 10.530 0.070 10.460 8600 ---- ---- ---- ---- 11.470 0.070 11.400 8700 ---- ---- ---- ---- 12.420 0.070 12.350 8800 ---- ---- ---- ---- 13.370 0.070 13.300 8900 ---- ---- ---- ---- 14.320 0.080 14.240 9000 ---- ---- ---- ---- 15.260 0.070 15.190 9100 ---- ---- ---- ---- 16.210 0.070 16.140 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.190 0.010 0.180 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6500 ---- ---- ---- ---- 0.290 0.010 0.280 6600 ---- ---- ---- ---- 0.360 0.010 0.350 6700 ---- ---- ---- ---- 0.450 0.010 0.440 6750 ---- ---- ---- ---- 0.500 0.010 0.490 6800 ---- ---- ---- ---- 0.560 0.010 0.550 6850 ---- ---- ---- ---- 0.620 0.010 0.610 6900 ---- ---- ---- ---- 0.690 0.010 0.680 6950 ---- ---- ---- ---- 0.770 0.020 0.750 7000 ---- ---- ---- ---- 0.850 0.010 0.840 7050 ---- ---- ---- ---- 0.950 0.010 0.940 7100 ---- ---- ---- ---- 1.060 0.020 1.040 7150 ---- ---- ---- ---- 1.180 0.020 1.160 7200 ---- ---- ---- ---- 1.320 0.030 1.290 7250 ---- ---- ---- ---- 1.460 0.020 1.440 7300 ---- ---- ---- ---- 1.630 0.030 1.600 7350 ---- ---- ---- ---- 1.810 0.030 1.780 7400 ---- ---- ---- ---- 2.010 0.030 1.980 7450 ---- ---- ---- ---- 2.230 0.030 2.200 7500 ---- ---- ---- ---- 2.480 0.040 2.440 7550 ---- ---- ---- ---- 2.740 0.040 2.700 7600 ---- ---- ---- ---- 3.020 0.040 2.980 7650 ---- ---- ---- ---- 3.330 0.050 3.280 7700 ---- ---- ---- ---- 3.650 0.040 3.610 7750 ---- ---- ---- ---- 4.000 0.050 3.950 7800 ---- ---- ---- ---- 4.360 0.050 4.310 7850 ---- ---- ---- ---- 4.740 0.050 4.690 7900 ---- ---- ---- ---- 5.130 0.050 5.080 7950 ---- ---- ---- ---- 5.540 0.060 5.480 8000 ---- ---- ---- ---- 5.950 0.050 5.900 8050 ---- ---- ---- ---- 6.370 0.050 6.320 8100 ---- ---- ---- ---- 6.800 0.050 6.750 8150 ---- ---- ---- ---- 7.240 0.060 7.180 8200 ---- ---- ---- ---- 7.680 0.060 7.620 8300 ---- ---- ---- ---- 8.570 0.060 8.510 8400 ---- ---- ---- ---- 9.480 0.060 9.420 8500 ---- ---- ---- ---- 10.390 0.060 10.330 8600 ---- ---- ---- ---- 11.320 0.060 11.260 8700 ---- ---- ---- ---- 12.250 0.060 12.190 8800 ---- ---- ---- ---- 13.180 0.060 13.120 8900 ---- ---- ---- ---- 14.120 0.070 14.050 9000 ---- ---- ---- ---- 15.050 0.060 14.990 9100 ---- ---- ---- ---- 15.990 0.060 15.930 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.270 0.010 0.260 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.390 0.010 0.380 6600 ---- ---- ---- ---- 0.470 0.000 0.470 6700 ---- ---- ---- ---- 0.570 0.010 0.560 6750 ---- ---- ---- ---- 0.630 0.010 0.620 6800 ---- ---- ---- ---- 0.690 0.010 0.680 6850 ---- ---- ---- ---- 0.760 0.010 0.750 6900 ---- ---- ---- ---- 0.830 0.010 0.820 6950 ---- ---- ---- ---- 0.910 0.010 0.900 7000 ---- ---- ---- ---- 1.000 0.010 0.990 7050 ---- ---- ---- ---- 1.100 0.010 1.090 7100 ---- ---- ---- ---- 1.210 0.010 1.200 7150 ---- ---- ---- ---- 1.330 0.010 1.320 7200 ---- ---- ---- ---- 1.470 0.020 1.450 7250 ---- ---- ---- ---- 1.620 0.020 1.600 7300 ---- ---- ---- ---- 1.780 0.020 1.760 7350 ---- ---- ---- ---- 1.960 0.030 1.930 7400 ---- ---- ---- ---- 2.150 0.020 2.130 7450 ---- ---- ---- ---- 2.370 0.030 2.340 7500 ---- ---- ---- ---- 2.600 0.030 2.570 7550 ---- ---- ---- ---- 2.850 0.030 2.820 7600 ---- ---- ---- ---- 3.120 0.030 3.090 7650 ---- ---- ---- ---- 3.420 0.040 3.380 7700 ---- ---- ---- ---- 3.730 0.040 3.690 7750 ---- ---- ---- ---- 4.060 0.040 4.020 7800 ---- ---- ---- ---- 4.410 0.040 4.370 7850 ---- ---- ---- ---- 4.780 0.040 4.740 7900 ---- ---- ---- ---- 5.150 0.040 5.110 7950 ---- ---- ---- ---- 5.540 0.040 5.500 8000 ---- ---- ---- ---- 5.950 0.050 5.900 8050 ---- ---- ---- ---- 6.350 0.040 6.310 8100 ---- ---- ---- ---- 6.770 0.050 6.720 8200 ---- ---- ---- ---- 7.620 0.050 7.570 8300 ---- ---- ---- ---- 8.490 0.050 8.440 8400 ---- ---- ---- ---- 9.380 0.050 9.330 8500 ---- ---- ---- ---- 10.270 0.050 10.220 8600 ---- ---- ---- ---- 11.180 0.050 11.130 8700 ---- ---- ---- ---- 12.090 0.050 12.040 8800 ---- ---- ---- ---- 13.010 0.050 12.960 8900 ---- ---- ---- ---- 13.930 0.050 13.880 9000 ---- ---- ---- ---- 14.850 0.040 14.810 9100 ---- ---- ---- ---- 15.780 0.050 15.730 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.300 0.010 0.290 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.420 0.010 0.410 6500 ---- ---- ---- ---- 0.490 0.000 0.490 6600 ---- ---- ---- ---- 0.580 0.000 0.580 6700 ---- ---- ---- ---- 0.690 0.010 0.680 6800 ---- ---- ---- ---- 0.810 0.000 0.810 6900 ---- ---- ---- ---- 0.960 0.010 0.950 6950 ---- ---- ---- ---- 1.050 0.010 1.040 7000 ---- ---- ---- ---- 1.140 0.010 1.130 7050 ---- ---- ---- ---- 1.240 0.010 1.230 7100 ---- ---- ---- ---- 1.350 0.010 1.340 7150 ---- ---- ---- ---- 1.470 0.010 1.460 7200 ---- ---- ---- ---- 1.610 0.020 1.590 7250 ---- ---- ---- ---- 1.750 0.010 1.740 7300 ---- ---- ---- ---- 1.910 0.020 1.890 7350 ---- ---- ---- ---- 2.090 0.020 2.070 7400 ---- ---- ---- ---- 2.280 0.020 2.260 7450 ---- ---- ---- ---- 2.490 0.030 2.460 7500 ---- ---- ---- ---- 2.710 0.020 2.690 7550 ---- ---- ---- ---- 2.950 0.020 2.930 7600 ---- ---- ---- ---- 3.220 0.030 3.190 7650 ---- ---- ---- ---- 3.500 0.030 3.470 7700 ---- ---- ---- ---- 3.800 0.030 3.770 7750 ---- ---- ---- ---- 4.120 0.030 4.090 7800 ---- ---- ---- ---- 4.460 0.030 4.430 7850 ---- ---- ---- ---- 4.810 0.030 4.780 7900 ---- ---- ---- ---- 5.180 0.040 5.140 7950 ---- ---- ---- ---- 5.560 0.040 5.520 8000 ---- ---- ---- ---- 5.950 0.040 5.910 8050 ---- ---- ---- ---- 6.340 0.030 6.310 8100 ---- ---- ---- ---- 6.750 0.040 6.710 8200 ---- ---- ---- ---- 7.580 0.040 7.540 8300 ---- ---- ---- ---- 8.430 0.050 8.380 8400 ---- ---- ---- ---- 9.290 0.040 9.250 8500 ---- ---- ---- ---- 10.170 0.040 10.130 8600 ---- ---- ---- ---- 11.060 0.040 11.020 8700 ---- ---- ---- ---- 11.950 0.040 11.910 8800 ---- ---- ---- ---- 12.860 0.050 12.810 8900 ---- ---- ---- ---- 13.760 0.040 13.720 9000 ---- ---- ---- ---- 14.680 0.040 14.640 9100 ---- ---- ---- ---- 15.590 0.040 15.550 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- ---- ---- 5.660 5.650 ---- ---- 6850 ---- ---- ---- 5.170 5.150 ---- ---- 6900 ---- ---- ---- 4.670 4.660 ---- ---- 6950 ---- ---- ---- 4.170 4.160 ---- ---- 7000 ---- ---- ---- 3.670 3.660 ---- ---- 7050 ---- ---- ---- 3.180 3.170 ---- ---- 7100 ---- ---- ---- 2.680 2.670 ---- ---- 7150 ---- ---- ---- 2.190 2.180 ---- ---- 7175 ---- ---- ---- 1.950 1.940 ---- ---- 7200 ---- ---- ---- 1.710 1.700 ---- ---- 7225 ---- ---- ---- 1.470 1.460 ---- ---- 7250 ---- ---- ---- 1.250 1.230 ---- ---- 7275 ---- ---- ---- 1.030 1.020 ---- ---- 7300 ---- ---- ---- 0.830 0.820 ---- ---- 7325 ---- ---- ---- 0.650 0.640 ---- ---- 7350 ---- ---- ---- 0.470 0.480 ---- ---- 7375 ---- ---- ---- 0.350 0.350 ---- ---- 7400 ---- ---- ---- 0.240 0.240 ---- ---- 7425 0.180 0.180 0.160 0.160 0.170 ---- 66 ---- 7450 ---- ---- ---- 0.110 0.110 ---- ---- 7475 ---- ---- ---- 0.070 0.070 ---- ---- 7500 ---- ---- ---- 0.050 0.050 ---- ---- 7525 ---- ---- ---- 0.035 0.030 ---- ---- 7550 ---- ---- ---- 0.025 0.020 ---- ---- 7575 ---- ---- ---- 0.020 0.015 ---- ---- 7600 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- 0.010 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 0.005 ---- ---- 7000 ---- ---- ---- 0.010 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.010 ---- ---- 7150 ---- ---- ---- 0.020 0.015 ---- ---- 7175 ---- ---- ---- 0.025 0.020 ---- ---- 7200 ---- ---- ---- 0.030 0.030 ---- ---- 7225 ---- ---- ---- 0.040 0.040 ---- ---- 7250 ---- ---- ---- 0.050 0.060 ---- ---- 7275 ---- ---- ---- 0.080 0.100 ---- ---- 7300 ---- ---- ---- 0.110 0.150 ---- ---- 7325 ---- ---- ---- 0.170 0.220 ---- ---- 7350 ---- ---- ---- 0.240 0.310 ---- ---- 7375 ---- ---- ---- 0.340 0.420 ---- ---- 7400 ---- ---- ---- 0.460 0.570 ---- ---- 7425 ---- ---- ---- 0.630 0.740 ---- ---- 7450 ---- ---- ---- 0.800 0.930 ---- ---- 7475 ---- ---- ---- 1.000 1.140 ---- ---- 7500 ---- ---- ---- 1.210 1.370 ---- ---- 7525 ---- ---- ---- 1.440 1.600 ---- ---- 7550 ---- ---- ---- 1.680 1.840 ---- ---- 7575 ---- ---- ---- 1.920 2.080 ---- ---- 7600 ---- ---- ---- 2.170 2.320 ---- ---- 7650 ---- ---- ---- 2.660 2.820 ---- ---- 7700 ---- ---- ---- 3.150 3.310 ---- ---- 7750 ---- ---- ---- 3.650 3.810 ---- ---- 7800 ---- ---- ---- 4.150 4.310 ---- ---- 7850 ---- ---- ---- 4.640 4.810 ---- ---- 7900 ---- ---- ---- 5.140 5.300 ---- ---- 7950 ---- ---- ---- 5.640 5.800 ---- ---- MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 5.840 5.660 5.660 5.670 -0.070 5.740 6850 ---- 5.330 5.160 5.160 5.170 -0.070 5.240 6900 ---- 4.830 4.650 4.650 4.670 -0.080 4.750 6950 ---- 4.330 4.150 4.150 4.170 -0.080 4.250 7000 ---- 3.830 3.650 3.650 3.670 -0.080 3.750 7050 ---- 3.330 3.150 3.150 3.170 -0.080 3.250 7100 ---- 2.840 2.660 2.660 2.670 -0.080 2.750 7150 ---- 2.340 2.160 2.160 2.170 -0.080 2.250 7175 ---- 2.090 1.910 1.910 1.920 -0.080 2.000 7200 ---- 1.840 1.650 1.650 1.670 -0.080 1.750 7225 ---- 1.590 1.410 1.410 1.420 -0.080 1.500 7250 ---- 1.340 1.170 1.170 1.180 -0.070 1.250 7275 ---- 1.100 0.910 0.910 0.930 -0.080 1.010 7300 ---- 0.850 0.680 0.680 0.700 -0.070 0.770 7325 ---- 0.620 0.460 0.460 0.480 -0.070 0.550 7350 ---- 0.400 0.290 0.290 0.300 -0.060 0.360 7375 ---- 0.250 0.160 0.160 0.170 -0.040 0.210 7400 ---- 0.120 0.080 0.080 0.080 -0.030 0.110 7425 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- 0.020 0.020 0.025 0.000 0.025 7325 ---- 0.060 0.040 0.060 0.060 0.010 0.050 7350 ---- 0.130 0.080 0.130 0.130 0.020 0.110 1 7375 ---- 0.260 0.160 0.160 0.240 0.030 0.210 66 7400 ---- 0.420 0.290 0.290 0.410 0.050 0.360 7425 ---- 0.630 0.470 0.630 0.610 0.060 0.550 7450 ---- 0.860 0.690 0.860 0.840 0.070 0.770 7475 ---- 1.100 0.930 1.100 1.080 0.070 1.010 7500 ---- 1.350 1.170 1.350 1.320 0.070 1.250 7525 ---- 1.590 1.410 1.590 1.570 0.070 1.500 7550 ---- 1.840 1.660 1.840 1.820 0.070 1.750 7575 ---- 2.090 1.920 2.090 2.070 0.070 2.000 7600 ---- 2.340 2.160 2.340 2.320 0.070 2.250 7625 ---- 2.590 2.420 2.590 2.570 0.070 2.500 7650 ---- 2.840 2.660 2.840 2.820 0.070 2.750 7700 ---- 3.330 3.160 3.330 3.320 0.070 3.250 7750 ---- 3.830 3.660 3.830 3.820 0.070 3.750 7800 ---- 4.330 4.160 4.330 4.320 0.070 4.250 7850 ---- 4.830 4.660 4.830 4.820 0.070 4.750 7900 ---- 5.330 5.160 5.330 5.320 0.080 5.240 7950 ---- 5.830 5.650 5.830 5.820 0.080 5.740 8000 ---- 6.330 6.160 6.330 6.320 0.080 6.240 8050 ---- 6.830 6.660 6.830 6.820 0.080 6.740 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 5.830 5.650 5.650 5.660 -0.080 5.740 6850 ---- 5.330 5.150 5.150 5.170 -0.070 5.240 6900 ---- 4.840 4.650 4.650 4.670 -0.070 4.740 6950 ---- 4.340 4.150 4.150 4.170 -0.070 4.240 7000 ---- 3.840 3.660 3.660 3.670 -0.070 3.740 7050 ---- 3.340 3.160 3.160 3.170 -0.070 3.240 7100 ---- 2.840 2.650 2.650 2.670 -0.070 2.740 7150 ---- 2.340 2.150 2.150 2.170 -0.080 2.250 7175 ---- 2.090 1.900 1.900 1.920 -0.080 2.000 7200 ---- 1.850 1.660 1.660 1.680 -0.070 1.750 7225 ---- 1.600 1.410 1.410 1.430 -0.080 1.510 7250 ---- 1.360 1.170 1.170 1.200 -0.060 1.260 7275 ---- 1.110 0.950 0.950 0.960 -0.070 1.030 7300 ---- 0.880 0.720 0.880 0.740 -0.070 0.810 7325 ---- 0.670 0.540 0.540 0.550 -0.060 0.610 7350 ---- 0.490 0.370 0.370 0.380 -0.060 0.440 7375 ---- 0.330 0.240 0.240 0.240 -0.050 0.290 7400 ---- 0.200 0.150 0.150 0.150 -0.030 0.180 37 7425 ---- ---- 0.090 0.090 0.090 -0.020 0.110 15 7450 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7475 ---- ---- ---- ---- 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 150 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 8 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.025 0.010 0.015 7275 ---- ---- 0.025 0.025 0.040 0.005 0.035 7300 ---- 0.070 0.045 0.070 0.070 0.010 0.060 8 7325 ---- 0.130 0.090 0.130 0.120 0.010 0.110 7350 ---- 0.220 0.150 0.150 0.200 0.010 0.190 50 7375 ---- 0.340 0.240 0.240 0.320 0.030 0.290 7400 ---- 0.490 0.360 0.490 0.480 0.050 0.430 149 7425 ---- 0.670 0.530 0.530 0.660 0.050 0.610 7450 ---- 0.880 0.720 0.720 0.870 0.060 0.810 7475 ---- 1.120 0.940 1.120 1.100 0.070 1.030 7500 ---- 1.360 1.170 1.360 1.330 0.070 1.260 7525 ---- 1.590 1.420 1.590 1.580 0.080 1.500 7550 ---- 1.850 1.670 1.850 1.820 0.070 1.750 7575 ---- 2.090 1.910 2.090 2.070 0.070 2.000 7600 ---- 2.340 2.160 2.340 2.320 0.070 2.250 7625 ---- 2.590 2.410 2.580 2.570 0.080 2.490 7650 ---- 2.830 2.660 2.830 2.820 0.080 2.740 7700 ---- 3.330 3.160 3.330 3.320 0.080 3.240 7750 ---- 3.840 3.650 3.840 3.820 0.080 3.740 7800 ---- 4.330 4.150 4.330 4.320 0.080 4.240 7850 ---- 4.830 4.650 4.830 4.820 0.080 4.740 7900 ---- 5.330 5.150 5.330 5.320 0.080 5.240 7950 ---- 5.830 5.650 5.830 5.810 0.070 5.740 8000 ---- 6.320 6.150 6.320 6.310 0.070 6.240 8050 ---- 6.820 6.650 6.820 6.810 0.070 6.740 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 5.820 5.650 5.650 5.660 -0.070 5.730 6850 ---- 5.320 5.150 5.150 5.160 -0.070 5.230 6900 ---- 4.820 4.650 4.650 4.660 -0.080 4.740 6950 ---- 4.330 4.150 4.150 4.160 -0.080 4.240 7000 ---- 3.830 3.650 3.650 3.660 -0.080 3.740 7050 ---- 3.340 3.160 3.160 3.170 -0.070 3.240 7100 ---- 2.840 2.650 2.650 2.670 -0.070 2.740 7150 ---- 2.340 2.150 2.150 2.170 -0.080 2.250 7175 ---- 2.100 1.910 1.910 1.930 -0.070 2.000 7200 ---- 1.850 1.660 1.660 1.690 -0.070 1.760 7225 ---- 1.600 1.440 1.440 1.450 -0.070 1.520 7250 ---- 1.370 1.190 1.190 1.220 -0.070 1.290 7275 ---- 1.140 0.970 0.970 1.000 -0.070 1.070 7300 ---- 0.920 0.770 0.770 0.790 -0.070 0.860 7325 ---- 0.730 0.600 0.600 0.610 -0.060 0.670 7350 ---- 0.560 0.440 0.440 0.450 -0.050 0.500 7375 ---- 0.400 0.310 0.310 0.310 -0.050 0.360 7400 ---- 0.280 0.210 0.210 0.210 -0.040 0.250 7425 ---- 0.180 0.140 0.140 0.140 -0.020 0.160 7450 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 2 7475 ---- ---- ---- ---- 0.050 -0.010 0.060 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 2 7525 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7225 ---- ---- ---- ---- 0.030 0.005 0.025 7250 ---- ---- 0.040 0.040 0.050 0.005 0.045 7275 ---- ---- 0.060 0.060 0.080 0.010 0.070 21 7300 ---- 0.120 0.090 0.120 0.120 0.010 0.110 6 7325 ---- 0.190 0.140 0.190 0.180 0.010 0.170 3 7350 ---- 0.280 0.210 0.280 0.270 0.020 0.250 77 7375 ---- 0.410 0.310 0.310 0.390 0.030 0.360 30 7400 ---- 0.550 0.430 0.550 0.540 0.040 0.500 7425 ---- 0.730 0.580 0.730 0.710 0.050 0.660 7450 ---- 0.920 0.760 0.920 0.910 0.060 0.850 7475 ---- 1.150 0.970 0.970 1.120 0.060 1.060 7500 ---- 1.380 1.200 1.380 1.350 0.070 1.280 7525 ---- 1.600 1.430 1.600 1.590 0.070 1.520 7550 ---- 1.860 1.670 1.860 1.830 0.070 1.760 7575 ---- 2.100 1.910 2.100 2.080 0.080 2.000 7600 ---- 2.350 2.150 2.350 2.320 0.070 2.250 7650 ---- 2.840 2.650 2.840 2.820 0.080 2.740 7700 ---- 3.340 3.150 3.340 3.320 0.080 3.240 7750 ---- 3.830 3.640 3.830 3.810 0.070 3.740 7800 ---- 4.320 4.150 4.320 4.310 0.070 4.240 7850 ---- 4.820 4.650 4.820 4.810 0.070 4.740 7900 ---- 5.320 5.150 5.320 5.310 0.080 5.230 7950 ---- 5.820 5.650 5.820 5.810 0.080 5.730 8000 ---- 6.320 6.140 6.320 6.310 0.080 6.230 SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 5.740 5.560 5.560 5.570 -0.080 5.650 6850 ---- 5.240 5.060 5.060 5.070 -0.080 5.150 6900 ---- 4.740 4.550 4.550 4.570 -0.080 4.650 6950 ---- 4.240 4.050 4.050 4.070 -0.080 4.150 7000 ---- 3.740 3.550 3.550 3.570 -0.080 3.650 7050 ---- 3.240 3.050 3.050 3.070 -0.080 3.150 7100 ---- 2.740 2.550 2.550 2.570 -0.080 2.650 7150 ---- 2.240 2.050 2.050 2.070 -0.080 2.150 7175 ---- 1.990 1.800 1.800 1.820 -0.080 1.900 7200 ---- 1.740 1.550 1.550 1.570 -0.080 1.650 7225 ---- 1.490 1.300 1.300 1.320 -0.080 1.400 7250 ---- 1.240 1.050 1.050 1.070 -0.080 1.150 7275 ---- 1.000 0.810 0.810 0.830 -0.070 0.900 7300 ---- 0.740 0.570 0.570 0.590 -0.070 0.660 7325 ---- 0.500 0.340 0.340 0.370 -0.070 0.440 7350 ---- 0.290 0.180 0.290 0.190 -0.050 0.240 44 7375 ---- 0.140 0.080 0.080 0.080 -0.030 0.110 66 7400 ---- ---- 0.030 0.030 0.025 -0.020 0.045 44 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- 0.010 0.010 0.015 0.000 0.015 7325 0.050 0.050 0.020 0.035 0.040 0.005 3 0.035 5 7350 ---- 0.130 0.060 0.130 0.120 0.030 0.090 7375 ---- 0.270 0.150 0.270 0.250 0.040 0.210 33 7400 ---- 0.480 0.300 0.300 0.450 0.050 0.400 7425 ---- 0.710 0.520 0.710 0.680 0.060 0.620 7450 ---- 0.940 0.770 0.940 0.930 0.070 0.860 7475 ---- 1.190 1.010 1.190 1.170 0.070 1.100 7500 ---- 1.450 1.260 1.450 1.420 0.070 1.350 7525 ---- 1.700 1.510 1.700 1.670 0.070 1.600 7550 ---- 1.950 1.760 1.950 1.920 0.070 1.850 7575 ---- 2.200 2.010 2.200 2.170 0.070 2.100 7600 ---- 2.450 2.260 2.450 2.420 0.070 2.350 7625 ---- 2.700 2.510 2.700 2.670 0.070 2.600 7650 ---- 2.950 2.760 2.950 2.920 0.070 2.850 7700 ---- 3.450 3.260 3.450 3.420 0.070 3.350 7750 ---- 3.950 3.760 3.950 3.920 0.070 3.850 7800 ---- 4.450 4.260 4.450 4.420 0.070 4.350 7850 ---- 4.950 4.760 4.950 4.920 0.070 4.850 7900 ---- 5.450 5.260 5.450 5.420 0.070 5.350 7950 ---- 5.950 5.760 5.950 5.920 0.070 5.850 8000 ---- 6.440 6.260 6.440 6.420 0.070 6.350 SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 5.840 5.660 5.660 5.670 -0.070 5.740 6850 ---- 5.340 5.160 5.160 5.170 -0.070 5.240 6900 ---- 4.840 4.660 4.660 4.670 -0.070 4.740 6950 ---- 4.340 4.160 4.160 4.170 -0.070 4.240 7000 ---- 3.840 3.660 3.660 3.670 -0.070 3.740 7050 ---- 3.340 3.150 3.150 3.170 -0.080 3.250 7100 ---- 2.840 2.650 2.650 2.670 -0.080 2.750 7150 ---- 2.340 2.160 2.160 2.170 -0.080 2.250 7175 ---- 2.100 1.900 1.900 1.920 -0.080 2.000 7200 ---- 1.850 1.670 1.670 1.680 -0.070 1.750 7225 ---- 1.600 1.420 1.420 1.430 -0.080 1.510 7250 ---- 1.350 1.170 1.170 1.190 -0.070 1.260 7275 ---- 1.110 0.930 0.930 0.950 -0.080 1.030 7300 ---- 0.870 0.720 0.720 0.730 -0.070 0.800 7325 ---- 0.660 0.520 0.520 0.530 -0.070 0.600 7350 ---- 0.470 0.350 0.350 0.360 -0.060 0.420 7375 ---- 0.310 0.220 0.220 0.230 -0.040 0.270 7400 ---- 0.180 0.130 0.130 0.130 -0.030 0.160 7425 ---- 0.100 0.080 0.080 0.070 -0.020 0.090 7450 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7475 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- 0.025 0.025 0.030 0.000 0.030 7300 ---- ---- 0.035 0.035 0.060 0.010 0.050 7325 ---- 0.110 0.070 0.110 0.100 0.000 0.100 7350 ---- 0.200 0.130 0.200 0.180 0.010 0.170 7375 ---- 0.310 0.210 0.210 0.300 0.030 0.270 7400 ---- 0.470 0.340 0.470 0.450 0.040 0.410 7425 ---- 0.670 0.510 0.670 0.640 0.050 0.590 7450 ---- 0.870 0.700 0.700 0.860 0.060 0.800 7475 ---- 1.110 0.930 1.110 1.090 0.070 1.020 7500 ---- 1.350 1.170 1.350 1.330 0.070 1.260 7525 ---- 1.590 1.420 1.590 1.580 0.080 1.500 7550 ---- 1.850 1.660 1.850 1.820 0.070 1.750 7575 ---- 2.090 1.910 2.090 2.070 0.070 2.000 7600 ---- 2.340 2.150 2.340 2.320 0.070 2.250 7650 ---- 2.830 2.650 2.830 2.820 0.070 2.750 7700 ---- 3.330 3.150 3.330 3.320 0.070 3.250 7750 ---- 3.830 3.650 3.830 3.820 0.080 3.740 7800 ---- 4.330 4.150 4.330 4.320 0.080 4.240 7850 ---- 4.840 4.650 4.840 4.820 0.080 4.740 7900 ---- 5.340 5.150 5.340 5.320 0.080 5.240 7950 ---- 5.830 5.650 5.830 5.820 0.080 5.740 TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6800 ---- ---- 5.560 5.560 5.650 0.000 5.650 6850 ---- ---- 5.060 5.060 5.150 0.000 5.150 6900 ---- ---- 4.560 4.560 4.650 0.000 4.650 6950 ---- ---- 4.060 4.060 4.150 0.000 4.150 7000 ---- ---- 3.560 3.560 3.650 0.000 3.650 7050 ---- ---- 3.060 3.060 3.150 0.000 3.150 7100 ---- ---- 2.560 2.560 2.650 0.000 2.650 7150 ---- ---- 2.060 2.060 2.150 0.000 2.150 7175 ---- ---- 1.810 1.810 1.900 0.000 1.900 7200 ---- ---- 1.560 1.560 1.650 0.000 1.650 7225 ---- ---- 1.310 1.310 1.400 0.000 1.400 7250 ---- ---- 1.060 1.060 1.150 0.000 1.150 7275 ---- ---- 0.800 0.800 0.900 0.000 0.900 7300 ---- ---- 0.550 0.550 0.650 0.000 0.650 7325 ---- ---- 0.300 0.300 0.400 -0.010 0.410 7350 ---- ---- 0.080 0.080 0.150 -0.020 0.170 7375 ---- ---- 0.005 0.005 0.000 -0.025 0.025 50 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 33 7425 ---- ---- ---- ---- 0.000 0.000 CAB 67 7450 ---- ---- ---- ---- 0.000 0.000 CAB 101 7475 ---- ---- ---- ---- 0.000 0.000 CAB 50 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB TL1 MAR24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- 0.005 0.005 0.000 -0.020 0.020 40 41 7375 ---- 0.210 0.090 0.210 0.100 -0.020 0.120 7400 ---- 0.440 0.350 0.440 0.350 -0.010 0.360 7425 ---- 0.690 ---- 0.690 0.600 0.000 0.600 7450 ---- 0.940 ---- 0.940 0.850 0.000 0.850 7475 ---- 1.190 ---- 1.190 1.100 0.000 1.100 7500 ---- 1.440 ---- 1.440 1.350 0.000 1.350 7525 ---- 1.690 ---- 1.690 1.600 0.000 1.600 7550 ---- 1.940 ---- 1.940 1.850 0.000 1.850 7575 ---- 2.190 ---- 2.190 2.100 0.000 2.100 7600 ---- 2.440 ---- 2.440 2.350 0.000 2.350 7625 ---- 2.690 ---- 2.690 2.600 0.000 2.600 7650 ---- 2.940 ---- 2.940 2.850 0.000 2.850 7700 ---- 3.440 ---- 3.440 3.350 0.000 3.350 7750 ---- 3.940 ---- 3.940 3.850 0.000 3.850 7800 ---- 4.440 ---- 4.440 4.350 0.000 4.350 7850 ---- 4.940 ---- 4.940 4.850 0.000 4.850 7900 ---- 5.440 ---- 5.440 5.350 0.000 5.350 7950 ---- 5.940 ---- 5.940 5.850 0.000 5.850 8000 ---- 6.440 ---- 6.440 6.350 0.000 6.350 TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 5.840 5.660 5.660 5.670 -0.070 5.740 6850 ---- 5.340 5.160 5.160 5.170 -0.070 5.240 6900 ---- 4.840 4.660 4.660 4.670 -0.070 4.740 6950 ---- 4.340 4.150 4.150 4.170 -0.080 4.250 7000 ---- 3.840 3.650 3.650 3.670 -0.080 3.750 7050 ---- 3.340 3.150 3.150 3.170 -0.080 3.250 7100 ---- 2.840 2.660 2.660 2.670 -0.080 2.750 7150 ---- 2.350 2.160 2.160 2.170 -0.080 2.250 7175 ---- 2.100 1.900 1.900 1.920 -0.080 2.000 7200 ---- 1.840 1.650 1.650 1.670 -0.080 1.750 7225 ---- 1.600 1.420 1.420 1.430 -0.070 1.500 7250 ---- 1.350 1.160 1.160 1.180 -0.080 1.260 7275 ---- 1.100 0.920 0.920 0.940 -0.080 1.020 7300 ---- 0.860 0.690 0.690 0.710 -0.070 0.780 7325 ---- 0.640 0.500 0.500 0.510 -0.070 0.580 7350 ---- 0.440 0.320 0.320 0.340 -0.050 0.390 7375 ---- 0.280 0.190 0.190 0.200 -0.040 0.240 7400 ---- 0.160 0.110 0.110 0.110 -0.030 0.140 7425 ---- 0.080 0.060 0.060 0.050 -0.020 0.070 7450 ---- ---- ---- ---- 0.030 0.000 0.030 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7275 ---- ---- 0.015 0.015 0.020 0.000 0.020 7300 0.045 0.045 0.025 0.025 0.040 0.005 34 0.035 7325 ---- 0.090 0.060 0.090 0.090 0.010 0.080 7350 0.130 0.170 0.100 0.100 0.160 0.020 64 0.140 7375 ---- 0.290 0.190 0.290 0.270 0.030 0.240 7400 ---- 0.440 0.310 0.310 0.430 0.040 0.390 7425 ---- 0.640 0.490 0.640 0.630 0.060 0.570 7450 ---- 0.870 0.690 0.870 0.850 0.070 0.780 7475 ---- 1.110 0.920 1.110 1.090 0.080 1.010 7500 ---- 1.340 1.170 1.340 1.330 0.080 1.250 7525 ---- 1.600 1.410 1.600 1.570 0.070 1.500 7550 ---- 1.840 1.660 1.840 1.820 0.070 1.750 7575 ---- 2.090 1.910 2.090 2.070 0.070 2.000 7600 ---- 2.340 2.160 2.340 2.320 0.070 2.250 7650 ---- 2.830 2.660 2.830 2.820 0.070 2.750 7700 ---- 3.330 3.160 3.330 3.320 0.070 3.250 7750 ---- 3.830 3.660 3.830 3.820 0.070 3.750 7800 ---- 4.330 4.160 4.330 4.320 0.070 4.250 7850 ---- 4.830 4.660 4.830 4.820 0.080 4.740 7900 ---- 5.330 5.160 5.330 5.320 0.080 5.240 7950 ---- 5.840 5.660 5.840 5.820 0.080 5.740 8000 ---- 6.340 6.150 6.340 6.320 0.080 6.240 WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 5.740 5.550 5.550 5.570 -0.080 5.650 6850 ---- 5.240 5.050 5.050 5.070 -0.080 5.150 6900 ---- 4.740 4.550 4.550 4.570 -0.080 4.650 6950 ---- 4.240 4.050 4.050 4.070 -0.080 4.150 7000 ---- 3.740 3.550 3.550 3.570 -0.080 3.650 7050 ---- 3.240 3.050 3.050 3.070 -0.080 3.150 7100 ---- 2.740 2.550 2.550 2.570 -0.080 2.650 7150 ---- 2.240 2.050 2.050 2.070 -0.080 2.150 7175 ---- 1.990 1.800 1.800 1.820 -0.080 1.900 7200 ---- 1.740 1.550 1.550 1.570 -0.080 1.650 7225 ---- 1.490 1.300 1.300 1.320 -0.080 1.400 7250 ---- 1.240 1.050 1.050 1.070 -0.080 1.150 7275 ---- 0.990 0.800 0.800 0.820 -0.080 0.900 7300 ---- 0.740 0.550 0.550 0.580 -0.080 0.660 7325 ---- 0.500 0.330 0.330 0.340 -0.080 0.420 7350 ---- 0.260 0.130 0.130 0.140 -0.070 0.210 7375 ---- 0.100 0.040 0.040 0.035 -0.045 0.080 7400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7425 0.010 0.010 0.005 0.005 -0.005 210 0.005 135 7450 ---- ---- ---- ---- 0.000 CAB 232 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- 0.020 0.010 0.020 0.015 0.000 0.015 7350 0.080 0.090 0.030 0.030 0.070 0.010 50 0.060 7375 ---- 0.240 0.110 0.240 0.210 0.030 0.180 7400 ---- 0.450 0.270 0.450 0.430 0.060 0.370 7425 ---- 0.690 0.520 0.690 0.670 0.070 0.600 33 7450 ---- 0.950 0.760 0.950 0.920 0.070 0.850 7475 ---- 1.200 1.010 1.200 1.170 0.070 1.100 7500 ---- 1.450 1.260 1.450 1.420 0.070 1.350 7525 ---- 1.700 1.510 1.700 1.670 0.070 1.600 7550 ---- 1.950 1.760 1.950 1.920 0.070 1.850 7575 ---- 2.200 2.010 2.200 2.170 0.070 2.100 7600 ---- 2.450 2.260 2.450 2.420 0.070 2.350 7625 ---- 2.700 2.510 2.700 2.670 0.070 2.600 7650 ---- 2.950 2.760 2.950 2.920 0.070 2.850 7700 ---- 3.450 3.260 3.450 3.420 0.070 3.350 7750 ---- 3.950 3.760 3.950 3.920 0.070 3.850 7800 ---- 4.450 4.260 4.450 4.420 0.070 4.350 7850 ---- 4.950 4.760 4.950 4.920 0.070 4.850 7900 ---- 5.450 5.260 5.450 5.420 0.070 5.350 7950 ---- 5.950 5.760 5.950 5.920 0.070 5.850 8000 ---- 6.450 6.260 6.450 6.420 0.070 6.350 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 5.840 5.660 5.660 5.670 -0.070 5.740 6850 ---- 5.340 5.160 5.160 5.170 -0.070 5.240 6900 ---- 4.840 4.660 4.660 4.670 -0.070 4.740 6950 ---- 4.340 4.160 4.160 4.170 -0.070 4.240 7000 ---- 3.840 3.660 3.660 3.670 -0.080 3.750 7050 ---- 3.340 3.150 3.150 3.170 -0.080 3.250 7100 ---- 2.840 2.660 2.660 2.670 -0.080 2.750 7150 ---- 2.340 2.160 2.160 2.170 -0.080 2.250 7175 ---- 2.100 1.900 1.900 1.920 -0.080 2.000 7200 ---- 1.850 1.650 1.650 1.670 -0.080 1.750 7225 ---- 1.600 1.410 1.410 1.430 -0.070 1.500 7250 ---- 1.350 1.160 1.160 1.180 -0.080 1.260 7275 ---- 1.110 0.920 0.920 0.950 -0.070 1.020 7300 ---- 0.860 0.710 0.710 0.720 -0.070 0.790 1 7325 ---- 0.650 0.510 0.510 0.520 -0.060 0.580 7350 ---- 0.460 0.340 0.340 0.350 -0.050 0.400 7375 ---- 0.290 0.210 0.210 0.210 -0.050 0.260 7400 ---- 0.170 0.120 0.120 0.120 -0.030 0.150 7425 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7450 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.025 0.005 0.020 7300 ---- ---- 0.035 0.035 0.050 0.005 0.045 7325 ---- 0.100 0.060 0.100 0.100 0.020 0.080 7350 ---- 0.180 0.110 0.180 0.170 0.020 0.150 1 7375 ---- 0.310 0.200 0.200 0.290 0.030 0.260 1 7400 ---- 0.470 0.320 0.320 0.440 0.040 0.400 7425 ---- 0.660 0.500 0.660 0.630 0.050 0.580 7450 ---- 0.880 0.700 0.880 0.860 0.070 0.790 7475 ---- 1.100 0.930 1.100 1.090 0.070 1.020 7500 ---- 1.350 1.170 1.350 1.330 0.070 1.260 7525 ---- 1.590 1.410 1.590 1.580 0.080 1.500 7550 ---- 1.840 1.660 1.840 1.820 0.070 1.750 7575 ---- 2.090 1.900 2.090 2.070 0.070 2.000 7600 ---- 2.340 2.150 2.340 2.320 0.070 2.250 7625 ---- 2.590 2.400 2.590 2.570 0.070 2.500 7650 ---- 2.830 2.650 2.830 2.820 0.070 2.750 7700 ---- 3.330 3.150 3.330 3.320 0.070 3.250 7750 ---- 3.830 3.650 3.830 3.820 0.070 3.750 7800 ---- 4.330 4.150 4.330 4.320 0.080 4.240 7850 ---- 4.830 4.650 4.830 4.820 0.080 4.740 7900 ---- 5.340 5.150 5.340 5.320 0.080 5.240 7950 ---- 5.840 5.650 5.840 5.820 0.080 5.740 8000 ---- 6.330 6.150 6.330 6.320 0.080 6.240 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 5.820 5.650 5.650 5.660 -0.080 5.740 6850 ---- 5.330 5.150 5.150 5.160 -0.080 5.240 6900 ---- 4.830 4.650 4.650 4.660 -0.080 4.740 6950 ---- 4.340 4.150 4.150 4.170 -0.070 4.240 7000 ---- 3.840 3.650 3.650 3.670 -0.070 3.740 7050 ---- 3.340 3.160 3.160 3.170 -0.070 3.240 7100 ---- 2.840 2.650 2.650 2.670 -0.070 2.740 7150 ---- 2.340 2.150 2.150 2.170 -0.080 2.250 7175 ---- 2.100 1.920 1.920 1.930 -0.070 2.000 7200 ---- 1.850 1.660 1.660 1.680 -0.070 1.750 7225 ---- 1.600 1.430 1.430 1.440 -0.070 1.510 7250 ---- 1.360 1.190 1.190 1.200 -0.070 1.270 7275 ---- 1.120 0.960 0.960 0.970 -0.080 1.050 7300 ---- 0.900 0.750 0.750 0.760 -0.070 0.830 7325 ---- 0.690 0.560 0.560 0.570 -0.060 0.630 7350 ---- 0.510 0.390 0.390 0.410 -0.050 0.460 7375 ---- 0.350 0.260 0.260 0.280 -0.030 0.310 7400 ---- 0.220 0.170 0.170 0.180 -0.020 2 0.200 306 7425 ---- 0.130 0.100 0.100 0.110 -0.010 0.120 33 7450 ---- ---- 0.060 0.060 0.060 -0.010 2 0.070 7475 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.030 0.005 0.025 7275 ---- ---- 0.040 0.040 0.050 0.000 2 0.050 7300 ---- ---- 0.070 0.070 0.090 0.010 0.080 7325 ---- 0.150 0.110 0.150 0.150 0.020 2 0.130 7350 ---- 0.240 0.170 0.170 0.230 0.020 0.210 7375 ---- 0.360 0.260 0.360 0.350 0.040 0.310 845 7400 ---- 0.510 0.390 0.510 0.500 0.050 0.450 198 7425 ---- 0.690 0.540 0.690 0.680 0.060 0.620 67 7450 ---- 0.910 0.730 0.910 0.880 0.060 0.820 7475 ---- 1.130 0.950 0.950 1.110 0.070 1.040 7500 ---- 1.370 1.180 1.370 1.340 0.070 1.270 7525 ---- 1.610 1.420 1.610 1.580 0.070 1.510 7550 ---- 1.850 1.670 1.850 1.830 0.080 1.750 7575 ---- 2.100 1.910 2.100 2.070 0.070 2.000 7600 ---- 2.350 2.160 2.350 2.320 0.080 2.240 7625 ---- 2.590 2.400 2.590 2.570 0.080 2.490 7650 ---- 2.830 2.650 2.830 2.820 0.080 2.740 7700 ---- 3.340 3.150 3.340 3.320 0.080 3.240 7750 ---- 3.830 3.650 3.830 3.820 0.080 3.740 7800 ---- 4.330 4.140 4.330 4.320 0.080 4.240 7850 ---- 4.830 4.650 4.830 4.810 0.070 4.740 7900 ---- 5.320 5.150 5.320 5.310 0.070 5.240 7950 ---- 5.820 5.650 5.820 5.810 0.070 5.740 8000 ---- 6.320 6.150 6.320 6.310 0.070 6.240 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 5.820 5.650 5.650 5.660 -0.070 5.730 6850 ---- 5.320 5.150 5.150 5.160 -0.070 5.230 6900 ---- 4.820 4.650 4.650 4.660 -0.070 4.730 6950 ---- 4.320 4.150 4.150 4.160 -0.080 4.240 7000 ---- 3.830 3.640 3.640 3.660 -0.080 3.740 7050 ---- 3.340 3.150 3.150 3.160 -0.080 3.240 7100 ---- 2.840 2.650 2.650 2.670 -0.070 2.740 7150 ---- 2.340 2.170 2.170 2.180 -0.070 2.250 7175 ---- 2.090 1.910 1.910 1.930 -0.080 2.010 7200 ---- 1.850 1.680 1.680 1.690 -0.070 1.760 7225 ---- 1.610 1.430 1.430 1.460 -0.070 1.530 7250 ---- 1.370 1.200 1.200 1.230 -0.060 1.290 7275 ---- 1.150 0.980 1.150 1.010 -0.060 1.070 7300 ---- 0.940 0.790 0.790 0.810 -0.060 0.870 7325 ---- 0.740 0.610 0.610 0.630 -0.050 0.680 7350 ---- 0.570 0.460 0.570 0.470 -0.040 0.510 7375 ---- 0.420 0.320 0.420 0.330 -0.040 0.370 7400 ---- 0.290 0.220 0.220 0.230 -0.030 0.260 7425 ---- 0.200 0.150 0.150 0.150 -0.030 0.180 7450 ---- 0.120 0.100 0.100 0.100 -0.010 0.110 7475 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7500 ---- ---- ---- ---- 0.040 0.000 0.040 7525 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7225 ---- ---- ---- ---- 0.035 0.005 0.030 7250 ---- ---- 0.045 0.045 0.060 0.010 0.050 7275 ---- ---- 0.070 0.070 0.090 0.010 0.080 7300 ---- 0.130 0.100 0.130 0.140 0.020 0.120 7325 ---- 0.210 0.160 0.210 0.200 0.020 0.180 6 7350 ---- 0.300 0.230 0.300 0.290 0.030 0.260 7375 ---- 0.420 0.320 0.420 0.410 0.040 0.370 7400 ---- 0.570 0.450 0.570 0.550 0.040 0.510 7425 ---- 0.750 0.600 0.600 0.720 0.040 0.680 7450 ---- 0.930 0.780 0.930 0.920 0.060 0.860 7475 ---- 1.160 0.980 0.980 1.130 0.060 1.070 7500 ---- 1.370 1.200 1.370 1.360 0.070 1.290 7525 ---- 1.620 1.440 1.620 1.590 0.070 1.520 7550 ---- 1.860 1.670 1.860 1.840 0.080 1.760 7575 ---- 2.100 1.910 2.100 2.080 0.080 2.000 7600 ---- 2.350 2.160 2.350 2.320 0.070 2.250 7650 ---- 2.840 2.650 2.840 2.820 0.080 2.740 7700 ---- 3.330 3.150 3.330 3.310 0.070 3.240 7750 ---- 3.830 3.640 3.830 3.810 0.070 3.740 7800 ---- 4.320 4.150 4.320 4.310 0.070 4.240 7850 ---- 4.820 4.650 4.820 4.810 0.080 4.730 7900 ---- 5.320 5.150 5.320 5.310 0.080 5.230 7950 ---- 5.820 5.640 5.820 5.810 0.080 5.730 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10950 ---- 5.050 4.610 4.610 4.960 0.170 4.790 11000 ---- 4.570 4.130 4.130 4.480 0.170 4.310 11050 ---- 4.090 3.670 3.670 4.000 0.160 3.840 11100 ---- 3.620 3.220 3.220 3.540 0.150 3.390 11150 ---- 3.170 2.790 2.790 3.090 0.150 2.940 11200 ---- 2.740 2.380 2.380 2.660 0.140 2.520 11250 ---- 2.330 2.000 2.000 2.260 0.130 2.130 11300 ---- 1.940 1.650 1.650 1.890 0.130 1.760 11350 ---- 1.590 1.340 1.340 1.550 0.110 1.440 11400 ---- 1.280 1.070 1.070 1.250 0.100 1.150 11450 ---- 1.010 0.810 0.810 0.980 0.080 0.900 11500 ---- 0.780 0.620 0.620 0.760 0.070 0.690 11550 ---- 0.590 0.470 0.470 0.570 0.050 0.520 11600 ---- 0.430 0.350 0.350 0.430 0.040 0.390 11650 ---- 0.320 0.260 0.260 0.320 0.040 0.280 11700 ---- 0.230 0.190 0.190 0.230 0.030 0.200 11750 ---- 0.160 ---- 0.160 0.160 0.020 0.140 11800 ---- ---- ---- ---- 0.120 0.010 0.110 11850 ---- ---- ---- ---- 0.080 0.000 0.080 11900 ---- ---- ---- ---- 0.060 0.000 0.060 11950 ---- ---- ---- ---- 0.045 0.000 0.045 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10950 ---- ---- ---- ---- 0.030 -0.010 0.040 11000 ---- ---- ---- ---- 0.045 -0.015 0.060 11050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11100 ---- ---- 0.110 0.110 0.100 -0.030 0.130 11150 ---- 0.190 0.160 0.190 0.150 -0.030 0.180 11200 ---- 0.280 0.230 0.280 0.220 -0.040 0.260 11250 ---- 0.390 0.320 0.390 0.320 -0.040 0.360 11300 ---- 0.540 0.430 0.540 0.440 -0.050 0.490 11350 ---- 0.720 0.580 0.720 0.600 -0.060 0.660 11400 ---- 0.950 0.770 0.950 0.790 -0.080 0.870 11450 ---- 1.210 1.000 1.210 1.030 -0.090 1.120 11500 ---- 1.520 1.260 1.520 1.300 -0.110 1.410 11550 ---- 1.860 1.570 1.860 1.610 -0.130 1.740 11600 ---- 2.240 1.910 2.240 1.970 -0.130 2.100 11650 ---- 2.640 2.280 2.640 2.350 -0.140 2.490 11700 ---- 3.070 2.690 3.070 2.760 -0.150 2.910 11750 ---- 3.520 3.110 3.520 3.190 -0.160 3.350 11800 ---- 3.980 3.560 3.980 3.640 -0.170 3.810 11850 ---- 4.450 4.020 4.450 4.100 -0.180 4.280 11900 ---- 4.930 4.490 4.930 4.580 -0.170 4.750 11950 ---- 5.410 4.970 5.410 5.060 -0.180 5.240 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 5.540 5.090 5.090 5.450 0.180 5.270 10950 ---- 5.050 4.590 4.590 4.950 0.180 4.770 11000 ---- 4.550 4.090 4.090 4.450 0.180 4.270 11050 ---- 4.050 3.590 3.590 3.950 0.170 3.780 11100 ---- 3.550 3.100 3.100 3.450 0.170 3.280 11150 ---- 3.060 2.610 2.610 2.960 0.170 2.790 11200 ---- 2.570 2.140 2.140 2.480 0.170 2.310 11250 ---- 2.090 1.680 1.680 2.010 0.160 1.850 11300 ---- 1.640 1.270 1.270 1.560 0.140 1.420 11350 ---- 1.220 0.910 0.910 1.150 0.120 1.030 11400 ---- 0.850 0.620 0.620 0.800 0.090 0.710 11450 ---- 0.560 0.380 0.380 0.520 0.060 0.460 11500 ---- 0.330 0.230 0.230 0.320 0.040 0.280 1 11550 ---- 0.180 0.140 0.140 0.180 0.020 0.160 5 6 11600 ---- 0.090 ---- 0.090 0.100 0.020 0.080 11650 ---- ---- ---- ---- 0.050 0.005 0.045 1 11700 ---- ---- ---- ---- 0.025 0.000 0.025 52 11750 ---- ---- ---- ---- 0.010 0.000 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 2 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 11150 ---- ---- ---- ---- 0.010 -0.010 0.020 11200 ---- ---- 0.035 0.035 0.025 -0.015 0.040 11250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 11300 0.160 0.160 0.110 0.110 0.110 -0.030 1 0.140 2 300 11350 ---- 0.290 0.200 0.290 0.200 -0.060 0.260 450 11400 ---- 0.500 0.340 0.500 0.350 -0.080 0.430 1 551 11450 ---- 0.770 0.540 0.770 0.570 -0.110 0.680 1 751 11500 ---- 1.120 0.820 1.120 0.860 -0.140 1.000 501 11550 ---- 1.520 1.160 1.520 1.230 -0.150 1.380 100 11600 ---- 1.970 1.560 1.970 1.640 -0.160 1.800 100 11650 ---- 2.440 2.010 2.440 2.090 -0.170 2.260 1913 11700 ---- 2.920 2.480 2.920 2.570 -0.170 2.740 11750 ---- 3.410 2.960 3.410 3.050 -0.170 3.220 11800 ---- 3.910 3.450 3.910 3.540 -0.180 3.720 11850 ---- 4.400 3.950 4.400 4.040 -0.170 4.210 1 3 11900 ---- 4.900 4.440 4.900 4.540 -0.170 4.710 11950 ---- 5.400 4.940 5.400 5.040 -0.170 5.210 12000 ---- 5.900 5.440 5.900 5.540 -0.170 5.710 12050 ---- 6.400 5.940 6.400 6.040 -0.170 6.210 12100 ---- 6.900 6.440 6.900 6.540 -0.170 6.710 12150 ---- 7.400 6.940 7.400 7.030 -0.180 7.210 12200 ---- 7.900 7.440 7.900 7.530 -0.180 7.710 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.040 4.590 4.590 4.950 0.180 4.770 11000 ---- 4.550 4.100 4.100 4.450 0.170 4.280 11050 ---- 4.060 3.610 3.610 3.960 0.170 3.790 11100 ---- 3.570 3.130 3.130 3.480 0.170 3.310 11150 ---- 3.090 2.670 2.670 3.000 0.160 2.840 11200 ---- 2.620 2.230 2.230 2.540 0.150 2.390 11250 ---- 2.180 1.810 1.810 2.100 0.140 1.960 11300 ---- 1.760 1.440 1.440 1.690 0.120 1.570 11350 ---- 1.380 1.100 1.100 1.320 0.100 1.220 11400 ---- 1.040 0.820 0.820 1.000 0.090 0.910 11450 ---- 0.760 0.590 0.590 0.730 0.070 0.660 11500 ---- 0.530 0.410 0.410 0.510 0.050 0.460 11550 ---- 0.350 0.280 0.280 0.350 0.040 0.310 1 1 11600 ---- 0.230 0.190 0.190 0.220 0.020 0.200 11650 ---- 0.140 0.120 0.120 0.140 0.010 0.130 1 11700 ---- ---- ---- ---- 0.090 0.010 0.080 11750 ---- ---- ---- ---- 0.060 0.010 0.050 11800 ---- ---- ---- ---- 0.035 0.005 0.030 11850 ---- ---- ---- ---- 0.020 0.005 0.015 11900 ---- ---- ---- ---- 0.010 0.000 0.010 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- 0.005 0.000 0.005 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 0.000 0.010 11050 ---- ---- ---- ---- 0.015 -0.005 0.020 11100 ---- ---- ---- ---- 0.030 -0.010 0.040 11150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11200 ---- ---- 0.100 0.100 0.090 -0.030 0.120 11250 ---- 0.200 0.150 0.200 0.150 -0.040 0.190 11300 ---- 0.320 0.240 0.320 0.240 -0.050 0.290 11350 ---- 0.480 0.360 0.480 0.370 -0.070 0.440 11400 ---- 0.700 0.530 0.700 0.550 -0.080 0.630 11450 ---- 0.970 0.750 0.970 0.780 -0.100 0.880 11500 ---- 1.290 1.020 1.290 1.060 -0.120 1.180 2 2 11550 ---- 1.660 1.340 1.660 1.390 -0.140 1.530 11600 ---- 2.070 1.700 2.070 1.770 -0.150 1.920 11650 ---- 2.500 2.110 2.500 2.180 -0.160 2.340 11700 ---- 2.960 2.550 2.960 2.630 -0.160 2.790 11750 ---- 3.440 3.010 3.440 3.090 -0.170 3.260 11800 ---- 3.920 3.480 3.920 3.570 -0.170 3.740 11850 ---- 4.410 3.960 4.410 4.060 -0.170 4.230 11900 ---- 4.910 4.450 4.910 4.550 -0.170 4.720 11950 ---- 5.400 4.950 5.400 5.040 -0.170 5.210 5 12000 ---- 5.900 5.440 5.900 5.540 -0.170 5.710 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- 5.040 4.590 4.590 4.950 0.180 4.770 11000 ---- 4.550 4.100 4.100 4.450 0.170 4.280 11050 ---- 4.060 3.620 3.620 3.970 0.170 3.800 2 11100 ---- 3.580 3.150 3.150 3.490 0.170 3.320 11150 ---- 3.100 2.690 2.690 3.020 0.160 2.860 11200 ---- 2.650 2.260 2.260 2.560 0.140 2.420 11250 ---- 2.210 1.850 1.850 2.130 0.130 2.000 11300 ---- 1.800 1.490 1.490 1.740 0.130 1.610 11350 ---- 1.430 1.160 1.160 1.380 0.110 1.270 11400 ---- 1.100 0.880 0.880 1.060 0.100 0.960 11450 ---- 0.820 0.630 0.630 0.790 0.080 0.710 11500 ---- 0.590 0.450 0.450 0.570 0.060 0.510 11550 0.330 0.410 0.320 0.320 0.400 0.040 1 0.360 11600 ---- 0.270 0.220 0.220 0.280 0.040 1 0.240 11650 ---- 0.180 0.150 0.150 0.180 0.020 0.160 11700 ---- ---- ---- ---- 0.120 0.010 1 0.110 11750 ---- ---- ---- ---- 0.080 0.010 0.070 11800 ---- ---- ---- ---- 0.050 0.005 0.045 11850 ---- ---- ---- ---- 0.030 0.000 0.030 11900 ---- ---- ---- ---- 0.020 0.000 0.020 11950 ---- ---- ---- ---- 0.010 0.000 0.010 12000 ---- ---- ---- ---- 0.010 0.005 0.005 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.015 -0.005 0.020 11050 ---- ---- ---- ---- 0.025 -0.010 0.035 11100 ---- ---- ---- ---- 0.045 -0.015 0.060 11150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11200 ---- 0.150 0.130 0.150 0.120 -0.020 1 0.140 11250 ---- 0.240 0.190 0.240 0.190 -0.030 0.220 11300 ---- 0.370 0.280 0.370 0.290 -0.050 1 0.340 11350 ---- 0.540 0.410 0.540 0.420 -0.070 0.490 1 11400 ---- 0.760 0.590 0.760 0.610 -0.070 0.680 11450 ---- 1.030 0.810 1.030 0.840 -0.090 0.930 11500 ---- 1.340 1.080 1.340 1.120 -0.110 1.230 11550 ---- 1.700 1.390 1.700 1.450 -0.120 1.570 11600 ---- 2.100 1.750 2.100 1.820 -0.140 1.960 11650 ---- 2.530 2.150 2.530 2.220 -0.160 2.380 11700 ---- 2.980 2.570 2.980 2.660 -0.160 2.820 11750 ---- 3.450 3.020 3.450 3.110 -0.170 3.280 11800 ---- 3.930 3.490 3.930 3.580 -0.170 3.750 11850 ---- 4.420 3.970 4.420 4.060 -0.170 4.230 4 4 11900 ---- 4.910 4.460 4.910 4.550 -0.170 4.720 11950 ---- 5.400 4.950 5.400 5.040 -0.170 5.210 12000 ---- 5.900 5.440 5.900 5.530 -0.180 5.710 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 18.420 17.950 17.950 18.320 0.170 18.150 09600 ---- 17.420 16.950 16.950 17.320 0.170 17.150 09700 ---- 16.420 15.950 15.950 16.320 0.170 16.150 09800 ---- 15.420 14.950 14.950 15.320 0.170 15.150 09900 ---- 14.420 13.950 13.950 14.320 0.170 14.150 09950 ---- 13.920 13.450 13.450 13.820 0.170 13.650 10000 ---- 13.420 12.950 12.950 13.320 0.170 13.150 10050 ---- 12.920 12.450 12.450 12.820 0.170 12.650 10100 ---- 12.420 11.960 11.960 12.320 0.170 12.150 10150 ---- 11.920 11.460 11.460 11.820 0.170 11.650 10200 ---- 11.420 10.960 10.960 11.330 0.180 11.150 10250 ---- 10.920 10.460 10.460 10.830 0.180 10.650 10300 ---- 10.420 9.960 9.960 10.330 0.180 10.150 10350 ---- 9.920 9.460 9.460 9.830 0.180 9.650 10400 ---- 9.420 8.960 8.960 9.330 0.180 9.150 10450 ---- 8.920 8.460 8.460 8.830 0.170 8.660 10500 ---- 8.420 7.960 7.960 8.330 0.170 8.160 10550 ---- 7.920 7.460 7.460 7.830 0.170 7.660 10600 ---- 7.420 6.960 6.960 7.330 0.170 7.160 10650 ---- 6.920 6.460 6.460 6.830 0.170 6.660 10700 ---- 6.420 5.960 5.960 6.330 0.170 6.160 10750 ---- 5.920 5.460 5.460 5.830 0.170 5.660 10800 ---- 5.420 4.960 4.960 5.330 0.170 5.160 10850 ---- 4.920 4.460 4.460 4.830 0.170 4.660 10900 ---- 4.430 3.960 3.960 4.330 0.170 4.160 10950 ---- 3.930 3.460 3.460 3.830 0.170 3.660 11000 ---- 3.430 2.960 2.960 3.330 0.170 3.160 11050 ---- 2.930 2.460 2.460 2.830 0.170 2.660 10 11100 ---- 2.430 1.970 1.970 2.330 0.170 2.160 29 11150 ---- 1.930 1.490 1.490 1.840 0.160 1.680 11200 ---- 1.450 1.040 1.040 1.370 0.150 1 1.220 1 1 11250 ---- 0.990 0.660 0.660 0.920 0.110 0.810 11300 ---- 0.600 0.370 0.370 0.550 0.080 0.470 70 11350 0.220 0.310 0.180 0.310 0.280 0.050 1 0.230 4 4 11400 ---- 0.120 0.080 0.080 0.130 0.030 0.100 20 11450 ---- ---- 0.035 0.035 0.050 0.010 0.040 23 11500 ---- ---- ---- ---- 0.025 0.005 1 0.020 7 11550 ---- ---- ---- ---- 0.010 -0.005 0.015 64 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 12 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 25 11700 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 145 11750 ---- ---- ---- ---- -0.005 0.005 45 11800 ---- ---- ---- ---- -0.005 0.005 118 11850 ---- ---- ---- ---- 0.000 CAB 475 11900 ---- ---- ---- ---- 0.000 CAB 186 11950 ---- ---- ---- ---- 0.000 CAB 151 12000 ---- ---- ---- ---- 0.000 CAB 12 12050 ---- ---- ---- ---- 0.000 CAB 4 12100 ---- ---- ---- ---- 0.000 CAB 10 12150 ---- ---- ---- ---- 0.000 CAB 1 12200 ---- ---- ---- ---- 0.000 CAB 9 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 4 12350 ---- ---- ---- ---- 0.000 CAB 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 12.500 12.030 12.030 12.400 0.180 12.220 10300 ---- 11.500 11.040 11.040 11.400 0.170 11.230 10400 ---- 10.500 10.040 10.040 10.410 0.180 10.230 10500 ---- 9.510 9.050 9.050 9.410 0.170 9.240 10600 ---- 8.520 8.060 8.060 8.420 0.180 8.240 10650 ---- 8.020 7.560 7.560 7.920 0.180 7.740 10700 ---- 7.520 7.060 7.060 7.430 0.180 7.250 10750 ---- 7.020 6.570 6.570 6.930 0.180 6.750 10800 ---- 6.530 6.070 6.070 6.440 0.180 6.260 10850 ---- 6.030 5.580 5.580 5.950 0.190 5.760 10900 ---- 5.540 5.090 5.090 5.450 0.180 5.270 10950 ---- 5.050 4.600 4.600 4.960 0.180 4.780 11000 ---- 4.560 4.120 4.120 4.470 0.170 4.300 11050 ---- 4.080 3.640 3.640 3.980 0.160 3.820 11100 ---- 3.600 3.180 3.180 3.510 0.150 3.360 11150 ---- 3.140 2.740 2.740 3.050 0.150 2.900 11200 ---- 2.700 2.320 2.320 2.610 0.140 2.470 11250 ---- 2.270 1.930 1.930 2.200 0.130 2.070 11300 ---- 1.880 1.570 1.570 1.810 0.110 1.700 11350 ---- 1.520 1.260 1.260 1.470 0.110 1.360 165 11400 ---- 1.200 0.980 0.980 1.160 0.090 1.070 2 11450 ---- 0.920 0.730 0.730 0.890 0.070 0.820 11500 ---- 0.690 0.540 0.540 0.670 0.060 0.610 28 200 11550 ---- 0.510 0.390 0.390 0.490 0.040 0.450 11600 ---- 0.360 0.280 0.280 0.350 0.030 1 0.320 52 11650 ---- 0.250 0.200 0.200 0.250 0.020 0.230 51 11700 ---- 0.170 0.140 0.140 0.170 0.010 1 0.160 1 11750 ---- ---- ---- ---- 0.120 0.010 0.110 3 11800 ---- ---- ---- ---- 0.080 0.000 0.080 4 11850 0.050 0.050 0.050 0.050 0.060 0.010 1 0.050 4 11900 ---- ---- ---- ---- 0.040 0.005 0.035 1 11950 ---- 0.030 ---- 0.030 0.030 0.005 0.025 1 12000 ---- ---- ---- ---- 0.020 0.000 0.020 12050 ---- 0.020 ---- 0.020 0.015 0.000 0.015 12100 ---- ---- ---- ---- 0.010 0.000 0.010 12150 ---- ---- ---- ---- 0.010 0.000 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 12250 ---- ---- ---- ---- 0.005 0.000 0.005 1 12300 ---- ---- ---- ---- 0.005 0.000 0.005 12350 ---- ---- ---- ---- 0.005 0.000 0.005 2 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 12.440 11.990 11.990 12.350 0.180 12.170 10300 ---- 11.450 11.000 11.000 11.360 0.180 11.180 10400 ---- 10.460 10.010 10.010 10.370 0.180 10.190 10500 ---- 9.470 9.020 9.020 9.370 0.170 9.200 10600 ---- 8.490 8.030 8.030 8.390 0.170 8.220 10650 ---- 7.990 7.540 7.540 7.900 0.180 7.720 10700 ---- 7.500 7.050 7.050 7.400 0.170 7.230 10750 ---- 7.010 6.560 6.560 6.910 0.160 6.750 10800 ---- 6.520 6.080 6.080 6.430 0.170 6.260 10850 ---- 6.040 5.590 5.590 5.940 0.160 5.780 10900 ---- 5.550 5.120 5.120 5.460 0.160 5.300 10950 ---- 5.080 4.650 4.650 4.990 0.160 4.830 11000 ---- 4.610 4.200 4.200 4.530 0.160 4.370 11050 ---- 4.150 3.750 3.750 4.070 0.160 3.910 11100 ---- 3.710 3.320 3.320 3.630 0.150 3.480 11150 ---- 3.280 2.920 2.920 3.200 0.140 3.060 1 11200 ---- 2.870 2.530 2.530 2.800 0.130 2.670 11250 ---- 2.480 2.170 2.170 2.410 0.110 2.300 1 1 11300 ---- 2.120 1.840 1.840 2.060 0.110 1.950 36 11350 ---- 1.790 1.540 1.540 1.740 0.100 1.640 34 11400 ---- 1.490 1.280 1.280 1.450 0.090 1.360 2 11450 ---- 1.220 1.030 1.030 1.190 0.080 1.110 11500 ---- 0.990 0.830 0.830 0.970 0.080 0.890 1 11550 ---- 0.790 0.660 0.660 0.780 0.070 0.710 1 11600 ---- 0.630 0.520 0.520 0.620 0.050 0.570 12 4 11650 ---- 0.490 0.410 0.410 0.490 0.040 0.450 50 11700 ---- 0.380 0.320 0.320 0.380 0.030 0.350 59 11750 ---- 0.290 0.250 0.250 0.290 0.020 0.270 100 11800 ---- 0.220 0.190 0.190 0.220 0.010 0.210 62 11850 ---- ---- 0.160 0.160 0.170 0.000 0.170 2 11900 ---- ---- ---- ---- 0.130 0.000 0.130 4 3 11950 ---- ---- ---- ---- 0.100 0.000 0.100 1 12000 ---- ---- ---- ---- 0.080 0.000 0.080 5 12050 ---- ---- ---- ---- 0.060 0.000 0.060 1 12100 ---- ---- ---- ---- 0.050 0.000 0.050 1 12150 ---- ---- ---- ---- 0.040 0.000 0.040 12200 ---- ---- ---- ---- 0.035 0.000 0.035 12250 ---- ---- ---- ---- 0.030 0.000 0.030 12300 ---- ---- ---- ---- 0.030 0.000 0.030 2 12350 ---- ---- ---- ---- 0.025 0.000 0.025 12400 ---- ---- ---- ---- 0.025 0.000 0.025 12450 0.025 0.025 0.020 0.025 0.025 0.000 1 0.025 1 12500 ---- ---- ---- ---- 0.020 0.000 0.020 12550 ---- ---- ---- ---- 0.015 0.000 0.015 12600 ---- ---- ---- ---- 0.015 0.000 0.015 1 1 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.210 0.180 18.030 09700 ---- ---- ---- ---- 17.220 0.180 17.040 09800 ---- ---- ---- ---- 16.230 0.170 16.060 09900 ---- ---- ---- ---- 15.250 0.180 15.070 10000 ---- ---- ---- ---- 14.260 0.170 14.090 10050 ---- ---- ---- ---- 13.770 0.180 13.590 10100 ---- ---- ---- ---- 13.270 0.170 13.100 10150 ---- ---- ---- ---- 12.780 0.170 12.610 10200 ---- ---- ---- ---- 12.290 0.180 12.110 10250 ---- ---- ---- ---- 11.800 0.180 11.620 10300 ---- ---- ---- ---- 11.300 0.170 11.130 10350 ---- ---- ---- ---- 10.810 0.170 10.640 10400 ---- ---- ---- ---- 10.320 0.170 10.150 10450 ---- ---- ---- ---- 9.830 0.170 9.660 10500 ---- ---- ---- ---- 9.340 0.170 9.170 10550 ---- ---- ---- ---- 8.860 0.180 8.680 10600 ---- ---- ---- ---- 8.370 0.170 8.200 10650 ---- ---- ---- ---- 7.890 0.180 7.710 10700 ---- ---- ---- ---- 7.400 0.170 7.230 10750 ---- ---- ---- ---- 6.930 0.170 6.760 10800 ---- ---- ---- ---- 6.450 0.160 6.290 10850 ---- ---- ---- ---- 5.980 0.160 5.820 10900 ---- ---- ---- ---- 5.520 0.160 5.360 10950 ---- ---- ---- ---- 5.060 0.150 4.910 11000 ---- ---- ---- ---- 4.620 0.150 4.470 11050 ---- ---- ---- ---- 4.190 0.140 4.050 11100 ---- ---- 3.500 3.500 3.770 0.140 3.630 11150 ---- 3.440 3.110 3.110 3.370 0.130 3.240 11200 ---- 3.060 2.750 2.750 2.990 0.120 2.870 11250 ---- 2.690 2.410 2.410 2.640 0.120 2.520 11300 ---- 2.350 2.100 2.100 2.300 0.100 2.200 12 11350 ---- 2.040 1.810 1.810 1.990 0.090 1.900 11400 ---- 1.750 1.560 1.560 1.710 0.080 1.630 11450 ---- 1.490 1.300 1.300 1.460 0.070 1.390 11500 ---- 1.260 1.090 1.090 1.240 0.070 1.170 1 11550 ---- 1.060 0.920 0.920 1.040 0.060 0.980 11600 ---- 0.880 0.760 0.760 0.870 0.050 0.820 1 11650 ---- 0.730 0.630 0.630 0.730 0.050 0.680 11700 ---- 0.600 0.520 0.520 0.600 0.040 0.560 11750 ---- 0.490 0.430 0.430 0.490 0.030 0.460 11800 ---- 0.400 0.350 0.350 0.400 0.020 0.380 11 11850 ---- 0.330 0.290 0.290 0.330 0.020 0.310 50 11900 ---- ---- 0.240 0.240 0.270 0.010 0.260 51 11950 ---- ---- ---- ---- 0.220 0.010 0.210 3 12000 ---- ---- 0.170 0.170 0.180 0.000 0.180 1 12050 ---- ---- ---- ---- 0.140 0.000 0.140 9 12100 ---- ---- ---- ---- 0.120 0.000 0.120 1 12150 ---- ---- ---- ---- 0.100 0.000 0.100 4 12200 ---- ---- ---- ---- 0.080 0.000 0.080 12250 ---- ---- ---- ---- 0.070 0.000 0.070 3 6 12300 ---- ---- ---- ---- 0.060 0.000 0.060 1 12350 ---- ---- ---- ---- 0.050 0.000 0.050 2 12400 ---- ---- ---- ---- 0.040 0.000 0.040 3 12450 ---- ---- ---- ---- 0.035 0.000 0.035 12500 ---- ---- ---- ---- 0.030 0.000 0.030 12550 ---- ---- ---- ---- 0.025 0.000 0.025 12600 ---- ---- ---- ---- 0.020 0.000 0.020 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.350 0.160 12.190 10400 ---- ---- ---- ---- 11.370 0.160 11.210 10500 ---- ---- ---- ---- 10.400 0.160 10.240 10600 ---- ---- ---- ---- 9.430 0.160 9.270 10700 ---- ---- ---- ---- 8.470 0.150 8.320 10800 ---- ---- ---- ---- 7.520 0.150 7.370 10850 ---- ---- ---- ---- 7.060 0.160 6.900 10900 ---- ---- ---- ---- 6.590 0.150 6.440 10950 ---- ---- ---- ---- 6.140 0.150 5.990 11000 ---- ---- ---- ---- 5.690 0.150 5.540 11050 ---- ---- ---- ---- 5.250 0.140 5.110 11100 ---- ---- ---- ---- 4.820 0.140 4.680 11150 ---- ---- 4.130 4.130 4.410 0.140 4.270 11200 ---- 4.070 3.750 3.750 4.010 0.130 3.880 11250 ---- 3.680 3.380 3.380 3.620 0.120 3.500 11300 ---- 3.310 3.030 3.030 3.260 0.120 3.140 11350 ---- 2.950 2.700 2.700 2.910 0.110 2.800 11400 ---- 2.620 2.390 2.390 2.590 0.110 2.480 6 11450 ---- 2.320 2.110 2.110 2.280 0.100 2.180 11500 ---- 2.030 1.840 1.840 2.010 0.100 1.910 11550 ---- 1.770 1.580 1.580 1.750 0.090 1.660 11600 ---- 1.540 1.370 1.370 1.520 0.090 1.430 11650 ---- 1.330 1.180 1.180 1.310 0.070 1.240 11700 ---- 1.140 1.010 1.010 1.130 0.070 1.060 1 1 11750 ---- 0.970 0.870 0.870 0.970 0.060 0.910 11800 ---- 0.830 0.740 0.740 0.820 0.040 0.780 2 11850 ---- 0.700 0.630 0.630 0.700 0.030 0.670 11900 ---- 0.600 0.530 0.530 0.590 0.020 0.570 11950 ---- 0.500 0.450 0.450 0.500 0.020 0.480 12000 ---- 0.420 0.380 0.380 0.430 0.020 0.410 12050 ---- 0.350 0.320 0.320 0.360 0.020 0.340 12100 ---- ---- 0.280 0.280 0.300 0.010 0.290 12150 ---- ---- ---- ---- 0.250 0.000 0.250 12200 ---- ---- ---- ---- 0.210 0.000 0.210 12250 ---- ---- ---- ---- 0.180 0.000 0.180 12300 ---- ---- ---- ---- 0.150 0.000 0.150 12350 ---- ---- ---- ---- 0.130 0.000 0.130 56 12400 ---- ---- ---- ---- 0.110 0.000 0.110 56 12450 ---- ---- ---- ---- 0.090 -0.010 0.100 2 12500 ---- ---- ---- ---- 0.080 0.000 0.080 12550 ---- ---- ---- ---- 0.070 0.000 0.070 12600 ---- ---- ---- ---- 0.060 0.000 0.060 12650 ---- ---- ---- ---- 0.050 0.000 0.050 12700 ---- ---- ---- ---- 0.045 0.000 0.045 12800 ---- ---- ---- ---- 0.030 0.000 0.030 12900 ---- ---- ---- ---- 0.020 -0.005 0.025 13000 ---- ---- ---- ---- 0.015 0.000 0.015 1 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.300 0.160 12.140 10400 ---- ---- ---- ---- 11.340 0.160 11.180 10500 ---- ---- ---- ---- 10.370 0.150 10.220 10600 ---- ---- ---- ---- 9.420 0.150 9.270 10700 ---- ---- ---- ---- 8.480 0.150 8.330 10800 ---- ---- ---- ---- 7.550 0.150 7.400 10850 ---- ---- ---- ---- 7.100 0.150 6.950 10900 ---- ---- ---- ---- 6.650 0.150 6.500 10950 ---- ---- ---- ---- 6.210 0.150 6.060 11000 ---- ---- ---- ---- 5.770 0.140 5.630 11050 ---- ---- ---- ---- 5.350 0.140 5.210 11100 ---- ---- 4.670 4.670 4.940 0.140 4.800 11150 ---- 4.600 4.280 4.280 4.540 0.130 4.410 11200 ---- 4.210 3.910 3.910 4.150 0.120 4.030 11250 ---- 3.840 3.550 3.550 3.790 0.120 3.670 11300 ---- 3.480 3.210 3.210 3.430 0.110 3.320 5 11350 ---- 3.140 2.900 2.900 3.100 0.100 3.000 5 11400 2.530 2.820 2.530 2.820 2.790 0.100 4 2.690 4 11450 ---- 2.520 2.320 2.320 2.490 0.080 2.410 11500 ---- 2.240 2.060 2.060 2.220 0.080 2.140 11550 ---- 1.990 1.800 1.800 1.970 0.070 1.900 11600 ---- 1.760 1.590 1.590 1.740 0.060 1.680 11650 ---- 1.550 1.400 1.400 1.530 0.060 1.470 11700 ---- 1.360 1.230 1.230 1.350 0.060 1.290 11750 ---- 1.180 1.070 1.070 1.180 0.050 1.130 11800 ---- 1.030 0.940 0.940 1.030 0.040 0.990 11850 ---- 0.900 0.820 0.820 0.900 0.040 0.860 11900 ---- 0.780 0.710 0.710 0.780 0.030 0.750 11950 ---- 0.680 0.620 0.620 0.680 0.030 0.650 12000 ---- 0.580 0.540 0.540 0.590 0.030 0.560 12050 ---- 0.500 0.470 0.470 0.510 0.020 0.490 12100 ---- 0.430 0.410 0.410 0.440 0.020 2 0.420 2 12150 ---- 0.370 0.350 0.350 0.380 0.020 0.360 12200 ---- ---- 0.310 0.310 0.330 0.010 0.320 12250 ---- ---- ---- ---- 0.280 0.010 0.270 12300 ---- ---- ---- ---- 0.240 0.000 0.240 12350 ---- ---- ---- ---- 0.210 0.000 0.210 12400 ---- ---- ---- ---- 0.180 0.000 0.180 12450 ---- ---- ---- ---- 0.160 0.000 0.160 12500 ---- ---- ---- ---- 0.140 0.000 0.140 12550 ---- ---- ---- ---- 0.120 0.000 0.120 12600 ---- ---- ---- ---- 0.100 -0.010 0.110 12650 ---- ---- ---- ---- 0.090 0.000 0.090 12700 ---- ---- ---- ---- 0.080 0.000 0.080 12800 ---- ---- ---- ---- 0.060 0.000 0.060 12900 ---- ---- ---- ---- 0.040 -0.005 0.045 13000 ---- ---- ---- ---- 0.030 -0.005 0.035 13100 ---- ---- ---- ---- 0.020 -0.005 0.025 13200 ---- ---- ---- ---- 0.015 0.000 0.015 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.080 0.160 17.920 09800 ---- ---- ---- ---- 17.110 0.160 16.950 09900 ---- ---- ---- ---- 16.140 0.160 15.980 10000 ---- ---- ---- ---- 15.170 0.160 15.010 10100 ---- ---- ---- ---- 14.200 0.160 14.040 10150 ---- ---- ---- ---- 13.720 0.160 13.560 10200 ---- ---- ---- ---- 13.240 0.160 13.080 10250 ---- ---- ---- ---- 12.760 0.160 12.600 10300 ---- ---- ---- ---- 12.280 0.160 12.120 10350 ---- ---- ---- ---- 11.800 0.160 11.640 10400 ---- ---- ---- ---- 11.320 0.160 11.160 10450 ---- ---- ---- ---- 10.850 0.160 10.690 10500 ---- ---- ---- ---- 10.370 0.150 10.220 10550 ---- ---- ---- ---- 9.900 0.160 9.740 10600 ---- ---- ---- ---- 9.430 0.150 9.280 10650 ---- ---- ---- ---- 8.960 0.150 8.810 10700 ---- ---- ---- ---- 8.500 0.150 8.350 10750 ---- ---- ---- ---- 8.040 0.150 7.890 10800 ---- ---- ---- ---- 7.580 0.140 7.440 10850 ---- ---- ---- ---- 7.140 0.150 6.990 10900 ---- ---- ---- ---- 6.700 0.140 6.560 450 10950 ---- ---- ---- ---- 6.270 0.140 6.130 11000 ---- ---- ---- ---- 5.850 0.140 5.710 11050 ---- ---- 5.160 5.160 5.430 0.130 5.300 550 11100 ---- 5.090 4.770 4.770 5.030 0.120 4.910 1000 11150 ---- 4.700 4.390 4.390 4.650 0.130 4.520 11200 ---- 4.320 4.030 4.030 4.270 0.120 4.150 11250 ---- 3.960 3.680 3.680 3.920 0.120 3.800 11300 ---- 3.610 3.350 3.350 3.570 0.110 3.460 11350 ---- 3.280 3.040 3.040 3.250 0.110 3.140 11400 ---- 2.970 2.750 2.750 2.940 0.100 2.840 11450 ---- 2.670 2.480 2.480 2.650 0.090 2.560 11500 ---- 2.400 2.230 2.230 2.380 0.080 2.300 11550 ---- 2.150 1.970 1.970 2.140 0.080 2.060 11600 ---- 1.920 1.760 1.760 1.910 0.070 1.840 11650 ---- 1.710 1.570 1.570 1.700 0.070 1.630 11700 ---- 1.520 1.390 1.390 1.510 0.060 1.450 11750 ---- 1.340 1.230 1.230 1.340 0.050 1.290 5 11800 ---- 1.190 1.090 1.090 1.190 0.050 1.140 11850 ---- 1.050 0.960 0.960 1.050 0.040 1.010 11900 ---- 0.920 0.850 0.850 0.930 0.040 0.890 11950 ---- 0.810 0.750 0.750 0.820 0.040 0.780 12000 ---- 0.710 0.660 0.660 0.720 0.030 0.690 12050 ---- 0.630 0.580 0.580 0.630 0.030 0.600 12100 ---- 0.550 0.510 0.510 0.550 0.020 0.530 12150 ---- 0.480 0.450 0.450 0.490 0.030 0.460 12200 ---- 0.420 0.400 0.400 0.430 0.020 0.410 12250 ---- ---- 0.350 0.350 0.370 0.010 0.360 12300 ---- 0.320 ---- 0.320 0.330 0.020 0.310 1 12350 ---- ---- ---- ---- 0.290 0.010 0.280 12400 ---- ---- ---- ---- 0.250 0.010 0.240 1 12450 ---- ---- ---- ---- 0.220 0.010 0.210 12500 ---- ---- ---- ---- 0.200 0.010 0.190 12550 ---- ---- ---- ---- 0.170 0.000 0.170 12600 ---- ---- ---- ---- 0.150 0.000 0.150 1 12650 ---- ---- ---- ---- 0.130 0.000 0.130 12700 ---- ---- ---- ---- 0.120 0.010 0.110 12800 ---- ---- ---- ---- 0.090 0.000 0.090 12900 ---- ---- ---- ---- 0.070 0.000 0.070 13000 ---- ---- ---- ---- 0.050 0.000 0.050 13100 ---- ---- ---- ---- 0.040 0.005 0.035 13200 ---- ---- ---- ---- 0.030 0.000 0.030 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.400 0.150 11.250 10600 ---- ---- ---- ---- 10.460 0.150 10.310 10700 ---- ---- ---- ---- 9.530 0.140 9.390 10800 ---- ---- ---- ---- 8.620 0.140 8.480 10900 ---- ---- ---- ---- 7.730 0.140 7.590 11000 ---- ---- ---- ---- 6.860 0.140 6.720 11050 ---- ---- ---- ---- 6.440 0.140 6.300 11100 ---- ---- 5.770 5.770 6.030 0.140 5.890 11150 ---- 5.690 5.370 5.370 5.620 0.130 5.490 11200 ---- 5.290 4.990 4.990 5.230 0.120 5.110 11250 ---- 4.910 4.620 4.620 4.850 0.120 4.730 11300 ---- 4.540 4.270 4.270 4.490 0.120 4.370 11350 ---- 4.180 3.930 3.930 4.140 0.120 4.020 11400 ---- 3.840 3.600 3.600 3.800 0.110 3.690 11450 ---- 3.520 3.300 3.300 3.480 0.100 3.380 11500 ---- 3.210 3.010 3.010 3.170 0.090 3.080 11550 ---- 2.920 2.730 2.730 2.890 0.090 2.800 11600 ---- 2.650 2.480 2.480 2.620 0.080 2.540 11650 ---- 2.400 2.220 2.220 2.370 0.070 2.300 11700 ---- 2.160 2.000 2.000 2.140 0.060 2.080 11750 ---- 1.950 1.800 1.800 1.930 0.060 1.870 11800 ---- 1.750 1.620 1.620 1.740 0.060 1.680 3 11850 ---- 1.570 1.450 1.450 1.560 0.050 1.510 11900 ---- 1.410 1.300 1.300 1.400 0.050 1.350 11950 ---- 1.260 1.170 1.170 1.260 0.050 1.210 12000 ---- 1.120 1.040 1.040 1.130 0.040 1.090 12050 ---- 1.000 0.930 0.930 1.010 0.040 0.970 12100 ---- 0.890 0.830 0.830 0.900 0.030 0.870 12150 ---- 0.800 0.740 0.740 0.800 0.020 0.780 12200 ---- 0.710 0.660 0.660 0.720 0.030 0.690 12250 ---- 0.630 0.590 0.590 0.640 0.020 0.620 12300 ---- 0.560 0.530 0.530 0.570 0.020 0.550 12350 ---- 0.500 0.470 0.470 0.510 0.020 0.490 12400 ---- 0.440 0.420 0.420 0.450 0.020 0.430 12450 ---- ---- 0.380 0.380 0.400 0.010 0.390 12500 ---- ---- ---- ---- 0.360 0.020 0.340 12550 ---- ---- ---- ---- 0.320 0.010 0.310 12600 ---- ---- ---- ---- 0.280 0.010 0.270 12650 ---- ---- ---- ---- 0.250 0.000 0.250 12700 ---- ---- ---- ---- 0.220 0.000 0.220 12750 ---- ---- ---- ---- 0.200 0.000 0.200 12800 ---- ---- ---- ---- 0.170 -0.010 0.180 12900 ---- ---- ---- ---- 0.140 0.000 0.140 13000 ---- ---- ---- ---- 0.110 0.000 0.110 13100 ---- ---- ---- ---- 0.080 -0.010 0.090 13200 ---- ---- ---- ---- 0.070 0.000 0.070 13300 ---- ---- ---- ---- 0.050 0.000 0.050 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.480 0.140 10.340 10700 ---- ---- ---- ---- 9.580 0.140 9.440 10800 ---- ---- ---- ---- 8.690 0.130 8.560 10900 ---- ---- ---- ---- 7.830 0.130 7.700 11000 ---- ---- ---- ---- 6.990 0.130 6.860 11050 ---- 6.540 6.320 6.320 6.580 0.120 6.460 11100 ---- 6.240 5.940 5.940 6.180 0.110 6.070 11150 ---- 5.850 5.560 5.560 5.800 0.110 5.690 11200 ---- 5.470 5.190 5.190 5.420 0.110 5.310 11250 ---- 5.110 4.840 4.840 5.050 0.100 4.950 11300 ---- 4.750 4.500 4.500 4.700 0.090 4.610 11350 ---- 4.410 4.170 4.170 4.360 0.090 4.270 11400 ---- 4.080 3.860 3.860 4.040 0.090 3.950 11450 ---- 3.770 3.560 3.560 3.730 0.090 3.640 11500 ---- 3.470 3.280 3.280 3.440 0.090 3.350 11550 ---- 3.190 3.010 3.010 3.160 0.080 3.080 11600 ---- 2.930 2.760 2.760 2.900 0.080 2.820 11650 ---- 2.680 2.510 2.510 2.660 0.080 2.580 11700 ---- 2.450 2.300 2.300 2.430 0.070 2.360 11750 ---- 2.230 2.100 2.100 2.220 0.060 2.160 11800 ---- 2.030 1.910 1.910 2.020 0.050 1.970 11850 ---- 1.850 1.740 1.740 1.840 0.050 1.790 11900 ---- 1.680 1.580 1.580 1.680 0.050 1.630 11950 ---- 1.530 1.440 1.440 1.520 0.040 1.480 12000 ---- 1.380 1.310 1.310 1.380 0.030 1.350 12050 ---- 1.260 1.190 1.190 1.260 0.040 1.220 12100 ---- 1.140 1.080 1.080 1.140 0.030 1.110 12150 ---- 1.030 0.980 0.980 1.040 0.030 1.010 12200 ---- 0.930 0.890 0.890 0.940 0.030 0.910 12250 ---- 0.840 0.810 0.810 0.850 0.020 0.830 12300 ---- 0.760 0.740 0.740 0.770 0.020 0.750 12350 ---- 0.690 0.670 0.670 0.700 0.020 0.680 12400 ---- ---- 0.610 0.610 0.630 0.010 0.620 12450 ---- ---- 0.550 0.550 0.570 0.010 0.560 12500 ---- ---- 0.500 0.500 0.520 0.010 0.510 14 12550 ---- ---- ---- ---- 0.470 0.010 0.460 12600 ---- ---- ---- ---- 0.420 0.000 0.420 1 12650 ---- ---- ---- ---- 0.380 0.000 0.380 12700 ---- ---- ---- ---- 0.350 0.010 0.340 12750 ---- ---- ---- ---- 0.310 0.000 0.310 12800 ---- ---- ---- ---- 0.280 0.000 0.280 12900 ---- ---- ---- ---- 0.230 0.010 0.220 13000 ---- ---- ---- ---- 0.190 0.010 0.180 13100 ---- ---- ---- ---- 0.150 0.000 0.150 13200 ---- ---- ---- ---- 0.130 0.010 0.120 13300 ---- ---- ---- ---- 0.100 0.000 0.100 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.260 0.140 13.120 10400 ---- ---- ---- ---- 12.340 0.140 12.200 10500 ---- ---- ---- ---- 11.420 0.130 11.290 10600 ---- ---- ---- ---- 10.510 0.140 10.370 10700 ---- ---- ---- ---- 9.600 0.130 9.470 10750 ---- ---- ---- ---- 9.160 0.140 9.020 10800 ---- ---- ---- ---- 8.720 0.130 8.590 10850 ---- ---- ---- ---- 8.290 0.130 8.160 10900 ---- ---- ---- ---- 7.870 0.130 7.740 10950 ---- ---- ---- ---- 7.460 0.130 7.330 11000 ---- ---- 6.790 6.790 7.050 0.130 6.920 11050 ---- 6.710 6.400 6.400 6.650 0.120 6.530 11100 ---- 6.320 6.020 6.020 6.260 0.120 6.140 11150 ---- 5.930 5.650 5.650 5.880 0.120 5.760 11200 ---- 5.560 5.290 5.290 5.510 0.110 5.400 2000 11250 ---- 5.200 4.940 4.940 5.160 0.120 5.040 11300 ---- 4.850 4.610 4.610 4.810 0.110 4.700 2000 11350 ---- 4.520 4.290 4.290 4.480 0.100 4.380 11400 ---- 4.200 3.980 3.980 4.160 0.100 4.060 11450 ---- 3.890 3.690 3.690 3.860 0.100 3.760 11500 ---- 3.600 3.410 3.410 3.570 0.090 3.480 11550 ---- 3.320 3.150 3.150 3.290 0.080 3.210 11600 ---- 3.060 2.900 2.900 3.040 0.080 2.960 11650 ---- 2.820 2.670 2.670 2.800 0.080 2.720 11700 ---- 2.590 2.430 2.430 2.570 0.070 2.500 11750 ---- 2.370 2.230 2.230 2.360 0.070 2.290 11800 ---- 2.170 2.040 2.040 2.170 0.070 2.100 11850 ---- 1.990 1.870 1.870 1.990 0.070 1.920 11900 ---- 1.820 1.710 1.710 1.820 0.060 1.760 11950 ---- 1.660 1.560 1.560 1.670 0.060 1.610 12000 ---- 1.520 1.430 1.430 1.520 0.050 1.470 12050 ---- 1.380 1.300 1.300 1.390 0.040 1.350 12100 ---- 1.260 1.190 1.190 1.270 0.040 1.230 2 12150 ---- 1.150 1.090 1.090 1.160 0.040 1.120 12200 ---- 1.050 1.000 1.000 1.060 0.030 1.030 12250 ---- 0.960 0.910 0.910 0.970 0.030 0.940 12300 ---- 0.870 0.830 0.830 0.880 0.020 0.860 12350 ---- 0.790 0.760 0.760 0.810 0.030 0.780 12400 ---- 0.720 0.700 0.700 0.730 0.020 0.710 12450 ---- 0.660 0.640 0.640 0.670 0.020 0.650 12500 ---- 0.600 0.580 0.580 0.610 0.020 0.590 12550 ---- ---- 0.530 0.530 0.560 0.020 0.540 12600 ---- ---- 0.490 0.490 0.510 0.010 0.500 12650 ---- ---- ---- ---- 0.460 0.010 0.450 12700 ---- ---- ---- ---- 0.420 0.010 0.410 12750 ---- ---- ---- ---- 0.380 0.000 0.380 12800 ---- ---- ---- ---- 0.350 0.000 0.350 1 12900 ---- ---- ---- ---- 0.290 0.000 0.290 13000 ---- ---- ---- ---- 0.240 0.000 0.240 1 13100 ---- ---- ---- ---- 0.200 0.000 0.200 13200 ---- ---- ---- ---- 0.170 0.000 0.170 1 13300 ---- ---- ---- ---- 0.140 0.000 0.140 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.700 0.150 9.550 10900 ---- ---- ---- ---- 8.840 0.140 8.700 11000 ---- ---- ---- ---- 8.000 0.130 7.870 11100 ---- 7.240 6.940 6.940 7.200 0.140 7.060 11200 ---- 6.460 6.180 6.180 6.420 0.130 6.290 11250 ---- 6.090 5.820 5.820 6.050 0.130 5.920 11300 ---- 5.720 5.460 5.460 5.680 0.120 5.560 11350 ---- 5.360 5.120 5.120 5.330 0.120 5.210 11400 ---- 5.020 4.790 4.790 4.990 0.110 4.880 11450 ---- 4.690 4.470 4.470 4.660 0.110 4.550 11500 ---- 4.370 4.170 4.170 4.350 0.110 4.240 11550 ---- 4.070 3.880 3.880 4.040 0.100 3.940 11600 ---- 3.780 3.600 3.600 3.760 0.100 3.660 11650 ---- 3.500 3.340 3.340 3.480 0.090 3.390 11700 ---- 3.240 3.090 3.090 3.220 0.080 3.140 11750 ---- 3.000 2.860 2.860 2.980 0.080 2.900 11800 ---- 2.770 2.640 2.640 2.760 0.080 2.680 11850 ---- 2.550 2.440 2.440 2.540 0.070 2.470 11900 ---- 2.350 2.250 2.250 2.350 0.070 2.280 11950 ---- 2.160 2.080 2.080 2.160 0.060 2.100 12000 ---- 1.990 1.910 1.910 1.990 0.050 1.940 12050 ---- 1.830 1.760 1.760 1.840 0.050 1.790 12100 ---- 1.680 1.620 1.620 1.690 0.050 1.640 12150 ---- 1.540 1.490 1.490 1.550 0.040 1.510 12200 ---- 1.410 1.370 1.370 1.430 0.040 1.390 12250 ---- 1.290 1.260 1.260 1.310 0.030 1.280 12300 ---- 1.190 1.160 1.160 1.200 0.020 1.180 12350 ---- 1.090 1.070 1.070 1.110 0.030 1.080 12400 ---- ---- 0.980 0.980 1.020 0.020 1.000 12450 ---- ---- 0.910 0.910 0.930 0.010 0.920 12500 ---- ---- 0.830 0.830 0.860 0.020 0.840 12550 ---- ---- ---- ---- 0.790 0.020 0.770 12600 ---- ---- ---- ---- 0.720 0.010 0.710 12650 ---- ---- ---- ---- 0.660 0.010 0.650 12700 ---- ---- ---- ---- 0.610 0.010 0.600 12750 ---- ---- ---- ---- 0.560 0.010 0.550 12800 ---- ---- ---- ---- 0.510 0.010 0.500 12900 ---- ---- ---- ---- 0.430 0.010 0.420 13000 ---- ---- ---- ---- 0.360 0.000 0.360 13100 ---- ---- ---- ---- 0.300 0.000 0.300 13200 ---- ---- ---- ---- 0.250 0.000 0.250 13300 ---- ---- ---- ---- 0.210 0.000 0.210 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.740 0.150 9.590 10900 ---- ---- ---- ---- 8.890 0.140 8.750 11000 ---- ---- 7.810 7.810 8.070 0.140 7.930 11100 ---- 7.320 7.030 7.030 7.280 0.140 7.140 11200 ---- 6.550 6.280 6.280 6.510 0.130 6.380 11250 ---- 6.180 5.920 5.920 6.150 0.130 6.020 11300 ---- 5.820 5.580 5.580 5.790 0.130 5.660 11350 ---- 5.480 5.240 5.240 5.440 0.120 5.320 11400 ---- 5.140 4.920 4.920 5.110 0.120 4.990 11450 ---- 4.820 4.610 4.610 4.790 0.120 4.670 11500 ---- 4.510 4.310 4.310 4.480 0.110 4.370 11550 ---- 4.210 4.020 4.020 4.180 0.100 4.080 11600 ---- 3.920 3.750 3.750 3.900 0.110 3.790 11650 ---- 3.650 3.490 3.490 3.630 0.100 3.530 11700 ---- 3.400 3.250 3.250 3.370 0.090 3.280 11750 ---- 3.150 3.020 3.020 3.130 0.090 3.040 11800 ---- 2.920 2.780 2.780 2.910 0.090 2.820 11850 ---- 2.710 2.580 2.580 2.700 0.080 2.620 11900 ---- 2.510 2.390 2.390 2.510 0.080 2.430 11950 ---- 2.320 2.210 2.210 2.330 0.070 2.260 12000 ---- 2.140 2.040 2.040 2.160 0.070 2.090 12050 ---- 1.980 1.890 1.890 2.000 0.060 1.940 12100 ---- 1.830 1.750 1.750 1.850 0.060 1.790 12150 ---- 1.690 1.620 1.620 1.710 0.050 1.660 12200 ---- 1.560 1.490 1.490 1.570 0.040 1.530 12250 ---- 1.440 1.380 1.380 1.450 0.040 1.410 12300 ---- 1.330 1.280 1.280 1.340 0.040 1.300 12350 ---- 1.220 1.180 1.180 1.240 0.030 1.210 12400 ---- 1.130 1.090 1.090 1.150 0.040 1.110 12500 ---- 0.960 0.940 0.940 0.980 0.030 0.950 12600 ---- 0.820 0.800 0.800 0.840 0.030 0.810 12700 ---- ---- ---- ---- 0.720 0.030 0.690 12800 ---- ---- ---- ---- 0.610 0.020 0.590 12900 ---- ---- ---- ---- 0.520 0.020 0.500 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.280 0.150 13.130 10500 ---- ---- ---- ---- 12.370 0.150 12.220 10600 ---- ---- ---- ---- 11.480 0.140 11.340 10700 ---- ---- ---- ---- 10.610 0.150 10.460 10800 ---- ---- ---- ---- 9.750 0.140 9.610 10850 ---- ---- ---- ---- 9.330 0.140 9.190 10900 ---- ---- ---- ---- 8.910 0.140 8.770 10950 ---- ---- ---- ---- 8.500 0.140 8.360 11000 ---- ---- ---- ---- 8.100 0.140 7.960 11050 ---- ---- ---- ---- 7.700 0.130 7.570 11100 ---- ---- ---- ---- 7.310 0.130 7.180 11150 ---- ---- ---- ---- 6.930 0.130 6.800 11200 ---- ---- ---- ---- 6.560 0.130 6.430 11250 ---- ---- ---- ---- 6.190 0.120 6.070 11300 ---- ---- ---- ---- 5.840 0.110 5.730 11350 ---- ---- ---- ---- 5.500 0.110 5.390 11400 ---- ---- ---- ---- 5.170 0.110 5.060 11450 ---- ---- ---- ---- 4.860 0.110 4.750 11500 ---- ---- ---- ---- 4.550 0.100 4.450 11550 ---- ---- ---- ---- 4.260 0.100 4.160 11600 ---- ---- ---- ---- 3.980 0.100 3.880 11650 ---- ---- ---- ---- 3.710 0.090 3.620 11700 ---- ---- ---- ---- 3.450 0.080 3.370 11750 ---- ---- ---- ---- 3.220 0.080 3.140 11800 ---- ---- 2.890 2.890 2.990 0.070 2.920 11850 ---- ---- 2.690 2.690 2.790 0.080 2.710 11900 ---- ---- 2.500 2.500 2.590 0.060 2.530 11950 ---- ---- 2.320 2.320 2.420 0.070 2.350 12000 ---- ---- 2.160 2.160 2.250 0.070 2.180 12050 ---- ---- 2.000 2.000 2.090 0.060 2.030 12100 ---- ---- 1.860 1.860 1.940 0.050 1.890 12150 ---- ---- 1.720 1.720 1.800 0.050 1.750 12200 ---- ---- 1.600 1.600 1.670 0.050 1.620 12250 ---- ---- 1.480 1.480 1.550 0.050 1.500 12300 ---- ---- 1.380 1.380 1.430 0.040 1.390 12350 ---- ---- 1.280 1.280 1.330 0.040 1.290 12400 ---- ---- ---- ---- 1.230 0.040 1.190 12450 ---- ---- ---- ---- 1.140 0.040 1.100 12500 ---- ---- ---- ---- 1.060 0.040 1.020 12550 ---- ---- ---- ---- 0.980 0.030 0.950 12600 ---- ---- ---- ---- 0.910 0.030 0.880 12650 ---- ---- ---- ---- 0.840 0.020 0.820 12700 ---- ---- ---- ---- 0.780 0.020 0.760 12750 ---- ---- ---- ---- 0.730 0.030 0.700 12800 ---- ---- ---- ---- 0.670 0.020 0.650 12850 ---- ---- ---- ---- 0.630 0.030 0.600 12900 ---- ---- ---- ---- 0.580 0.020 0.560 13000 ---- ---- ---- ---- 0.500 0.020 0.480 13100 ---- ---- ---- ---- 0.430 0.020 0.410 13200 ---- ---- ---- ---- 0.370 0.020 0.350 13300 ---- ---- ---- ---- 0.320 0.010 0.310 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.500 0.130 12.370 10700 ---- ---- ---- ---- 11.670 0.130 11.540 10800 ---- ---- ---- ---- 10.850 0.120 10.730 10900 ---- ---- ---- ---- 10.060 0.130 9.930 11000 ---- ---- ---- ---- 9.280 0.120 9.160 11050 ---- ---- ---- ---- 8.910 0.120 8.790 11100 ---- ---- ---- ---- 8.530 0.110 8.420 11150 ---- ---- ---- ---- 8.170 0.120 8.050 11200 ---- ---- ---- ---- 7.810 0.120 7.690 11250 ---- ---- ---- ---- 7.460 0.120 7.340 11300 ---- ---- ---- ---- 7.110 0.110 7.000 11350 ---- ---- ---- ---- 6.770 0.100 6.670 11400 ---- ---- ---- ---- 6.450 0.110 6.340 11450 ---- ---- ---- ---- 6.130 0.100 6.030 11500 ---- ---- ---- ---- 5.830 0.100 5.730 11550 ---- ---- ---- ---- 5.530 0.090 5.440 11600 ---- ---- ---- ---- 5.250 0.090 5.160 11650 ---- ---- ---- ---- 4.980 0.090 4.890 11700 ---- ---- ---- ---- 4.720 0.090 4.630 11750 ---- ---- ---- ---- 4.470 0.080 4.390 11800 ---- ---- ---- ---- 4.230 0.080 4.150 11850 ---- ---- ---- ---- 4.010 0.080 3.930 11900 ---- ---- ---- ---- 3.790 0.070 3.720 11950 ---- ---- ---- ---- 3.580 0.070 3.510 12000 ---- ---- ---- ---- 3.390 0.070 3.320 12050 ---- ---- ---- ---- 3.200 0.060 3.140 12100 ---- ---- ---- ---- 3.030 0.070 2.960 12150 ---- ---- ---- ---- 2.860 0.060 2.800 12200 ---- ---- ---- ---- 2.700 0.060 2.640 12250 ---- ---- ---- ---- 2.550 0.060 2.490 12300 ---- ---- ---- ---- 2.400 0.050 2.350 12350 ---- ---- ---- ---- 2.270 0.050 2.220 12400 ---- ---- ---- ---- 2.140 0.050 2.090 12450 ---- ---- ---- ---- 2.020 0.040 1.980 12500 ---- ---- ---- ---- 1.910 0.050 1.860 12550 ---- ---- ---- ---- 1.800 0.040 1.760 12600 ---- ---- ---- ---- 1.700 0.040 1.660 12650 ---- ---- ---- ---- 1.610 0.040 1.570 12700 ---- ---- ---- ---- 1.520 0.040 1.480 12750 ---- ---- ---- ---- 1.440 0.040 1.400 12800 ---- ---- ---- ---- 1.360 0.030 1.330 12850 ---- ---- ---- ---- 1.280 0.030 1.250 12900 ---- ---- ---- ---- 1.210 0.030 1.180 12950 ---- ---- ---- ---- 1.150 0.030 1.120 13000 ---- ---- ---- ---- 1.080 0.020 1.060 13100 ---- ---- ---- ---- 0.970 0.020 0.950 13200 ---- ---- ---- ---- 0.870 0.020 0.850 13300 ---- ---- ---- ---- 0.780 0.020 0.760 13400 ---- ---- ---- ---- 0.700 0.020 0.680 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.550 0.120 12.430 10800 ---- ---- ---- ---- 11.750 0.120 11.630 10900 ---- ---- ---- ---- 10.960 0.120 10.840 11000 ---- ---- ---- ---- 10.190 0.110 10.080 11100 ---- ---- ---- ---- 9.450 0.110 9.340 11150 ---- ---- ---- ---- 9.080 0.110 8.970 11200 ---- ---- ---- ---- 8.720 0.100 8.620 11250 ---- ---- ---- ---- 8.370 0.100 8.270 11300 ---- ---- ---- ---- 8.030 0.110 7.920 11350 ---- ---- ---- ---- 7.690 0.110 7.580 11400 ---- ---- ---- ---- 7.350 0.100 7.250 11450 ---- ---- ---- ---- 7.030 0.100 6.930 11500 ---- ---- ---- ---- 6.710 0.090 6.620 11550 ---- ---- ---- ---- 6.410 0.100 6.310 11600 ---- ---- ---- ---- 6.110 0.090 6.020 11650 ---- ---- ---- ---- 5.830 0.090 5.740 11700 ---- ---- ---- ---- 5.550 0.080 5.470 11750 ---- ---- ---- ---- 5.290 0.080 5.210 11800 ---- ---- ---- ---- 5.040 0.080 4.960 11850 ---- ---- ---- ---- 4.800 0.080 4.720 11900 ---- ---- ---- ---- 4.570 0.080 4.490 11950 ---- ---- ---- ---- 4.350 0.080 4.270 12000 ---- ---- ---- ---- 4.130 0.070 4.060 12050 ---- ---- ---- ---- 3.930 0.070 3.860 12100 ---- ---- ---- ---- 3.740 0.070 3.670 12150 ---- ---- ---- ---- 3.560 0.070 3.490 12200 ---- ---- ---- ---- 3.380 0.060 3.320 12250 ---- ---- ---- ---- 3.210 0.060 3.150 12300 ---- ---- ---- ---- 3.050 0.050 3.000 12350 ---- ---- ---- ---- 2.900 0.050 2.850 12400 ---- ---- ---- ---- 2.760 0.050 2.710 12450 ---- ---- ---- ---- 2.620 0.050 2.570 12500 ---- ---- ---- ---- 2.490 0.050 2.440 12550 ---- ---- ---- ---- 2.370 0.050 2.320 12600 ---- ---- ---- ---- 2.250 0.040 2.210 12650 ---- ---- ---- ---- 2.140 0.040 2.100 12700 ---- ---- ---- ---- 2.040 0.040 2.000 12750 ---- ---- ---- ---- 1.940 0.040 1.900 12800 ---- ---- ---- ---- 1.850 0.040 1.810 12850 ---- ---- ---- ---- 1.760 0.040 1.720 12900 ---- ---- ---- ---- 1.680 0.040 1.640 12950 ---- ---- ---- ---- 1.600 0.040 1.560 13000 ---- ---- ---- ---- 1.520 0.030 1.490 13050 ---- ---- ---- ---- 1.450 0.030 1.420 13100 ---- ---- ---- ---- 1.380 0.030 1.350 13200 ---- ---- ---- ---- 1.250 0.020 1.230 13300 ---- ---- ---- ---- 1.140 0.020 1.120 13400 ---- ---- ---- ---- 1.040 0.030 1.010 13500 ---- ---- ---- ---- 0.940 0.020 0.920 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.230 0.100 10.130 11200 ---- ---- ---- ---- 9.520 0.100 9.420 11300 ---- ---- ---- ---- 8.840 0.090 8.750 11400 ---- ---- ---- ---- 8.190 0.100 8.090 11500 ---- ---- ---- ---- 7.560 0.090 7.470 11550 ---- ---- ---- ---- 7.260 0.090 7.170 11600 ---- ---- ---- ---- 6.960 0.090 6.870 11650 ---- ---- ---- ---- 6.670 0.080 6.590 11700 ---- ---- ---- ---- 6.390 0.080 6.310 11750 ---- ---- ---- ---- 6.110 0.080 6.030 11800 ---- ---- ---- ---- 5.850 0.080 5.770 11850 ---- ---- ---- ---- 5.590 0.070 5.520 11900 ---- ---- ---- ---- 5.350 0.070 5.280 11950 ---- ---- ---- ---- 5.110 0.070 5.040 12000 ---- ---- ---- ---- 4.890 0.070 4.820 12050 ---- ---- ---- ---- 4.670 0.060 4.610 12100 ---- ---- ---- ---- 4.470 0.070 4.400 12150 ---- ---- ---- ---- 4.270 0.060 4.210 12200 ---- ---- ---- ---- 4.080 0.060 4.020 12250 ---- ---- ---- ---- 3.900 0.060 3.840 12300 ---- ---- ---- ---- 3.730 0.060 3.670 12350 ---- ---- ---- ---- 3.570 0.060 3.510 12400 ---- ---- ---- ---- 3.410 0.050 3.360 12450 ---- ---- ---- ---- 3.260 0.050 3.210 12500 ---- ---- ---- ---- 3.120 0.050 3.070 12550 ---- ---- ---- ---- 2.980 0.050 2.930 12600 ---- ---- ---- ---- 2.850 0.050 2.800 12650 ---- ---- ---- ---- 2.720 0.040 2.680 12700 ---- ---- ---- ---- 2.600 0.040 2.560 12750 ---- ---- ---- ---- 2.480 0.040 2.440 12800 ---- ---- ---- ---- 2.370 0.040 2.330 12850 ---- ---- ---- ---- 2.270 0.040 2.230 12900 ---- ---- ---- ---- 2.170 0.040 2.130 12950 ---- ---- ---- ---- 2.070 0.030 2.040 13000 ---- ---- ---- ---- 1.980 0.040 1.940 13050 ---- ---- ---- ---- 1.890 0.030 1.860 13100 ---- ---- ---- ---- 1.810 0.040 1.770 13150 ---- ---- ---- ---- 1.720 0.020 1.700 13200 ---- ---- ---- ---- 1.650 0.030 1.620 13300 ---- ---- ---- ---- 1.500 0.020 1.480 13400 ---- ---- ---- ---- 1.370 0.020 1.350 13500 ---- ---- ---- ---- 1.260 0.030 1.230 13600 ---- ---- ---- ---- 1.150 0.020 1.130 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 2 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 3 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 18 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 12 11000 ---- ---- ---- ---- 0.000 CAB 38 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.005 0.000 0.005 31 11150 ---- ---- ---- ---- 0.015 -0.005 0.020 105 11200 ---- ---- 0.035 0.035 0.035 -0.025 20 0.060 388 11250 0.150 0.170 0.080 0.080 0.090 -0.060 4 0.150 2 57 11300 0.180 0.380 0.180 0.210 0.220 -0.090 23 0.310 333 11350 ---- 0.700 0.420 0.700 0.450 -0.120 0.570 5 833 11400 ---- 1.100 0.730 1.100 0.800 -0.140 0.940 2 369 11450 ---- 1.560 1.130 1.560 1.220 -0.160 1.380 1852 11500 ---- 2.050 1.590 2.050 1.690 -0.170 1.860 10 314 11550 ---- 2.540 2.080 2.540 2.180 -0.170 2.350 51 11600 ---- 3.040 2.580 3.040 2.670 -0.180 2.850 4 11650 ---- 3.540 3.070 3.540 3.170 -0.180 3.350 6 11700 ---- 4.040 3.570 4.040 3.670 -0.180 3.850 115 11750 ---- 4.540 4.070 4.540 4.170 -0.170 4.340 4 52 11800 ---- 5.040 4.570 5.040 4.670 -0.170 4.840 2 11850 ---- 5.540 5.070 5.540 5.170 -0.170 5.340 2 11900 ---- 6.040 5.570 6.040 5.670 -0.170 5.840 11950 ---- 6.540 6.070 6.540 6.170 -0.170 6.340 12000 ---- 7.040 6.570 7.040 6.670 -0.170 6.840 7 12050 ---- 7.540 7.070 7.540 7.170 -0.170 7.340 12100 ---- 8.040 7.570 8.040 7.670 -0.170 7.840 12150 ---- 8.540 8.070 8.540 8.170 -0.170 8.340 12200 ---- 9.040 8.570 9.040 8.670 -0.160 8.830 12250 ---- 9.540 9.070 9.540 9.170 -0.160 9.330 12300 ---- 10.040 9.570 10.040 9.670 -0.160 9.830 12350 ---- 10.540 10.070 10.540 10.170 -0.160 10.330 12400 ---- 11.040 10.570 11.040 10.670 -0.160 10.830 12450 ---- 11.530 11.070 11.530 11.170 -0.160 11.330 12500 ---- 12.030 11.570 12.030 11.660 -0.170 11.830 12600 ---- 13.030 12.570 13.030 12.660 -0.170 12.830 12700 ---- 14.030 13.570 14.030 13.660 -0.170 13.830 12800 ---- 15.030 14.570 15.030 14.660 -0.170 14.830 12900 ---- 16.030 15.570 16.030 15.660 -0.170 15.830 13000 ---- 17.030 16.570 17.030 16.660 -0.170 16.830 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.005 CAB 1 10700 ---- ---- ---- ---- 0.005 0.005 CAB 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 0.020 0.020 0.020 0.020 0.020 0.015 1 0.005 10850 ---- ---- ---- ---- 0.020 0.010 0.010 10900 ---- ---- ---- ---- 0.020 0.005 0.015 10950 ---- ---- ---- ---- 0.025 0.000 0.025 11000 ---- ---- ---- ---- 0.030 -0.010 0.040 5 11050 ---- ---- ---- ---- 0.045 -0.015 0.060 3 11100 0.070 0.070 0.070 0.070 0.070 -0.020 1 0.090 1 6 11150 ---- ---- 0.120 0.120 0.110 -0.030 0.140 2 11200 ---- 0.220 0.180 0.220 0.170 -0.030 1 0.200 3 11250 ---- 0.320 0.250 0.320 0.250 -0.050 0.300 2 11300 ---- 0.460 0.360 0.460 0.370 -0.050 1 0.420 4 11350 ---- 0.640 0.500 0.640 0.520 -0.060 0.580 50 54 11400 0.790 0.860 0.680 0.680 0.700 -0.090 50 0.790 4 11450 ---- 1.130 0.910 1.130 0.940 -0.100 1.040 11500 ---- 1.440 1.170 1.440 1.210 -0.120 1.330 1 11550 ---- 1.790 1.480 1.790 1.530 -0.130 1.660 11600 ---- 2.170 1.830 2.170 1.890 -0.140 2.030 1 11650 ---- 2.590 2.220 2.590 2.280 -0.150 2.430 11700 ---- 3.030 2.630 3.030 2.700 -0.160 2.860 11750 ---- 3.480 3.070 3.480 3.150 -0.160 3.310 11800 ---- 3.950 3.520 3.950 3.610 -0.170 3.780 11850 ---- 4.430 3.990 4.430 4.080 -0.170 4.250 11900 ---- 4.920 4.470 4.920 4.570 -0.170 4.740 11950 ---- 5.410 4.960 5.410 5.050 -0.170 5.220 12000 ---- 5.900 5.440 5.900 5.540 -0.170 5.710 5 12050 ---- 6.390 5.940 6.390 6.030 -0.170 6.200 12100 ---- 6.890 6.430 6.890 6.530 -0.170 6.700 12150 ---- 7.380 6.920 7.380 7.020 -0.170 7.190 12200 ---- 7.880 7.420 7.880 7.520 -0.170 7.690 12250 ---- 8.370 7.910 8.370 8.010 -0.180 8.190 12300 ---- 8.870 8.410 8.870 8.510 -0.170 8.680 12350 ---- 9.370 8.910 9.370 9.010 -0.170 9.180 12400 ---- 9.860 9.400 9.860 9.510 -0.170 9.680 12450 ---- 10.360 9.900 10.360 10.000 -0.180 10.180 12500 ---- 10.860 10.400 10.860 10.500 -0.170 10.670 12550 ---- 11.360 10.900 11.360 11.000 -0.170 11.170 12600 ---- 11.850 11.390 11.850 11.490 -0.180 11.670 12700 ---- 12.850 12.390 12.850 12.490 -0.170 12.660 12800 ---- 13.840 13.380 13.840 13.480 -0.180 13.660 12900 ---- 14.840 14.380 14.840 14.480 -0.170 14.650 13000 ---- 15.840 15.370 15.840 15.480 -0.170 15.650 13100 ---- 16.830 16.370 16.830 16.470 -0.170 16.640 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.020 -0.005 0.025 10800 ---- ---- ---- ---- 0.025 -0.010 0.035 10850 ---- ---- ---- ---- 0.040 -0.010 0.050 10900 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 10950 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1 11000 ---- ---- 0.110 0.110 0.110 -0.010 0.120 2 11050 ---- ---- 0.160 0.160 0.150 -0.020 0.170 3 11100 ---- 0.240 0.210 0.240 0.200 -0.020 0.220 6 8 11150 ---- 0.330 0.280 0.330 0.270 -0.030 0.300 3 11200 ---- 0.440 0.360 0.440 0.360 -0.050 0.410 1 11250 ---- 0.570 0.470 0.570 0.480 -0.050 0.530 16 11300 ---- 0.730 0.610 0.730 0.620 -0.060 0.680 60 11350 ---- 0.930 0.780 0.930 0.790 -0.080 0.870 11400 ---- 1.160 0.970 1.160 1.000 -0.080 1.080 2 11450 ---- 1.420 1.200 1.420 1.240 -0.090 1 1.330 11500 ---- 1.720 1.470 1.720 1.510 -0.100 1 1.610 65 11550 ---- 2.050 1.760 2.050 1.820 -0.100 1.920 11600 ---- 2.410 2.090 2.410 2.150 -0.120 2.270 11650 ---- 2.790 2.450 2.790 2.520 -0.130 2.650 11700 ---- 3.200 2.830 3.200 2.900 -0.150 3.050 2 11750 ---- 3.620 3.240 3.620 3.310 -0.160 3.470 11800 ---- 4.060 3.660 4.060 3.740 -0.160 3.900 3 11850 ---- 4.510 4.100 4.510 4.180 -0.170 4.350 11900 ---- 4.980 4.550 4.980 4.640 -0.170 4.810 11950 ---- 5.450 5.010 5.450 5.100 -0.180 5.280 12000 ---- 5.920 5.480 5.920 5.580 -0.170 5.750 12050 ---- 6.400 5.960 6.400 6.060 -0.170 6.230 12100 ---- 6.890 6.440 6.890 6.540 -0.170 6.710 12150 ---- 7.380 6.930 7.380 7.030 -0.170 7.200 12200 ---- 7.870 7.420 7.870 7.520 -0.170 7.690 12250 ---- 8.360 7.900 8.360 8.010 -0.170 8.180 12300 ---- 8.850 8.390 8.850 8.500 -0.170 8.670 12350 ---- 9.340 8.890 9.340 9.000 -0.170 9.170 12400 ---- 9.830 9.380 9.830 9.490 -0.170 9.660 12450 ---- 10.330 9.870 10.330 9.980 -0.180 10.160 12500 ---- 10.820 10.360 10.820 10.470 -0.180 10.650 12550 ---- 11.310 10.860 11.310 10.970 -0.170 11.140 12600 ---- 11.810 11.350 11.810 11.460 -0.170 11.630 12700 ---- 12.800 12.340 12.800 12.450 -0.170 12.620 12800 ---- 13.790 13.330 13.790 13.430 -0.180 13.610 12900 ---- 14.780 14.320 14.780 14.420 -0.170 14.590 13000 ---- 15.770 15.310 15.770 15.410 -0.170 15.580 13100 ---- 16.760 16.300 16.760 16.400 -0.170 16.570 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10 10450 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10500 ---- ---- ---- ---- 0.015 0.000 0.015 2 10550 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.030 0.000 0.030 1 10650 ---- ---- ---- ---- 0.040 0.000 0.040 10700 ---- ---- ---- ---- 0.050 0.000 0.050 10750 ---- ---- ---- ---- 0.060 -0.010 0.070 3 3 10800 ---- ---- ---- ---- 0.080 -0.010 0.090 9 10850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10900 ---- ---- 0.140 0.140 0.140 -0.010 0.150 5 10950 ---- ---- 0.180 0.180 0.180 -0.020 0.200 11000 ---- 0.260 0.230 0.260 0.220 -0.030 0.250 30 11050 ---- 0.330 0.290 0.330 0.290 -0.030 0.320 95 11100 ---- 0.420 0.370 0.420 0.360 -0.040 0.400 2 11150 0.500 0.530 0.460 0.460 0.460 -0.040 50 0.500 2 11200 ---- 0.660 0.580 0.660 0.570 -0.050 0.620 35 11250 ---- 0.810 0.710 0.810 0.710 -0.060 0.770 42 11300 ---- 0.990 0.860 0.990 0.870 -0.060 0.930 137 11350 ---- 1.200 1.040 1.200 1.050 -0.080 1.130 54 11400 1.360 1.430 1.250 1.250 1.270 -0.080 50 1.350 15 11450 ---- 1.690 1.480 1.690 1.510 -0.090 1.600 28 11500 ---- 1.980 1.740 1.980 1.780 -0.100 1.880 36 11550 ---- 2.300 2.030 2.300 2.070 -0.120 2.190 9 11600 ---- 2.640 2.350 2.640 2.400 -0.120 2.520 11650 ---- 3.000 2.690 3.000 2.740 -0.130 2.870 11700 ---- 3.380 3.050 3.380 3.110 -0.140 3.250 34 11750 ---- 3.790 3.430 3.790 3.500 -0.140 3.640 11800 ---- ---- 3.830 3.830 3.900 -0.150 4.050 11850 ---- ---- ---- ---- 4.320 -0.160 4.480 11900 ---- ---- ---- ---- 4.750 -0.160 4.910 11950 ---- ---- ---- ---- 5.190 -0.170 5.360 12000 ---- ---- ---- ---- 5.650 -0.170 5.820 12050 ---- ---- ---- ---- 6.110 -0.170 6.280 12100 ---- ---- ---- ---- 6.580 -0.170 6.750 12150 ---- ---- ---- ---- 7.050 -0.170 7.220 12200 ---- ---- ---- ---- 7.530 -0.170 7.700 12250 ---- ---- ---- ---- 8.010 -0.170 8.180 12300 ---- ---- ---- ---- 8.490 -0.170 8.660 12350 ---- ---- ---- ---- 8.970 -0.170 9.140 12400 ---- ---- ---- ---- 9.460 -0.170 9.630 12450 ---- ---- ---- ---- 9.940 -0.170 10.110 12500 ---- ---- ---- ---- 10.430 -0.170 10.600 12550 ---- ---- ---- ---- 10.920 -0.170 11.090 12600 ---- ---- ---- ---- 11.410 -0.170 11.580 12700 ---- ---- ---- ---- 12.390 -0.170 12.560 12800 ---- ---- ---- ---- 13.370 -0.170 13.540 12900 ---- ---- ---- ---- 14.350 -0.170 14.520 13000 ---- ---- ---- ---- 15.340 -0.170 15.510 13100 ---- ---- ---- ---- 16.320 -0.170 16.490 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.035 0.000 0.035 10700 ---- ---- ---- ---- 0.060 0.000 0.060 10800 ---- ---- ---- ---- 0.090 -0.010 0.100 10850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 3 10950 ---- ---- 0.180 0.180 0.180 -0.010 0.190 11000 ---- ---- 0.230 0.230 0.220 -0.020 0.240 11050 ---- 0.300 0.270 0.300 0.270 -0.020 0.290 11100 ---- 0.370 0.340 0.370 0.340 -0.020 0.360 11150 ---- 0.460 0.410 0.460 0.410 -0.030 0.440 11200 ---- 0.560 0.500 0.560 0.500 -0.040 0.540 11250 ---- 0.680 0.610 0.680 0.610 -0.040 0.650 9 11300 ---- 0.820 0.740 0.820 0.740 -0.040 0.780 39 11350 ---- 0.980 0.880 0.980 0.880 -0.050 0.930 63 11400 ---- 1.160 1.040 1.160 1.050 -0.050 1.100 11450 ---- 1.370 1.220 1.370 1.240 -0.060 1.300 11500 ---- 1.600 1.430 1.600 1.450 -0.060 1.510 40 11550 ---- 1.850 1.660 1.850 1.690 -0.070 1.760 32 11600 ---- 2.130 1.920 2.130 1.950 -0.070 2.020 11650 ---- 2.440 2.200 2.440 2.230 -0.090 2.320 11700 ---- 2.760 2.500 2.760 2.540 -0.100 2.640 11750 ---- 3.110 2.830 3.110 2.870 -0.110 2.980 11800 ---- 3.470 3.170 3.470 3.220 -0.110 3.330 1 11850 ---- 3.850 3.530 3.850 3.580 -0.130 3.710 11900 ---- 4.250 3.910 4.250 3.970 -0.130 4.100 5 11950 ---- 4.650 4.310 4.650 4.370 -0.140 4.510 12000 ---- ---- ---- ---- 4.780 -0.150 4.930 6 12050 ---- ---- ---- ---- 5.210 -0.140 5.350 12100 ---- ---- ---- ---- 5.640 -0.150 5.790 12150 ---- ---- ---- ---- 6.090 -0.150 6.240 12200 ---- ---- ---- ---- 6.540 -0.150 6.690 12250 ---- ---- ---- ---- 6.990 -0.160 7.150 12300 ---- ---- ---- ---- 7.460 -0.160 7.620 12350 ---- ---- ---- ---- 7.930 -0.160 8.090 12400 ---- ---- ---- ---- 8.400 -0.160 8.560 6 12450 ---- ---- ---- ---- 8.870 -0.170 9.040 12500 ---- ---- ---- ---- 9.350 -0.170 9.520 12550 ---- ---- ---- ---- 9.830 -0.170 10.000 12600 ---- ---- ---- ---- 10.310 -0.170 10.480 12650 ---- ---- ---- ---- 10.800 -0.160 10.960 12700 ---- ---- ---- ---- 11.280 -0.160 11.440 12800 ---- ---- ---- ---- 12.250 -0.160 12.410 12900 ---- ---- ---- ---- 13.220 -0.160 13.380 13000 ---- ---- ---- ---- 14.200 -0.160 14.360 13100 ---- ---- ---- ---- 15.180 -0.160 15.340 13200 ---- ---- ---- ---- 16.160 -0.160 16.320 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10700 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10800 ---- ---- 0.160 0.160 0.160 -0.010 0.170 10850 ---- ---- 0.190 0.190 0.190 -0.010 0.200 10900 ---- ---- 0.230 0.230 0.230 -0.010 0.240 10950 ---- 0.300 0.280 0.300 0.280 -0.010 0.290 11000 ---- 0.360 0.330 0.360 0.330 -0.020 0.350 11050 ---- 0.430 0.400 0.430 0.400 -0.020 0.420 11100 ---- 0.520 0.480 0.520 0.470 -0.030 0.500 1 11150 ---- 0.620 0.560 0.620 0.560 -0.040 0.600 11200 ---- 0.730 0.670 0.730 0.670 -0.040 0.710 14 11250 ---- 0.870 0.790 0.870 0.790 -0.040 0.830 11 11300 1.000 1.010 0.930 1.010 0.930 -0.050 1 0.980 1 238 11350 ---- 1.180 1.080 1.180 1.080 -0.060 1.140 22 11400 ---- 1.370 1.250 1.370 1.260 -0.060 1.320 19 11450 ---- 1.580 1.440 1.580 1.450 -0.080 1.530 208 11500 ---- 1.820 1.650 1.820 1.670 -0.080 1.750 51 11550 ---- 2.070 1.880 2.070 1.910 -0.090 2.000 11600 ---- 2.350 2.140 2.350 2.170 -0.090 2.260 11650 ---- 2.650 2.420 2.650 2.450 -0.100 2.550 11700 ---- 2.960 2.710 2.960 2.750 -0.110 2.860 11750 ---- 3.300 3.030 3.300 3.070 -0.110 3.180 11800 ---- 3.650 3.370 3.650 3.410 -0.120 3.530 1 11850 ---- 4.020 3.720 4.020 3.770 -0.120 3.890 11900 ---- 4.400 4.090 4.400 4.140 -0.130 4.270 11950 ---- 4.800 4.470 4.800 4.520 -0.140 4.660 12000 ---- 5.210 4.860 5.210 4.920 -0.140 5.060 12050 ---- ---- 5.270 5.270 5.330 -0.140 5.470 12100 ---- ---- ---- ---- 5.750 -0.150 5.900 12150 ---- ---- ---- ---- 6.180 -0.150 6.330 12200 ---- ---- ---- ---- 6.620 -0.150 6.770 12250 ---- ---- ---- ---- 7.060 -0.160 7.220 12300 ---- ---- ---- ---- 7.510 -0.160 7.670 12350 ---- ---- ---- ---- 7.970 -0.160 8.130 12400 ---- ---- ---- ---- 8.430 -0.160 8.590 12450 ---- ---- ---- ---- 8.890 -0.170 9.060 12500 ---- ---- ---- ---- 9.360 -0.170 9.530 12550 ---- ---- ---- ---- 9.830 -0.170 10.000 12600 ---- ---- ---- ---- 10.310 -0.160 10.470 12650 ---- ---- ---- ---- 10.780 -0.170 10.950 12700 ---- ---- ---- ---- 11.260 -0.160 11.420 12800 ---- ---- ---- ---- 12.220 -0.160 12.380 12900 ---- ---- ---- ---- 13.180 -0.160 13.340 13000 ---- ---- ---- ---- 14.140 -0.170 14.310 13100 ---- ---- ---- ---- 15.110 -0.170 15.280 13200 ---- ---- ---- ---- 16.080 -0.170 16.250 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- -0.005 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 10250 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10350 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.060 0.000 0.060 37 10450 ---- ---- ---- ---- 0.070 0.000 0.070 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 37 10550 ---- ---- ---- ---- 0.090 -0.010 0.100 51 10600 ---- ---- ---- ---- 0.110 -0.010 0.120 10650 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 51 10750 ---- ---- 0.190 0.190 0.180 -0.020 0.200 10800 ---- ---- 0.220 0.220 0.220 -0.010 0.230 10850 ---- ---- 0.260 0.260 0.260 -0.010 0.270 10900 ---- ---- 0.310 0.310 0.300 -0.020 0.320 10950 ---- 0.390 0.360 0.390 0.360 -0.020 0.380 11000 ---- 0.460 0.430 0.460 0.420 -0.030 0.450 11050 ---- 0.540 0.500 0.540 0.500 -0.030 0.530 100 11100 ---- 0.640 0.590 0.640 0.590 -0.030 0.620 11150 ---- 0.740 0.690 0.740 0.690 -0.030 0.720 11200 ---- 0.870 0.800 0.870 0.800 -0.040 0.840 11250 ---- 1.000 0.930 1.000 0.930 -0.040 0.970 11300 ---- 1.160 1.070 1.160 1.070 -0.050 1.120 11350 ---- 1.330 1.230 1.330 1.240 -0.050 1.290 11400 ---- 1.530 1.400 1.530 1.420 -0.060 1.480 11450 ---- 1.740 1.600 1.740 1.610 -0.070 1.680 11500 ---- 1.980 1.810 1.980 1.830 -0.080 1.910 11550 ---- 2.230 2.050 2.230 2.070 -0.090 2.160 11600 ---- 2.510 2.300 2.510 2.330 -0.090 2.420 11650 ---- 2.800 2.580 2.800 2.610 -0.100 2.710 11700 ---- 3.110 2.870 3.110 2.910 -0.100 3.010 11750 ---- 3.440 3.190 3.440 3.230 -0.100 3.330 11800 ---- 3.790 3.520 3.790 3.560 -0.110 3.670 11850 ---- 4.150 3.860 4.150 3.910 -0.120 4.030 11900 ---- 4.530 4.220 4.530 4.270 -0.120 4.390 11950 ---- 4.910 4.600 4.910 4.650 -0.120 4.770 12000 ---- 5.310 4.980 5.310 5.040 -0.130 5.170 12050 ---- 5.720 5.380 5.720 5.440 -0.130 5.570 12100 ---- 5.990 5.780 5.990 5.850 -0.130 5.980 12150 ---- ---- ---- ---- 6.270 -0.140 6.410 12200 ---- ---- ---- ---- 6.690 -0.150 6.840 12250 ---- ---- ---- ---- 7.130 -0.140 7.270 12300 ---- ---- ---- ---- 7.570 -0.150 7.720 12350 ---- ---- ---- ---- 8.020 -0.140 8.160 12400 ---- ---- ---- ---- 8.470 -0.150 8.620 12450 ---- ---- ---- ---- 8.930 -0.150 9.080 12500 ---- ---- ---- ---- 9.390 -0.150 9.540 12550 ---- ---- ---- ---- 9.850 -0.150 10.000 12600 ---- ---- ---- ---- 10.320 -0.150 10.470 12650 ---- ---- ---- ---- 10.780 -0.160 10.940 12700 ---- ---- ---- ---- 11.260 -0.150 11.410 12800 ---- ---- ---- ---- 12.200 -0.160 12.360 12900 ---- ---- ---- ---- 13.150 -0.160 13.310 13000 ---- ---- ---- ---- 14.110 -0.160 14.270 13100 ---- ---- ---- ---- 15.070 -0.160 15.230 13200 ---- ---- ---- ---- 16.040 -0.160 16.200 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10600 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- ---- ---- 0.150 0.000 0.150 10800 ---- ---- ---- ---- 0.210 0.000 0.210 10900 ---- ---- ---- ---- 0.280 -0.010 0.290 11000 ---- 0.410 0.390 0.410 0.390 -0.010 0.400 11050 ---- 0.480 0.460 0.480 0.450 -0.020 0.470 11100 ---- 0.560 0.530 0.560 0.520 -0.020 0.540 11150 ---- 0.650 0.610 0.650 0.610 -0.020 0.630 11200 ---- 0.750 0.710 0.750 0.700 -0.020 0.720 11250 ---- 0.860 0.810 0.860 0.810 -0.020 0.830 50 11300 ---- 0.990 0.930 0.990 0.930 -0.030 0.960 11350 ---- 1.130 1.060 1.130 1.060 -0.040 1.100 11400 ---- 1.290 1.210 1.290 1.210 -0.040 1.250 11450 ---- 1.470 1.370 1.470 1.370 -0.050 1.420 11500 ---- 1.660 1.550 1.660 1.550 -0.060 1.610 11550 ---- 1.880 1.740 1.880 1.750 -0.070 1.820 11600 ---- 2.110 1.960 2.110 1.970 -0.070 2.040 11650 ---- 2.360 2.190 2.360 2.210 -0.070 2.280 11700 ---- 2.620 2.440 2.620 2.460 -0.090 2.550 11750 ---- 2.910 2.710 2.910 2.740 -0.090 2.830 11800 ---- 3.220 3.000 3.220 3.030 -0.090 3.120 11850 ---- 3.540 3.300 3.540 3.340 -0.090 3.430 11900 ---- 3.870 3.620 3.870 3.660 -0.100 3.760 11950 ---- 4.220 3.960 4.220 4.000 -0.110 4.110 12000 ---- 4.580 4.310 4.580 4.360 -0.110 4.470 12050 ---- 4.960 4.670 4.960 4.720 -0.120 4.840 12100 ---- 5.340 5.040 5.340 5.100 -0.120 5.220 12150 ---- 5.740 5.430 5.740 5.490 -0.120 5.610 12200 ---- 6.150 5.820 6.150 5.890 -0.130 6.020 12250 ---- 6.560 6.230 6.560 6.300 -0.130 6.430 12300 ---- ---- 6.640 6.640 6.710 -0.130 6.840 12350 ---- ---- ---- ---- 7.140 -0.130 7.270 12400 ---- ---- ---- ---- 7.570 -0.130 7.700 12450 ---- ---- ---- ---- 8.000 -0.140 8.140 12500 ---- ---- ---- ---- 8.440 -0.140 8.580 12550 ---- ---- ---- ---- 8.890 -0.140 9.030 12600 ---- ---- ---- ---- 9.340 -0.140 9.480 12650 ---- ---- ---- ---- 9.790 -0.150 9.940 12700 ---- ---- ---- ---- 10.250 -0.150 10.400 4 12750 ---- ---- ---- ---- 10.710 -0.150 10.860 12800 ---- ---- ---- ---- 11.170 -0.150 11.320 12900 ---- ---- ---- ---- 12.100 -0.160 12.260 13000 ---- ---- ---- ---- 13.040 -0.160 13.200 13100 ---- ---- ---- ---- 13.990 -0.150 14.140 13200 ---- ---- ---- ---- 14.940 -0.160 15.100 13300 ---- ---- ---- ---- 15.900 -0.150 16.050 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.180 -0.010 0.190 10700 ---- ---- ---- ---- 0.240 -0.010 0.250 10800 ---- ---- ---- ---- 0.320 -0.010 0.330 10900 ---- ---- 0.430 0.430 0.420 -0.020 0.440 11000 ---- ---- 0.560 0.560 0.540 -0.030 0.570 11050 ---- 0.660 0.630 0.660 0.620 -0.030 0.650 11100 ---- 0.750 0.720 0.750 0.710 -0.030 0.740 11150 ---- 0.850 0.810 0.850 0.800 -0.040 0.840 11200 ---- 0.960 0.920 0.960 0.910 -0.040 0.950 11250 ---- 1.090 1.040 1.090 1.030 -0.040 1.070 11300 ---- 1.230 1.170 1.230 1.160 -0.050 1.210 11350 ---- 1.380 1.310 1.380 1.300 -0.060 1.360 11400 ---- 1.550 1.470 1.550 1.460 -0.060 1.520 11450 ---- 1.740 1.640 1.740 1.630 -0.070 1.700 11500 ---- 1.940 1.820 1.940 1.820 -0.070 1.890 11550 ---- 2.150 2.020 2.150 2.030 -0.070 2.100 11600 ---- 2.390 2.240 2.390 2.250 -0.080 2.330 11650 ---- 2.640 2.480 2.640 2.490 -0.080 2.570 11700 ---- 2.900 2.730 2.900 2.750 -0.080 2.830 11750 ---- 3.190 3.000 3.190 3.020 -0.090 3.110 11800 ---- 3.490 3.280 3.490 3.310 -0.090 3.400 11850 ---- 3.800 3.580 3.800 3.610 -0.100 3.710 11900 ---- 4.130 3.890 4.130 3.930 -0.100 4.030 11950 ---- 4.470 4.220 4.470 4.260 -0.110 4.370 12000 ---- 4.820 4.560 4.820 4.600 -0.110 4.710 12050 ---- 5.180 4.910 5.180 4.960 -0.110 5.070 12100 ---- 5.560 5.270 5.560 5.320 -0.120 5.440 12150 ---- 5.940 5.640 5.940 5.700 -0.120 5.820 12200 ---- 6.330 6.030 6.330 6.090 -0.120 6.210 12250 ---- 6.730 6.420 6.730 6.490 -0.120 6.610 12300 ---- 7.140 6.820 7.140 6.890 -0.130 7.020 12350 ---- 7.560 7.230 7.560 7.300 -0.130 7.430 12400 ---- ---- 7.640 7.640 7.710 -0.140 7.850 12450 ---- ---- ---- ---- 8.140 -0.130 8.270 12500 ---- ---- ---- ---- 8.570 -0.140 8.710 12550 ---- ---- ---- ---- 9.000 -0.140 9.140 12600 ---- ---- ---- ---- 9.440 -0.140 9.580 12650 ---- ---- ---- ---- 9.880 -0.140 10.020 12700 ---- ---- ---- ---- 10.330 -0.140 10.470 12750 ---- ---- ---- ---- 10.780 -0.140 10.920 12800 ---- ---- ---- ---- 11.230 -0.140 11.370 12900 ---- ---- ---- ---- 12.140 -0.150 12.290 13000 ---- ---- ---- ---- 13.060 -0.150 13.210 13100 ---- ---- ---- ---- 13.990 -0.150 14.140 13200 ---- ---- ---- ---- 14.930 -0.150 15.080 13300 ---- ---- ---- ---- 15.880 -0.150 16.030 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10400 ---- ---- ---- ---- 0.140 -0.010 0.150 10500 ---- ---- 0.180 0.180 0.190 -0.010 0.200 1 10600 ---- ---- 0.230 0.230 0.240 -0.010 0.250 10700 ---- ---- 0.300 0.300 0.290 -0.020 0.310 10750 ---- ---- 0.340 0.340 0.330 -0.020 0.350 10800 ---- ---- ---- ---- 0.380 -0.010 0.390 10850 ---- ---- ---- ---- 0.430 -0.020 0.450 10900 ---- ---- ---- ---- 0.490 -0.020 0.510 10950 ---- ---- 0.570 0.570 0.560 -0.020 0.580 11000 ---- 0.660 0.640 0.660 0.630 -0.020 0.650 3 11050 ---- 0.750 0.730 0.750 0.720 -0.020 0.740 11100 ---- 0.850 0.820 0.850 0.810 -0.020 0.830 3 11150 ---- 0.960 0.920 0.960 0.910 -0.030 0.940 11200 ---- 1.080 1.030 1.080 1.020 -0.030 1.050 12 11250 ---- 1.210 1.150 1.210 1.140 -0.040 1.180 11300 ---- 1.350 1.290 1.350 1.280 -0.040 1.320 2 11350 ---- 1.510 1.430 1.510 1.430 -0.040 1.470 11400 ---- 1.680 1.600 1.680 1.590 -0.050 1.640 4 11450 ---- 1.870 1.770 1.870 1.770 -0.050 1.820 11500 ---- 2.070 1.960 2.070 1.960 -0.060 2.020 11550 ---- 2.290 2.160 2.290 2.170 -0.060 2.230 11600 ---- 2.530 2.380 2.530 2.390 -0.070 2.460 1 11650 ---- 2.780 2.620 2.780 2.630 -0.070 2.700 11700 ---- 3.040 2.870 3.040 2.890 -0.070 2.960 12 11750 ---- 3.320 3.140 3.320 3.160 -0.080 3.240 11800 ---- 3.620 3.420 3.620 3.450 -0.080 3.530 11850 ---- 3.930 3.710 3.930 3.750 -0.090 3.840 11900 ---- 4.250 4.020 4.250 4.060 -0.090 4.150 11950 ---- 4.590 4.350 4.590 4.390 -0.100 4.490 12000 ---- 4.930 4.680 4.930 4.730 -0.100 4.830 12050 ---- 5.290 5.030 5.290 5.080 -0.100 5.180 12100 ---- 5.660 5.380 5.660 5.440 -0.110 5.550 12150 ---- 6.040 5.750 6.040 5.810 -0.110 5.920 12200 ---- 6.420 6.130 6.420 6.190 -0.120 6.310 12250 ---- 6.820 6.520 6.820 6.580 -0.120 6.700 12300 ---- 7.220 6.910 7.220 6.980 -0.120 7.100 12350 ---- 7.630 7.310 7.630 7.380 -0.130 7.510 12400 ---- 8.040 7.720 8.040 7.790 -0.130 7.920 12450 ---- ---- 8.130 8.130 8.210 -0.130 8.340 12500 ---- ---- ---- ---- 8.630 -0.130 8.760 12550 ---- ---- ---- ---- 9.050 -0.140 9.190 12600 ---- ---- ---- ---- 9.490 -0.140 9.630 12650 ---- ---- ---- ---- 9.920 -0.150 10.070 12700 ---- ---- ---- ---- 10.360 -0.150 10.510 12750 ---- ---- ---- ---- 10.810 -0.140 10.950 12800 ---- ---- ---- ---- 11.260 -0.140 11.400 12900 ---- ---- ---- ---- 12.160 -0.150 12.310 13000 ---- ---- ---- ---- 13.070 -0.150 13.220 13100 ---- ---- ---- ---- 13.990 -0.150 14.140 13200 ---- ---- ---- ---- 14.920 -0.150 15.070 13300 ---- ---- ---- ---- 15.860 -0.150 16.010 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.340 -0.010 0.350 10900 ---- ---- 0.450 0.450 0.430 -0.030 0.460 11000 ---- ---- 0.580 0.580 0.560 -0.030 0.590 11100 ---- ---- 0.730 0.730 0.710 -0.030 0.740 11200 ---- 0.940 0.910 0.940 0.890 -0.040 0.930 11250 ---- 1.050 1.010 1.050 1.000 -0.040 1.040 11300 ---- 1.170 1.130 1.170 1.110 -0.050 1.160 11350 ---- 1.300 1.250 1.300 1.240 -0.050 1.290 11400 ---- 1.450 1.390 1.450 1.380 -0.050 1.430 11450 ---- 1.610 1.540 1.610 1.530 -0.060 1.590 11500 ---- 1.780 1.700 1.780 1.690 -0.070 1.760 11550 ---- 1.970 1.880 1.970 1.870 -0.070 1.940 11600 ---- 2.170 2.070 2.170 2.060 -0.070 2.130 11650 ---- 2.390 2.270 2.390 2.270 -0.080 2.350 11700 ---- 2.620 2.490 2.620 2.490 -0.080 2.570 11750 ---- 2.870 2.730 2.870 2.730 -0.080 2.810 11800 ---- 3.130 2.970 3.130 2.980 -0.090 3.070 11850 ---- 3.410 3.240 3.410 3.250 -0.100 3.350 11900 ---- 3.700 3.510 3.700 3.530 -0.100 3.630 11950 ---- 4.000 3.800 4.000 3.830 -0.110 3.940 12000 ---- 4.320 4.110 4.320 4.140 -0.110 4.250 12050 ---- 4.640 4.420 4.640 4.460 -0.120 4.580 12100 ---- 4.980 4.750 4.980 4.790 -0.130 4.920 12150 ---- 5.330 5.090 5.330 5.130 -0.130 5.260 12200 ---- 5.700 5.440 5.700 5.490 -0.130 5.620 12250 ---- 6.070 5.800 6.070 5.850 -0.140 5.990 12300 ---- 6.440 6.170 6.440 6.220 -0.150 6.370 12350 ---- 6.830 6.550 6.830 6.610 -0.140 6.750 12400 ---- 7.230 6.940 7.230 7.000 -0.140 7.140 12450 ---- 7.630 7.330 7.630 7.390 -0.150 7.540 12500 ---- 8.030 7.730 8.030 7.800 -0.150 7.950 12550 ---- 8.450 8.140 8.450 8.210 -0.150 8.360 113 12600 ---- 8.870 8.550 8.870 8.620 -0.160 8.780 12650 ---- ---- 8.970 8.970 9.040 -0.160 9.200 12700 ---- ---- ---- ---- 9.470 -0.160 9.630 12750 ---- ---- ---- ---- 9.890 -0.170 10.060 12800 ---- ---- ---- ---- 10.330 -0.160 10.490 12900 ---- ---- ---- ---- 11.200 -0.170 11.370 13000 ---- ---- ---- ---- 12.100 -0.160 12.260 13100 ---- ---- ---- ---- 12.990 -0.170 13.160 13200 ---- ---- ---- ---- 13.900 -0.170 14.070 13300 ---- ---- ---- ---- 14.820 -0.170 14.990 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.410 -0.020 0.430 10900 ---- ---- ---- ---- 0.520 -0.020 0.540 11000 ---- ---- 0.670 0.670 0.660 -0.020 0.680 11100 ---- 0.850 ---- 0.850 0.820 -0.020 0.840 11200 ---- 1.060 1.030 1.060 1.010 -0.030 1.040 11250 ---- 1.170 1.140 1.170 1.120 -0.030 1.150 11300 ---- 1.300 1.260 1.300 1.240 -0.040 1.280 11350 ---- 1.440 1.390 1.440 1.370 -0.040 1.410 11400 ---- 1.590 1.530 1.590 1.510 -0.050 1.560 11450 ---- 1.760 1.690 1.760 1.670 -0.050 1.720 11500 ---- 1.930 1.850 1.930 1.840 -0.050 1.890 11550 ---- 2.120 2.030 2.120 2.020 -0.060 2.080 11600 ---- 2.330 2.230 2.330 2.210 -0.070 2.280 11650 ---- 2.550 2.430 2.550 2.420 -0.070 2.490 11700 ---- 2.780 2.650 2.780 2.640 -0.070 2.710 11750 ---- 3.020 2.890 3.020 2.880 -0.070 2.950 11800 ---- 3.290 3.130 3.290 3.130 -0.080 3.210 11850 ---- 3.560 3.390 3.560 3.400 -0.090 3.490 11900 ---- 3.850 3.670 3.850 3.690 -0.090 3.780 11950 ---- 4.150 3.960 4.150 3.980 -0.100 4.080 12000 ---- 4.460 4.260 4.460 4.290 -0.100 4.390 12050 ---- 4.780 4.570 4.780 4.610 -0.110 4.720 12100 ---- 5.120 4.890 5.120 4.930 -0.120 5.050 12150 ---- 5.460 5.230 5.460 5.270 -0.120 5.390 12200 ---- 5.820 5.570 5.820 5.620 -0.120 5.740 12250 ---- 6.180 5.930 6.180 5.980 -0.120 6.100 12300 ---- 6.560 6.290 6.560 6.340 -0.130 6.470 12350 ---- 6.940 6.670 6.940 6.720 -0.130 6.850 12400 ---- 7.320 7.050 7.320 7.100 -0.140 7.240 12500 ---- 8.120 7.830 8.120 7.890 -0.140 8.030 12600 ---- 8.940 8.630 8.940 8.700 -0.150 8.850 12700 ---- ---- 9.460 9.460 9.530 -0.150 9.680 12800 ---- ---- ---- ---- 10.380 -0.150 10.530 12900 ---- ---- ---- ---- 11.250 -0.150 11.400 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 -0.010 0.190 10500 ---- ---- ---- ---- 0.230 -0.010 0.240 10600 ---- ---- ---- ---- 0.290 -0.010 0.300 10700 ---- ---- ---- ---- 0.360 -0.020 0.380 10800 ---- ---- ---- ---- 0.460 -0.020 0.480 10850 ---- ---- ---- ---- 0.510 -0.020 0.530 10900 ---- ---- ---- ---- 0.570 -0.020 0.590 10950 ---- ---- ---- ---- 0.630 -0.030 0.660 11000 ---- ---- ---- ---- 0.710 -0.030 0.740 11050 ---- ---- ---- ---- 0.780 -0.040 0.820 11100 ---- ---- ---- ---- 0.870 -0.040 0.910 11150 ---- ---- ---- ---- 0.970 -0.030 1.000 11200 ---- ---- ---- ---- 1.070 -0.040 1.110 11250 ---- ---- ---- ---- 1.180 -0.050 1.230 11300 ---- ---- ---- ---- 1.310 -0.050 1.360 11350 ---- 1.500 ---- 1.500 1.440 -0.050 1.490 11400 ---- 1.660 ---- 1.660 1.590 -0.060 1.650 11450 ---- 1.820 ---- 1.820 1.750 -0.060 1.810 11500 ---- 2.000 ---- 2.000 1.920 -0.060 1.980 11550 ---- 2.200 ---- 2.200 2.100 -0.070 2.170 11600 ---- 2.400 ---- 2.400 2.300 -0.070 2.370 11650 ---- 2.620 ---- 2.620 2.500 -0.080 2.580 11700 ---- 2.860 ---- 2.860 2.730 -0.080 2.810 11750 ---- 3.100 ---- 3.100 2.960 -0.090 3.050 11800 ---- ---- ---- ---- 3.220 -0.090 3.310 11850 ---- ---- ---- ---- 3.490 -0.090 3.580 11900 ---- ---- ---- ---- 3.770 -0.100 3.870 11950 ---- ---- ---- ---- 4.070 -0.100 4.170 12000 ---- ---- ---- ---- 4.370 -0.110 4.480 12050 ---- ---- ---- ---- 4.690 -0.110 4.800 50 12100 ---- ---- ---- ---- 5.020 -0.110 5.130 12150 ---- ---- ---- ---- 5.360 -0.110 5.470 12200 ---- ---- ---- ---- 5.700 -0.120 5.820 12250 ---- ---- ---- ---- 6.060 -0.120 6.180 12300 ---- ---- ---- ---- 6.420 -0.120 6.540 12350 ---- ---- ---- ---- 6.790 -0.130 6.920 12400 ---- ---- ---- ---- 7.160 -0.140 7.300 12450 ---- ---- ---- ---- 7.550 -0.130 7.680 12500 ---- ---- ---- ---- 7.940 -0.140 8.080 12550 ---- ---- ---- ---- 8.340 -0.140 8.480 12600 ---- ---- ---- ---- 8.750 -0.140 8.890 12650 ---- ---- ---- ---- 9.160 -0.140 9.300 12700 ---- ---- ---- ---- 9.570 -0.150 9.720 12750 ---- ---- ---- ---- 9.990 -0.150 10.140 12800 ---- ---- ---- ---- 10.420 -0.140 10.560 12850 ---- ---- ---- ---- 10.840 -0.150 10.990 12900 ---- ---- ---- ---- 11.270 -0.150 11.420 13000 ---- ---- ---- ---- 12.140 -0.160 12.300 13100 ---- ---- ---- ---- 13.020 -0.160 13.180 13200 ---- ---- ---- ---- 13.920 -0.150 14.070 13300 ---- ---- ---- ---- 14.820 -0.160 14.980 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.540 -0.020 0.560 10700 ---- ---- ---- ---- 0.650 -0.020 0.670 10800 ---- ---- ---- ---- 0.780 -0.020 0.800 10900 ---- ---- ---- ---- 0.920 -0.030 0.950 11000 ---- ---- ---- ---- 1.090 -0.030 1.120 11050 ---- ---- ---- ---- 1.180 -0.040 1.220 11100 ---- ---- ---- ---- 1.280 -0.040 1.320 11150 ---- ---- ---- ---- 1.390 -0.040 1.430 11200 ---- ---- ---- ---- 1.500 -0.040 1.540 11250 ---- ---- ---- ---- 1.620 -0.040 1.660 11300 ---- ---- ---- ---- 1.740 -0.050 1.790 11350 ---- ---- ---- ---- 1.880 -0.050 1.930 11400 ---- ---- ---- ---- 2.020 -0.060 2.080 11450 ---- ---- ---- ---- 2.180 -0.050 2.230 11500 ---- ---- ---- ---- 2.340 -0.060 2.400 11550 ---- ---- ---- ---- 2.520 -0.060 2.580 11600 ---- ---- ---- ---- 2.710 -0.060 2.770 11650 ---- ---- ---- ---- 2.910 -0.070 2.980 11700 ---- ---- ---- ---- 3.120 -0.070 3.190 11750 ---- ---- ---- ---- 3.340 -0.080 3.420 11800 ---- ---- ---- ---- 3.570 -0.080 3.650 11850 ---- ---- ---- ---- 3.820 -0.080 3.900 11900 ---- ---- ---- ---- 4.070 -0.090 4.160 11950 ---- ---- ---- ---- 4.340 -0.090 4.430 12000 ---- ---- ---- ---- 4.610 -0.100 4.710 12050 ---- ---- ---- ---- 4.900 -0.090 4.990 12100 ---- ---- ---- ---- 5.190 -0.100 5.290 12150 ---- ---- ---- ---- 5.490 -0.110 5.600 12200 ---- ---- ---- ---- 5.810 -0.100 5.910 12250 ---- ---- ---- ---- 6.130 -0.100 6.230 12300 ---- ---- ---- ---- 6.450 -0.110 6.560 12350 ---- ---- ---- ---- 6.790 -0.110 6.900 12400 ---- ---- ---- ---- 7.130 -0.120 7.250 12450 ---- ---- ---- ---- 7.480 -0.120 7.600 12500 ---- ---- ---- ---- 7.840 -0.120 7.960 12550 ---- ---- ---- ---- 8.210 -0.120 8.330 12600 ---- ---- ---- ---- 8.580 -0.120 8.700 12650 ---- ---- ---- ---- 8.950 -0.130 9.080 12700 ---- ---- ---- ---- 9.340 -0.130 9.470 12750 ---- ---- ---- ---- 9.720 -0.140 9.860 12800 ---- ---- ---- ---- 10.120 -0.130 10.250 12850 ---- ---- ---- ---- 10.510 -0.140 10.650 12900 ---- ---- ---- ---- 10.910 -0.140 11.050 12950 ---- ---- ---- ---- 11.320 -0.140 11.460 13000 ---- ---- ---- ---- 11.730 -0.140 11.870 13100 ---- ---- ---- ---- 12.550 -0.150 12.700 13200 ---- ---- ---- ---- 13.390 -0.150 13.540 13300 ---- ---- ---- ---- 14.250 -0.140 14.390 13400 ---- ---- ---- ---- 15.110 -0.150 15.260 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.750 -0.030 0.780 10800 ---- ---- ---- ---- 0.880 -0.030 0.910 10900 ---- ---- ---- ---- 1.030 -0.030 1.060 11000 ---- ---- ---- ---- 1.190 -0.040 1.230 11100 ---- ---- ---- ---- 1.380 -0.040 1.420 11150 ---- ---- ---- ---- 1.480 -0.040 1.520 11200 ---- ---- ---- ---- 1.590 -0.040 1.630 11250 ---- ---- ---- ---- 1.700 -0.050 1.750 11300 ---- ---- ---- ---- 1.820 -0.050 1.870 11350 ---- ---- ---- ---- 1.950 -0.050 2.000 11400 ---- ---- ---- ---- 2.080 -0.050 2.130 11450 ---- ---- ---- ---- 2.220 -0.060 2.280 11500 ---- ---- ---- ---- 2.380 -0.050 2.430 11550 ---- ---- ---- ---- 2.540 -0.050 2.590 11600 ---- ---- ---- ---- 2.710 -0.060 2.770 11650 ---- ---- ---- ---- 2.890 -0.060 2.950 11700 ---- ---- ---- ---- 3.080 -0.070 3.150 11750 ---- ---- ---- ---- 3.290 -0.070 3.360 11800 ---- ---- ---- ---- 3.500 -0.070 3.570 11850 ---- ---- ---- ---- 3.730 -0.070 3.800 11900 ---- ---- ---- ---- 3.960 -0.080 4.040 11950 ---- ---- ---- ---- 4.210 -0.080 4.290 12000 ---- ---- ---- ---- 4.460 -0.080 4.540 12050 ---- ---- ---- ---- 4.730 -0.080 4.810 12100 ---- ---- ---- ---- 5.000 -0.090 5.090 12150 ---- ---- ---- ---- 5.280 -0.090 5.370 12200 ---- ---- ---- ---- 5.570 -0.100 5.670 12250 ---- ---- ---- ---- 5.870 -0.100 5.970 12300 ---- ---- ---- ---- 6.180 -0.100 6.280 12350 ---- ---- ---- ---- 6.490 -0.100 6.590 12400 ---- ---- ---- ---- 6.810 -0.110 6.920 12450 ---- ---- ---- ---- 7.140 -0.110 7.250 12500 ---- ---- ---- ---- 7.480 -0.110 7.590 12550 ---- ---- ---- ---- 7.820 -0.120 7.940 12600 ---- ---- ---- ---- 8.170 -0.120 8.290 12650 ---- ---- ---- ---- 8.530 -0.120 8.650 12700 ---- ---- ---- ---- 8.890 -0.120 9.010 12750 ---- ---- ---- ---- 9.260 -0.120 9.380 12800 ---- ---- ---- ---- 9.630 -0.130 9.760 12850 ---- ---- ---- ---- 10.010 -0.130 10.140 12900 ---- ---- ---- ---- 10.400 -0.120 10.520 12950 ---- ---- ---- ---- 10.780 -0.130 10.910 13000 ---- ---- ---- ---- 11.170 -0.130 11.300 13050 ---- ---- ---- ---- 11.570 -0.130 11.700 13100 ---- ---- ---- ---- 11.970 -0.130 12.100 13200 ---- ---- ---- ---- 12.770 -0.140 12.910 13300 ---- ---- ---- ---- 13.590 -0.140 13.730 13400 ---- ---- ---- ---- 14.420 -0.140 14.560 13500 ---- ---- ---- ---- 15.260 -0.150 15.410 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.340 -0.040 1.380 11200 ---- ---- ---- ---- 1.560 -0.040 1.600 11300 ---- ---- ---- ---- 1.810 -0.040 1.850 11400 ---- ---- ---- ---- 2.070 -0.050 2.120 11500 ---- ---- ---- ---- 2.370 -0.050 2.420 11550 ---- ---- ---- ---- 2.530 -0.050 2.580 11600 ---- ---- ---- ---- 2.690 -0.060 2.750 11650 ---- ---- ---- ---- 2.870 -0.050 2.920 11700 ---- ---- ---- ---- 3.050 -0.060 3.110 11750 ---- ---- ---- ---- 3.240 -0.060 3.300 11800 ---- ---- ---- ---- 3.430 -0.070 3.500 11850 ---- ---- ---- ---- 3.640 -0.070 3.710 11900 ---- ---- ---- ---- 3.860 -0.070 3.930 11950 ---- ---- ---- ---- 4.080 -0.070 4.150 12000 ---- ---- ---- ---- 4.320 -0.070 4.390 12050 ---- ---- ---- ---- 4.570 -0.070 4.640 12100 ---- ---- ---- ---- 4.820 -0.080 4.900 12150 ---- ---- ---- ---- 5.090 -0.080 5.170 12200 ---- ---- ---- ---- 5.360 -0.090 5.450 12250 ---- ---- ---- ---- 5.640 -0.090 5.730 12300 ---- ---- ---- ---- 5.940 -0.080 6.020 12350 ---- ---- ---- ---- 6.230 -0.090 6.320 12400 ---- ---- ---- ---- 6.540 -0.090 6.630 12450 ---- ---- ---- ---- 6.850 -0.090 6.940 12500 ---- ---- ---- ---- 7.170 -0.100 7.270 12550 ---- ---- ---- ---- 7.490 -0.100 7.590 12600 ---- ---- ---- ---- 7.820 -0.100 7.920 12650 ---- ---- ---- ---- 8.160 -0.100 8.260 12700 ---- ---- ---- ---- 8.500 -0.110 8.610 12750 ---- ---- ---- ---- 8.850 -0.100 8.950 12800 ---- ---- ---- ---- 9.200 -0.110 9.310 12850 ---- ---- ---- ---- 9.550 -0.120 9.670 12900 ---- ---- ---- ---- 9.910 -0.120 10.030 12950 ---- ---- ---- ---- 10.280 -0.120 10.400 13000 ---- ---- ---- ---- 10.650 -0.120 10.770 13050 ---- ---- ---- ---- 11.020 -0.120 11.140 13100 ---- ---- ---- ---- 11.400 -0.120 11.520 13150 ---- ---- ---- ---- 11.780 -0.130 11.910 13200 ---- ---- ---- ---- 12.170 -0.120 12.290 13300 ---- ---- ---- ---- 12.950 -0.130 13.080 13400 ---- ---- ---- ---- 13.740 -0.130 13.870 13500 ---- ---- ---- ---- 14.550 -0.130 14.680 13600 ---- ---- ---- ---- 15.360 -0.140 15.500 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .07150B .06890A .06890A .06960 -.00030 .06990 10250 ---- .06650B .06400A .06400A .06460 -.00040 .06500 10300 ---- .06160B .05900A .05900A .05970 -.00030 .06000 10350 ---- .05670B .05400A .05400A .05470 -.00040 .05510 10400 ---- .05180B .04910A .04910A .04980 -.00040 .05020 10450 ---- .04680B .04430A .04430A .04490 -.00040 .04530 10500 ---- .04200B .03940A .03940A .04010 -.00040 .04050 10550 ---- .03710B .03460A .03460A .03540 -.00030 .03570 10600 ---- .03240B .03000A .03000A .03070 -.00030 .03100 10650 ---- .02780B .02540A .02540A .02620 -.00030 .02650 10700 ---- .02350B .02120A .02120A .02190 -.00030 .02220 10725 ---- .02140B .01910A .01910A .01990 -.00020 .02010 10750 ---- .01930B .01720A .01720A .01790 -.00030 .01820 10775 ---- .01740B .01530A .01530A .01600 -.00030 .01630 10800 ---- .01550B .01360A .01360A .01420 -.00030 .01450 10825 ---- .01380B .01190A .01190A .01260 -.00020 .01280 10850 ---- .01210B .01040A .01040A .01100 -.00030 .01130 10875 ---- .01060B .00910A .00910A .00960 -.00020 .00980 10900 .00830 .00920B .00770A .00840B .00830 -.00020 300 .00850 10925 .00700 .00790B .00660 .00710A .00710 -.00020 106 .00730 10950 ---- .00670B .00560A .00560A .00600 -.00020 .00620 10975 ---- .00570B .00470A .00470A .00500 -.00020 .00520 11000 .00410 .00470B .00390A .00390A .00420 -.00010 4 .00430 11025 ---- .00390B .00320A .00320A .00350 -.00010 .00360 11050 ---- .00320B .00260A .00260A .00290 -.00010 .00300 11075 ---- .00260B .00220A .00220A .00230 -.00010 .00240 11100 ---- .00210B .00180A .00180A .00190 -.00010 .00200 11150 ---- ---- .00110A .00110A .00120 -.00010 .00130 11200 ---- ---- ---- ---- .00080 .00000 .00080 11250 ---- ---- ---- ---- .00050 .00000 .00050 3 3 11300 ---- ---- ---- ---- .00030 .00000 .00030 11350 ---- ---- ---- ---- .00015 .00000 .00015 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00015 .00000 .00015 10450 ---- ---- ---- ---- .00025 .00000 .00025 10500 ---- ---- .00035A .00035A .00040 .00000 .00040 10550 ---- ---- ---- ---- .00060 .00000 .00060 10600 ---- ---- .00080A .00080A .00090 .00000 .00090 1 1 10650 .00140 .00140 .00120A .00120A .00140 .00000 50 .00140 4 4 10700 ---- .00210B .00180A .00210B .00210 +.00010 .00200 5 4 10725 ---- .00260B .00210A .00260B .00250 +.00010 .00240 5 5 10750 ---- .00310B .00260A .00310B .00300 .00000 .00300 5 5 10775 ---- .00380B .00310A .00380B .00360 .00000 .00360 84 84 10800 ---- .00450B .00370A .00450B .00430 .00000 .00430 4 4 10825 .00530 .00540B .00450A .00450A .00520 +.00010 50 .00510 10850 .00630 .00640B .00530A .00530A .00610 +.00010 360 .00600 10875 .00740 .00750B .00620A .00720B .00720 +.00020 267 .00700 10900 ---- .00870B .00730A .00870B .00830 +.00010 .00820 10925 ---- .01000B .00850A .01000B .00960 +.00020 .00940 10950 ---- .01140B .00980A .01140B .01100 +.00020 .01080 10975 ---- .01300B .01130A .01300B .01260 +.00030 .01230 11000 ---- .01470B .01290A .01470B .01420 +.00020 .01400 11025 ---- .01650B .01450A .01650B .01600 +.00030 .01570 11050 ---- .01840B .01630A .01840B .01780 +.00020 .01760 11075 ---- .02040B .01810A .02040B .01980 +.00030 .01950 11100 ---- .02250B .02010A .02250B .02180 +.00020 .02160 11150 ---- .02680B .02430A .02680B .02620 +.00040 .02580 11200 ---- .03140B .02880A .03140B .03070 +.00040 .03030 11250 ---- .03600B .03340A .03600B .03540 +.00040 .03500 11300 ---- .04080B .03830A .04080B .04010 +.00030 .03980 11350 ---- .04560B .04310A .04560B .04500 +.00040 .04460 11400 ---- .05050B .04800A .05050B .04990 +.00040 .04950 11450 ---- .05550B .05290A .05550B .05480 +.00040 .05440 11500 ---- .06050B .05780A .06050B .05970 +.00030 .05940 11550 ---- .06540B .06280A .06540B .06470 +.00040 .06430 11600 ---- .07030B .06780A .07030B .06970 +.00040 .06930 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08680B .08420A .08420A .08480 -.00040 .08520 10100 ---- .08180B .07910A .07910A .07980 -.00040 .08020 10150 ---- .07680B .07420A .07420A .07480 -.00040 .07520 10200 ---- .07180B .06920A .06920A .06980 -.00040 .07020 10250 ---- .06680B .06410A .06410A .06490 -.00030 .06520 10300 ---- .06180B .05910A .05910A .05990 -.00030 .06020 10350 ---- .05680B .05410A .05410A .05490 -.00030 .05520 10400 ---- .05180B .04910A .04910A .04990 -.00030 .05020 10450 ---- .04680B .04410A .04410A .04490 -.00030 .04520 10500 ---- .04180B .03910A .03910A .03990 -.00030 .04020 10550 ---- .03680B .03420A .03420A .03490 -.00030 .03520 10575 ---- .03440B .03170A .03170A .03240 -.00040 .03280 10600 ---- .03190B .02920A .02920A .02990 -.00040 .03030 10625 ---- .02940B .02670A .02670A .02750 -.00030 .02780 10650 ---- .02690B .02430A .02430A .02500 -.00040 .02540 10675 ---- .02450B .02190A .02190A .02260 -.00030 .02290 10700 ---- .02210B .01950A .01950A .02020 -.00030 .02050 14 10725 ---- .01970B .01710A .01710A .01780 -.00040 .01820 10750 ---- .01740B .01490A .01490A .01560 -.00030 .01590 13 10775 ---- .01520B .01270A .01270A .01340 -.00030 .01370 45 10800 ---- .01300B .01060A .01060A .01130 -.00030 .01160 51 10825 .00990 .01090B .00870A .01000B .00940 -.00030 13 .00970 91 10850 ---- .00900B .00710A .00710A .00770 -.00030 .00800 216 10875 ---- .00730B .00560A .00560A .00610 -.00030 .00640 108 10900 ---- .00570B .00430A .00430A .00480 -.00020 .00500 56 10925 ---- .00450B .00320A .00320A .00360 -.00020 .00380 103 10950 ---- .00330B .00240A .00240A .00270 -.00010 .00280 90 10975 ---- .00240B .00170A .00170A .00190 -.00010 .00200 2 567 11000 .00110 .00170B .00110 .00170B .00140 .00000 15 .00140 7 456 11025 ---- .00120B .00090A .00090A .00090 -.00010 .00100 220 11050 ---- .00080B .00060A .00060A .00060 -.00010 .00070 24 11075 ---- ---- .00040A .00040A .00045 -.00005 .00050 2 11100 ---- ---- .00030A .00030A .00030 -.00005 .00035 309 11150 ---- ---- ---- ---- .00015 +.00005 .00010 16 11200 ---- ---- ---- ---- .00005 .00000 .00005 9 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 21 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 9 10625 ---- ---- ---- ---- .00005 -.00005 .00010 129 10650 .00010 .00010 .00010 .00010 .00010 -.00005 3 .00015 847 10675 ---- ---- .00015A .00015A .00015 -.00005 .00020 167 10700 .00020 .00020 .00020 .00020 .00025 .00000 1 .00025 56 10725 ---- ---- .00035A .00035A .00040 .00000 .00040 229 10750 ---- .00070B .00050A .00070B .00060 .00000 .00060 604 10775 ---- .00100B .00080A .00100B .00100 +.00010 .00090 619 10800 .00150 .00150 .00110 .00140B .00140 .00000 1057 .00140 2 2433 10825 .00220 .00220 .00150A .00190A .00200 +.00010 2004 .00190 501 1418 10850 .00270 .00290B .00210A .00270B .00270 .00000 19 .00270 1 953 10875 ---- .00390B .00290A .00390B .00370 +.00010 .00360 1 222 10900 ---- .00520B .00390A .00520B .00480 +.00010 .00470 2 66 10925 ---- .00660B .00500A .00660B .00610 +.00010 .00600 10950 ---- .00820B .00640A .00820B .00770 +.00020 .00750 10975 ---- .01000B .00800A .01000B .00950 +.00030 .00920 11000 ---- .01200B .00980A .01200B .01140 +.00030 .01110 11025 ---- .01420B .01170A .01420B .01350 +.00030 .01320 11050 ---- .01640B .01390A .01640B .01570 +.00030 .01540 11075 ---- .01870B .01610A .01870B .01800 +.00030 .01770 11100 ---- .02100B .01840A .02100B .02030 +.00030 .02000 11150 ---- .02590B .02320A .02590B .02510 +.00030 .02480 11200 ---- .03080B .02820A .03080B .03010 +.00040 .02970 11250 ---- .03580B .03300A .03580B .03500 +.00040 .03460 11300 ---- .04080B .03810A .04080B .04000 +.00040 .03960 11350 ---- .04580B .04300A .04580B .04500 +.00040 .04460 11400 ---- .05070B .04800A .05070B .05000 +.00040 .04960 11450 ---- .05570B .05300A .05570B .05500 +.00040 .05460 11500 ---- .06070B .05800A .06070B .06000 +.00040 .05960 11550 ---- .06570B .06300A .06570B .06500 +.00040 .06460 11600 ---- .07060B .06800A .07060B .06990 +.00030 .06960 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07670B .07410A .07410A .07480 -.00030 .07510 10200 ---- .07170B .06910A .06910A .06980 -.00030 .07010 10250 ---- .06670B .06410A .06410A .06480 -.00030 .06510 10300 ---- .06170B .05910A .05910A .05980 -.00030 .06010 10350 ---- .05680B .05410A .05410A .05480 -.00040 .05520 10400 ---- .05180B .04900A .04900A .04980 -.00040 .05020 10450 ---- .04680B .04410A .04410A .04480 -.00040 .04520 10500 ---- .04180B .03920A .03920A .03990 -.00030 .04020 10550 ---- .03690B .03420A .03420A .03490 -.00040 .03530 10600 ---- .03200B .02930A .02930A .03000 -.00040 .03040 10625 ---- .02950B .02690A .02690A .02760 -.00040 .02800 10650 ---- .02710B .02450A .02450A .02520 -.00040 .02560 10675 ---- .02470B .02220A .02220A .02290 -.00030 .02320 10700 ---- .02230B .01990A .01990A .02060 -.00030 .02090 10725 ---- .02010B .01750A .01750A .01830 -.00040 .01870 10750 ---- .01790B .01550A .01550A .01610 -.00040 .01650 10775 ---- .01570B .01340A .01340A .01410 -.00030 .01440 33 10800 ---- .01370B .01150A .01150A .01210 -.00030 .01240 45 10825 ---- .01170B .00970A .00970A .01030 -.00030 .01060 10850 .00820 .01000B .00810A .01000B .00860 -.00030 1 .00890 76 10875 ---- .00830B .00660A .00660A .00710 -.00030 .00740 200 10900 ---- .00680B .00540A .00540A .00580 -.00030 .00610 7 10925 ---- .00550B .00430A .00430A .00460 -.00030 .00490 101 232 10950 ---- .00440B .00330A .00330A .00360 -.00020 .00380 53 85 10975 ---- .00340B .00260A .00260A .00280 -.00020 .00300 251 11000 ---- .00260B .00200A .00200A .00210 -.00020 .00230 252 11025 ---- .00200B .00150A .00150A .00160 -.00010 .00170 11050 ---- .00140B .00110A .00110A .00120 -.00010 .00130 22 11075 ---- ---- .00090A .00090A .00090 -.00010 .00100 148 11100 ---- ---- .00060A .00060A .00060 -.00010 .00070 2 11150 ---- ---- ---- ---- .00035 .00000 .00035 5 11200 ---- ---- ---- ---- .00015 -.00005 .00020 24 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 20 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00015 .00000 .00015 20 10625 ---- ---- ---- ---- .00025 .00000 .00025 55 10650 ---- ---- .00030A .00030A .00035 .00000 .00035 56 10675 ---- ---- .00040A .00040A .00045 .00000 .00045 51 10700 ---- ---- .00060A .00060A .00060 -.00010 .00070 166 10725 ---- ---- .00080A .00080A .00090 .00000 .00090 112 10750 ---- .00130B .00110A .00130B .00120 .00000 .00120 126 10775 .00140 .00180B .00140 .00160B .00170 +.00010 4 .00160 1 103 10800 .00190 .00240B .00180A .00220B .00220 .00000 4 .00220 4 54 10825 ---- .00310B .00240A .00310B .00290 +.00010 .00280 517 10850 ---- .00400B .00310A .00400B .00370 .00000 .00370 72 10875 .00380 .00510B .00380 .00470B .00470 +.00010 1 .00460 10900 .00580 .00630B .00490 .00590B .00580 .00000 2 .00580 134 10925 ---- .00760B .00620A .00760B .00720 +.00010 .00710 10950 ---- .00920B .00750A .00920B .00870 +.00020 .00850 10975 ---- .01090B .00900A .01090B .01030 +.00010 .01020 23 11000 ---- .01280B .01070A .01280B .01220 +.00020 .01200 11025 ---- .01480B .01260A .01480B .01410 +.00020 .01390 11050 ---- .01690B .01450A .01690B .01620 +.00020 .01600 11075 ---- .01910B .01660A .01910B .01840 +.00030 .01810 11100 ---- .02140B .01880A .02140B .02060 +.00020 .02040 11150 ---- .02610B .02350A .02610B .02530 +.00030 .02500 11200 ---- .03090B .02830A .03090B .03010 +.00030 .02980 11250 ---- .03580B .03310A .03580B .03500 +.00030 .03470 11300 ---- .04070B .03810A .04070B .04000 +.00040 .03960 11350 ---- .04570B .04300A .04570B .04490 +.00030 .04460 11400 ---- .05070B .04800A .05070B .04990 +.00030 .04960 11450 ---- .05570B .05300A .05570B .05490 +.00030 .05460 11500 ---- .06060B .05800A .06060B .05990 +.00040 .05950 11550 ---- .06560B .06300A .06560B .06490 +.00040 .06450 11600 ---- .07050B .06790A .07050B .06990 +.00040 .06950 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .07660B .07400A .07400A .07470 -.00030 .07500 10200 ---- .07160B .06900A .06900A .06970 -.00040 .07010 10250 ---- .06670B .06400A .06400A .06470 -.00040 .06510 10300 ---- .06170B .05900A .05900A .05980 -.00030 .06010 10350 ---- .05670B .05410A .05410A .05480 -.00030 .05510 10400 ---- .05170B .04920A .04920A .04980 -.00030 .05010 10450 ---- .04680B .04410A .04410A .04480 -.00040 .04520 10500 ---- .04180B .03910A .03910A .03990 -.00030 .04020 10550 ---- .03690B .03420A .03420A .03500 -.00030 .03530 10600 ---- .03200B .02940A .02940A .03010 -.00040 .03050 10650 ---- .02720B .02470A .02470A .02540 -.00030 .02570 10675 ---- .02480B .02240A .02240A .02310 -.00030 .02340 10700 ---- .02260B .02010A .02010A .02080 -.00030 .02110 10725 ---- .02040B .01790A .01790A .01860 -.00030 .01890 10750 ---- .01820B .01580A .01580A .01650 -.00030 .01680 10775 ---- .01610B .01380A .01380A .01450 -.00030 .01480 10800 ---- .01410B .01190A .01190A .01260 -.00030 .01290 10825 .01130 .01220B .01020A .01080A .01080 -.00030 11 .01110 10850 .00920 .01050B .00860A .00910A .00920 -.00030 10 .00950 10875 ---- .00890B .00720A .00720A .00770 -.00030 .00800 7 156 10900 .00660 .00740B .00590A .00640A .00640 -.00020 69 .00660 10 10925 ---- .00610B .00480A .00480A .00520 -.00020 .00540 10950 ---- .00490B .00380A .00380A .00420 -.00020 .00440 10975 ---- .00390B .00310A .00310A .00330 -.00020 .00350 65 11000 ---- .00310B .00240A .00240A .00260 -.00010 .00270 3 11025 ---- .00240B .00190A .00190A .00200 -.00010 .00210 11050 .00150 .00180B .00140A .00180B .00160 .00000 1 .00160 2 82 11075 ---- .00140B .00110A .00110A .00120 .00000 .00120 73 11100 ---- .00100B ---- .00100B .00090 .00000 .00090 1 13 11150 ---- ---- .00045A .00045A .00050 .00000 .00050 2 11200 ---- ---- ---- ---- .00025 .00000 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 .00000 .00005 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 20 10550 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- ---- .00025A .00025A .00030 .00000 .00030 10650 ---- ---- .00045A .00045A .00050 .00000 .00050 12 10675 ---- ---- .00060A .00060A .00070 .00000 .00070 81 10700 ---- .00100B .00080A .00100B .00090 .00000 .00090 77 10725 ---- .00130B .00110A .00130B .00120 .00000 .00120 5 10750 ---- .00170B .00140A .00170B .00160 .00000 .00160 4 10775 .00180 .00220B .00170A .00210B .00210 .00000 1 .00210 1 10800 .00240 .00290B .00220A .00270B .00270 .00000 2 .00270 50 52 10825 .00300 .00370B .00280A .00340B .00340 .00000 1 .00340 10850 ---- .00460B .00360A .00460B .00430 +.00010 .00420 68 82 10875 ---- .00560B .00450A .00560B .00530 +.00010 .00520 10900 ---- .00690B .00550A .00690B .00640 +.00010 .00630 5 5 10925 ---- .00820B .00670A .00820B .00780 +.00020 .00760 10950 ---- .00970B .00810A .00970B .00920 +.00010 .00910 10975 ---- .01140B .00960A .01140B .01080 +.00010 .01070 11000 ---- .01320B .01120A .01320B .01260 +.00020 .01240 11025 ---- .01520B .01300A .01520B .01450 +.00020 .01430 11050 ---- .01720B .01490A .01720B .01660 +.00030 .01630 11075 ---- .01930B .01690A .01930B .01870 +.00030 .01840 11100 ---- .02150B .01910A .02150B .02090 +.00030 .02060 11150 ---- .02620B .02360A .02620B .02550 +.00040 .02510 11200 ---- .03100B .02830A .03100B .03020 +.00030 .02990 11250 ---- .03580B .03310A .03580B .03510 +.00040 .03470 11300 ---- .04070B .03810A .04070B .04000 +.00040 .03960 11350 ---- .04570B .04300A .04570B .04490 +.00030 .04460 11400 ---- .05060B .04800A .05060B .04990 +.00040 .04950 11450 ---- .05550B .05300A .05550B .05490 +.00040 .05450 11500 ---- .06050B .05790A .06050B .05990 +.00040 .05950 11550 ---- .06550B .06290A .06550B .06480 +.00030 .06450 11600 ---- .07050B .06790A .07050B .06980 +.00030 .06950 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24760B .24500A .24500A .24570 -.00040 .24610 08500 ---- .23770B .23500A .23500A .23570 -.00040 .23610 08600 ---- .22760B .22500A .22500A .22580 -.00030 .22610 08700 ---- .21770B .21500A .21500A .21580 -.00030 .21610 08800 ---- .20760B .20500A .20500A .20580 -.00030 .20610 80 08900 ---- .19760B .19500A .19500A .19580 -.00030 .19610 09000 ---- .18760B .18500A .18500A .18580 -.00030 .18610 09100 ---- .17770B .17500A .17500A .17580 -.00030 .17610 09200 ---- .16770B .16500A .16500A .16580 -.00030 .16610 09300 ---- .15770B .15490A .15490A .15580 -.00030 .15610 09400 ---- .14770B .14500A .14500A .14580 -.00030 .14610 09450 ---- .14270B .14000A .14000A .14080 -.00030 .14110 09500 ---- .13770B .13510A .13510A .13580 -.00030 .13610 1 09550 ---- .13270B .13010A .13010A .13080 -.00030 .13110 09600 ---- .12770B .12510A .12510A .12580 -.00030 .12610 09650 ---- .12270B .12010A .12010A .12080 -.00030 .12110 09700 ---- .11770B .11500A .11500A .11580 -.00030 .11610 09750 ---- .11280B .11000A .11000A .11080 -.00030 .11110 10 09800 ---- .10770B .10510A .10510A .10580 -.00030 .10610 32 09850 ---- .10270B .10010A .10010A .10080 -.00030 .10110 09900 ---- .09770B .09510A .09510A .09580 -.00030 .09610 09950 ---- .09270B .09010A .09010A .09080 -.00030 .09110 10000 ---- .08770B .08500A .08500A .08580 -.00040 .08620 3 10050 ---- .08270B .08000A .08000A .08080 -.00040 .08120 10100 ---- .07770B .07500A .07500A .07580 -.00040 .07620 10150 ---- .07270B .07000A .07000A .07080 -.00040 .07120 10200 ---- .06770B .06500A .06500A .06580 -.00040 .06620 10250 ---- .06270B .06000A .06000A .06080 -.00040 .06120 1 10300 ---- .05780B .05500A .05500A .05580 -.00040 .05620 10350 ---- .05270B .05000A .05000A .05080 -.00040 .05120 10400 ---- .04770B .04500A .04500A .04580 -.00040 .04620 10450 ---- .04280B .04000A .04000A .04080 -.00040 .04120 2 10500 ---- .03780B .03510A .03510A .03580 -.00040 2 .03620 25 10525 ---- .03530B .03260A .03260A .03330 -.00040 .03370 10550 ---- .03280B .03010A .03010A .03080 -.00040 .03120 53 10575 ---- .03030B .02760A .02760A .02830 -.00040 .02870 10600 ---- .02780B .02510A .02510A .02580 -.00040 .02620 323 10625 ---- .02540B .02260A .02260A .02330 -.00040 .02370 10650 .02090 .02280B .02010A .02060A .02090 -.00030 2 .02120 124 10675 ---- .02030B .01760A .01760A .01840 -.00040 .01880 10700 ---- .01790B .01520A .01520A .01600 -.00030 .01630 1 246 10725 ---- .01550B .01280A .01280A .01360 -.00030 .01390 86 10750 ---- .01300B .01050A .01050A .01130 -.00030 10 .01160 274 10775 ---- .01080B .00830A .00830A .00910 -.00030 1 .00940 100 10800 .00700 .00860B .00630A .00860B .00710 -.00020 8 .00730 8 3447 10825 ---- .00670B .00470A .00470A .00530 -.00020 4 .00550 8 394 10850 .00330 .00490B .00320 .00340A .00370 -.00030 287 .00400 52 1808 10875 .00230 .00350B .00230 .00230A .00260 -.00020 77 .00280 436 484 10900 .00170 .00240B .00150A .00160A .00170 -.00010 150 .00180 65 3513 10925 .00130 .00150B .00090A .00100A .00110 -.00010 6 .00120 20 877 10950 .00080 .00090B .00060A .00060A .00070 .00000 32 .00070 20 4215 10975 ---- .00050B .00030A .00030A .00040 .00000 4 .00040 1 817 11000 .00020 .00030B .00015 .00020 .00025 .00000 517 .00025 14 7017 11025 .00015 .00015 .00015 .00015 .00015 +.00005 1 .00010 5 11050 .00010 .00010 .00005 .00005 .00010 +.00005 14 .00005 53 1934 11100 ---- ---- ---- ---- CAB .00000 CAB 1070 11150 ---- ---- ---- ---- CAB .00000 CAB 1676 11200 ---- ---- ---- ---- CAB .00000 CAB 1253 11250 ---- ---- ---- ---- CAB .00000 CAB 395 11300 ---- ---- ---- ---- CAB .00000 CAB 706 11350 ---- ---- ---- ---- CAB .00000 CAB 257 11400 ---- ---- ---- ---- CAB .00000 CAB 2508 11450 ---- ---- ---- ---- CAB .00000 CAB 37 11500 ---- ---- ---- ---- CAB .00000 CAB 831 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 55 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18110B .17840A .17840A .17910 -.00040 .17950 09200 ---- .17110B .16850A .16850A .16920 -.00030 .16950 09300 ---- .16110B .15850A .15850A .15920 -.00040 .15960 09400 ---- .15120B .14860A .14860A .14930 -.00030 .14960 09500 ---- .14120B .13860A .13860A .13930 -.00030 .13960 09600 ---- .13130B .12860A .12860A .12940 -.00030 .12970 09700 ---- .12130B .11870A .11870A .11940 -.00030 .11970 09800 ---- .11140B .10870A .10870A .10950 -.00030 .10980 09900 ---- .10140B .09880A .09880A .09950 -.00030 .09980 10000 ---- .09150B .08880A .08880A .08950 -.00040 .08990 10100 ---- .08150B .07880A .07880A .07960 -.00030 .07990 10150 ---- .07660B .07380A .07380A .07460 -.00040 .07500 10200 ---- .07160B .06890A .06890A .06960 -.00040 .07000 10250 ---- .06670B .06390A .06390A .06470 -.00030 .06500 1 10300 ---- .06160B .05890A .05890A .05970 -.00040 .06010 10350 ---- .05670B .05400A .05400A .05480 -.00030 .05510 10400 ---- .05170B .04910A .04910A .04980 -.00040 .05020 10450 ---- .04680B .04410A .04410A .04490 -.00030 .04520 2 10500 ---- .04190B .03920A .03920A .04000 -.00030 .04030 279 10550 ---- .03700B .03440A .03440A .03510 -.00030 .03540 80 10600 ---- .03220B .02960A .02960A .03030 -.00040 .03070 120 10650 ---- .02750B .02500A .02500A .02570 -.00030 .02600 161 10700 .02300 .02300 .02050A .02120A .02130 -.00030 1 .02160 137 10750 ---- .01880B .01640A .01640A .01720 -.00020 .01740 831 10800 ---- .01480B .01270A .01270A .01340 -.00020 7 .01360 5 378 10850 .01000 .01130B .00950A .01130B .01010 -.00020 2 .01030 5 1618 10900 .00720 .00830B .00680A .00760 .00730 -.00020 166 .00750 15 3595 10950 .00500 .00590 .00470A .00540B .00510 -.00020 166 .00530 2 1758 11000 .00350 .00400B .00310A .00340 .00340 -.00020 14 .00360 15 3037 11050 .00190 .00260 .00190 .00220A .00220 -.00010 25 .00230 1429 11100 .00120 .00150 .00110 .00140A .00130 -.00010 181 .00140 73 657 11150 .00100 .00100 .00100 .00090A .00070 -.00010 292 .00080 2 1025 11200 .00050 .00050 .00050 .00050 .00045 .00000 7 .00045 1 406 11250 .00025 .00030B .00025 .00030B .00030 .00000 5 .00030 4 1695 11300 .00025 .00025 .00020A .00025 .00020 -.00005 8 .00025 20 374 11350 ---- ---- .00015A .00015A .00010 -.00010 .00020 108 11400 ---- ---- ---- ---- .00005 -.00005 281 .00010 5 1125 11450 ---- ---- ---- ---- .00005 .00000 .00005 202 11500 ---- ---- ---- ---- .00005 .00000 .00005 11 135 11550 ---- ---- ---- ---- .00005 .00000 .00005 72 11600 ---- ---- ---- ---- .00005 .00000 .00005 10 214 11650 ---- ---- ---- ---- CAB -.00005 .00005 125 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 4 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18030B .17760A .17760A .17840 -.00030 .17870 09200 ---- .17040B .16770A .16770A .16850 -.00030 .16880 09300 ---- .16050B .15780A .15780A .15860 -.00030 .15890 09400 ---- .15060B .14790A .14790A .14870 -.00030 .14900 09500 ---- .14070B .13800A .13800A .13880 -.00030 .13910 09600 ---- .13070B .12810A .12810A .12880 -.00040 .12920 09700 ---- .12080B .11820A .11820A .11890 -.00040 .11930 09800 ---- .11090B .10830A .10830A .10900 -.00030 .10930 09900 ---- .10100B .09840A .09840A .09910 -.00030 .09940 10000 ---- .09110B .08840A .08840A .08920 -.00040 .08960 10100 ---- .08120B .07860A .07860A .07930 -.00040 .07970 10150 ---- .07640B .07360A .07360A .07440 -.00030 .07470 10200 ---- .07140B .06870A .06870A .06950 -.00030 .06980 10250 ---- .06650B .06380A .06380A .06460 -.00030 .06490 10300 ---- .06160B .05880A .05880A .05970 -.00030 .06000 10350 ---- .05670B .05400A .05400A .05480 -.00040 .05520 10400 ---- .05180B .04920A .04920A .05000 -.00030 .05030 10450 ---- .04710B .04450A .04450A .04520 -.00040 .04560 18 10500 ---- .04230B .03980A .03980A .04050 -.00040 .04090 177 10550 ---- .03780B .03520A .03520A .03590 -.00040 .03630 41 10600 ---- .03320B .03070A .03070A .03150 -.00030 .03180 79 10650 ---- .02890B .02650A .02650A .02720 -.00040 .02760 123 10700 ---- .02470B .02240A .02240A .02320 -.00030 .02350 98 10750 ---- .02080B .01870A .01870A .01940 -.00040 .01980 61 10800 ---- .01720B .01530A .01530A .01600 -.00030 .01630 1 2652 10850 ---- .01390B .01230A .01230A .01290 -.00030 2 .01320 9 259 10900 .01010 .01110B .00960A .00960A .01020 -.00020 17 .01040 69 309 10950 ---- .00870B .00740A .00740A .00790 -.00020 .00810 212 11000 .00600 .00650B .00560A .00560A .00600 -.00010 22 .00610 222 11050 .00430 .00480B .00410A .00480B .00440 -.00010 11 .00450 31 986 11100 ---- .00350B .00300A .00300A .00320 -.00010 7 .00330 1 3409 11150 .00220 .00250B .00210A .00230B .00230 -.00010 6 .00240 15 134 11200 ---- ---- .00150A .00150A .00160 -.00010 4 .00170 8 137 11250 ---- ---- .00110A .00110A .00110 -.00010 6 .00120 1 80 11300 ---- ---- ---- ---- .00080 .00000 31 .00080 45 1176 11350 ---- ---- ---- ---- .00060 +.00010 13 .00050 5 125 11400 .00030 .00035B .00030 .00035B .00035 .00000 7 .00035 1 86 11450 ---- ---- ---- ---- .00025 .00000 .00025 20 43 11500 ---- ---- ---- ---- .00015 .00000 .00015 150 11550 ---- ---- ---- ---- .00010 .00000 .00010 62 11600 ---- ---- ---- ---- .00010 .00000 .00010 68 11650 ---- ---- ---- ---- .00005 .00000 .00005 54 11700 ---- ---- ---- ---- .00005 .00000 .00005 343 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 10 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .23850B .23580A .23580A .23670 -.00030 .23700 08600 ---- .22870B .22610A .22610A .22680 -.00040 .22720 08700 ---- .21880B .21620A .21620A .21700 -.00030 .21730 08800 ---- .20890B .20630A .20630A .20710 -.00030 .20740 08900 ---- .19910B .19650A .19650A .19720 -.00040 .19760 09000 ---- .18920B .18660A .18660A .18740 -.00030 .18770 09100 ---- .17940B .17680A .17680A .17750 -.00030 .17780 09200 ---- .16950B .16690A .16690A .16770 -.00030 .16800 09300 ---- .15960B .15700A .15700A .15780 -.00030 .15810 09400 ---- .14980B .14720A .14720A .14790 -.00040 .14830 09450 ---- .14490B .14220A .14220A .14300 -.00030 .14330 09500 ---- .13990B .13730A .13730A .13810 -.00030 .13840 09550 ---- .13500B .13240A .13240A .13310 -.00040 .13350 09600 ---- .13010B .12750A .12750A .12820 -.00040 .12860 09650 ---- .12520B .12250A .12250A .12330 -.00030 .12360 09700 ---- .12020B .11760A .11760A .11840 -.00030 .11870 09750 ---- .11530B .11270A .11270A .11340 -.00040 .11380 09800 ---- .11040B .10780A .10780A .10850 -.00040 .10890 09850 ---- .10550B .10290A .10290A .10360 -.00040 .10400 09900 ---- .10060B .09790A .09790A .09870 -.00040 .09910 09950 ---- .09570B .09300A .09300A .09380 -.00030 .09410 10000 ---- .09080B .08820A .08820A .08890 -.00030 .08920 308 10050 ---- .08590B .08330A .08330A .08400 -.00040 .08440 10100 ---- .08100B .07840A .07840A .07910 -.00040 .07950 1 194 10150 ---- .07610B .07350A .07350A .07430 -.00040 .07470 10200 ---- .07130B .06870A .06870A .06950 -.00030 .06980 10250 ---- .06650B .06390A .06390A .06470 -.00030 .06500 10300 ---- .06170B .05910A .05910A .05990 -.00030 .06020 10350 ---- .05690B .05440A .05440A .05510 -.00030 .05540 10400 ---- .05220B .04970A .04970A .05040 -.00040 .05080 1 10450 ---- .04760B .04510A .04510A .04590 -.00030 .04620 36 10500 ---- .04310B .04060A .04060A .04140 -.00040 .04180 1 2 10550 ---- .03870B .03630A .03630A .03710 -.00040 .03750 40 10600 ---- .03460B .03210A .03210A .03290 -.00040 .03330 201 10650 ---- .03050B .02820A .02820A .02900 -.00030 .02930 45 10700 ---- .02650B .02440A .02440A .02520 -.00030 .02550 1497 10750 ---- .02280B .02080A .02080A .02160 -.00040 .02200 56 10800 ---- .01940B .01760A .01760A .01830 -.00030 .01860 1 1005 10850 .01490 .01630B .01470A .01470A .01530 -.00030 1 .01560 70 412 10900 ---- .01350B .01200A .01200A .01260 -.00030 .01290 11 2551 10950 ---- .01100B .00970A .00970A .01030 -.00020 .01050 350 11000 .00890 .00890 .00780A .00830A .00830 -.00010 10 .00840 77 3410 11050 ---- .00710B .00610A .00610A .00650 -.00010 .00660 3 261 11100 .00500 .00550B .00480A .00550B .00510 -.00010 3 .00520 6 2429 11150 ---- .00420B .00370A .00370A .00390 -.00010 .00400 1 163 11200 ---- .00320B .00280A .00320B .00300 -.00010 2 .00310 3 3367 11250 .00210 .00240B .00210 .00240B .00220 -.00010 4 .00230 1 94 11300 ---- ---- .00160A .00160A .00160 -.00020 .00180 19 2766 11350 ---- ---- .00120A .00120A .00120 -.00010 21 .00130 8 259 11400 ---- ---- .00090A .00090A .00090 -.00010 23 .00100 17 2125 11450 ---- ---- ---- ---- .00070 .00000 15 .00070 7 167 11500 ---- ---- .00050A .00050A .00050 -.00010 .00060 4 216 11550 ---- ---- ---- ---- .00035 -.00005 .00040 11 11600 ---- ---- ---- ---- .00025 -.00005 1 .00030 4 85 11650 ---- ---- ---- ---- .00020 .00000 .00020 98 11700 ---- ---- ---- ---- .00015 -.00005 .00020 406 11750 ---- ---- ---- ---- .00015 .00000 .00015 104 11800 ---- ---- ---- ---- .00010 .00000 .00010 83 11850 ---- ---- ---- ---- .00005 .00000 5 .00005 49 11900 ---- ---- ---- ---- .00005 .00000 .00005 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17290B .17040A .17040A .17120 -.00020 .17140 09300 ---- .16310B .16060A .16060A .16130 -.00030 .16160 09400 ---- .15320B .15080A .15080A .15150 -.00030 .15180 09500 ---- .14340B .14100A .14100A .14170 -.00030 .14200 09600 ---- .13360B .13120A .13120A .13190 -.00030 .13220 09700 ---- .12390B .12140A .12140A .12210 -.00030 .12240 09800 ---- .11410B .11160A .11160A .11230 -.00030 .11260 09900 ---- .10430B .10190A .10190A .10260 -.00030 .10290 10000 ---- .09460B .09220A .09220A .09280 -.00030 .09310 10100 ---- .08490B .08240A .08240A .08320 -.00030 .08350 10150 ---- .08010B .07770A .07770A .07840 -.00030 .07870 10200 ---- .07530B .07290A .07290A .07360 -.00030 .07390 10250 ---- .07050B .06810A .06810A .06880 -.00040 .06920 10300 ---- .06580B .06330A .06330A .06410 -.00040 .06450 10350 ---- .06110B .05870A .05870A .05950 -.00030 .05980 10400 ---- .05650B .05420A .05420A .05490 -.00030 .05520 10450 ---- .05190B .04970A .04970A .05030 -.00040 .05070 10500 ---- .04750B .04530A .04530A .04590 -.00040 .04630 10550 ---- .04310B .04100A .04100A .04170 -.00030 .04200 10600 ---- .03890B .03680A .03680A .03750 -.00030 .03780 1 10650 ---- .03490B .03280A .03280A .03350 -.00030 .03380 110 10700 ---- .03100B .02900A .02900A .02970 -.00030 .03000 10750 ---- .02730B .02540A .02540A .02610 -.00030 .02640 370 10800 ---- .02370B .02210A .02210A .02270 -.00030 .02300 644 10850 ---- .02050B .01900A .01900A .01960 -.00020 .01980 188 10900 ---- .01750B .01610A .01610A .01670 -.00020 .01690 13 557 10950 ---- .01490B .01350A .01350A .01410 -.00010 .01420 24 605 11000 ---- .01240B .01130A .01130A .01170 -.00020 .01190 275 11050 ---- .01020B .00930A .00930A .00960 -.00020 .00980 550 11100 ---- .00830B .00750A .00750A .00780 -.00020 .00800 472 11150 ---- .00670B .00610A .00610A .00630 -.00020 .00650 50 151 11200 ---- .00540B .00480A .00480A .00510 -.00010 .00520 1 216 11250 ---- .00420B .00380A .00380A .00400 -.00010 4 .00410 1 191 11300 ---- ---- .00300A .00300A .00310 -.00020 .00330 90 11350 ---- ---- .00240A .00240A .00250 -.00010 .00260 161 11400 ---- ---- .00190A .00190A .00190 -.00010 .00200 49 220 11450 ---- ---- .00150A .00150A .00150 -.00010 .00160 51 11500 ---- ---- .00120A .00120A .00120 -.00010 1 .00130 4 109 11550 ---- ---- .00090A .00090A .00090 -.00010 4 .00100 2 25 11600 ---- ---- .00070A .00070A .00070 -.00010 .00080 27 11650 ---- ---- ---- ---- .00060 .00000 .00060 49 11700 ---- ---- ---- ---- .00045 .00000 .00045 52 11750 ---- ---- ---- ---- .00035 .00000 .00035 20 11800 ---- ---- ---- ---- .00025 -.00005 .00030 15 11850 ---- ---- ---- ---- .00020 .00000 .00020 11900 ---- ---- ---- ---- .00015 .00000 .00015 11950 ---- ---- ---- ---- .00010 -.00005 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17040 -.00020 .17060 09300 ---- ---- ---- ---- .16060 -.00030 .16090 09400 ---- ---- ---- ---- .15080 -.00030 .15110 09500 ---- ---- ---- ---- .14110 -.00030 .14140 09600 ---- ---- ---- ---- .13140 -.00020 .13160 09700 ---- ---- ---- ---- .12160 -.00030 .12190 09800 ---- ---- ---- ---- .11190 -.00030 .11220 09900 ---- ---- ---- ---- .10230 -.00030 .10260 10000 ---- ---- ---- ---- .09270 -.00030 .09300 10100 ---- ---- ---- ---- .08320 -.00030 .08350 10150 ---- ---- ---- ---- .07850 -.00030 .07880 10200 ---- ---- ---- ---- .07380 -.00030 .07410 10250 ---- ---- ---- ---- .06910 -.00040 .06950 10300 ---- ---- ---- ---- .06460 -.00030 .06490 10350 ---- ---- ---- ---- .06000 -.00040 .06040 1200 10400 ---- ---- ---- ---- .05560 -.00040 .05600 10450 ---- ---- ---- ---- .05120 -.00040 .05160 10500 ---- ---- ---- ---- .04700 -.00040 .04740 10550 ---- ---- .04210A .04210A .04280 -.00040 .04320 1200 10600 ---- .04020B .03810A .03810A .03880 -.00040 .03920 45 10650 ---- .03620B .03430A .03430A .03500 -.00040 .03540 10700 ---- .03250B .03060A .03060A .03130 -.00040 .03170 45 10750 ---- .02890B .02720A .02720A .02780 -.00030 .02810 33 10800 ---- .02550B .02390A .02390A .02450 -.00030 .02480 112 10850 ---- .02240B .02090A .02090A .02150 -.00030 .02180 48 10900 ---- .01940B .01810A .01810A .01860 -.00030 .01890 2 10950 ---- .01680B .01550A .01550A .01600 -.00030 .01630 50 11000 ---- .01440B .01320A .01320A .01360 -.00030 .01390 54 11050 ---- .01220B .01120A .01120A .01150 -.00030 .01180 306 11100 ---- .01020B .00940A .00940A .00970 -.00020 .00990 1 3 11150 ---- .00850B .00780A .00780A .00800 -.00020 .00820 11200 ---- .00700B .00640A .00640A .00670 -.00010 .00680 11 11250 ---- .00570B .00530A .00530A .00550 -.00010 .00560 26 11300 ---- ---- .00430A .00430A .00450 -.00010 .00460 190 11350 ---- .00380B .00350A .00350A .00360 -.00010 .00370 33 11400 ---- ---- .00280A .00280A .00290 -.00010 .00300 29 11450 ---- ---- .00230A .00230A .00240 .00000 .00240 155 11500 ---- ---- .00190A .00190A .00190 -.00010 .00200 3 11550 ---- ---- .00150A .00150A .00150 -.00010 .00160 114 11600 ---- ---- ---- ---- .00120 -.00010 .00130 44 11650 ---- ---- ---- ---- .00100 .00000 .00100 12 11700 ---- ---- ---- ---- .00080 .00000 .00080 44 11800 ---- ---- ---- ---- .00045 -.00005 .00050 15 11900 ---- ---- ---- ---- .00030 .00000 .00030 12000 ---- ---- ---- ---- .00015 -.00005 .00020 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23790 -.00030 .23820 08600 ---- ---- ---- ---- .22820 -.00030 .22850 08700 ---- ---- ---- ---- .21840 -.00030 .21870 08800 ---- ---- ---- ---- .20870 -.00030 .20900 08900 ---- ---- ---- ---- .19900 -.00030 .19930 09000 ---- ---- ---- ---- .18920 -.00030 .18950 09100 ---- ---- ---- ---- .17950 -.00030 .17980 09200 ---- ---- ---- ---- .16980 -.00030 .17010 09300 ---- ---- ---- ---- .16010 -.00030 .16040 09400 ---- ---- ---- ---- .15040 -.00030 .15070 09450 ---- ---- ---- ---- .14550 -.00040 .14590 09500 ---- ---- ---- ---- .14070 -.00030 .14100 09550 ---- ---- ---- ---- .13590 -.00030 .13620 09600 ---- ---- ---- ---- .13100 -.00040 .13140 09650 ---- ---- ---- ---- .12620 -.00030 .12650 09700 ---- ---- ---- ---- .12140 -.00030 .12170 09750 ---- ---- ---- ---- .11660 -.00030 .11690 09800 ---- ---- ---- ---- .11180 -.00030 .11210 09850 ---- ---- ---- ---- .10690 -.00040 .10730 09900 ---- ---- ---- ---- .10220 -.00040 .10260 09950 ---- ---- ---- ---- .09740 -.00040 .09780 10000 ---- ---- ---- ---- .09260 -.00040 .09300 10050 ---- ---- ---- ---- .08790 -.00040 .08830 10100 ---- ---- ---- ---- .08330 -.00030 .08360 10150 ---- ---- ---- ---- .07870 -.00030 .07900 10200 ---- ---- ---- ---- .07410 -.00030 .07440 2 10250 ---- ---- ---- ---- .06960 -.00020 .06980 10300 ---- ---- ---- ---- .06510 -.00020 .06530 10350 ---- ---- ---- ---- .06070 -.00020 .06090 10400 ---- ---- ---- ---- .05640 -.00020 .05660 10450 ---- ---- ---- ---- .05210 -.00020 .05230 10500 ---- ---- .04710A .04710A .04790 -.00030 .04820 1 10550 ---- .04510B .04310A .04310A .04380 -.00040 .04420 10600 ---- .04110B .03920A .03920A .03990 -.00040 .04030 1 10650 ---- .03730B .03540A .03540A .03610 -.00040 .03650 10700 ---- .03360B .03180A .03180A .03250 -.00040 .03290 1 10750 ---- .03010B .02840A .02840A .02910 -.00040 .02950 2 10800 ---- .02680B .02530A .02530A .02580 -.00040 .02620 2 10850 ---- .02370B .02230A .02230A .02280 -.00040 .02320 303 10900 ---- .02080B .01950A .01950A .02000 -.00030 .02030 353 10950 ---- .01820B .01700A .01700A .01740 -.00030 .01770 13 13 11000 ---- .01580B .01470A .01470A .01510 -.00020 .01530 220 11050 ---- .01350B .01260A .01260A .01300 -.00020 .01320 2 11100 ---- .01150B .01070A .01070A .01110 -.00020 .01130 33 11150 ---- .00970B .00910A .00910A .00940 -.00020 .00960 389 11200 ---- .00820B .00760A .00760A .00790 -.00020 1 .00810 356 11250 ---- ---- .00640A .00640A .00660 -.00020 .00680 41 11300 ---- ---- .00530A .00530A .00550 -.00020 .00570 29 11350 ---- ---- .00440A .00440A .00450 -.00020 .00470 30 11400 ---- ---- .00360A .00360A .00370 -.00020 .00390 60 11450 ---- ---- .00300A .00300A .00310 -.00010 1 .00320 71 11500 ---- ---- .00250A .00250A .00250 -.00020 .00270 1 4 11550 ---- ---- .00210A .00210A .00210 -.00010 .00220 112 11600 ---- ---- .00170A .00170A .00170 -.00010 .00180 137 11650 ---- ---- .00140A .00140A .00140 -.00010 .00150 4 11700 ---- ---- ---- ---- .00110 -.00010 .00120 11750 .00090 .00090 .00090 .00090 .00090 -.00010 3 .00100 15 11800 ---- ---- ---- ---- .00080 .00000 .00080 18 11850 ---- ---- ---- ---- .00070 +.00010 .00060 20 11900 ---- ---- ---- ---- .00050 .00000 .00050 2 11950 ---- ---- ---- ---- .00040 .00000 .00040 20 12000 ---- ---- ---- ---- .00035 .00000 .00035 5 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17350 -.00030 .17380 09300 ---- ---- ---- ---- .16380 -.00040 .16420 09400 ---- ---- ---- ---- .15420 -.00030 .15450 09500 ---- ---- ---- ---- .14460 -.00030 .14490 09600 ---- ---- ---- ---- .13500 -.00030 .13530 09700 ---- ---- ---- ---- .12540 -.00030 .12570 09800 ---- ---- ---- ---- .11590 -.00030 .11620 09900 ---- ---- ---- ---- .10640 -.00030 .10670 10000 ---- ---- ---- ---- .09700 -.00030 .09730 10100 ---- ---- ---- ---- .08770 -.00040 .08810 10200 ---- ---- ---- ---- .07850 -.00040 .07890 10250 ---- ---- ---- ---- .07400 -.00040 .07440 10300 ---- ---- ---- ---- .06950 -.00040 .06990 10350 ---- ---- ---- ---- .06510 -.00050 .06560 10400 ---- ---- ---- ---- .06080 -.00040 .06120 10450 ---- ---- ---- ---- .05650 -.00050 .05700 10500 ---- ---- .05170A .05170A .05240 -.00040 .05280 10550 ---- .04960B .04770A .04770A .04840 -.00040 .04880 10600 ---- .04570B .04380A .04380A .04440 -.00040 .04480 67 10650 ---- .04180B .03990A .03990A .04070 -.00030 .04100 10700 ---- .03810B .03630A .03630A .03700 -.00040 .03740 1 10750 ---- .03450B .03280A .03280A .03350 -.00040 .03390 10800 ---- .03110B .02950A .02950A .03020 -.00030 .03050 1 10850 ---- .02790B .02640A .02640A .02700 -.00040 .02740 79 10900 ---- .02490B .02350A .02350A .02410 -.00030 .02440 53 10950 ---- .02200B .02080A .02080A .02130 -.00030 .02160 160 11000 ---- .01950B .01820A .01820A .01870 -.00040 .01910 373 11050 ---- .01710B .01590A .01590A .01640 -.00030 .01670 56 11100 ---- .01490B .01380A .01380A .01430 -.00020 .01450 11150 ---- .01290B .01190A .01190A .01230 -.00030 .01260 100 11200 ---- .01100B .01020A .01020A .01060 -.00020 .01080 212 11250 ---- .00940B .00870A .00870A .00910 -.00010 .00920 11300 ---- .00800B .00740A .00740A .00770 -.00020 .00790 1 11350 ---- ---- .00630A .00630A .00650 -.00020 .00670 11400 ---- .00570B .00530A .00530A .00550 -.00010 .00560 11450 ---- .00480B .00450A .00450A .00460 -.00010 .00470 11500 ---- ---- .00380A .00380A .00390 -.00010 .00400 103 11550 ---- ---- .00320A .00320A .00320 -.00020 .00340 11600 ---- ---- .00270A .00270A .00270 -.00010 .00280 16 11650 ---- ---- .00220A .00220A .00230 -.00010 .00240 50 11700 ---- ---- .00190A .00190A .00190 -.00010 .00200 16 11750 ---- ---- .00160A .00160A .00160 -.00010 .00170 11800 ---- ---- ---- ---- .00130 -.00010 .00140 15 11900 ---- ---- ---- ---- .00090 -.00010 .00100 12000 ---- ---- ---- ---- .00060 -.00010 .00070 1 12100 ---- ---- ---- ---- .00045 .00000 .00045 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15380 -.00030 .15410 09500 ---- ---- ---- ---- .14420 -.00030 .14450 09600 ---- ---- ---- ---- .13470 -.00030 .13500 09700 ---- ---- ---- ---- .12520 -.00040 .12560 09800 ---- ---- ---- ---- .11580 -.00040 .11620 09900 ---- ---- ---- ---- .10650 -.00040 .10690 10000 ---- ---- ---- ---- .09730 -.00040 .09770 10100 ---- ---- ---- ---- .08820 -.00040 .08860 10200 ---- ---- ---- ---- .07930 -.00040 .07970 10300 ---- ---- ---- ---- .07060 -.00050 .07110 10350 ---- ---- ---- ---- .06640 -.00040 .06680 10400 ---- ---- .06180A .06180A .06220 -.00040 .06260 10450 ---- .05940B .05740A .05740A .05820 -.00030 .05850 40 10500 ---- .05540B .05340A .05340A .05420 -.00030 .05450 10550 ---- .05140B .04950A .04950A .05030 -.00030 .05060 10600 ---- .04760B .04580A .04580A .04650 -.00030 .04680 10650 ---- .04390B .04210A .04210A .04280 -.00040 .04320 10700 ---- .04030B .03860A .03860A .03930 -.00030 .03960 10750 ---- .03690B .03520A .03520A .03590 -.00040 .03630 10800 ---- .03360B .03200A .03200A .03270 -.00030 .03300 10850 ---- .03050B .02900A .02900A .02960 -.00040 .03000 10900 ---- .02750B .02620A .02620A .02670 -.00040 .02710 10950 ---- .02470B .02350A .02350A .02400 -.00030 .02430 11 11000 ---- .02230B .02100A .02100A .02150 -.00030 .02180 7 11050 ---- .01980B .01860A .01860A .01910 -.00030 .01940 32 11100 ---- .01750B .01650A .01650A .01700 -.00020 .01720 40 11150 ---- .01550B .01450A .01450A .01500 -.00020 .01520 11200 ---- .01350B .01270A .01270A .01310 -.00030 .01340 11250 ---- .01180B .01110A .01110A .01150 -.00020 .01170 11300 ---- .01030B .00970A .00970A .01000 -.00020 .01020 11350 ---- ---- .00840A .00840A .00870 -.00020 .00890 11400 ---- ---- .00730A .00730A .00750 -.00020 .00770 1 11450 ---- ---- .00630A .00630A .00640 -.00020 .00660 11500 ---- ---- .00540A .00540A .00550 -.00020 .00570 11550 ---- ---- .00470A .00470A .00480 -.00010 .00490 11600 .00420 .00420 .00400A .00420 .00410 -.00020 1 .00430 4 4 11650 ---- ---- .00350A .00350A .00350 -.00020 .00370 11700 ---- ---- .00300A .00300A .00300 -.00010 .00310 11750 ---- ---- .00260A .00260A .00260 -.00010 .00270 11800 ---- ---- .00220A .00220A .00220 -.00010 .00230 11900 ---- ---- ---- ---- .00170 .00000 .00170 15 12000 ---- ---- ---- ---- .00130 .00000 .00130 1 12100 ---- ---- .00090A .00090A .00100 .00000 .00100 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 .00000 .00050 12400 ---- ---- ---- ---- .00035 .00000 .00035 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17230 -.00030 .17260 09300 ---- ---- ---- ---- .16280 -.00030 .16310 09400 ---- ---- ---- ---- .15330 -.00030 .15360 09500 ---- ---- ---- ---- .14380 -.00040 .14420 09600 ---- ---- ---- ---- .13440 -.00040 .13480 09700 ---- ---- ---- ---- .12510 -.00040 .12550 09800 ---- ---- ---- ---- .11580 -.00040 .11620 1000 09900 ---- ---- ---- ---- .10660 -.00040 .10700 10000 ---- ---- ---- ---- .09750 -.00040 .09790 1000 10100 ---- ---- ---- ---- .08860 -.00040 .08900 10200 ---- ---- ---- ---- .07980 -.00040 .08020 10250 ---- ---- ---- ---- .07550 -.00040 .07590 10300 ---- ---- ---- ---- .07130 -.00040 .07170 40 10350 ---- ---- ---- ---- .06710 -.00040 .06750 10400 ---- .06420B .06220A .06220A .06300 -.00040 .06340 10450 ---- .06020B .05820A .05820A .05900 -.00030 .05930 10500 ---- .05620B .05430A .05430A .05500 -.00040 .05540 1 10550 ---- .05230B .05050A .05050A .05120 -.00040 .05160 10600 ---- .04860B .04680A .04680A .04750 -.00030 .04780 1000 10650 ---- .04500B .04320A .04320A .04390 -.00030 .04420 10700 ---- .04140B .03970A .03970A .04040 -.00030 .04070 10750 ---- .03810B .03640A .03640A .03710 -.00030 .03740 34 10800 ---- .03480B .03320A .03320A .03390 -.00030 .03420 3756 10850 ---- .03170B .03030A .03030A .03090 -.00030 .03120 1096 10900 ---- .02880B .02740A .02740A .02800 -.00030 .02830 46 10950 ---- .02600B .02470A .02470A .02530 -.00030 .02560 205 11000 ---- .02350B .02220A .02220A .02280 -.00030 30 .02310 19094 11050 ---- .02100B .01990A .01990A .02040 -.00030 .02070 176 11100 ---- .01870B .01770A .01770A .01820 -.00030 .01850 3792 11150 ---- .01660B .01570A .01570A .01620 -.00020 .01640 2 11200 ---- .01470B .01380A .01380A .01430 -.00030 .01460 25 11250 ---- .01300B .01220A .01220A .01260 -.00020 .01280 50 11300 ---- .01140B .01070A .01070A .01110 -.00020 .01130 1 135 11350 ---- .01000B .00940A .00940A .00970 -.00020 .00990 201 11400 ---- ---- .00830A .00830A .00850 -.00020 .00870 408 11450 ---- ---- .00720A .00720A .00740 -.00020 .00760 100 11500 ---- ---- .00630A .00630A .00640 -.00020 90 .00660 367 11550 ---- ---- .00540A .00540A .00560 -.00020 .00580 250 11600 ---- ---- .00480A .00480A .00490 -.00010 .00500 16 11650 ---- ---- .00410A .00410A .00420 -.00020 .00440 11700 ---- ---- .00360A .00360A .00370 -.00010 .00380 11750 ---- ---- .00310A .00310A .00320 -.00010 .00330 5 11800 ---- ---- .00270A .00270A .00280 -.00010 .00290 6 11850 ---- ---- .00240A .00240A .00240 -.00010 .00250 11900 ---- ---- .00210A .00210A .00210 -.00010 .00220 12 11950 ---- ---- .00180A .00180A .00190 .00000 .00190 12000 ---- ---- .00160A .00160A .00160 -.00010 .00170 2 12100 ---- ---- .00120A .00120A .00130 .00000 .00130 4 12200 ---- ---- .00090A .00090A .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 1 12500 ---- ---- ---- ---- .00050 .00000 .00050 47 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00035 +.00005 .00030 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15770 -.00010 .15780 09500 ---- ---- ---- ---- .14820 -.00020 .14840 09600 ---- ---- ---- ---- .13880 -.00030 .13910 09700 ---- ---- ---- ---- .12950 -.00030 .12980 09800 ---- ---- ---- ---- .12020 -.00030 .12050 09900 ---- ---- ---- ---- .11100 -.00040 .11140 10000 ---- ---- ---- ---- .10200 -.00040 .10240 10100 ---- ---- ---- ---- .09310 -.00040 .09350 10200 ---- ---- ---- ---- .08430 -.00040 .08470 10300 ---- ---- ---- ---- .07580 -.00040 .07620 10400 ---- .06880B .06690A .06690A .06760 -.00030 .06790 10450 ---- .06470B .06290A .06290A .06350 -.00040 .06390 10500 ---- .06070B .05890A .05890A .05960 -.00030 .05990 10550 ---- .05690B .05500A .05500A .05570 -.00040 .05610 10600 ---- .05310B .05130A .05130A .05200 -.00030 .05230 10650 ---- .04940B .04760A .04760A .04830 -.00030 .04860 10700 ---- .04580B .04410A .04410A .04480 -.00030 .04510 10750 ---- .04230B .04070A .04070A .04140 -.00020 .04160 10800 ---- .03900B .03740A .03740A .03810 -.00020 .03830 5 10850 ---- .03580B .03430A .03430A .03490 -.00030 .03520 10900 ---- .03280B .03130A .03130A .03190 -.00020 .03210 10950 ---- .02990B .02850A .02850A .02910 -.00020 .02930 11000 ---- .02710B .02590A .02590A .02640 -.00020 .02660 11050 ---- .02460B .02330A .02330A .02390 -.00010 .02400 63 11100 ---- .02210B .02100A .02100A .02150 -.00010 .02160 11150 ---- .01980B .01880A .01880A .01930 -.00010 .01940 11200 ---- .01770B .01680A .01680A .01720 -.00010 .01730 11250 ---- .01580B .01500A .01500A .01540 .00000 .01540 11300 ---- .01400B .01320A .01320A .01360 -.00010 .01370 11350 ---- .01240B .01170A .01170A .01210 .00000 .01210 11400 ---- .01090B .01040A .01040A .01070 .00000 .01070 1 1 11450 ---- .00960B .00910A .00910A .00940 -.00010 .00950 11500 ---- .00840B .00800A .00800A .00820 -.00010 .00830 11550 ---- .00740B .00710A .00710A .00720 -.00010 .00730 11600 ---- ---- .00620A .00620A .00630 -.00020 .00650 11650 ---- ---- .00540A .00540A .00560 -.00010 .00570 11700 ---- ---- .00480A .00480A .00490 -.00010 .00500 11800 ---- ---- .00370A .00370A .00370 -.00010 .00380 11900 ---- ---- .00280A .00280A .00290 .00000 .00290 12000 ---- ---- .00220A .00220A .00220 -.00010 .00230 14 12100 ---- ---- ---- ---- .00170 .00000 .00170 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00030 -.00005 .00035 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15700 -.00040 .15740 09500 ---- ---- ---- ---- .14770 -.00030 .14800 09600 ---- ---- ---- ---- .13850 -.00030 .13880 09700 ---- ---- ---- ---- .12930 -.00030 .12960 09800 ---- ---- ---- ---- .12010 -.00040 .12050 09900 ---- ---- ---- ---- .11110 -.00040 .11150 10000 ---- ---- ---- ---- .10220 -.00040 .10260 10100 ---- ---- ---- ---- .09350 -.00030 .09380 10200 ---- ---- ---- ---- .08490 -.00030 .08520 40 10300 ---- ---- ---- ---- .07650 -.00040 .07690 10400 ---- .06950B .06760A .06760A .06840 -.00030 .06870 40 10450 ---- .06550B .06370A .06370A .06440 -.00040 .06480 10500 ---- .06160B .05980A .05980A .06050 -.00040 .06090 10550 ---- .05780B .05600A .05600A .05670 -.00040 .05710 10600 ---- .05410B .05230A .05230A .05300 -.00030 .05330 10650 ---- .05040B .04870A .04870A .04940 -.00030 .04970 10700 ---- .04690B .04520A .04520A .04590 -.00030 .04620 10750 ---- .04350B .04190A .04190A .04250 -.00030 .04280 10800 ---- .04020B .03870A .03870A .03930 -.00030 .03960 10850 ---- .03710B .03560A .03560A .03620 -.00020 .03640 10900 ---- .03410B .03270A .03270A .03330 -.00020 .03350 1 10950 ---- .03120B .02990A .02990A .03050 -.00010 .03060 11000 ---- .02850B .02720A .02720A .02780 -.00010 .02790 11050 ---- .02600B .02470A .02470A .02530 -.00010 .02540 11100 ---- .02350B .02230A .02230A .02290 -.00010 .02300 11150 ---- .02130B .02010A .02010A .02070 -.00010 .02080 11200 ---- .01910B .01810A .01810A .01860 -.00010 .01870 11250 ---- .01720B .01630A .01630A .01670 -.00010 .01680 11300 ---- .01540B .01450A .01450A .01500 .00000 .01500 11350 ---- .01370B .01300A .01300A .01340 .00000 .01340 11400 ---- .01220B .01160A .01160A .01190 -.00010 .01200 11450 ---- .01080B .01030A .01030A .01060 -.00010 .01070 11500 ---- .00960B .00910A .00910A .00940 -.00010 .00950 11550 ---- .00850B .00810A .00810A .00830 -.00010 .00840 11600 ---- ---- .00720A .00720A .00740 -.00010 .00750 11700 ---- ---- .00570A .00570A .00580 -.00010 .00590 11800 ---- ---- .00440A .00440A .00450 -.00010 .00460 11900 ---- ---- .00350A .00350A .00350 -.00010 .00360 12000 ---- ---- .00270A .00270A .00280 .00000 .00280 12100 ---- ---- .00210A .00210A .00220 .00000 .00220 12200 ---- ---- ---- ---- .00160 -.00010 .00170 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16630 -.00030 .16660 09400 ---- ---- ---- ---- .15700 -.00030 .15730 09500 ---- ---- ---- ---- .14770 -.00030 .14800 09600 ---- ---- ---- ---- .13850 -.00030 .13880 09700 ---- ---- ---- ---- .12930 -.00030 .12960 09800 ---- ---- ---- ---- .12020 -.00030 .12050 09900 ---- ---- ---- ---- .11120 -.00030 .11150 10000 ---- ---- ---- ---- .10240 -.00030 .10270 10100 ---- ---- ---- ---- .09370 -.00030 .09400 10200 ---- ---- ---- ---- .08520 -.00030 .08550 10250 ---- ---- ---- ---- .08100 -.00030 .08130 40 10300 ---- .07800B .07620A .07620A .07690 -.00030 .07720 40 10350 ---- .07400B .07210A .07210A .07290 -.00030 .07320 10400 ---- .07000B .06810A .06810A .06890 -.00030 .06920 10450 ---- .06610B .06420A .06420A .06500 -.00030 .06530 10500 ---- .06220B .06040A .06040A .06120 -.00020 .06140 10550 ---- .05840B .05660A .05660A .05740 -.00030 .05770 10600 ---- .05480B .05300A .05300A .05380 -.00020 .05400 10650 ---- .05120B .04950A .04950A .05020 -.00030 .05050 10700 ---- .04770B .04610A .04610A .04680 -.00020 .04700 10750 ---- .04440B .04280A .04280A .04350 -.00010 .04360 10800 ---- .04110B .03960A .03960A .04030 -.00010 .04040 92 10850 ---- .03800B .03650A .03650A .03720 -.00010 2 .03730 2 10900 ---- .03500B .03360A .03360A .03430 -.00010 2 .03440 10950 ---- .03220B .03090A .03090A .03150 -.00010 .03160 11000 ---- .02950B .02820A .02820A .02880 -.00010 .02890 11050 ---- .02690B .02560A .02560A .02630 -.00010 .02640 11100 ---- .02450B .02330A .02330A .02400 .00000 .02400 11 11150 ---- .02220B .02110A .02110A .02170 .00000 .02170 11 11200 ---- .02010B .01900A .01900A .01960 .00000 .01960 11250 ---- .01810B .01720A .01720A .01770 .00000 .01770 11300 ---- .01630B .01540A .01540A .01590 .00000 .01590 11350 ---- .01460B .01380A .01380A .01430 .00000 .01430 11400 ---- .01310B .01240A .01240A .01280 .00000 .01280 11450 ---- .01170B .01110A .01110A .01140 .00000 .01140 11500 ---- .01040B .00990A .00990A .01020 .00000 .01020 11550 ---- .00930B .00880A .00880A .00910 .00000 .00910 11600 ---- ---- .00790A .00790A .00810 -.00010 .00820 11650 ---- ---- .00700A .00700A .00720 -.00010 .00730 11700 ---- ---- .00630A .00630A .00640 -.00010 .00650 11750 ---- ---- .00560A .00560A .00570 -.00010 .00580 11800 ---- ---- .00500A .00500A .00510 -.00010 .00520 11850 ---- ---- .00440A .00440A .00450 -.00010 .00460 11900 ---- ---- .00400A .00400A .00400 -.00010 .00410 11950 ---- ---- .00350A .00350A .00360 -.00010 .00370 12000 ---- ---- .00310A .00310A .00320 -.00010 .00330 12100 ---- ---- .00250A .00250A .00250 -.00010 .00260 12200 ---- ---- .00200A .00200A .00200 -.00010 .00210 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00045 .00000 .00045 1 12900 ---- ---- ---- ---- .00035 .00000 .00035 13000 ---- ---- ---- ---- .00025 .00000 .00025 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16950 -.00040 .16990 09400 ---- ---- ---- ---- .16050 -.00030 .16080 09500 ---- ---- ---- ---- .15140 -.00040 .15180 09600 ---- ---- ---- ---- .14250 -.00030 .14280 09700 ---- ---- ---- ---- .13360 -.00030 .13390 09800 ---- ---- ---- ---- .12480 -.00030 .12510 09900 ---- ---- ---- ---- .11610 -.00030 .11640 10000 ---- ---- ---- ---- .10760 -.00030 .10790 10100 ---- ---- ---- ---- .09910 -.00030 .09940 10200 ---- ---- ---- ---- .09090 -.00020 .09110 10300 ---- ---- ---- ---- .08280 -.00020 .08300 10350 ---- ---- ---- ---- .07880 -.00030 .07910 10400 ---- ---- ---- ---- .07490 -.00030 .07520 10450 ---- ---- ---- ---- .07110 -.00020 .07130 10500 ---- ---- ---- ---- .06730 -.00020 .06750 10550 ---- ---- ---- ---- .06360 -.00020 .06380 10600 ---- ---- ---- ---- .05990 -.00030 .06020 10650 ---- ---- ---- ---- .05640 -.00020 .05660 10700 ---- ---- ---- ---- .05290 -.00030 .05320 10750 ---- ---- ---- ---- .04960 -.00020 .04980 10800 ---- ---- ---- ---- .04630 -.00020 .04650 10850 ---- ---- ---- ---- .04320 -.00020 .04340 10900 ---- ---- ---- ---- .04020 -.00020 .04040 10950 ---- ---- ---- ---- .03730 -.00020 .03750 11000 ---- ---- ---- ---- .03450 -.00020 .03470 11050 ---- ---- ---- ---- .03190 -.00010 .03200 11100 ---- ---- ---- ---- .02940 -.00010 .02950 11150 ---- ---- ---- ---- .02700 -.00020 .02720 11200 ---- ---- ---- ---- .02480 -.00010 .02490 11250 ---- ---- ---- ---- .02270 -.00020 .02290 11300 ---- ---- ---- ---- .02080 -.00010 .02090 11350 ---- ---- ---- ---- .01900 -.00010 .01910 11400 ---- ---- ---- ---- .01730 -.00010 .01740 11450 ---- ---- ---- ---- .01570 -.00020 .01590 11500 ---- ---- ---- ---- .01430 -.00010 .01440 11550 ---- ---- ---- ---- .01300 -.00010 .01310 11600 ---- ---- ---- ---- .01180 -.00010 .01190 11650 ---- ---- ---- ---- .01070 -.00010 .01080 11700 ---- ---- ---- ---- .00970 -.00010 .00980 11750 ---- ---- ---- ---- .00880 -.00010 .00890 11800 ---- ---- ---- ---- .00800 .00000 .00800 11850 ---- ---- ---- ---- .00720 -.00010 .00730 11900 ---- ---- ---- ---- .00650 -.00010 .00660 11950 ---- ---- ---- ---- .00590 .00000 .00590 12000 ---- ---- ---- ---- .00530 -.00010 .00540 12050 ---- ---- ---- ---- .00480 .00000 .00480 12100 ---- ---- ---- ---- .00430 -.00010 .00440 12200 ---- ---- ---- ---- .00350 .00000 .00350 12300 ---- ---- ---- ---- .00290 .00000 .00290 12400 ---- ---- ---- ---- .00240 .00000 .00240 12500 ---- ---- ---- ---- .00200 .00000 .00200 12600 ---- ---- ---- ---- .00160 .00000 .00160 12700 ---- ---- ---- ---- .00130 -.00010 .00140 12800 ---- ---- ---- ---- .00110 .00000 .00110 12900 ---- ---- ---- ---- .00090 .00000 .00090 13000 ---- ---- ---- ---- .00080 .00000 .00080 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17340 -.00040 .17380 09400 ---- ---- ---- ---- .16460 -.00040 .16500 09500 ---- ---- ---- ---- .15590 -.00030 .15620 09600 ---- ---- ---- ---- .14720 -.00040 .14760 09700 ---- ---- ---- ---- .13870 -.00030 .13900 09800 ---- ---- ---- ---- .13020 -.00030 .13050 09900 ---- ---- ---- ---- .12180 -.00040 .12220 10000 ---- ---- ---- ---- .11360 -.00030 .11390 10100 ---- ---- ---- ---- .10550 -.00030 .10580 10200 ---- ---- ---- ---- .09760 -.00030 .09790 10300 ---- ---- ---- ---- .08980 -.00030 .09010 10350 ---- ---- ---- ---- .08600 -.00030 .08630 10400 ---- ---- ---- ---- .08230 -.00020 .08250 10450 ---- ---- ---- ---- .07850 -.00030 .07880 10500 ---- ---- ---- ---- .07490 -.00030 .07520 10550 ---- ---- ---- ---- .07130 -.00030 .07160 10600 ---- ---- ---- ---- .06780 -.00020 .06800 10650 ---- ---- ---- ---- .06430 -.00030 .06460 10700 ---- ---- ---- ---- .06090 -.00030 .06120 10750 ---- ---- ---- ---- .05760 -.00030 .05790 10800 ---- ---- ---- ---- .05440 -.00020 .05460 10850 ---- ---- ---- ---- .05130 -.00020 .05150 10900 ---- ---- ---- ---- .04830 -.00020 .04850 10950 ---- ---- ---- ---- .04530 -.00020 .04550 11000 ---- ---- ---- ---- .04250 -.00020 .04270 11050 ---- ---- ---- ---- .03980 -.00020 .04000 11100 ---- ---- ---- ---- .03730 -.00010 .03740 11150 ---- ---- ---- ---- .03480 -.00020 .03500 11200 ---- ---- ---- ---- .03250 -.00010 .03260 11250 ---- ---- ---- ---- .03030 -.00010 .03040 11300 ---- ---- ---- ---- .02820 -.00010 .02830 11350 ---- ---- ---- ---- .02620 -.00010 .02630 11400 ---- ---- ---- ---- .02430 -.00010 .02440 11450 ---- ---- ---- ---- .02250 -.00010 .02260 11500 ---- ---- ---- ---- .02080 -.00010 .02090 11550 ---- ---- ---- ---- .01920 -.00010 .01930 11600 ---- ---- ---- ---- .01770 -.00010 .01780 11650 ---- ---- ---- ---- .01630 -.00010 .01640 11700 ---- ---- ---- ---- .01490 -.00010 .01500 11750 ---- ---- ---- ---- .01370 -.00010 .01380 11800 ---- ---- ---- ---- .01250 -.00010 .01260 11850 ---- ---- ---- ---- .01140 -.00010 .01150 11900 ---- ---- ---- ---- .01040 -.00010 .01050 12000 ---- ---- ---- ---- .00860 .00000 .00860 12100 ---- ---- ---- ---- .00700 -.00010 .00710 12200 ---- ---- ---- ---- .00570 .00000 .00570 12300 ---- ---- ---- ---- .00460 .00000 .00460 12400 ---- ---- ---- ---- .00360 -.00010 .00370 12500 ---- ---- ---- ---- .00290 .00000 .00290 12600 ---- ---- ---- ---- .00220 -.00010 .00230 12700 ---- ---- ---- ---- .00170 .00000 .00170 12800 ---- ---- ---- ---- .00130 .00000 .00130 12900 ---- ---- ---- ---- .00100 .00000 .00100 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15130 -.00040 .15170 09700 ---- ---- ---- ---- .14290 -.00030 .14320 09800 ---- ---- ---- ---- .13460 -.00030 .13490 09900 ---- ---- ---- ---- .12640 -.00030 .12670 10000 ---- ---- ---- ---- .11830 -.00030 .11860 10100 ---- ---- ---- ---- .11030 -.00030 .11060 10200 ---- ---- ---- ---- .10250 -.00030 .10280 10300 ---- ---- ---- ---- .09490 -.00030 .09520 10400 ---- ---- ---- ---- .08740 -.00030 .08770 10500 ---- ---- ---- ---- .08010 -.00030 .08040 10550 ---- ---- ---- ---- .07660 -.00020 .07680 10600 ---- ---- ---- ---- .07300 -.00030 .07330 10650 ---- ---- ---- ---- .06960 -.00030 .06990 10700 ---- ---- ---- ---- .06620 -.00030 .06650 10750 ---- ---- ---- ---- .06290 -.00020 .06310 10800 ---- ---- ---- ---- .05970 -.00020 .05990 10850 ---- ---- ---- ---- .05650 -.00020 .05670 10900 ---- ---- ---- ---- .05340 -.00030 .05370 10950 ---- ---- ---- ---- .05040 -.00030 .05070 11000 ---- ---- ---- ---- .04760 -.00020 .04780 11050 ---- ---- ---- ---- .04480 -.00020 .04500 11100 ---- ---- ---- ---- .04210 -.00020 .04230 11150 ---- ---- ---- ---- .03960 -.00020 .03980 11200 ---- ---- ---- ---- .03720 -.00020 .03740 11250 ---- ---- ---- ---- .03490 -.00020 .03510 11300 ---- ---- ---- ---- .03270 -.00010 .03280 11350 ---- ---- ---- ---- .03060 -.00010 .03070 11400 ---- ---- ---- ---- .02860 -.00010 .02870 11450 ---- ---- ---- ---- .02670 -.00010 .02680 11500 ---- ---- ---- ---- .02490 -.00010 .02500 11550 ---- ---- ---- ---- .02310 -.00020 .02330 11600 ---- ---- ---- ---- .02150 -.00010 .02160 11650 ---- ---- ---- ---- .01990 -.00020 .02010 11700 ---- ---- ---- ---- .01850 -.00010 .01860 11750 ---- ---- ---- ---- .01710 -.00010 .01720 11800 ---- ---- ---- ---- .01570 -.00010 .01580 11850 ---- ---- ---- ---- .01450 -.00010 .01460 11900 ---- ---- ---- ---- .01330 -.00010 .01340 11950 ---- ---- ---- ---- .01220 -.00010 .01230 12000 ---- ---- ---- ---- .01120 .00000 .01120 12100 ---- ---- ---- ---- .00930 -.00010 .00940 12200 ---- ---- ---- ---- .00770 .00000 .00770 12300 ---- ---- ---- ---- .00630 .00000 .00630 12400 ---- ---- ---- ---- .00510 .00000 .00510 12500 ---- ---- ---- ---- .00410 .00000 .00410 12600 ---- ---- ---- ---- .00330 .00000 .00330 12700 ---- ---- ---- ---- .00260 .00000 .00260 12800 ---- ---- ---- ---- .00200 .00000 .00200 12900 ---- ---- ---- ---- .00150 -.00010 .00160 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB .00000 CAB 279 10150 ---- ---- ---- ---- CAB .00000 CAB 261 10200 ---- ---- ---- ---- CAB .00000 CAB 882 10250 ---- ---- ---- ---- CAB .00000 CAB 285 10300 ---- ---- ---- ---- CAB .00000 CAB 11794 10350 ---- ---- ---- ---- CAB .00000 CAB 107 10400 ---- ---- ---- ---- CAB .00000 CAB 1191 10450 ---- ---- ---- ---- CAB .00000 CAB 1071 10500 ---- ---- ---- ---- CAB .00000 CAB 2959 10525 ---- ---- ---- ---- CAB .00000 CAB 9 10550 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1 973 10575 ---- ---- ---- ---- CAB .00000 CAB 432 10600 ---- ---- ---- ---- CAB .00000 CAB 1650 10625 ---- ---- ---- ---- CAB .00000 CAB 253 10650 ---- ---- ---- ---- .00005 .00000 1 .00005 2059 10675 ---- ---- ---- ---- .00010 +.00005 .00005 51 791 10700 .00020 .00020 .00015 .00015 .00020 +.00005 43 .00015 59 4966 10725 ---- .00025B ---- .00025B .00030 +.00010 .00020 24 3416 10750 .00050 .00050 .00030 .00040 .00045 +.00005 25 .00040 79 9508 10775 .00080 .00090B .00050A .00070 .00080 +.00010 122 .00070 30 1608 10800 .00140 .00140 .00080 .00120B .00120 +.00010 46 .00110 95 2595 10825 .00130 .00220B .00130 .00180A .00190 +.00010 26 .00180 9 509 10850 .00330 .00340B .00210A .00240A .00290 +.00010 46 .00280 12 902 10875 .00330 .00470B .00320A .00430B .00420 +.00010 2 .00410 159 10900 .00610 .00640B .00460A .00640B .00580 +.00020 2 .00560 7 1459 10925 ---- .00840B .00620A .00840B .00770 +.00020 .00750 60 10950 .00840 .01050B .00810A .00980B .00980 +.00030 3 .00950 1771 10975 ---- .01270B .01020A .01270B .01210 +.00040 .01170 51 11000 ---- .01510B .01250A .01510B .01440 +.00040 .01400 1745 11025 ---- .01750B .01490A .01750B .01680 +.00040 .01640 11050 ---- .02000B .01730A .02000B .01920 +.00030 .01890 92 11100 ---- .02490B .02220A .02490B .02420 +.00040 .02380 39 11150 ---- .02990B .02720A .02990B .02910 +.00030 .02880 5 261 11200 ---- .03500B .03220A .03500B .03410 +.00030 .03380 18 11250 ---- .03990B .03720A .03990B .03910 +.00030 .03880 12 11300 ---- .04490B .04220A .04490B .04410 +.00030 .04380 1 169 11350 ---- .04990B .04720A .04990B .04910 +.00030 .04880 11400 ---- .05490B .05220A .05490B .05410 +.00030 .05380 4 11450 ---- .06000B .05720A .06000B .05910 +.00030 .05880 11500 ---- .06490B .06220A .06490B .06410 +.00030 .06380 1 13 11550 ---- .06990B .06720A .06990B .06910 +.00030 .06880 11600 ---- .07490B .07220A .07490B .07410 +.00030 .07380 1 11650 ---- .07990B .07720A .07990B .07910 +.00030 .07880 11700 ---- .08490B .08220A .08490B .08410 +.00030 .08380 11750 ---- .08980B .08720A .08980B .08910 +.00040 .08870 11800 ---- .09480B .09220A .09480B .09410 +.00040 .09370 1 11850 ---- .09990B .09720A .09990B .09910 +.00040 .09870 11900 ---- .10480B .10220A .10480B .10410 +.00040 .10370 11950 ---- .10980B .10720A .10980B .10910 +.00040 .10870 12000 ---- .11480B .11220A .11480B .11410 +.00040 2 .11370 6 12050 ---- .11980B .11720A .11980B .11910 +.00040 .11870 12100 ---- .12480B .12220A .12480B .12410 +.00040 .12370 12150 ---- .12980B .12720A .12980B .12910 +.00040 .12870 12200 ---- .13480B .13220A .13480B .13410 +.00040 .13370 5 12300 ---- .14480B .14220A .14480B .14410 +.00040 .14370 12400 ---- .15480B .15220A .15480B .15410 +.00040 .15370 12500 ---- .16480B .16220A .16480B .16410 +.00040 .16370 12600 ---- .17480B .17220A .17480B .17410 +.00040 .17370 80 12700 ---- .18480B .18220A .18480B .18410 +.00040 .18370 12800 ---- .19480B .19220A .19480B .19410 +.00040 .19370 12900 ---- .20480B .20220A .20480B .20410 +.00040 .20370 13000 ---- .21480B .21220A .21480B .21410 +.00040 .21370 13100 ---- .22480B .22220A .22480B .22410 +.00040 .22370 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 120 828 10250 ---- ---- ---- ---- .00005 .00000 .00005 51 10300 ---- ---- ---- ---- .00005 .00000 .00005 4 111 10350 ---- ---- ---- ---- .00005 .00000 .00005 2340 10400 ---- ---- ---- ---- .00010 .00000 5 .00010 15 282 10450 ---- ---- ---- ---- .00015 .00000 1 .00015 222 10500 ---- ---- ---- ---- .00020 .00000 5 .00020 22 645 10550 .00030 .00030 .00030 .00030 .00030 .00000 8 .00030 3 2997 10600 .00050 .00060 .00040 .00050B .00050 .00000 31 .00050 43 1125 10650 .00080 .00090 .00070 .00080B .00080 -.00010 304 .00090 48 1698 10700 .00120 .00150B .00120 .00140B .00140 .00000 10 .00140 556 2623 10750 .00220 .00240 .00180 .00230A .00230 +.00010 319 .00220 88 5169 10800 .00350 .00370B .00290A .00290A .00350 +.00010 80 .00340 10 1469 10850 .00530 .00550B .00430A .00440A .00520 +.00020 93 .00500 6 2213 10900 .00760 .00770B .00630A .00740B .00730 +.00010 97 .00720 955 10950 .00910 .01050B .00890A .01020B .01010 +.00010 2 .01000 2 1896 11000 ---- .01390B .01200A .01390B .01340 +.00020 .01320 277 11050 ---- .01780B .01550A .01780B .01720 +.00030 .01690 1879 11100 ---- .02200B .01950A .02200B .02130 +.00030 .02100 1 172 11150 ---- .02640B .02390A .02640B .02570 +.00030 .02540 241 11200 ---- .03110B .02850A .03110B .03040 +.00040 .03000 20 11250 ---- .03590B .03320A .03590B .03520 +.00040 .03480 11300 ---- .04080B .03810A .04080B .04010 +.00040 .03970 11350 ---- .04570B .04300A .04570B .04490 +.00020 .04470 1 11400 ---- .05060B .04790A .05060B .04990 +.00030 .04960 11450 ---- .05560B .05290A .05560B .05490 +.00040 .05450 11500 ---- .06060B .05790A .06060B .05980 +.00030 .05950 11550 ---- .06550B .06280A .06550B .06480 +.00030 .06450 1 11600 ---- .07050B .06780A .07050B .06980 +.00040 .06940 1 11650 ---- .07550B .07270A .07550B .07470 +.00030 .07440 11700 ---- .08050B .07770A .08050B .07970 +.00040 .07930 11750 ---- .08540B .08270A .08540B .08470 +.00040 .08430 11800 ---- .09030B .08770A .09030B .08960 +.00030 .08930 11850 ---- .09530B .09270A .09530B .09460 +.00030 .09430 11900 ---- .10030B .09760A .10030B .09960 +.00040 .09920 12000 ---- .11020B .10760A .11020B .10960 +.00040 .10920 15 12100 ---- .12020B .11750A .12020B .11950 +.00040 .11910 12200 ---- .13010B .12750A .13010B .12950 +.00040 .12910 12300 ---- .14010B .13750A .14010B .13940 +.00030 .13910 12400 ---- .15000B .14740A .15000B .14940 +.00040 .14900 12500 ---- .16010B .15740A .16010B .15930 +.00030 .15900 12600 ---- .16990B .16730A .16990B .16930 +.00040 .16890 12700 ---- .17990B .17730A .17990B .17920 +.00030 .17890 12800 ---- .18990B .18720A .18990B .18920 +.00040 .18880 12900 ---- .19980B .19720A .19980B .19920 +.00040 .19880 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 18 10000 ---- ---- ---- ---- .00005 .00000 .00005 272 10100 ---- ---- ---- ---- .00005 .00000 .00005 29 10150 ---- ---- ---- ---- .00010 .00000 .00010 79 10200 ---- ---- ---- ---- .00015 .00000 .00015 462 10250 ---- ---- ---- ---- .00020 .00000 2 .00020 339 10300 .00020 .00025 .00020 .00025 .00025 .00000 32 .00025 82 10350 ---- ---- ---- ---- .00035 .00000 4 .00035 7 153 10400 ---- ---- ---- ---- .00045 .00000 3 .00045 90 10450 .00060 .00060 .00060 .00060 .00060 .00000 8 .00060 3 92 10500 .00090 .00090 .00080A .00090 .00090 .00000 10 .00090 18 897 10550 .00120 .00120 .00120 .00120 .00130 .00000 1 .00130 217 10600 .00160 .00170 .00160 .00170 .00180 .00000 15 .00180 8 260 10650 ---- .00260B .00220A .00260B .00250 .00000 .00250 10 139 10700 ---- .00350B .00300A .00350B .00340 .00000 2 .00340 8 268 10750 .00440 .00480B .00410A .00460B .00460 .00000 207 .00460 31 453 10800 .00550 .00630B .00540 .00610B .00610 .00000 75 .00610 208 10850 .00760 .00830B .00710A .00800B .00800 +.00010 60 .00790 4 106 10900 ---- .01060B .00920A .01060B .01020 +.00010 1 .01010 181 10950 .01270 .01330B .01170A .01290B .01290 +.00020 3 .01270 112 11000 ---- .01640B .01460A .01640B .01590 +.00020 .01570 194 11050 ---- .01990B .01780A .01990B .01930 +.00020 .01910 12 11100 ---- .02370B .02140A .02370B .02310 +.00030 .02280 12 11150 ---- .02770B .02530A .02770B .02710 +.00030 .02680 11200 ---- .03210B .02950A .03210B .03140 +.00030 .03110 1 11250 ---- .03650B .03390A .03650B .03590 +.00030 .03560 11300 ---- .04110B .03860A .04110B .04050 +.00030 .04020 11350 ---- .04590B .04330A .04590B .04520 +.00030 .04490 11400 ---- .05070B .04810A .05070B .05000 +.00040 .04960 11450 ---- .05560B .05290A .05560B .05480 +.00030 .05450 11500 ---- .06040B .05770A .06040B .05970 +.00040 .05930 1 11550 ---- .06530B .06260A .06530B .06460 +.00030 .06430 11600 ---- .07030B .06760A .07030B .06950 +.00030 .06920 11650 ---- .07520B .07250A .07520B .07450 +.00040 .07410 11700 ---- .08010B .07750A .08010B .07940 +.00040 .07900 11750 ---- .08500B .08240A .08500B .08430 +.00030 .08400 11800 ---- .09000B .08730A .09000B .08930 +.00040 .08890 11850 ---- .09490B .09230A .09490B .09420 +.00030 .09390 11900 ---- .09990B .09720A .09990B .09920 +.00040 .09880 12000 ---- .10980B .10710A .10980B .10910 +.00040 .10870 12100 ---- .11970B .11710A .11970B .11900 +.00030 .11870 12200 ---- .12960B .12700A .12960B .12890 +.00030 .12860 12300 ---- .13950B .13690A .13950B .13890 +.00040 .13850 12400 ---- .14940B .14680A .14940B .14880 +.00040 .14840 12500 ---- .15940B .15670A .15940B .15870 +.00040 .15830 12600 ---- .16930B .16660A .16930B .16860 +.00040 .16820 12700 ---- .17910B .17650A .17910B .17850 +.00040 .17810 12800 ---- .18910B .18640A .18910B .18840 +.00030 .18810 12900 ---- .19900B .19630A .19900B .19830 +.00030 .19800 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB -.00005 .00005 68 09550 ---- ---- ---- ---- CAB -.00005 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 69 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 16 09750 ---- ---- ---- ---- .00005 .00000 .00005 2 09800 ---- ---- ---- ---- .00005 -.00005 .00010 63 09850 ---- ---- ---- ---- .00010 .00000 .00010 52 09900 ---- ---- ---- ---- .00010 .00000 .00010 7 09950 ---- ---- ---- ---- .00015 .00000 .00015 4 10000 ---- ---- ---- ---- .00020 .00000 .00020 681 10050 ---- ---- ---- ---- .00025 .00000 .00025 6 10100 ---- ---- ---- ---- .00025 -.00005 .00030 1 204 10150 ---- ---- .00035A .00035A .00035 -.00005 8 .00040 455 10200 ---- ---- ---- ---- .00045 .00000 19 .00045 5 1177 10250 ---- ---- ---- ---- .00060 .00000 2 .00060 888 10300 ---- ---- ---- ---- .00070 .00000 6 .00070 14 360 10350 ---- ---- ---- ---- .00090 .00000 3 .00090 8 190 10400 ---- ---- .00110A .00110A .00120 .00000 13 .00120 25 293 10450 .00150 .00150 .00140A .00150 .00150 .00000 1 .00150 3 285 10500 .00190 .00210 .00190 .00200 .00200 .00000 20 .00200 9 1635 10550 .00260 .00270B .00230A .00230A .00260 .00000 1 .00260 2 674 10600 .00330 .00350B .00300A .00300A .00340 .00000 2 .00340 14 376 10650 ---- ---- .00380A .00380A .00430 -.00010 .00440 5 244 10700 .00530 .00560B .00490A .00540B .00550 .00000 121 .00550 14 992 10750 ---- .00700B .00620A .00700B .00690 .00000 .00690 149 10800 ---- .00880B .00770A .00880B .00850 .00000 .00850 8 220 10850 ---- .01080B .00950A .01080B .01040 .00000 .01040 11 409 10900 ---- .01310B .01160A .01310B .01270 +.00010 100 .01260 20 756 10950 ---- .01570B .01410A .01570B .01530 +.00020 .01510 335 11000 ---- .01860B .01690A .01860B .01820 +.00030 .01790 159 11050 ---- .02190B .02000A .02190B .02140 +.00030 .02110 35 11100 ---- .02540B .02320A .02540B .02490 +.00030 .02460 537 11150 ---- .02920B .02700A .02920B .02860 +.00020 .02840 108 11200 ---- .03320B .03080A .03320B .03260 +.00020 .03240 202 11250 ---- .03750B .03500A .03750B .03680 +.00020 .03660 5 11300 ---- .04190B .03930A .04190B .04120 +.00030 .04090 4 11350 ---- .04640B .04380A .04640B .04570 +.00030 .04540 11400 ---- .05100B .04840A .05100B .05030 +.00030 .05000 11450 ---- .05570B .05300A .05570B .05500 +.00030 .05470 11500 ---- .06040B .05780A .06040B .05970 +.00030 .05940 1 11550 ---- .06520B .06260A .06520B .06450 +.00030 .06420 11600 ---- .07000B .06740A .07000B .06940 +.00040 .06900 11650 ---- .07490B .07230A .07490B .07420 +.00030 .07390 11700 ---- .07980B .07720A .07980B .07910 +.00030 .07880 200 11750 ---- .08470B .08200A .08470B .08400 +.00030 .08370 11800 ---- .08960B .08700A .08960B .08890 +.00030 .08860 11850 ---- .09450B .09190A .09450B .09380 +.00030 .09350 11900 ---- .09940B .09680A .09940B .09870 +.00030 .09840 194 12000 .10870 .10920 .10660A .10660A .10860 +.00040 11 .10820 8 308 12100 ---- .11910B .11650A .11910B .11840 +.00030 2 .11810 12200 ---- .12890B .12630A .12890B .12830 +.00040 .12790 12300 ---- .13880B .13620A .13880B .13820 +.00040 .13780 12400 ---- .14860B .14600A .14860B .14800 +.00030 .14770 12500 ---- .15850B .15590A .15850B .15790 +.00040 .15750 12600 ---- .16830B .16560A .16830B .16770 +.00030 .16740 12700 ---- .17820B .17560A .17820B .17760 +.00040 .17720 12800 ---- .18810B .18550A .18810B .18750 +.00040 .18710 12900 ---- .19790B .19530A .19790B .19730 +.00030 .19700 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 1 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 -.00005 .00010 1 09800 ---- ---- ---- ---- .00010 .00000 .00010 2 09900 ---- ---- ---- ---- .00020 .00000 .00020 1 50 10000 ---- ---- ---- ---- .00030 .00000 .00030 10 10100 ---- ---- ---- ---- .00045 -.00005 .00050 3 10150 ---- ---- ---- ---- .00060 .00000 .00060 10200 ---- ---- ---- ---- .00070 .00000 .00070 30 10250 ---- ---- .00080A .00080A .00090 .00000 .00090 1 12 10300 ---- ---- .00100A .00100A .00100 -.00010 .00110 59 10350 ---- ---- ---- ---- .00130 .00000 1 .00130 4 54 10400 ---- ---- .00160A .00160A .00160 -.00010 4 .00170 29 10450 ---- ---- .00190A .00190A .00200 -.00010 .00210 16 10500 ---- ---- .00240A .00240A .00250 -.00010 .00260 52 69 10550 ---- ---- .00290A .00290A .00310 -.00010 .00320 81 10600 ---- .00400B .00360A .00400B .00390 .00000 .00390 116 10650 ---- ---- .00440A .00440A .00490 .00000 .00490 2 10 10700 ---- .00610B .00540A .00610B .00600 +.00010 4 .00590 2 35 10750 ---- .00740B .00660A .00740B .00730 +.00010 .00720 700 10800 ---- .00900B .00810A .00900B .00880 +.00010 .00870 52 10850 ---- .01080B .00970A .01080B .01050 .00000 .01050 152 10900 ---- .01290B .01160A .01290B .01260 +.00020 .01240 90 10950 ---- .01520B .01380A .01520B .01480 +.00010 .01470 24 124 11000 ---- .01770B .01630A .01770B .01740 +.00010 .01730 361 11050 ---- .02060B .01910A .02060B .02020 +.00010 .02010 451 11100 ---- .02380B .02210A .02380B .02340 +.00020 .02320 37 11150 ---- .02730B .02540A .02730B .02680 +.00020 .02660 62 11200 ---- .03090B .02890A .03090B .03040 +.00020 .03020 78 11250 ---- .03480B .03270A .03480B .03430 +.00020 .03410 178 11300 ---- .03890B .03670A .03890B .03830 +.00010 .03820 327 11350 ---- .04310B .04090A .04310B .04250 +.00010 .04240 954 11400 ---- .04750B .04520A .04750B .04690 +.00020 .04670 967 11450 ---- .05200B .04970A .05200B .05140 +.00020 .05120 750 11500 ---- .05660B .05420A .05660B .05600 +.00020 .05580 11550 ---- .06120B .05890A .06120B .06070 +.00030 .06040 11600 ---- .06590B .06360A .06590B .06540 +.00030 .06510 11650 ---- .07070B .06830A .07070B .07010 +.00020 .06990 200 11700 ---- .07550B .07310A .07550B .07490 +.00030 .07460 11750 ---- .08030B .07790A .08030B .07970 +.00020 .07950 11800 ---- .08520B .08270A .08520B .08460 +.00030 .08430 11850 ---- .09000B .08760A .09000B .08940 +.00030 .08910 11900 ---- .09490B .09240A .09490B .09430 +.00030 .09400 11950 ---- .09970B .09730A .09970B .09920 +.00030 .09890 12000 ---- .10460B .10220A .10460B .10400 +.00030 .10370 12100 ---- .11440B .11200A .11440B .11380 +.00030 .11350 12200 ---- .12420B .12180A .12420B .12360 +.00030 .12330 12300 ---- .13400B .13150A .13400B .13340 +.00030 .13310 12400 ---- .14380B .14140A .14380B .14330 +.00040 .14290 12500 ---- .15360B .15120A .15360B .15310 +.00030 .15280 12600 ---- .16350B .16100A .16340B .16290 +.00030 .16260 12700 ---- .17330B .17080A .17330B .17270 +.00030 .17240 12800 ---- .18310B .18070A .18310B .18260 +.00040 .18220 12900 ---- .19290B .19050A .19290B .19240 +.00030 .19210 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 09800 ---- ---- ---- ---- .00025 -.00005 .00030 50 09900 ---- ---- ---- ---- .00040 .00000 .00040 10000 ---- ---- ---- ---- .00060 .00000 .00060 16 10100 ---- ---- .00080A .00080A .00090 .00000 .00090 10150 ---- ---- ---- ---- .00100 .00000 .00100 10200 ---- ---- .00120A .00120A .00120 -.00010 .00130 51 10250 ---- ---- .00140A .00140A .00150 .00000 .00150 2 10300 ---- ---- .00170A .00170A .00180 -.00010 .00190 96 10350 ---- ---- .00210A .00210A .00220 -.00010 .00230 9 10400 ---- ---- .00250A .00250A .00260 -.00010 .00270 10 10450 ---- ---- .00300A .00300A .00310 -.00010 .00320 10500 ---- ---- .00360A .00360A .00380 -.00010 .00390 1 10550 ---- ---- .00420A .00420A .00450 -.00010 .00460 1 10600 ---- ---- .00510A .00510A .00540 -.00010 .00550 65 10650 ---- .00660B .00600A .00660B .00640 -.00010 .00650 10700 ---- .00780B .00710A .00780B .00770 .00000 .00770 53 10750 ---- .00930B .00850A .00930B .00910 .00000 .00910 10800 ---- .01090B .01000A .01090B .01060 -.00010 .01070 2 10850 ---- .01280B .01170A .01280B .01250 .00000 .01250 10900 ---- .01490B .01360A .01490B .01450 .00000 .01450 42 10950 ---- .01710B .01580A .01710B .01680 .00000 .01680 1 11000 ---- .01960B .01830A .01960B .01930 .00000 .01930 74 11050 ---- .02250B .02090A .02250B .02210 +.00010 .02200 144 11100 ---- .02550B .02390A .02550B .02510 +.00010 .02500 192 11150 ---- .02880B .02700A .02880B .02840 +.00010 .02830 47 11200 ---- .03240B .03040A .03240B .03190 +.00020 .03170 11250 ---- .03610B .03410A .03610B .03560 +.00020 .03540 11300 ---- .04000B .03790A .04000B .03950 +.00020 .03930 11350 ---- ---- .04200A .04200A .04350 +.00020 .04330 11400 ---- ---- ---- ---- .04770 +.00020 .04750 11450 ---- ---- ---- ---- .05200 +.00020 .05180 845 11500 ---- ---- ---- ---- .05640 +.00020 .05620 11550 ---- ---- ---- ---- .06100 +.00020 .06080 11600 ---- ---- ---- ---- .06550 +.00020 .06530 11650 ---- ---- ---- ---- .07020 +.00020 .07000 800 11700 ---- ---- ---- ---- .07490 +.00020 .07470 11800 ---- ---- ---- ---- .08440 +.00030 .08410 11900 ---- ---- ---- ---- .09390 +.00020 .09370 12000 ---- ---- ---- ---- .10360 +.00030 .10330 12100 ---- ---- ---- ---- .11330 +.00030 .11300 12200 ---- ---- ---- ---- .12310 +.00030 .12280 12300 ---- ---- ---- ---- .13280 +.00030 .13250 12400 ---- ---- ---- ---- .14260 +.00030 .14230 12500 ---- ---- ---- ---- .15230 +.00030 .15200 12600 ---- ---- ---- ---- .16210 +.00030 .16180 12700 ---- ---- ---- ---- .17190 +.00030 .17160 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 3 09450 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 .00000 .00025 3 09550 ---- ---- ---- ---- .00025 -.00005 .00030 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09650 ---- ---- ---- ---- .00035 -.00005 .00040 09700 ---- ---- ---- ---- .00040 -.00005 .00045 1 09750 ---- ---- ---- ---- .00050 .00000 .00050 09800 ---- ---- ---- ---- .00050 -.00010 .00060 09850 ---- ---- ---- ---- .00060 -.00010 .00070 09900 ---- ---- ---- ---- .00070 -.00010 .00080 20 09950 ---- ---- .00080A .00080A .00080 -.00010 .00090 10000 ---- ---- .00090A .00090A .00090 -.00010 .00100 298 10050 .00100 .00100 .00100 .00100 .00110 -.00010 3 .00120 10100 .00130 .00130 .00130 .00130 .00130 .00000 20 .00130 10 10150 ---- ---- .00150A .00150A .00150 -.00010 .00160 10200 ---- ---- ---- ---- .00190 +.00010 .00180 452 10250 ---- ---- .00200A .00200A .00220 +.00010 1 .00210 306 10300 ---- ---- .00240A .00240A .00260 +.00010 .00250 511 10350 ---- ---- .00280A .00280A .00310 +.00010 .00300 2 10400 ---- ---- .00330A .00330A .00360 +.00010 .00350 1 205 10450 ---- ---- .00390A .00390A .00420 +.00010 .00410 51 10500 ---- ---- .00450A .00450A .00490 .00000 1 .00490 390 10550 ---- ---- .00530A .00530A .00570 .00000 .00570 10600 ---- ---- .00620A .00620A .00660 -.00010 .00670 786 10650 ---- .00790B .00720A .00790B .00770 -.00010 .00780 50 10700 ---- .00920B .00840A .00920B .00890 -.00010 .00900 101 10750 ---- .01070B .00980A .01070B .01040 -.00010 .01050 10800 ---- .01230B .01130A .01230B .01200 -.00010 .01210 1 36 10850 ---- .01420B .01310A .01420B .01390 .00000 .01390 51 320 10900 ---- .01630B .01510A .01630B .01590 -.00010 .01600 104 10950 ---- .01850B .01730A .01850B .01820 .00000 .01820 130 130 11000 ---- .02110B .01970A .02110B .02070 .00000 .02070 2 11050 ---- .02380B .02230A .02380B .02350 +.00010 .02340 2 11100 ---- .02680B .02520A .02680B .02650 +.00010 .02640 27 11150 ---- .03000B .02830A .03000B .02960 +.00010 .02950 11200 ---- .03350B .03160A .03350B .03300 +.00010 .03290 1 11250 ---- .03710B .03500A .03710B .03660 +.00010 .03650 182 11300 ---- .04090B .03880A .04090B .04040 +.00010 .04030 11350 ---- .04480B .04270A .04480B .04430 +.00010 .04420 11400 ---- ---- ---- ---- .04830 +.00010 .04820 11450 ---- ---- ---- ---- .05250 +.00010 .05240 11500 ---- ---- ---- ---- .05690 +.00020 .05670 11550 ---- ---- ---- ---- .06130 +.00020 .06110 11600 ---- ---- ---- ---- .06580 +.00020 .06560 11650 ---- ---- ---- ---- .07030 +.00020 .07010 11700 ---- ---- ---- ---- .07500 +.00030 .07470 11750 ---- ---- ---- ---- .07960 +.00020 .07940 11800 ---- ---- ---- ---- .08440 +.00030 .08410 11850 ---- ---- ---- ---- .08910 +.00030 .08880 11900 ---- ---- ---- ---- .09380 +.00030 .09350 11950 ---- ---- ---- ---- .09860 +.00030 .09830 12000 ---- ---- ---- ---- .10340 +.00030 .10310 12100 ---- ---- ---- ---- .11300 +.00030 .11270 12200 ---- ---- ---- ---- .12270 +.00030 .12240 12300 ---- ---- ---- ---- .13240 +.00030 .13210 12400 ---- ---- ---- ---- .14210 +.00030 .14180 12500 ---- ---- ---- ---- .15180 +.00030 .15150 12600 ---- ---- ---- ---- .16150 +.00030 .16120 12700 ---- ---- ---- ---- .17120 +.00030 .17090 12800 ---- ---- ---- ---- .18100 +.00030 .18070 12900 ---- ---- ---- ---- .19070 +.00030 .19040 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 1 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00035 +.00005 .00030 1 09600 ---- ---- ---- ---- .00045 +.00005 .00040 09700 ---- ---- ---- ---- .00060 +.00010 .00050 09800 ---- ---- ---- ---- .00080 +.00010 .00070 4 09900 ---- ---- ---- ---- .00100 +.00010 .00090 10000 ---- ---- .00120A .00120A .00130 .00000 .00130 4 10100 ---- ---- .00160A .00160A .00170 .00000 .00170 10200 ---- ---- .00210A .00210A .00220 .00000 .00220 66 10250 ---- ---- .00240A .00240A .00250 -.00010 .00260 50 10300 ---- ---- .00280A .00280A .00290 -.00010 .00300 10350 ---- ---- .00320A .00320A .00340 .00000 .00340 101 10400 ---- ---- .00370A .00370A .00390 -.00010 .00400 10450 ---- ---- .00430A .00430A .00450 -.00010 .00460 10500 ---- ---- .00500A .00500A .00520 -.00010 .00530 51 10550 ---- ---- .00570A .00570A .00600 -.00010 .00610 54 10600 ---- .00710B .00660A .00710B .00690 -.00010 .00700 23 10650 ---- .00820B .00760A .00820B .00800 .00000 .00800 50 10700 ---- .00940B .00870A .00940B .00920 .00000 .00920 10750 ---- .01080B .01000A .01080B .01060 .00000 .01060 50 10800 ---- .01230B .01140A .01230B .01210 .00000 .01210 10850 ---- .01410B .01300A .01410B .01380 .00000 .01380 10900 ---- .01600B .01480A .01600B .01570 .00000 .01570 223 10950 .01780 .01810B .01680A .01800B .01780 .00000 64 .01780 150 11000 ---- .02020B .01900A .02020B .02010 +.00010 .02000 67 11050 ---- .02280B .02150A .02280B .02260 +.00010 .02250 11100 ---- .02550B .02410A .02550B .02530 +.00010 .02520 11150 ---- .02840B .02690A .02840B .02820 +.00010 .02810 11200 ---- .03160B .03000A .03160B .03130 +.00010 .03120 11250 ---- .03490B .03310A .03490B .03460 +.00010 .03450 228 11300 ---- .03850B .03660A .03850B .03810 +.00020 .03790 792 11350 ---- .04220B .04020A .04220B .04180 +.00020 .04160 11400 ---- .04600B .04400A .04600B .04560 +.00020 .04540 11450 ---- .05000B .04800A .05000B .04960 +.00020 .04940 11500 ---- ---- ---- ---- .05370 +.00020 .05350 11550 ---- ---- ---- ---- .05790 +.00020 .05770 11600 ---- ---- ---- ---- .06220 +.00020 .06200 11650 ---- ---- ---- ---- .06660 +.00020 .06640 11700 ---- ---- ---- ---- .07110 +.00020 .07090 11750 ---- ---- ---- ---- .07570 +.00030 .07540 11800 ---- ---- ---- ---- .08030 +.00030 .08000 11900 ---- ---- ---- ---- .08960 +.00030 .08930 12000 ---- ---- ---- ---- .09900 +.00030 .09870 12100 ---- ---- ---- ---- .10850 +.00030 .10820 12200 ---- ---- ---- ---- .11810 +.00040 .11770 12300 ---- ---- ---- ---- .12770 +.00040 .12730 12400 ---- ---- ---- ---- .13730 +.00030 .13700 12500 ---- ---- ---- ---- .14700 +.00040 .14660 12600 ---- ---- ---- ---- .15660 +.00030 .15630 12700 ---- ---- ---- ---- .16630 +.00030 .16600 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00050 +.00005 .00045 09500 ---- ---- ---- ---- .00070 +.00010 .00060 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- ---- ---- .00120 .00000 .00120 09900 ---- ---- ---- ---- .00160 .00000 .00160 10000 ---- ---- .00200A .00200A .00200 -.00010 .00210 3 15 10100 ---- ---- .00260A .00260A .00260 -.00010 .00270 14 10200 ---- ---- .00330A .00330A .00330 -.00010 .00340 5 16 10300 ---- ---- .00420A .00420A .00430 -.00010 .00440 2 10350 ---- ---- .00480A .00480A .00490 -.00010 .00500 10400 ---- ---- .00540A .00540A .00560 .00000 .00560 1 10450 ---- ---- .00610A .00610A .00630 -.00010 .00640 10500 ---- ---- .00690A .00690A .00720 .00000 .00720 10550 ---- ---- .00770A .00770A .00810 .00000 .00810 456 10600 ---- ---- .00870A .00870A .00910 -.00010 .00920 90 10650 ---- .01040B .00980A .01040B .01030 .00000 .01030 10700 ---- .01170B .01110A .01170B .01160 .00000 .01160 152 10750 ---- ---- .01240A .01240A .01310 .00000 .01310 10800 ---- .01480B .01400A .01480B .01470 .00000 .01470 126 10850 ---- .01660B .01570A .01660B .01640 .00000 .01640 57 10900 ---- .01850B .01750A .01850B .01840 .00000 .01840 10950 ---- .02060B .01960A .02060B .02050 .00000 .02050 11000 ---- .02300B .02180A .02300B .02280 +.00010 .02270 51 11050 ---- .02540B .02420A .02540B .02530 +.00010 .02520 11100 ---- .02810B .02680A .02810B .02790 +.00010 .02780 11150 ---- .03100B .02950A .03100B .03070 +.00010 .03060 11200 ---- .03400B .03240A .03400B .03370 +.00010 .03360 11250 ---- .03720B .03560A .03720B .03690 +.00010 .03680 339 11300 ---- .04060B .03880A .04060B .04030 +.00020 .04010 437 11350 ---- .04410B .04230A .04410B .04380 +.00020 .04360 446 11400 ---- .04780B .04590A .04780B .04740 +.00010 .04730 40 11450 ---- .05160B .04970A .05160B .05120 +.00010 .05110 11500 ---- .05560B .05360A .05560B .05510 +.00010 .05500 11550 ---- ---- .05760A .05760A .05920 +.00020 .05900 11600 ---- ---- ---- ---- .06330 +.00010 .06320 40 11650 ---- ---- ---- ---- .06760 +.00020 .06740 11700 ---- ---- ---- ---- .07190 +.00020 .07170 11750 ---- ---- ---- ---- .07630 +.00020 .07610 11800 ---- ---- ---- ---- .08080 +.00020 .08060 11900 ---- ---- ---- ---- .08990 +.00030 .08960 12000 ---- ---- ---- ---- .09910 +.00030 .09880 12100 ---- ---- ---- ---- .10850 +.00030 .10820 12200 ---- ---- ---- ---- .11790 +.00030 .11760 12300 ---- ---- ---- ---- .12740 +.00040 .12700 12400 ---- ---- ---- ---- .13690 +.00030 .13660 12500 ---- ---- ---- ---- .14650 +.00040 .14610 12600 ---- ---- ---- ---- .15600 +.00030 .15570 12700 ---- ---- ---- ---- .16570 +.00040 .16530 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 .00000 .00035 1 09300 ---- ---- ---- ---- .00045 .00000 .00045 2 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00080 .00000 .00080 26 09600 ---- ---- ---- ---- .00100 .00000 .00100 4 09700 ---- ---- ---- ---- .00130 .00000 .00130 1 09800 ---- ---- ---- ---- .00160 .00000 .00160 09900 ---- ---- .00200A .00200A .00200 -.00010 .00210 10000 ---- ---- .00250A .00250A .00260 .00000 .00260 301 10100 ---- ---- .00320A .00320A .00330 .00000 .00330 1 10200 ---- ---- .00400A .00400A .00410 -.00010 .00420 71 10250 ---- ---- .00450A .00450A .00460 -.00010 .00470 1 10300 ---- ---- .00500A .00500A .00520 .00000 .00520 55 10350 ---- ---- .00560A .00560A .00580 -.00010 .00590 257 10400 ---- ---- .00630A .00630A .00650 -.00010 .00660 405 10450 ---- ---- .00700A .00700A .00730 -.00010 90 .00740 150 10500 ---- ---- .00790A .00790A .00820 .00000 .00820 158 10550 ---- ---- .00880A .00880A .00920 .00000 .00920 73 10600 ---- ---- .00980A .00980A .01030 .00000 .01030 200 10650 ---- .01160B .01100A .01160B .01150 .00000 .01150 550 10700 ---- .01290B .01230A .01290B .01280 .00000 .01280 803 10750 ---- .01440B .01370A .01440B .01430 .00000 .01430 701 10800 ---- .01610B .01520A .01610B .01600 +.00010 .01590 104 10850 ---- .01790B .01690A .01790B .01780 +.00010 .01770 51 10900 ---- .01990B .01880A .01990B .01970 .00000 .01970 183 10950 ---- .02200B .02090A .02200B .02180 .00000 .02180 11000 ---- .02420B .02310A .02420B .02410 +.00010 30 .02400 101 11050 ---- .02670B .02540A .02670B .02650 .00000 .02650 88 11100 ---- .02930B .02800A .02930B .02920 +.00010 .02910 1 11150 ---- .03210B .03070A .03210B .03190 +.00010 .03180 11200 ---- .03510B .03360A .03510B .03490 +.00010 .03480 17 11250 ---- .03820B .03660A .03820B .03800 +.00010 .03790 11300 ---- .04150B .03990A .04150B .04130 +.00020 .04110 1 1 11350 ---- .04500B .04320A .04500B .04470 +.00010 .04460 11400 ---- .04860B .04680A .04860B .04830 +.00020 .04810 11450 ---- .05240B .05050A .05240B .05200 +.00020 .05180 11500 ---- .05620B .05430A .05620B .05590 +.00020 .05570 40 11550 ---- .06020B .05820A .06020B .05980 +.00010 .05970 40 11600 ---- ---- .06230A .06230A .06390 +.00020 .06370 11650 ---- ---- ---- ---- .06810 +.00020 .06790 11700 ---- ---- ---- ---- .07230 +.00020 .07210 1 11750 ---- ---- ---- ---- .07670 +.00020 .07650 11800 ---- ---- ---- ---- .08110 +.00030 .08080 11850 ---- ---- ---- ---- .08550 +.00020 .08530 11900 ---- ---- ---- ---- .09010 +.00030 .08980 11950 ---- ---- ---- ---- .09460 +.00030 .09430 12000 ---- ---- ---- ---- .09920 +.00030 .09890 12100 ---- ---- ---- ---- .10840 +.00030 .10810 12200 ---- ---- ---- ---- .11780 +.00040 .11740 12300 ---- ---- ---- ---- .12720 +.00040 .12680 12400 ---- ---- ---- ---- .13670 +.00040 .13630 12500 ---- ---- ---- ---- .14620 +.00040 .14580 12600 ---- ---- ---- ---- .15570 +.00030 .15540 12700 ---- ---- ---- ---- .16530 +.00040 .16490 12800 ---- ---- ---- ---- .17480 +.00030 .17450 12900 ---- ---- ---- ---- .18440 +.00030 .18410 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00100 +.00010 .00090 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- .00220A .00220A .00220 -.00010 .00230 10000 ---- ---- .00270A .00270A .00270 -.00010 .00280 151 10100 ---- ---- .00340A .00340A .00340 -.00010 .00350 10200 ---- ---- .00420A .00420A .00430 -.00010 .00440 10300 ---- ---- .00520A .00520A .00530 -.00020 .00550 10400 ---- ---- .00640A .00640A .00670 -.00010 .00680 10450 ---- ---- .00710A .00710A .00740 -.00010 .00750 10500 ---- ---- .00800A .00800A .00830 -.00010 .00840 1 10550 ---- ---- .00880A .00880A .00920 -.00010 .00930 10600 ---- ---- .00980A .00980A .01030 .00000 .01030 1094 10650 ---- ---- .01090A .01090A .01140 -.00010 .01150 10700 .01200 .01200 .01200 .01250B .01270 .00000 9 .01270 15 10750 ---- ---- .01350A .01350A .01400 -.00010 .01410 10800 ---- .01570B .01490A .01570B .01550 -.00010 .01560 10850 ---- .01730B .01640A .01730B .01720 .00000 .01720 10900 ---- .01910B .01820A .01910B .01900 .00000 .01900 10950 ---- .02110B .02010A .02110B .02090 .00000 .02090 91 11000 ---- .02320B .02210A .02320B .02310 +.00010 .02300 11050 ---- .02540B .02430A .02540B .02530 +.00010 .02520 262 11100 ---- .02790B .02670A .02790B .02770 +.00010 .02760 11150 ---- .03050B .02920A .03050B .03030 +.00010 .03020 269 11200 ---- .03320B .03190A .03320B .03310 +.00020 .03290 11250 ---- .03620B .03470A .03620B .03600 +.00020 .03580 11300 ---- .03930B .03780A .03930B .03900 +.00010 .03890 11350 ---- .04250B .04090A .04250B .04230 +.00020 .04210 11400 ---- .04590B .04430A .04590B .04570 +.00020 .04550 11450 ---- .04950B .04770A .04950B .04920 +.00020 .04900 11500 ---- .05320B .05130A .05320B .05280 +.00010 .05270 11550 ---- .05700B .05510A .05700B .05660 +.00010 .05650 11600 ---- .06090B .05900A .06090B .06050 +.00010 .06040 11650 ---- .06490B .06300A .06490B .06450 +.00010 .06440 11700 ---- ---- .06700A .06700A .06860 +.00010 .06850 11800 ---- ---- ---- ---- .07710 +.00010 .07700 11900 ---- ---- ---- ---- .08580 +.00010 .08570 12000 ---- ---- ---- ---- .09470 +.00010 .09460 12100 ---- ---- ---- ---- .10380 +.00010 .10370 12200 ---- ---- ---- ---- .11300 +.00010 .11290 12300 ---- ---- ---- ---- .12230 +.00020 .12210 12400 ---- ---- ---- ---- .13170 +.00020 .13150 12500 ---- ---- ---- ---- .14110 +.00020 .14090 12600 ---- ---- ---- ---- .15050 +.00020 .15030 12700 ---- ---- ---- ---- .16000 +.00020 .15980 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00140 -.00010 .00150 09700 ---- ---- ---- ---- .00180 .00000 .00180 09800 ---- ---- .00220A .00220A .00220 -.00010 .00230 09900 ---- ---- .00270A .00270A .00270 -.00010 .00280 10000 ---- ---- .00330A .00330A .00340 -.00010 .00350 1 10100 ---- ---- .00410A .00410A .00420 -.00010 .00430 10200 ---- ---- .00500A .00500A .00510 -.00010 .00520 10300 ---- ---- .00610A .00610A .00630 -.00010 .00640 10400 ---- ---- .00740A .00740A .00770 -.00010 .00780 10450 ---- ---- .00820A .00820A .00850 -.00010 .00860 10500 ---- ---- .00900A .00900A .00940 -.00010 .00950 10550 ---- ---- .01000A .01000A .01040 -.00010 .01050 10600 ---- ---- .01100A .01100A .01150 .00000 .01150 10650 ---- ---- .01210A .01210A .01260 -.00010 .01270 10700 ---- ---- .01340A .01340A .01390 -.00010 .01400 10750 ---- ---- .01470A .01470A .01530 -.00010 .01540 10800 ---- .01700B .01620A .01700B .01690 .00000 .01690 10850 ---- .01870B .01790A .01870B .01860 +.00010 .01850 10900 ---- .02050B .01960A .02050B .02040 +.00010 .02030 10950 ---- .02250B .02150A .02250B .02230 .00000 .02230 11000 ---- .02460B .02360A .02460B .02440 .00000 .02440 11050 ---- .02680B .02580A .02680B .02670 +.00010 .02660 11100 ---- .02920B .02800A .02920B .02910 +.00010 .02900 11150 ---- .03180B .03060A .03180B .03170 +.00020 .03150 11200 ---- .03450B .03320A .03450B .03440 +.00020 .03420 11250 ---- .03740B .03600A .03740B .03730 +.00020 .03710 11300 ---- .04050B .03900A .04050B .04030 +.00020 .04010 11350 ---- .04370B .04210A .04370B .04340 +.00010 .04330 11400 ---- .04700B .04540A .04700B .04680 +.00020 .04660 11450 ---- .05050B .04880A .05050B .05020 +.00010 .05010 11500 ---- .05410B .05230A .05410B .05380 +.00010 .05370 11550 ---- .05780B .05600A .05780B .05750 +.00010 .05740 11600 ---- .06160B .05970A .06160B .06130 +.00010 .06120 11700 ---- .06960B .06770A .06960B .06930 +.00020 .06910 11800 ---- ---- ---- ---- .07760 +.00020 .07740 11900 ---- ---- ---- ---- .08610 +.00010 .08600 12000 ---- ---- ---- ---- .09490 +.00010 .09480 12100 ---- ---- ---- ---- .10390 +.00020 .10370 12200 ---- ---- ---- ---- .11290 +.00020 .11270 12300 ---- ---- ---- ---- .12200 +.00010 .12190 12400 ---- ---- ---- ---- .13130 +.00020 .13110 12500 ---- ---- ---- ---- .14060 +.00020 .14040 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00120 .00000 .00120 2 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- .00150A .00150A .00160 .00000 .00160 09600 ---- ---- .00180A .00180A .00190 .00000 .00190 09700 ---- ---- .00210A .00210A .00220 -.00010 .00230 09800 ---- ---- .00260A .00260A .00270 .00000 .00270 09900 ---- ---- .00310A .00310A .00320 .00000 .00320 10000 ---- ---- .00380A .00380A .00390 .00000 .00390 21 10100 ---- ---- .00460A .00460A .00470 .00000 .00470 10200 ---- ---- .00560A .00560A .00570 -.00010 .00580 10250 ---- ---- .00610A .00610A .00630 -.00010 .00640 10300 ---- ---- .00680A .00680A .00700 .00000 .00700 10350 ---- ---- .00740A .00740A .00770 .00000 .00770 1 10400 ---- ---- .00810A .00810A .00850 .00000 .00850 10450 ---- ---- .00900A .00900A .00930 -.00010 .00940 10500 ---- ---- .00990A .00990A .01020 -.00010 .01030 10550 ---- ---- .01080A .01080A .01130 .00000 .01130 10600 ---- ---- .01190A .01190A .01240 .00000 .01240 10650 ---- ---- .01310A .01310A .01360 .00000 .01360 10700 ---- ---- .01430A .01430A .01490 .00000 .01490 10750 ---- ---- .01570A .01570A .01630 .00000 .01630 10800 ---- .01790B .01720A .01790B .01790 +.00010 2 .01780 10850 ---- .01960B .01880A .01960B .01960 +.00010 2 .01950 2 10900 ---- .02150B .02060A .02150B .02140 +.00010 .02130 10950 ---- .02340B .02250A .02340B .02340 +.00020 .02320 11000 ---- .02550B .02450A .02550B .02550 +.00020 .02530 11050 ---- .02780B .02670A .02780B .02780 +.00030 .02750 11100 ---- .03020B .02910A .03020B .03010 +.00020 .02990 11150 ---- .03270B .03150A .03270B .03270 +.00030 .03240 11200 ---- .03540B .03420A .03540B .03530 +.00020 .03510 11250 ---- .03830B .03690A .03830B .03820 +.00030 .03790 11300 ---- .04130B .03980A .04130B .04110 +.00020 .04090 11350 ---- .04440B .04290A .04440B .04430 +.00030 .04400 11400 ---- .04770B .04610A .04770B .04750 +.00020 .04730 11450 ---- .05110B .04950A .05110B .05090 +.00020 .05070 11500 ---- .05470B .05290A .05470B .05440 +.00010 .05430 11550 ---- .05830B .05660A .05830B .05810 +.00020 .05790 11600 ---- .06210B .06030A .06210B .06190 +.00020 .06170 11650 ---- .06600B .06410A .06600B .06580 +.00020 .06560 11700 ---- .07000B .06810A .07000B .06970 +.00010 .06960 11750 ---- .07400B .07210A .07400B .07380 +.00020 .07360 11800 ---- ---- .07640A .07640A .07790 +.00010 .07780 11850 ---- ---- ---- ---- .08210 +.00010 .08200 11900 ---- ---- ---- ---- .08640 +.00020 .08620 11950 ---- ---- ---- ---- .09070 +.00020 .09050 12000 ---- ---- ---- ---- .09510 +.00020 .09490 12100 ---- ---- ---- ---- .10390 +.00010 .10380 12200 ---- ---- ---- ---- .11290 +.00020 .11270 12300 ---- ---- ---- ---- .12200 +.00020 .12180 12400 ---- ---- ---- ---- .13120 +.00020 .13100 12500 ---- ---- ---- ---- .14040 +.00020 .14020 12600 ---- ---- ---- ---- .14970 +.00020 .14950 12700 ---- ---- ---- ---- .15910 +.00020 .15890 12800 ---- ---- ---- ---- .16840 +.00020 .16820 12900 ---- ---- ---- ---- .17780 +.00010 .17770 13000 ---- ---- ---- ---- .18730 +.00020 .18710 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00210 .00000 .00210 09400 ---- ---- ---- ---- .00240 .00000 .00240 09500 ---- ---- ---- ---- .00280 .00000 .00280 09600 ---- ---- ---- ---- .00330 .00000 .00330 09700 ---- ---- ---- ---- .00380 .00000 .00380 09800 ---- ---- ---- ---- .00450 +.00010 .00440 09900 ---- ---- ---- ---- .00520 .00000 .00520 10000 ---- ---- ---- ---- .00600 .00000 .00600 1 10100 ---- ---- ---- ---- .00700 .00000 .00700 10200 ---- ---- ---- ---- .00820 .00000 .00820 10300 ---- ---- ---- ---- .00950 .00000 .00950 10350 ---- ---- ---- ---- .01020 .00000 .01020 10400 ---- ---- ---- ---- .01100 .00000 .01100 10450 ---- ---- ---- ---- .01190 .00000 .01190 10500 ---- ---- ---- ---- .01280 .00000 .01280 10550 ---- ---- ---- ---- .01380 .00000 .01380 10600 ---- ---- ---- ---- .01490 .00000 .01490 10650 ---- ---- ---- ---- .01610 .00000 .01610 10700 ---- ---- ---- ---- .01730 .00000 .01730 10750 ---- ---- ---- ---- .01870 .00000 .01870 10800 ---- ---- ---- ---- .02010 .00000 .02010 10850 ---- ---- ---- ---- .02170 .00000 .02170 10900 ---- ---- ---- ---- .02340 +.00010 .02330 10950 ---- ---- ---- ---- .02520 .00000 .02520 11000 ---- ---- ---- ---- .02710 .00000 .02710 11050 ---- ---- ---- ---- .02920 .00000 .02920 11100 ---- ---- ---- ---- .03140 .00000 .03140 11150 ---- ---- ---- ---- .03380 +.00010 .03370 11200 ---- ---- ---- ---- .03630 +.00010 .03620 11250 ---- ---- ---- ---- .03890 +.00010 .03880 11300 ---- ---- ---- ---- .04170 +.00010 .04160 11350 ---- ---- ---- ---- .04460 +.00010 .04450 11400 ---- ---- ---- ---- .04760 +.00010 .04750 11450 ---- ---- ---- ---- .05080 +.00010 .05070 11500 ---- ---- ---- ---- .05410 +.00010 .05400 11550 ---- ---- ---- ---- .05750 +.00010 .05740 11600 ---- ---- ---- ---- .06100 +.00010 .06090 11650 ---- ---- ---- ---- .06460 +.00010 .06450 11700 ---- ---- ---- ---- .06830 +.00010 .06820 11750 ---- ---- ---- ---- .07210 +.00010 .07200 11800 ---- ---- ---- ---- .07600 +.00020 .07580 11850 ---- ---- ---- ---- .07990 +.00010 .07980 11900 ---- ---- ---- ---- .08390 +.00010 .08380 11950 ---- ---- ---- ---- .08800 +.00010 .08790 12000 ---- ---- ---- ---- .09210 +.00010 .09200 12050 ---- ---- ---- ---- .09630 +.00010 .09620 12100 ---- ---- ---- ---- .10060 +.00020 .10040 12200 ---- ---- ---- ---- .10920 +.00020 .10900 12300 ---- ---- ---- ---- .11800 +.00020 .11780 12400 ---- ---- ---- ---- .12690 +.00010 .12680 12500 ---- ---- ---- ---- .13590 +.00010 .13580 12600 ---- ---- ---- ---- .14500 +.00010 .14490 12700 ---- ---- ---- ---- .15410 +.00010 .15400 12800 ---- ---- ---- ---- .16330 +.00010 .16320 12900 ---- ---- ---- ---- .17250 +.00010 .17240 13000 ---- ---- ---- ---- .18180 +.00010 .18170 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00360 .00000 .00360 09400 ---- ---- ---- ---- .00410 .00000 .00410 09500 ---- ---- ---- ---- .00470 .00000 .00470 09600 ---- ---- ---- ---- .00540 .00000 .00540 09700 ---- ---- ---- ---- .00610 .00000 .00610 09800 ---- ---- ---- ---- .00700 .00000 .00700 09900 ---- ---- ---- ---- .00800 +.00010 .00790 10000 ---- ---- ---- ---- .00900 .00000 .00900 10100 ---- ---- ---- ---- .01030 .00000 .01030 10200 ---- ---- ---- ---- .01170 .00000 .01170 10300 ---- ---- ---- ---- .01320 .00000 .01320 10350 ---- ---- ---- ---- .01410 .00000 .01410 10400 ---- ---- ---- ---- .01500 .00000 .01500 10450 ---- ---- ---- ---- .01600 +.00010 .01590 10500 ---- ---- ---- ---- .01700 .00000 .01700 10550 ---- ---- ---- ---- .01810 +.00010 .01800 10600 ---- ---- ---- ---- .01920 .00000 .01920 10650 ---- ---- ---- ---- .02040 .00000 .02040 10700 ---- ---- ---- ---- .02170 +.00010 .02160 10750 ---- ---- ---- ---- .02300 .00000 .02300 10800 ---- ---- ---- ---- .02450 +.00010 .02440 10850 ---- ---- ---- ---- .02600 .00000 .02600 10900 ---- ---- ---- ---- .02760 .00000 .02760 10950 ---- ---- ---- ---- .02940 +.00010 .02930 11000 ---- ---- ---- ---- .03120 .00000 .03120 11050 ---- ---- ---- ---- .03320 .00000 .03320 11100 ---- ---- ---- ---- .03530 +.00010 .03520 11150 ---- ---- ---- ---- .03750 .00000 .03750 11200 ---- ---- ---- ---- .03980 .00000 .03980 11250 ---- ---- ---- ---- .04230 +.00010 .04220 11300 ---- ---- ---- ---- .04490 +.00010 .04480 11350 ---- ---- ---- ---- .04750 .00000 .04750 11400 ---- ---- ---- ---- .05030 +.00010 .05020 11450 ---- ---- ---- ---- .05320 +.00010 .05310 11500 ---- ---- ---- ---- .05610 .00000 .05610 11550 ---- ---- ---- ---- .05920 +.00010 .05910 11600 ---- ---- ---- ---- .06240 +.00010 .06230 11650 ---- ---- ---- ---- .06560 +.00010 .06550 11700 ---- ---- ---- ---- .06890 +.00010 .06880 11750 ---- ---- ---- ---- .07230 .00000 .07230 11800 ---- ---- ---- ---- .07580 +.00010 .07570 11850 ---- ---- ---- ---- .07940 +.00010 .07930 11900 ---- ---- ---- ---- .08300 .00000 .08300 12000 ---- ---- ---- ---- .09050 +.00010 .09040 12100 ---- ---- ---- ---- .09830 +.00010 .09820 12200 ---- ---- ---- ---- .10630 +.00010 .10620 12300 ---- ---- ---- ---- .11450 +.00010 .11440 12400 ---- ---- ---- ---- .12290 +.00010 .12280 12500 ---- ---- ---- ---- .13150 +.00010 .13140 12600 ---- ---- ---- ---- .14020 +.00010 .14010 12700 ---- ---- ---- ---- .14900 +.00010 .14890 12800 ---- ---- ---- ---- .15790 +.00010 .15780 12900 ---- ---- ---- ---- .16690 +.00010 .16680 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00680 .00000 .00680 09700 ---- ---- ---- ---- .00760 .00000 .00760 09800 ---- ---- ---- ---- .00850 .00000 .00850 09900 ---- ---- ---- ---- .00960 .00000 .00960 10000 ---- ---- ---- ---- .01070 .00000 .01070 10100 ---- ---- ---- ---- .01200 .00000 .01200 10200 ---- ---- ---- ---- .01340 .00000 .01340 10300 ---- ---- ---- ---- .01500 .00000 .01500 10400 ---- ---- ---- ---- .01680 .00000 .01680 10500 ---- ---- ---- ---- .01880 +.00010 .01870 10550 ---- ---- ---- ---- .01980 .00000 .01980 10600 ---- ---- ---- ---- .02090 .00000 .02090 10650 ---- ---- ---- ---- .02210 .00000 .02210 10700 ---- ---- ---- ---- .02330 .00000 .02330 10750 ---- ---- ---- ---- .02460 .00000 .02460 10800 ---- ---- ---- ---- .02600 .00000 .02600 10850 ---- ---- ---- ---- .02750 .00000 .02750 10900 ---- ---- ---- ---- .02900 .00000 .02900 10950 ---- ---- ---- ---- .03070 +.00010 .03060 11000 ---- ---- ---- ---- .03240 .00000 .03240 11050 ---- ---- ---- ---- .03430 +.00010 .03420 11100 ---- ---- ---- ---- .03620 .00000 .03620 11150 ---- ---- ---- ---- .03830 .00000 .03830 11200 ---- ---- ---- ---- .04050 .00000 .04050 11250 ---- ---- ---- ---- .04280 .00000 .04280 11300 ---- ---- ---- ---- .04520 .00000 .04520 11350 ---- ---- ---- ---- .04780 +.00010 .04770 11400 ---- ---- ---- ---- .05040 +.00010 .05030 11450 ---- ---- ---- ---- .05310 .00000 .05310 11500 ---- ---- ---- ---- .05590 .00000 .05590 11550 ---- ---- ---- ---- .05880 +.00010 .05870 11600 ---- ---- ---- ---- .06180 +.00010 .06170 11650 ---- ---- ---- ---- .06480 .00000 .06480 11700 ---- ---- ---- ---- .06800 +.00010 .06790 11750 ---- ---- ---- ---- .07120 +.00010 .07110 11800 ---- ---- ---- ---- .07450 +.00010 .07440 11850 ---- ---- ---- ---- .07790 +.00010 .07780 11900 ---- ---- ---- ---- .08130 +.00010 .08120 11950 ---- ---- ---- ---- .08480 .00000 .08480 12000 ---- ---- ---- ---- .08840 +.00010 .08830 12100 ---- ---- ---- ---- .09580 +.00010 .09570 12200 ---- ---- ---- ---- .10340 +.00010 .10330 12300 ---- ---- ---- ---- .11130 +.00010 .11120 12400 ---- ---- ---- ---- .11930 +.00010 .11920 12500 ---- ---- ---- ---- .12750 .00000 .12750 12600 ---- ---- ---- ---- .13600 +.00010 .13590 12700 ---- ---- ---- ---- .14450 +.00010 .14440 12800 ---- ---- ---- ---- .15320 +.00010 .15310 12900 ---- ---- ---- ---- .16200 +.00010 .16190 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- ---- ---- .06900A .06970 ---- ---- 10250 ---- ---- ---- .06400A .06470 ---- ---- 10300 ---- ---- ---- .05910A .05970 ---- ---- 10350 ---- ---- ---- .05410A .05470 ---- ---- 10400 ---- ---- ---- .04910A .04980 ---- ---- 10450 ---- ---- ---- .04410A .04480 ---- ---- 10500 ---- ---- ---- .03920A .03990 ---- ---- 10550 ---- ---- ---- .03440A .03500 ---- ---- 10600 ---- ---- ---- .02950A .03020 ---- ---- 10650 ---- ---- ---- .02480A .02550 ---- ---- 10700 ---- ---- ---- .02030A .02100 ---- ---- 10725 ---- ---- ---- .01800A .01880 ---- ---- 10750 ---- ---- ---- .01600A .01670 ---- ---- 10775 ---- ---- ---- .01400A .01470 ---- ---- 10800 ---- ---- ---- .01220A .01280 ---- ---- 10825 ---- ---- ---- .01040A .01100 ---- ---- 10850 ---- ---- ---- .00890A .00940 ---- ---- 10875 ---- ---- ---- .00750A .00790 ---- ---- 10900 ---- ---- ---- .00610A .00650 ---- ---- 10925 ---- ---- ---- .00500A .00540 ---- ---- 10950 ---- ---- ---- .00410A .00440 ---- ---- 10975 ---- ---- ---- .00320A .00350 ---- ---- 11000 ---- ---- ---- .00260A .00280 ---- ---- 11025 ---- ---- ---- .00200A .00210 ---- ---- 11050 ---- ---- ---- .00160A .00170 ---- ---- 11075 ---- ---- ---- .00120A .00130 ---- ---- 11100 ---- ---- ---- .00090A .00090 ---- ---- 11150 ---- ---- ---- .00060A .00050 ---- ---- 11200 ---- ---- ---- .00030A .00030 ---- ---- 11250 ---- ---- ---- .00025A .00015 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- .00015A .00005 ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00020A .00010 ---- ---- 10550 ---- ---- ---- .00025A .00015 ---- ---- 10600 ---- ---- ---- .00035A .00035 ---- ---- 10650 ---- ---- ---- .00060A .00060 ---- ---- 10700 ---- ---- ---- .00090A .00110 ---- ---- 10725 ---- ---- ---- .00120A .00140 ---- ---- 10750 ---- ---- ---- .00150A .00180 ---- ---- 10775 ---- ---- ---- .00190A .00230 ---- ---- 10800 ---- ---- ---- .00240A .00290 ---- ---- 10825 ---- ---- ---- .00300A .00360 ---- ---- 10850 ---- ---- ---- .00370A .00440 ---- ---- 10875 ---- ---- ---- .00460A .00540 ---- ---- 10900 ---- ---- ---- .00570A .00660 ---- ---- 10925 ---- ---- ---- .00680A .00790 ---- ---- 10950 ---- ---- ---- .00820A .00940 ---- ---- 10975 ---- ---- ---- .00970A .01100 ---- ---- 11000 ---- ---- ---- .01140A .01280 ---- ---- 11025 ---- ---- ---- .01310A .01460 ---- ---- 11050 ---- ---- ---- .01510A .01660 ---- ---- 11075 ---- ---- ---- .01710A .01870 ---- ---- 11100 ---- ---- ---- .01920A .02090 ---- ---- 11150 ---- ---- ---- .02370A .02550 ---- ---- 11200 ---- ---- ---- .02840A .03020 ---- ---- 11250 ---- ---- ---- .03320A .03510 ---- ---- 11300 ---- ---- ---- .03810A .04000 ---- ---- 11350 ---- ---- ---- .04300A .04490 ---- ---- 11400 ---- ---- ---- .04800A .04990 ---- ---- 11450 ---- ---- ---- .05290A .05480 ---- ---- 11500 ---- ---- ---- .05790A .05980 ---- ---- 11550 ---- ---- ---- .06290A .06480 ---- ---- 11600 ---- ---- ---- .06780A .06980 ---- ---- MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .08670B .08410A .08410A .08490 -.00030 .08520 10100 ---- .08180B .07910A .07910A .07990 -.00030 .08020 10150 ---- .07680B .07410A .07410A .07490 -.00030 .07520 10200 ---- .07180B .06910A .06910A .06990 -.00030 .07020 10250 ---- .06680B .06410A .06410A .06490 -.00030 .06520 10300 ---- .06180B .05910A .05910A .05990 -.00030 .06020 10350 ---- .05690B .05410A .05410A .05490 -.00030 .05520 1 10400 ---- .05190B .04920A .04920A .04990 -.00030 .05020 10450 ---- .04700B .04420A .04420A .04490 -.00040 .04530 10500 ---- .04190B .03920A .03920A .03990 -.00040 .04030 10550 ---- .03690B .03420A .03420A .03490 -.00040 .03530 10575 ---- .03440B .03170A .03170A .03240 -.00040 .03280 10600 ---- .03190B .02920A .02920A .02990 -.00040 .03030 10625 ---- .02940B .02670A .02670A .02740 -.00040 .02780 10650 ---- .02690B .02420A .02420A .02490 -.00040 .02530 10675 ---- .02440B .02170A .02170A .02240 -.00040 .02280 10700 ---- .02190B .01930A .01930A .02000 -.00030 .02030 10725 ---- .01940B .01680A .01680A .01750 -.00040 .01790 10750 ---- .01700B .01440A .01440A .01510 -.00040 .01550 55 10775 ---- .01470B .01210A .01210A .01280 -.00030 .01310 266 10800 ---- .01230B .00980A .00980A .01050 -.00040 .01090 200 10825 ---- .01000B .00780A .00780A .00840 -.00040 .00880 595 10850 ---- .00800B .00590A .00590A .00650 -.00040 .00690 1 263 10875 ---- .00620B .00440A .00440A .00490 -.00030 .00520 296 10900 ---- .00460B .00320A .00320A .00350 -.00030 .00380 316 10925 ---- .00320B .00210A .00210A .00230 -.00030 .00260 1 66 10950 ---- .00210B .00140A .00140A .00150 -.00020 .00170 249 10975 ---- .00140B .00090A .00090A .00090 -.00020 .00110 100 11000 ---- .00080B .00060A .00060A .00050 -.00020 .00070 30 11025 ---- .00050B .00035A .00035A .00035 -.00005 .00040 50 11050 ---- .00030B .00020A .00020A .00020 -.00005 .00025 50 11075 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- .00010B ---- .00010B .00005 .00000 .00005 9 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10575 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- CAB .00000 CAB 57 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB -.00005 .00005 4 10700 ---- ---- ---- ---- .00005 .00000 .00005 200 10725 ---- ---- ---- ---- .00010 .00000 .00010 62 10750 ---- ---- .00015A .00015A .00020 .00000 .00020 74 10775 ---- .00040B .00025A .00040B .00035 .00000 .00035 63 10800 ---- .00070B .00045A .00070B .00060 .00000 .00060 1 291 10825 ---- .00120B .00070A .00120B .00100 .00000 .00100 302 10850 ---- .00190B .00120A .00190B .00160 .00000 .00160 74 10875 ---- .00280B .00180A .00280B .00240 .00000 .00240 18 10900 ---- .00400B .00270A .00400B .00350 .00000 .00350 37 10925 ---- .00550B .00380A .00550B .00490 +.00010 .00480 1 38 10950 ---- .00720B .00530A .00720B .00650 +.00010 .00640 10975 ---- .00920B .00700A .00920B .00840 +.00010 .00830 11000 ---- .01130B .00900A .01130B .01060 +.00020 .01040 11025 ---- .01350B .01110A .01350B .01290 +.00030 .01260 11050 ---- .01600B .01350A .01600B .01520 +.00030 .01490 11075 ---- .01840B .01580A .01840B .01760 +.00030 .01730 11100 ---- .02090B .01820A .02090B .02010 +.00030 .01980 11150 ---- .02580B .02310A .02580B .02500 +.00030 .02470 11200 ---- .03080B .02810A .03080B .03000 +.00030 .02970 11250 ---- .03580B .03310A .03580B .03500 +.00030 .03470 11300 ---- .04080B .03810A .04080B .04000 +.00030 .03970 11350 ---- .04580B .04310A .04580B .04500 +.00030 .04470 11400 ---- .05080B .04820A .05080B .05000 +.00030 .04970 11450 ---- .05580B .05310A .05580B .05500 +.00040 .05460 11500 ---- .06080B .05800A .06080B .06000 +.00040 .05960 11550 ---- .06570B .06300A .06570B .06500 +.00040 .06460 11600 ---- .07070B .06800A .07070B .07000 +.00040 .06960 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .08670B .08410A .08410A .08480 -.00030 .08510 10100 ---- .08170B .07910A .07910A .07980 -.00030 .08010 10150 ---- .07670B .07410A .07410A .07480 -.00030 .07510 10200 ---- .07170B .06920A .06920A .06980 -.00040 .07020 10250 ---- .06680B .06410A .06410A .06480 -.00040 .06520 10300 ---- .06180B .05910A .05910A .05980 -.00040 .06020 10350 ---- .05690B .05410A .05410A .05480 -.00040 .05520 10400 ---- .05180B .04910A .04910A .04990 -.00030 .05020 10450 ---- .04690B .04410A .04410A .04490 -.00030 .04520 10500 ---- .04180B .03910A .03910A .03990 -.00030 .04020 10550 ---- .03690B .03420A .03420A .03490 -.00030 .03520 10575 ---- .03440B .03170A .03170A .03240 -.00040 .03280 10600 ---- .03190B .02920A .02920A .02990 -.00040 .03030 10625 ---- .02940B .02680A .02680A .02750 -.00030 .02780 10650 ---- .02690B .02430A .02430A .02500 -.00040 .02540 10675 ---- .02450B .02190A .02190A .02260 -.00040 .02300 12 10700 ---- .02210B .01950A .01950A .02020 -.00040 .02060 10725 ---- .01970B .01720A .01720A .01790 -.00040 .01830 10750 ---- .01740B .01490A .01490A .01570 -.00030 .01600 1 10775 ---- .01520B .01280A .01280A .01350 -.00030 .01380 10800 ---- .01310B .01080A .01080A .01140 -.00030 .01170 10825 ---- .01100B .00890A .00890A .00950 -.00030 .00980 4 10850 ---- .00920B .00720A .00720A .00780 -.00020 .00800 10875 ---- .00740B .00570A .00570A .00620 -.00030 .00650 1 10900 ---- .00590B .00440A .00440A .00490 -.00020 .00510 3 10925 ---- .00460B .00340A .00340A .00370 -.00020 .00390 3 10950 ---- .00340B .00250A .00250A .00280 -.00010 .00290 4 6 10975 ---- .00250B .00180A .00180A .00200 -.00010 .00210 11000 ---- .00180B .00130A .00130A .00150 .00000 .00150 9 11025 ---- .00130B .00100A .00100A .00100 -.00010 .00110 11050 ---- ---- .00070A .00070A .00070 -.00010 .00080 11075 ---- .00060B .00045A .00045A .00050 .00000 .00050 11100 ---- .00040B ---- .00040B .00035 .00000 .00035 18 11150 ---- ---- ---- ---- .00015 .00000 .00015 10 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 3 4 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- ---- ---- .00010 .00000 .00010 2 10650 ---- ---- ---- ---- .00015 .00000 .00015 1 10675 ---- ---- ---- ---- .00020 .00000 .00020 10700 ---- ---- .00030A .00030A .00030 -.00005 .00035 11 10725 ---- ---- .00040A .00040A .00050 .00000 .00050 10750 ---- ---- .00060A .00060A .00070 .00000 .00070 8 10775 ---- .00110B .00090A .00110B .00110 +.00010 .00100 50 10800 ---- .00160B .00120A .00160B .00150 +.00010 .00140 100 10825 .00180 .00230B .00170A .00170A .00210 +.00010 500 .00200 1 101 10850 ---- .00310B .00230A .00310B .00280 .00000 .00280 4 155 10875 ---- .00410B .00300A .00410B .00380 +.00010 .00370 1 152 10900 ---- .00530B .00400A .00530B .00490 +.00010 .00480 1695 10925 ---- .00670B .00520A .00670B .00620 +.00010 .00610 10950 ---- .00830B .00660A .00830B .00780 +.00020 .00760 10975 ---- .01020B .00810A .01020B .00960 +.00030 .00930 11000 ---- .01210B .01000A .01210B .01150 +.00030 .01120 11025 ---- .01430B .01180A .01430B .01360 +.00030 .01330 11050 ---- .01640B .01390A .01640B .01570 +.00030 .01540 11075 ---- .01870B .01610A .01870B .01800 +.00030 .01770 11100 ---- .02110B .01850A .02110B .02040 +.00040 .02000 11150 ---- .02590B .02320A .02590B .02510 +.00030 .02480 11200 ---- .03090B .02820A .03090B .03000 +.00030 .02970 11250 ---- .03580B .03310A .03580B .03500 +.00040 .03460 11300 ---- .04080B .03810A .04080B .04000 +.00040 .03960 11350 ---- .04580B .04300A .04580B .04500 +.00040 .04460 11400 ---- .05070B .04800A .05070B .05000 +.00040 .04960 11450 ---- .05570B .05300A .05570B .05490 +.00030 .05460 11500 ---- .06070B .05800A .06070B .05990 +.00030 .05960 11550 ---- .06560B .06300A .06560B .06490 +.00030 .06460 11600 ---- .07060B .06800A .07060B .06990 +.00030 .06960 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .07670B .07400A .07400A .07470 -.00040 .07510 10200 ---- .07170B .06900A .06900A .06970 -.00040 .07010 10250 ---- .06670B .06410A .06410A .06480 -.00030 .06510 10300 ---- .06170B .05910A .05910A .05980 -.00030 .06010 10350 ---- .05670B .05410A .05410A .05480 -.00030 .05510 10400 ---- .05170B .04910A .04910A .04980 -.00030 .05010 10450 ---- .04680B .04410A .04410A .04480 -.00040 .04520 10500 ---- .04190B .03910A .03910A .03990 -.00030 .04020 10550 ---- .03690B .03420A .03420A .03490 -.00040 .03530 10600 ---- .03190B .02930A .02930A .03010 -.00030 .03040 10650 ---- .02710B .02460A .02460A .02530 -.00030 .02560 10675 ---- .02480B .02220A .02220A .02290 -.00040 .02330 10700 ---- .02240B .01990A .01990A .02060 -.00040 .02100 10725 ---- .02010B .01770A .01770A .01840 -.00030 .01870 10750 ---- .01800B .01550A .01550A .01630 -.00030 .01660 10775 ---- .01580B .01350A .01350A .01420 -.00030 .01450 10800 ---- .01380B .01160A .01160A .01230 -.00030 .01260 10825 ---- .01190B .00990A .00990A .01050 -.00020 .01070 10850 ---- .01010B .00830A .00830A .00880 -.00030 .00910 10875 ---- .00840B .00680A .00680A .00730 -.00020 .00750 10900 ---- .00700B .00550A .00550A .00590 -.00030 .00620 10925 ---- .00560B .00440A .00440A .00480 -.00020 .00500 10950 ---- .00450B .00350A .00350A .00380 -.00020 .00400 10975 ---- .00350B .00270A .00270A .00300 -.00010 .00310 50 50 11000 ---- .00270B .00210A .00210A .00230 -.00010 .00240 11025 ---- .00210B .00160A .00160A .00170 -.00010 .00180 11050 ---- .00150B .00120A .00120A .00130 .00000 .00130 11075 ---- .00110B .00090A .00090A .00100 .00000 .00100 11100 ---- .00080B ---- .00080B .00070 .00000 .00070 11150 ---- .00045B .00035A .00035A .00040 .00000 .00040 11200 ---- ---- ---- ---- .00020 .00000 .00020 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00020 .00000 .00020 10650 ---- ---- .00035A .00035A .00040 .00000 .00040 10675 ---- ---- .00045A .00045A .00050 -.00010 .00060 10700 ---- ---- .00070A .00070A .00070 -.00010 .00080 10725 ---- ---- .00090A .00090A .00100 .00000 .00100 10750 ---- .00140B .00110A .00140B .00130 .00000 .00130 10775 ---- .00190B .00150A .00190B .00180 +.00010 .00170 10800 ---- .00250B .00190A .00250B .00240 +.00010 .00230 10825 ---- .00320B .00250A .00320B .00300 .00000 .00300 63 63 10850 ---- .00410B .00320A .00410B .00390 +.00010 .00380 50 50 10875 ---- .00520B .00410A .00520B .00480 +.00010 .00470 10900 ---- .00640B .00510A .00640B .00600 +.00010 .00590 50 50 10925 ---- .00780B .00630A .00780B .00730 +.00010 .00720 10950 ---- .00930B .00760A .00930B .00890 +.00020 .00870 10975 ---- .01100B .00920A .01100B .01050 +.00020 .01030 11000 ---- .01290B .01080A .01290B .01230 +.00020 .01210 11025 ---- .01490B .01270A .01490B .01430 +.00030 .01400 11050 ---- .01700B .01460A .01700B .01630 +.00030 .01600 11075 ---- .01910B .01670A .01910B .01850 +.00040 .01810 11100 ---- .02130B .01890A .02130B .02070 +.00030 .02040 11150 ---- .02610B .02350A .02610B .02540 +.00040 .02500 11200 ---- .03090B .02820A .03090B .03010 +.00030 .02980 11250 ---- .03580B .03310A .03580B .03500 +.00030 .03470 11300 ---- .04080B .03810A .04080B .04000 +.00040 .03960 11350 ---- .04570B .04300A .04570B .04490 +.00030 .04460 11400 ---- .05060B .04800A .05060B .04990 +.00040 .04950 11450 ---- .05560B .05300A .05560B .05490 +.00040 .05450 11500 ---- .06050B .05790A .06050B .05990 +.00040 .05950 11550 ---- .06550B .06290A .06550B .06490 +.00040 .06450 11600 ---- .07050B .06790A .07050B .06980 +.00030 .06950 SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10100 ---- .07770B .07500A .07500A .07580 -.00040 .07620 10150 ---- .07270B .07000A .07000A .07080 -.00040 .07120 10200 ---- .06780B .06500A .06500A .06580 -.00040 .06620 10250 ---- .06280B .06000A .06000A .06080 -.00040 .06120 10300 ---- .05780B .05500A .05500A .05580 -.00040 .05620 10350 ---- .05280B .05000A .05000A .05080 -.00040 .05120 10400 ---- .04780B .04500A .04500A .04580 -.00040 .04620 10450 ---- .04280B .04000A .04000A .04080 -.00040 .04120 10500 ---- .03780B .03510A .03510A .03580 -.00040 .03620 10550 ---- .03270B .03010A .03010A .03080 -.00040 .03120 10600 ---- .02780B .02500A .02500A .02580 -.00040 .02620 10625 ---- .02530B .02260A .02260A .02330 -.00040 .02370 10650 ---- .02280B .02010A .02010A .02080 -.00040 .02120 10675 ---- .02030B .01760A .01760A .01830 -.00040 .01870 10700 ---- .01780B .01510A .01510A .01580 -.00040 .01620 10725 ---- .01530B .01260A .01260A .01340 -.00040 .01380 10750 ---- .01290B .01020A .01020A .01090 -.00040 .01130 10775 ---- .01050B .00790A .00790A .00860 -.00040 .00900 10800 ---- .00810B .00570A .00570A .00640 -.00050 .00690 10825 ---- .00600B .00400A .00400A .00450 -.00040 .00490 160 10850 ---- .00420B .00260A .00260A .00290 -.00040 .00330 33 10875 ---- .00260B .00150A .00150A .00170 -.00040 .00210 30 10900 .00090 .00150B .00080A .00150B .00090 -.00030 24 .00120 10925 ---- .00080B .00045A .00045A .00040 -.00020 .00060 10950 ---- .00040B .00025A .00025A .00020 -.00010 .00030 10975 ---- ---- ---- ---- .00005 -.00010 .00015 11000 ---- ---- ---- ---- .00005 .00000 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 .00010 .00010 .00010 .00010 .00010 -.00005 3 .00015 54 10775 ---- .00040B .00020A .00040B .00025 -.00010 .00035 50 10800 ---- .00080B .00040A .00080B .00060 -.00010 .00070 10825 ---- .00150B .00080A .00150B .00110 -.00010 .00120 61 10850 ---- .00260B .00140A .00260B .00210 .00000 .00210 14 10875 ---- .00400B .00240A .00400B .00340 .00000 .00340 10900 ---- .00580B .00380A .00580B .00510 +.00010 .00500 10925 ---- .00790B .00550A .00790B .00710 +.00020 .00690 10950 ---- .01020B .00760A .01020B .00930 +.00020 .00910 10975 ---- .01250B .00990A .01250B .01170 +.00030 .01140 11000 ---- .01500B .01230A .01500B .01420 +.00030 .01390 11025 ---- .01750B .01470A .01740B .01660 +.00030 .01630 11050 ---- .02000B .01730A .02000B .01910 +.00030 .01880 11100 ---- .02490B .02220A .02490B .02410 +.00030 .02380 11150 ---- .02990B .02720A .02990B .02910 +.00030 .02880 11200 ---- .03490B .03220A .03490B .03410 +.00030 .03380 11250 ---- .03990B .03720A .03990B .03910 +.00030 .03880 11300 ---- .04490B .04210A .04490B .04410 +.00030 .04380 11350 ---- .04990B .04720A .04990B .04910 +.00030 .04880 11400 ---- .05490B .05220A .05490B .05410 +.00030 .05380 11450 ---- .05990B .05720A .05990B .05910 +.00030 .05880 11500 ---- .06490B .06220A .06490B .06410 +.00030 .06380 11550 ---- .06990B .06720A .06990B .06910 +.00030 .06880 SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .07680B .07410A .07410A .07490 -.00030 .07520 10200 ---- .07180B .06910A .06910A .06990 -.00030 .07020 10250 ---- .06680B .06410A .06410A .06490 -.00030 .06520 10300 ---- .06180B .05910A .05910A .05990 -.00030 .06020 10350 ---- .05680B .05410A .05410A .05490 -.00030 .05520 10400 ---- .05190B .04910A .04910A .04990 -.00030 .05020 10450 ---- .04680B .04410A .04410A .04490 -.00030 .04520 10500 ---- .04180B .03910A .03910A .03990 -.00030 .04020 10550 ---- .03690B .03410A .03410A .03490 -.00030 .03520 10600 ---- .03190B .02920A .02920A .02990 -.00040 .03030 10650 ---- .02690B .02420A .02420A .02500 -.00040 .02540 10675 ---- .02450B .02180A .02180A .02250 -.00040 .02290 10700 ---- .02200B .01940A .01940A .02010 -.00040 .02050 10725 ---- .01960B .01710A .01710A .01780 -.00040 .01820 10750 ---- .01740B .01480A .01480A .01550 -.00040 .01590 10775 ---- .01510B .01260A .01260A .01330 -.00030 .01360 10800 ---- .01280B .01050A .01050A .01120 -.00030 .01150 10825 ---- .01070B .00860A .00860A .00930 -.00030 .00960 10850 ---- .00880B .00690A .00690A .00750 -.00030 .00780 10875 ---- .00710B .00540A .00540A .00590 -.00030 .00620 10900 ---- .00560B .00410A .00410A .00450 -.00030 .00480 10925 ---- .00420B .00310A .00310A .00340 -.00020 .00360 10950 ---- .00310B .00220A .00220A .00250 -.00010 .00260 10975 ---- .00220B .00160A .00160A .00170 -.00010 .00180 11000 ---- .00150B .00110A .00110A .00120 -.00010 .00130 11025 ---- .00100B .00080A .00080A .00080 -.00010 .00090 11050 ---- .00070B .00050A .00050A .00060 .00000 .00060 11075 ---- .00045B .00035A .00035A .00040 .00000 .00040 11100 ---- ---- ---- ---- .00025 .00000 .00025 11150 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10675 ---- ---- ---- ---- .00010 -.00005 .00015 10700 ---- ---- .00020A .00020A .00020 -.00005 .00025 10725 ---- ---- .00030A .00030A .00035 -.00005 .00040 10750 ---- ---- .00045A .00045A .00050 -.00010 .00060 10775 ---- ---- .00070A .00070A .00080 -.00010 .00090 10800 ---- .00130B .00100A .00130B .00130 +.00010 .00120 10825 ---- .00200B .00140A .00200B .00180 .00000 .00180 10850 ---- .00280B .00200A .00280B .00250 .00000 .00250 10875 ---- .00380B .00270A .00380B .00350 +.00010 .00340 10900 ---- .00500B .00370A .00500B .00460 +.00010 .00450 10925 ---- .00640B .00490A .00640B .00590 +.00010 .00580 10950 ---- .00810B .00630A .00810B .00750 +.00020 .00730 10975 ---- .00990B .00790A .00990B .00930 +.00030 .00900 11000 ---- .01190B .00960A .01190B .01120 +.00020 .01100 11025 ---- .01400B .01160A .01400B .01340 +.00030 .01310 11050 ---- .01620B .01380A .01620B .01560 +.00030 .01530 11075 ---- .01870B .01610A .01870B .01790 +.00030 .01760 11100 ---- .02100B .01840A .02100B .02030 +.00040 .01990 11150 ---- .02590B .02320A .02590B .02510 +.00030 .02480 11200 ---- .03090B .02810A .03090B .03000 +.00030 .02970 11250 ---- .03580B .03310A .03580B .03500 +.00030 .03470 11300 ---- .04080B .03810A .04080B .04000 +.00040 .03960 11350 ---- .04580B .04310A .04580B .04500 +.00040 .04460 11400 ---- .05070B .04810A .05070B .05000 +.00040 .04960 11450 ---- .05570B .05300A .05570B .05500 +.00040 .05460 11500 ---- .06080B .05800A .06080B .06000 +.00040 .05960 11550 ---- .06570B .06300A .06570B .06500 +.00040 .06460 11600 ---- .07070B .06800A .07070B .07000 +.00040 .06960 TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10100 ---- ---- .07510A .07510A .07510 -.00110 .07620 10150 ---- ---- .07010A .07010A .07010 -.00110 .07120 10200 ---- ---- .06510A .06510A .06510 -.00110 .06620 10250 ---- ---- .06010A .06010A .06010 -.00110 .06120 10300 ---- ---- .05510A .05510A .05510 -.00110 .05620 10350 ---- ---- .05010A .05010A .05010 -.00110 .05120 10400 ---- ---- .04510A .04510A .04510 -.00110 .04620 10450 ---- ---- .04010A .04010A .04010 -.00110 .04120 10500 ---- ---- .03500A .03500A .03510 -.00110 .03620 10550 ---- ---- .03010A .03010A .03010 -.00110 .03120 10600 ---- ---- .02510A .02510A .02510 -.00110 .02620 10625 ---- ---- .02260A .02260A .02260 -.00110 .02370 10650 ---- ---- .02010A .02010A .02010 -.00110 .02120 10675 ---- ---- .01760A .01760A .01760 -.00110 .01870 10700 ---- ---- .01510A .01510A .01510 -.00110 .01620 10725 ---- ---- .01250A .01250A .01260 -.00110 .01370 10750 ---- ---- .01000A .01000A .01010 -.00110 .01120 10775 ---- ---- .00750A .00750A .00760 -.00110 .00870 10800 ---- ---- .00510A .00510A .00510 -.00110 .00620 10825 ---- ---- .00250A .00250A .00260 -.00120 .00380 10850 .00080 .00120B .00025A .00120B .00015 -.00155 32 .00170 39 10875 ---- ---- .00005A .00005A .00000 -.00060 1 .00060 1 57 10900 ---- ---- .00005A .00005A .00000 -.00015 .00015 240 240 10925 ---- ---- ---- ---- .00000 -.00005 .00005 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB TU1 MAR24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 1 1 10800 ---- ---- ---- ---- .00000 .00000 CAB 1 73 10825 .00010 .00010 .00005 .00005 .00000 -.00005 41 .00005 1 1 10850 .00030 .00080B .00010A .00010A .00000 -.00050 79 .00050 10875 ---- .00250B .00170A .00250B .00240 +.00050 .00190 1 1 10900 ---- .00500B ---- .00500B .00490 +.00090 .00400 10925 ---- .00750B ---- .00750B .00740 +.00110 .00630 10950 ---- .01000B ---- .01000B .00990 +.00110 .00880 10975 ---- .01250B ---- .01250B .01240 +.00110 .01130 11000 ---- .01490B ---- .01490B .01490 +.00110 .01380 11025 ---- .01740B ---- .01740B .01740 +.00110 .01630 11050 ---- .01990B ---- .01990B .01990 +.00110 .01880 11100 ---- .02490B ---- .02490B .02490 +.00110 .02380 11150 ---- .02990B ---- .02990B .02990 +.00110 .02880 11200 ---- .03490B ---- .03490B .03490 +.00110 .03380 11250 ---- .03990B ---- .03990B .03990 +.00110 .03880 11300 ---- .04490B ---- .04490B .04490 +.00110 .04380 11350 ---- .04990B ---- .04990B .04990 +.00110 .04880 11400 ---- .05490B ---- .05490B .05490 +.00110 .05380 11450 ---- .05990B ---- .05990B .05990 +.00110 .05880 11500 ---- .06490B ---- .06490B .06490 +.00110 .06380 11550 ---- .06990B ---- .06990B .06990 +.00110 .06880 TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10150 ---- .07680B .07410A .07410A .07490 -.00030 .07520 10200 ---- .07180B .06910A .06910A .06990 -.00030 .07020 10250 ---- .06680B .06410A .06410A .06490 -.00030 .06520 10300 ---- .06180B .05910A .05910A .05990 -.00030 .06020 10350 ---- .05680B .05410A .05410A .05490 -.00030 .05520 10400 ---- .05180B .04910A .04910A .04990 -.00030 .05020 10450 ---- .04690B .04420A .04420A .04490 -.00030 .04520 10500 ---- .04190B .03920A .03920A .03990 -.00040 .04030 10550 ---- .03690B .03420A .03420A .03490 -.00040 .03530 10600 ---- .03190B .02920A .02920A .02990 -.00040 .03030 10650 ---- .02700B .02420A .02420A .02500 -.00030 .02530 10675 ---- .02440B .02180A .02180A .02250 -.00030 .02280 10700 ---- .02200B .01930A .01930A .02010 -.00030 .02040 10725 ---- .01950B .01690A .01690A .01770 -.00030 .01800 10750 ---- .01710B .01450A .01450A .01530 -.00040 .01570 10775 ---- .01490B .01240A .01240A .01300 -.00040 .01340 10800 ---- .01260B .01020A .01020A .01090 -.00040 .01130 10825 ---- .01050B .00830A .00830A .00890 -.00040 .00930 10850 ---- .00860B .00650A .00650A .00710 -.00030 .00740 10875 ---- .00680B .00500A .00500A .00550 -.00030 .00580 10900 ---- .00520B .00380A .00380A .00420 -.00020 .00440 10925 ---- .00380B .00270A .00270A .00300 -.00020 .00320 10950 ---- .00270B .00190A .00190A .00210 -.00020 .00230 10975 ---- .00190B .00130A .00130A .00140 -.00010 .00150 11000 ---- .00120B .00090A .00090A .00090 -.00010 .00100 11025 ---- .00080B .00060A .00060A .00060 -.00010 4 .00070 11050 ---- .00050B ---- .00050B .00040 .00000 .00040 11075 ---- .00030B ---- .00030B .00025 .00000 .00025 11100 ---- ---- ---- ---- .00015 .00000 .00015 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10675 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- ---- ---- .00015 .00000 .00015 10725 ---- ---- .00020A .00020A .00020 -.00005 .00025 10750 ---- ---- .00030A .00030A .00040 .00000 .00040 10775 ---- ---- .00045A .00045A .00060 .00000 4 .00060 10800 .00120 .00120 .00080A .00080A .00090 -.00010 10 .00100 10 10 10825 ---- .00160B .00110A .00160B .00150 .00000 .00150 10850 ---- .00240B .00170A .00240B .00210 .00000 .00210 10875 ---- .00340B .00240A .00340B .00310 +.00010 .00300 10900 ---- .00460B .00330A .00460B .00420 +.00010 .00410 10925 ---- .00610B .00450A .00610B .00550 +.00010 .00540 10950 ---- .00770B .00590A .00770B .00710 +.00020 .00690 10975 ---- .00960B .00750A .00960B .00890 +.00020 .00870 11000 ---- .01170B .00930A .01160B .01090 +.00020 .01070 11025 ---- .01380B .01140A .01380B .01310 +.00030 .01280 11050 ---- .01610B .01350A .01610B .01540 +.00030 .01510 11075 ---- .01850B .01590A .01850B .01780 +.00040 .01740 11100 ---- .02090B .01830A .02090B .02020 +.00040 .01980 11150 ---- .02580B .02320A .02580B .02510 +.00040 .02470 11200 ---- .03080B .02810A .03080B .03000 +.00030 .02970 11250 ---- .03580B .03310A .03580B .03500 +.00030 .03470 11300 ---- .04080B .03810A .04080B .04000 +.00030 .03970 11350 ---- .04580B .04310A .04580B .04500 +.00040 .04460 11400 ---- .05080B .04810A .05080B .05000 +.00040 .04960 11450 ---- .05570B .05300A .05570B .05500 +.00040 .05460 11500 ---- .06070B .05800A .06070B .06000 +.00040 .05960 11550 ---- .06570B .06300A .06570B .06500 +.00040 .06460 11600 ---- .07070B .06800A .07070B .07000 +.00040 .06960 WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .08270B .08000A .08000A .08080 -.00040 .08120 10100 ---- .07780B .07500A .07500A .07580 -.00040 .07620 10150 ---- .07270B .07000A .07000A .07080 -.00040 .07120 10200 ---- .06770B .06500A .06500A .06580 -.00040 .06620 10250 ---- .06270B .06000A .06000A .06080 -.00040 .06120 10300 ---- .05780B .05500A .05500A .05580 -.00040 .05620 10350 ---- .05270B .05000A .05000A .05080 -.00040 .05120 10400 ---- .04770B .04510A .04510A .04580 -.00040 .04620 10450 ---- .04270B .04010A .04010A .04080 -.00040 .04120 10500 ---- .03770B .03510A .03510A .03580 -.00040 .03620 10525 ---- .03520B .03260A .03260A .03330 -.00040 .03370 10550 ---- .03270B .03010A .03010A .03080 -.00040 .03120 10575 ---- .03020B .02760A .02760A .02830 -.00040 .02870 10600 ---- .02770B .02500A .02500A .02580 -.00040 .02620 10625 ---- .02520B .02260A .02260A .02330 -.00040 .02370 10650 ---- .02270B .02010A .02010A .02080 -.00040 .02120 10675 ---- .02020B .01760A .01760A .01830 -.00040 .01870 10700 ---- .01780B .01510A .01510A .01580 -.00040 .01620 10725 ---- .01520B .01260A .01260A .01330 -.00040 .01370 10750 ---- .01270B .01010A .01010A .01080 -.00040 .01120 10775 ---- .01030B .00760A .00760A .00830 -.00040 .00870 10800 ---- .00780B .00520A .00520A .00590 -.00040 .00630 64 10825 ---- .00540B .00290A .00290A .00360 -.00050 .00410 203 10850 .00170 .00320B .00140A .00150A .00170 -.00060 1236 .00230 199 10875 .00050 .00140B .00050 .00060 .00070 -.00030 212 .00100 20 352 10900 ---- .00050B .00015A .00015A .00020 -.00015 .00035 169 10925 .00010 .00010 .00010 .00010 .00005 -.00005 80 .00010 151 315 10950 ---- ---- ---- ---- CAB .00000 CAB 179 10975 ---- ---- ---- ---- CAB .00000 CAB 127 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 7 10625 ---- ---- ---- ---- CAB .00000 CAB 29 10650 ---- ---- ---- ---- CAB .00000 CAB 39 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB .00000 CAB 126 10725 ---- ---- ---- ---- CAB .00000 CAB 808 10750 ---- ---- ---- ---- CAB .00000 CAB 142 10775 ---- ---- ---- ---- CAB -.00005 .00005 924 10800 ---- ---- .00005A .00005A .00005 -.00010 .00015 282 10825 .00050 .00050 .00010 .00020 .00025 -.00015 487 .00040 164 10850 .00120 .00150B .00040A .00040A .00090 -.00020 348 .00110 2 50 10875 .00220 .00300B .00120A .00300B .00230 .00000 2 .00230 11 10900 ---- .00510B .00270A .00510B .00430 +.00010 .00420 10925 ---- .00750B .00490A .00750B .00670 +.00030 .00640 10950 ---- .00990B .00730A .00990B .00910 +.00030 .00880 10975 ---- .01250B .00980A .01250B .01160 +.00030 .01130 11000 ---- .01500B .01220A .01500B .01410 +.00030 .01380 11025 ---- .01740B .01480A .01740B .01660 +.00030 .01630 11050 ---- .01990B .01730A .01990B .01910 +.00030 .01880 11100 ---- .02500B .02230A .02500B .02410 +.00030 .02380 11150 ---- .02990B .02730A .02990B .02910 +.00030 .02880 11200 ---- .03490B .03230A .03490B .03410 +.00030 .03380 11250 ---- .03990B .03730A .03990B .03910 +.00030 .03880 11300 ---- .04500B .04220A .04500B .04410 +.00030 .04380 18 11350 ---- .04990B .04730A .04990B .04910 +.00030 .04880 11400 ---- .05490B .05230A .05490B .05410 +.00030 .05380 11450 ---- .05990B .05730A .05990B .05910 +.00030 .05880 11500 ---- .06490B .06230A .06490B .06410 +.00030 .06380 11550 ---- .06990B .06730A .06990B .06910 +.00030 .06880 WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .08180B .07920A .07920A .07990 -.00030 .08020 10150 ---- .07690B .07410A .07410A .07490 -.00030 .07520 10200 ---- .07190B .06910A .06910A .06990 -.00030 .07020 10250 ---- .06690B .06410A .06410A .06490 -.00030 .06520 10300 ---- .06180B .05910A .05910A .05990 -.00030 .06020 10350 ---- .05680B .05410A .05410A .05490 -.00030 .05520 10400 ---- .05180B .04910A .04910A .04990 -.00030 .05020 10450 ---- .04680B .04410A .04410A .04490 -.00030 .04520 10500 ---- .04180B .03920A .03920A .03990 -.00030 .04020 10550 ---- .03680B .03420A .03420A .03490 -.00040 .03530 10575 ---- .03440B .03170A .03170A .03240 -.00040 .03280 10600 ---- .03190B .02920A .02920A .02990 -.00040 .03030 10625 ---- .02940B .02670A .02670A .02740 -.00040 .02780 10650 ---- .02700B .02420A .02420A .02500 -.00030 .02530 10675 ---- .02440B .02180A .02180A .02250 -.00040 .02290 10700 ---- .02200B .01930A .01930A .02010 -.00030 .02040 10725 ---- .01960B .01700A .01700A .01770 -.00030 .01800 10750 ---- .01720B .01470A .01470A .01540 -.00030 .01570 10775 ---- .01500B .01240A .01240A .01310 -.00040 .01350 10800 ---- .01270B .01030A .01030A .01100 -.00030 .01130 10825 ---- .01060B .00840A .00840A .00900 -.00040 .00940 50 10850 ---- .00870B .00670A .00670A .00730 -.00030 .00760 229 10875 ---- .00690B .00520A .00520A .00570 -.00030 .00600 302 10900 ---- .00530B .00400A .00400A .00430 -.00030 .00460 359 10925 ---- .00400B .00290A .00290A .00320 -.00020 .00340 250 10950 ---- .00290B .00200A .00200A .00230 -.00010 .00240 189 10975 ---- .00200B .00140A .00140A .00160 -.00010 .00170 171 11000 ---- .00140B .00100A .00100A .00110 .00000 .00110 46 11025 ---- .00090B .00070A .00070A .00070 -.00010 .00080 46 11050 ---- .00060B .00045A .00045A .00045 -.00005 .00050 46 11075 ---- .00035B ---- .00035B .00030 .00000 .00030 46 11100 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB .00000 CAB 45 10625 ---- ---- ---- ---- .00005 .00000 .00005 45 10650 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 48 10675 ---- ---- ---- ---- .00010 .00000 .00010 49 10700 ---- ---- ---- ---- .00015 .00000 .00015 49 10725 ---- ---- ---- ---- .00025 .00000 2 .00025 49 10750 ---- .00050B .00035A .00050B .00045 .00000 .00045 48 10775 ---- .00080B .00060A .00080B .00070 .00000 .00070 48 10800 ---- .00120B .00090A .00120B .00110 +.00010 .00100 356 10825 .00170 .00180B .00130A .00180B .00160 .00000 1 .00160 499 10850 ---- .00260B .00180A .00260B .00230 .00000 .00230 659 10875 ---- .00360B .00250A .00360B .00330 +.00010 2 .00320 45 10900 ---- .00480B .00350A .00480B .00440 +.00010 .00430 10925 ---- .00620B .00470A .00620B .00580 +.00020 .00560 10950 ---- .00780B .00610A .00780B .00730 +.00020 .00710 16 10975 ---- .00970B .00770A .00970B .00910 +.00020 .00890 11000 ---- .01180B .00950A .01180B .01110 +.00030 .01080 11025 ---- .01390B .01150A .01390B .01320 +.00030 .01290 11050 ---- .01620B .01370A .01620B .01550 +.00030 .01520 11075 ---- .01850B .01600A .01850B .01780 +.00030 .01750 11100 ---- .02090B .01830A .02090B .02020 +.00030 .01990 11150 ---- .02590B .02320A .02590B .02510 +.00040 .02470 11200 ---- .03080B .02810A .03080B .03000 +.00030 .02970 11250 ---- .03580B .03310A .03580B .03500 +.00030 .03470 11300 ---- .04080B .03810A .04080B .04000 +.00040 .03960 11350 ---- .04580B .04310A .04580B .04500 +.00040 .04460 11400 ---- .05080B .04800A .05080B .05000 +.00040 .04960 11450 ---- .05570B .05300A .05570B .05500 +.00040 .05460 11500 ---- .06070B .05800A .06070B .06000 +.00040 .05960 11550 ---- .06570B .06300A .06570B .06500 +.00040 .06460 11600 ---- .07070B .06800A .07070B .07000 +.00040 .06960 WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .07670B .07410A .07410A .07480 -.00030 .07510 10200 ---- .07170B .06910A .06910A .06980 -.00030 .07010 10250 ---- .06670B .06410A .06410A .06480 -.00030 .06510 10300 ---- .06170B .05920A .05920A .05980 -.00040 .06020 10350 ---- .05680B .05400A .05400A .05480 -.00040 .05520 10400 ---- .05180B .04910A .04910A .04980 -.00040 .05020 10450 ---- .04680B .04410A .04410A .04490 -.00030 .04520 10500 ---- .04180B .03910A .03910A .03990 -.00030 .04020 10550 ---- .03680B .03420A .03420A .03490 -.00030 .03520 10600 ---- .03190B .02920A .02920A .03000 -.00030 .03030 10650 ---- .02700B .02430A .02430A .02510 -.00030 .02540 10675 ---- .02450B .02190A .02190A .02270 -.00030 .02300 10700 ---- .02210B .01960A .01960A .02030 -.00030 .02060 13 10725 ---- .01980B .01730A .01730A .01800 -.00030 .01830 10750 ---- .01750B .01510A .01510A .01580 -.00030 .01610 10775 ---- .01530B .01290A .01290A .01370 -.00020 .01390 18 18 10800 ---- .01320B .01090A .01090A .01160 -.00030 .01190 10825 ---- .01120B .00910A .00910A .00970 -.00030 .01000 12 10850 ---- .00940B .00750A .00750A .00800 -.00030 .00830 10875 ---- .00770B .00600A .00600A .00650 -.00030 .00680 10900 ---- .00620B .00480A .00480A .00510 -.00030 .00540 8 10925 ---- .00490B .00370A .00370A .00400 -.00020 .00420 191 10950 ---- .00380B .00280A .00280A .00300 -.00020 .00320 228 10975 ---- .00280B .00210A .00210A .00230 -.00010 .00240 403 11000 .00170 .00210B .00150A .00150A .00160 -.00010 80 .00170 92 11025 ---- .00150B .00110A .00110A .00110 -.00020 .00130 2 11050 ---- .00100B .00080A .00080A .00080 -.00010 .00090 11075 ---- .00070B ---- .00070B .00060 .00000 .00060 11100 ---- .00050B .00040A .00040A .00045 .00000 .00045 11150 ---- ---- ---- ---- .00020 .00000 .00020 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00020 +.00005 .00015 10675 ---- ---- ---- ---- .00030 +.00005 .00025 10700 ---- ---- .00035A .00035A .00045 +.00005 .00040 219 10725 ---- ---- .00050A .00050A .00060 .00000 .00060 57 10750 ---- .00090B .00070A .00090B .00090 +.00010 .00080 22 10775 ---- .00130B .00100A .00130B .00130 +.00010 .00120 200 10800 ---- .00190B .00140A .00190B .00170 +.00010 .00160 173 10825 ---- .00260B .00180A .00260B .00230 .00000 .00230 200 10850 ---- .00340B .00250A .00340B .00310 +.00010 .00300 830 10875 ---- .00450B .00330A .00450B .00400 .00000 .00400 130 10900 ---- .00560B .00420A .00560B .00520 +.00010 .00510 145 10925 ---- .00690B .00540A .00690B .00660 +.00020 .00640 10950 ---- .00860B .00680A .00860B .00810 +.00020 .00790 10975 ---- .01040B .00840A .01040B .00980 +.00020 .00960 11000 ---- .01230B .01020A .01230B .01160 +.00020 .01140 11025 ---- .01440B .01210A .01440B .01370 +.00030 .01340 11050 ---- .01650B .01410A .01650B .01580 +.00020 .01560 11075 ---- .01880B .01630A .01880B .01810 +.00030 .01780 11100 ---- .02110B .01860A .02110B .02040 +.00030 .02010 11150 ---- .02600B .02330A .02600B .02520 +.00030 .02490 11200 ---- .03080B .02820A .03080B .03010 +.00040 .02970 11250 ---- .03580B .03310A .03580B .03500 +.00030 .03470 11300 ---- .04070B .03810A .04070B .04000 +.00040 .03960 11350 ---- .04570B .04300A .04570B .04500 +.00040 .04460 11400 ---- .05080B .04800A .05080B .04990 +.00030 .04960 11450 ---- .05570B .05300A .05570B .05490 +.00030 .05460 11500 ---- .06070B .05800A .06070B .05990 +.00030 .05960 11550 ---- .06560B .06300A .06560B .06490 +.00030 .06460 11600 ---- .07060B .06800A .07060B .06990 +.00040 .06950 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .07660B .07400A .07400A .07470 -.00030 .07500 10200 ---- .07170B .06900A .06900A .06970 -.00040 .07010 10250 ---- .06670B .06400A .06400A .06470 -.00040 .06510 10300 ---- .06170B .05900A .05900A .05980 -.00030 .06010 10350 ---- .05670B .05410A .05410A .05480 -.00030 .05510 10400 ---- .05170B .04920A .04920A .04980 -.00030 .05010 10450 ---- .04680B .04400A .04400A .04480 -.00040 .04520 10500 ---- .04180B .03910A .03910A .03990 -.00030 .04020 10550 ---- .03690B .03420A .03420A .03500 -.00030 .03530 10600 ---- .03200B .02940A .02940A .03010 -.00040 .03050 10650 ---- .02720B .02460A .02460A .02540 -.00030 .02570 10675 ---- .02480B .02230A .02230A .02310 -.00030 .02340 10700 ---- .02250B .02000A .02000A .02080 -.00030 .02110 10725 ---- .02030B .01780A .01780A .01860 -.00030 .01890 10750 ---- .01810B .01570A .01570A .01650 -.00030 .01680 10775 ---- .01600B .01370A .01370A .01440 -.00030 .01470 10800 ---- .01400B .01180A .01180A .01250 -.00030 .01280 10825 ---- .01210B .01010A .01010A .01070 -.00030 .01100 10850 ---- .01030B .00850A .00850A .00910 -.00030 .00940 10875 ---- .00870B .00700A .00700A .00760 -.00020 .00780 10900 ---- .00730B .00580A .00580A .00620 -.00030 .00650 10925 ---- .00590B .00470A .00470A .00510 -.00020 .00530 50 50 10950 ---- .00480B .00370A .00370A .00400 -.00020 .00420 10975 ---- .00380B .00290A .00290A .00320 -.00010 .00330 11000 ---- .00300B .00230A .00230A .00250 -.00010 .00260 11025 ---- .00230B .00180A .00180A .00200 .00000 .00200 12 12 11050 ---- .00170B .00140A .00140A .00150 .00000 .00150 11075 ---- .00130B .00100A .00100A .00110 -.00010 .00120 11100 ---- .00090B ---- .00090B .00080 .00000 .00080 11150 ---- .00050B ---- .00050B .00040 -.00005 .00045 11200 ---- ---- ---- ---- .00020 -.00005 .00025 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- ---- ---- ---- .00025 .00000 .00025 10650 ---- ---- .00045A .00045A .00050 .00000 .00050 10675 ---- ---- .00060A .00060A .00070 .00000 .00070 10700 ---- ---- .00080A .00080A .00090 .00000 .00090 10725 ---- ---- .00100A .00100A .00120 .00000 .00120 10750 ---- .00160B .00130A .00160B .00160 +.00010 .00150 10775 ---- .00210B .00170A .00210B .00200 .00000 .00200 10800 ---- .00280B .00210A .00280B .00260 .00000 .00260 12 12 10825 ---- .00350B .00270A .00350B .00330 .00000 .00330 10850 ---- .00440B .00350A .00440B .00410 .00000 .00410 10875 ---- .00550B .00430A .00550B .00510 .00000 .00510 10900 ---- .00670B .00540A .00670B .00630 +.00010 .00620 10925 ---- .00810B .00650A .00810B .00760 +.00010 .00750 10950 ---- .00960B .00790A .00960B .00910 +.00020 .00890 10975 ---- .01130B .00940A .01130B .01070 +.00020 .01050 11000 ---- .01310B .01110A .01310B .01250 +.00020 .01230 11025 ---- .01510B .01290A .01510B .01450 +.00030 .01420 11050 ---- .01710B .01480A .01710B .01650 +.00030 .01620 11075 ---- .01930B .01680A .01930B .01860 +.00030 .01830 11100 ---- .02150B .01900A .02150B .02080 +.00030 .02050 11150 ---- .02610B .02360A .02610B .02540 +.00030 .02510 11200 ---- .03090B .02830A .03090B .03020 +.00040 .02980 11250 ---- .03580B .03310A .03580B .03500 +.00030 .03470 11300 ---- .04070B .03810A .04070B .04000 +.00040 .03960 11350 ---- .04570B .04300A .04570B .04490 +.00030 .04460 11400 ---- .05060B .04790A .05060B .04990 +.00040 .04950 11450 ---- .05560B .05300A .05560B .05490 +.00040 .05450 11500 ---- .06050B .05790A .06050B .05990 +.00040 .05950 11550 ---- .06550B .06290A .06550B .06480 +.00030 .06450 11600 ---- .07050B .06790A .07050B .06980 +.00030 .06950 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.240 ---- ---- 6100 ---- ---- ---- ---- 6.740 0.260 6.480 6150 ---- ---- ---- ---- 6.240 0.260 5.980 6200 ---- ---- ---- ---- 5.740 0.260 5.480 6250 ---- ---- ---- ---- 5.250 0.260 4.990 6300 ---- 4.570 ---- 4.570 4.750 0.260 4.490 6350 ---- 4.310 ---- 4.310 4.250 0.260 3.990 6400 ---- 3.820 ---- 3.820 3.760 0.260 3.500 6450 ---- 3.340 ---- 3.340 3.270 0.260 3.010 6500 ---- 2.840 ---- 2.840 2.790 0.260 2.530 6550 ---- 2.370 ---- 2.370 2.320 0.250 2.070 6575 ---- 2.140 ---- 2.140 2.090 0.230 1.860 6600 ---- 1.920 ---- 1.920 1.870 0.220 1.650 6625 ---- 1.710 ---- 1.710 1.660 0.210 1.450 6650 ---- 1.510 ---- 1.510 1.460 0.200 1.260 6675 ---- 1.320 ---- 1.320 1.270 0.180 1.090 6700 ---- 1.140 ---- 1.140 1.100 0.170 0.930 6725 ---- 0.980 ---- 0.980 0.950 0.150 0.800 6750 ---- 0.840 ---- 0.840 0.810 0.130 0.680 6775 ---- 0.710 ---- 0.710 0.690 0.110 0.580 6800 ---- 0.600 ---- 0.600 0.590 0.100 0.490 6825 0.470 0.510 0.470 0.510 0.500 0.080 50 0.420 120 120 6850 ---- 0.430 ---- 0.430 0.430 0.070 0.360 3757 3757 6875 ---- 0.370 ---- 0.370 0.360 0.060 0.300 6900 ---- 0.310 ---- 0.310 0.310 0.050 0.260 6925 ---- 0.270 ---- 0.270 0.260 0.040 0.220 6950 ---- 0.230 ---- 0.230 0.230 0.040 0.190 6975 ---- 0.190 ---- 0.190 0.190 0.030 0.160 7000 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7050 ---- 0.120 ---- 0.120 0.120 0.020 0.100 7100 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7150 ---- ---- ---- ---- 0.070 0.010 0.060 7200 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7250 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7300 ---- ---- ---- ---- 0.035 0.005 0.030 7350 ---- ---- ---- ---- 0.030 0.005 0.025 7400 ---- ---- ---- ---- 0.025 0.005 0.020 7450 ---- ---- ---- ---- 0.020 0.005 0.015 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6575 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6600 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6625 ---- ---- 0.140 0.140 0.140 -0.050 0.190 6650 ---- ---- 0.180 0.180 0.190 -0.060 0.250 6675 ---- ---- 0.240 0.240 0.250 -0.080 0.330 6700 ---- ---- 0.310 0.310 0.330 -0.090 0.420 6725 ---- ---- 0.400 0.400 0.420 -0.120 0.540 6750 ---- ---- 0.510 0.510 0.540 -0.120 0.660 6775 ---- ---- 0.630 0.630 0.670 -0.140 0.810 6800 ---- ---- 0.770 0.770 0.810 -0.160 0.970 6825 ---- ---- 0.930 0.930 0.970 -0.180 1.150 6850 ---- ---- 1.100 1.100 1.150 -0.180 1.330 6875 ---- ---- 1.280 1.280 1.330 -0.200 1.530 6900 ---- ---- 1.470 1.470 1.530 -0.210 1.740 6925 ---- ---- 1.670 1.670 1.730 -0.220 1.950 6950 ---- ---- 1.880 1.880 1.940 -0.220 2.160 6975 ---- ---- 2.100 2.100 2.160 -0.220 2.380 7000 ---- ---- 2.320 2.320 2.380 -0.230 2.610 7050 ---- ---- 2.770 2.770 2.830 -0.240 3.070 7100 ---- ---- 3.230 3.230 3.300 -0.240 3.540 7150 ---- ---- 3.710 3.710 3.780 -0.240 4.020 7200 ---- ---- 4.190 4.190 4.260 -0.240 4.500 7250 ---- ---- 4.680 4.680 4.740 -0.250 4.990 7300 ---- ---- 5.170 5.170 5.230 -0.250 5.480 7350 ---- ---- 5.660 5.660 5.720 -0.250 5.970 7400 ---- ---- 6.150 6.150 6.220 -0.250 6.470 7450 ---- ---- 6.640 6.640 6.710 -0.250 6.960 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.270 0.270 7.000 6100 ---- ---- ---- ---- 6.770 0.260 6.510 6150 ---- 6.260 ---- 6.240 6.270 0.260 6.010 6200 ---- 5.760 ---- 5.700 5.770 0.260 5.510 6250 ---- 5.260 ---- 5.250 5.270 0.260 5.010 6300 ---- 4.760 ---- 4.700 4.770 0.260 4.510 6350 ---- 4.270 ---- 4.250 4.270 0.260 4.010 6400 ---- 3.770 ---- 3.730 3.770 0.260 3.510 6450 ---- 3.270 ---- 3.230 3.270 0.260 3.010 6500 ---- 2.770 ---- 2.740 2.770 0.260 2.510 6550 ---- 2.270 ---- 2.250 2.270 0.250 2.020 6575 ---- 2.090 ---- 2.090 2.030 0.260 1.770 6600 ---- 1.840 ---- 1.840 1.780 0.250 1.530 6625 ---- 1.600 ---- 1.600 1.540 0.250 1.290 6650 ---- 1.360 ---- 1.360 1.290 0.240 1.050 6675 ---- 1.120 ---- 1.120 1.060 0.230 0.830 6700 ---- 0.900 ---- 0.900 0.840 0.210 0.630 6725 ---- 0.700 ---- 0.700 0.650 0.190 0.460 6750 ---- 0.530 ---- 0.530 0.480 0.140 0.340 75 6775 ---- 0.390 0.240 0.240 0.350 0.100 0.250 230 6800 ---- 0.270 0.170 0.170 0.250 0.070 0.180 77 6825 ---- 0.190 ---- 0.190 0.180 0.050 0.130 55 6850 ---- 0.130 ---- 0.130 0.130 0.040 0.090 73 6875 ---- 0.100 ---- 0.100 0.090 0.020 0.070 83 6900 ---- 0.070 ---- 0.070 0.060 0.010 0.050 59 6925 0.035 0.045 0.035 0.045 0.050 0.015 3 0.035 173 6950 ---- 0.035 ---- 0.035 0.035 0.005 0.030 47 6975 0.025 0.025 0.025 0.025 0.030 0.010 1 0.020 165 7000 ---- ---- ---- ---- 0.025 0.010 0.015 215 7025 ---- ---- ---- ---- 0.020 0.010 0.010 46 7050 ---- ---- ---- ---- 0.015 0.005 0.010 45 7075 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6625 ---- ---- 0.015 0.015 0.010 -0.015 0.025 123 6650 ---- ---- 0.025 0.025 0.020 -0.020 0.040 153 6675 ---- ---- 0.045 0.045 0.040 -0.030 0.070 63 6700 ---- ---- 0.070 0.070 0.070 -0.050 0.120 2 57 6725 ---- ---- 0.120 0.120 0.120 -0.080 0.200 63 6750 ---- ---- 0.190 0.190 0.210 -0.110 0.320 117 6775 ---- ---- 0.300 0.300 0.330 -0.150 0.480 50 6800 ---- ---- 0.440 0.440 0.480 -0.180 0.660 100 6825 ---- ---- 0.610 0.610 0.650 -0.210 0.860 124 6850 ---- ---- 0.800 0.800 0.850 -0.220 1.070 50 6875 ---- ---- 1.010 1.010 1.060 -0.240 1.300 29 6900 ---- ---- 1.230 1.230 1.290 -0.240 1.530 6925 ---- ---- 1.460 1.460 1.520 -0.250 1.770 6950 ---- ---- 1.690 1.690 1.760 -0.250 2.010 6975 ---- ---- 1.940 1.940 2.000 -0.250 2.250 7000 ---- ---- 2.180 2.180 2.240 -0.260 2.500 7025 ---- ---- 2.430 2.430 2.490 -0.250 2.740 7050 ---- ---- 2.670 2.670 2.730 -0.260 2.990 7075 ---- ---- 2.920 2.920 2.980 -0.260 3.240 7100 ---- ---- 3.170 3.170 3.230 -0.250 3.480 7150 ---- ---- 3.660 3.660 3.720 -0.260 3.980 7200 ---- ---- 4.220 4.220 4.220 -0.260 4.480 7250 ---- ---- 4.720 4.720 4.720 -0.260 4.980 7300 ---- ---- 5.220 5.220 5.220 -0.260 5.480 7350 ---- ---- 5.710 5.710 5.720 -0.260 5.980 7400 ---- ---- 6.210 6.210 6.220 -0.260 6.480 7450 ---- ---- ---- ---- 6.720 -0.250 6.970 7500 ---- ---- ---- ---- 7.220 -0.250 7.470 7550 ---- ---- ---- ---- 7.710 -0.260 7.970 7600 ---- ---- ---- ---- 8.210 -0.260 8.470 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.260 0.260 7.000 6100 ---- ---- ---- ---- 6.760 0.260 6.500 6150 ---- ---- ---- ---- 6.260 0.260 6.000 6200 ---- ---- ---- ---- 5.760 0.260 5.500 6250 ---- ---- ---- ---- 5.260 0.260 5.000 6300 ---- ---- ---- ---- 4.760 0.260 4.500 6350 ---- 4.190 ---- 4.180 4.270 0.260 4.010 6400 ---- 3.690 ---- 3.670 3.770 0.260 3.510 6450 ---- 3.190 ---- 3.120 3.270 0.260 3.010 6500 ---- 2.830 ---- 2.830 2.770 0.250 2.520 6550 ---- 2.350 ---- 2.350 2.280 0.250 2.030 6575 ---- 2.100 ---- 2.100 2.040 0.250 1.790 6600 ---- 1.860 ---- 1.860 1.800 0.240 1.560 6625 ---- 1.630 ---- 1.630 1.570 0.230 1.340 6650 ---- 1.410 ---- 1.410 1.350 0.210 1.140 6675 ---- 1.200 ---- 1.200 1.140 0.190 0.950 6700 ---- 1.000 ---- 1.000 0.960 0.180 0.780 5 6725 ---- 0.840 ---- 0.840 0.790 0.150 0.640 1 6750 ---- 0.680 ---- 0.680 0.650 0.140 0.510 6775 ---- 0.550 ---- 0.550 0.530 0.110 0.420 6800 ---- 0.450 ---- 0.450 0.430 0.090 0.340 100 6825 ---- 0.360 ---- 0.360 0.350 0.070 0.280 50 6850 ---- 0.290 ---- 0.290 0.290 0.070 0.220 53 6875 ---- 0.230 ---- 0.230 0.230 0.050 0.180 6900 ---- 0.180 ---- 0.180 0.190 0.040 0.150 6925 ---- 0.150 ---- 0.150 0.150 0.030 0.120 6950 ---- 0.120 ---- 0.120 0.120 0.020 0.100 239 6975 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7000 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7050 ---- ---- ---- ---- 0.060 0.010 0.050 7100 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7150 ---- ---- ---- ---- 0.030 0.010 0.020 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.015 0.005 0.010 1 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6550 ---- ---- 0.015 0.015 0.010 -0.010 1 0.020 1 6575 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6600 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6625 ---- ---- 0.060 0.060 0.050 -0.030 0.080 239 6650 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1 2 6675 ---- ---- 0.120 0.120 0.120 -0.060 0.180 1 6700 ---- ---- 0.170 0.170 0.180 -0.090 0.270 121 6725 ---- ---- 0.250 0.250 0.270 -0.100 0.370 33 6750 ---- ---- 0.350 0.350 0.380 -0.120 1 0.500 59 6775 ---- ---- 0.470 0.470 0.510 -0.140 0.650 150 6800 ---- ---- 0.620 0.620 0.660 -0.160 0.820 6825 ---- ---- 0.780 0.780 0.830 -0.180 1.010 6850 ---- ---- 0.950 0.950 1.010 -0.200 1.210 6875 ---- ---- 1.140 1.140 1.210 -0.210 1.420 6900 ---- ---- 1.350 1.350 1.410 -0.220 1.630 6925 ---- ---- 1.560 1.560 1.620 -0.230 1.850 6950 ---- ---- 1.780 1.780 1.850 -0.230 2.080 6975 ---- ---- 2.010 2.010 2.070 -0.240 2.310 7000 ---- ---- 2.240 2.240 2.300 -0.250 2.550 7050 ---- ---- 2.710 2.710 2.780 -0.240 3.020 7100 ---- ---- 3.200 3.200 3.260 -0.250 3.510 7150 ---- ---- 3.680 3.680 3.750 -0.250 4.000 7200 ---- ---- 4.170 4.170 4.240 -0.250 4.490 7250 ---- ---- 4.670 4.670 4.730 -0.250 4.980 7300 ---- ---- 5.160 5.160 5.220 -0.260 5.480 7350 ---- ---- 5.660 5.660 5.720 -0.250 5.970 7400 ---- ---- 6.210 6.210 6.210 -0.260 6.470 7450 ---- ---- ---- ---- 6.710 -0.260 6.970 7500 ---- ---- ---- ---- 7.210 -0.260 7.470 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.250 0.260 6.990 6100 ---- ---- ---- ---- 6.750 0.260 6.490 6150 ---- ---- ---- ---- 6.250 0.260 5.990 6200 ---- ---- ---- ---- 5.760 0.260 5.500 6250 ---- ---- ---- ---- 5.260 0.260 5.000 6300 ---- ---- ---- ---- 4.760 0.260 4.500 6350 ---- ---- ---- ---- 4.260 0.260 4.000 6400 ---- 3.690 ---- 3.690 3.760 0.260 3.500 6450 ---- 3.320 ---- 3.320 3.270 0.260 3.010 6500 ---- 2.830 ---- 2.830 2.770 0.250 2.520 6550 ---- 2.340 ---- 2.340 2.290 0.250 2.040 6575 ---- 2.100 ---- 2.100 2.050 0.240 1.810 6600 ---- 1.870 ---- 1.870 1.820 0.240 1.580 6625 ---- 1.640 ---- 1.640 1.590 0.230 1.360 6650 ---- 1.430 ---- 1.430 1.380 0.220 1.160 6675 ---- 1.220 ---- 1.220 1.180 0.200 0.980 6700 1.000 1.030 1.000 0.910 0.990 0.170 1 0.820 6725 ---- 0.870 ---- 0.870 0.830 0.150 0.680 6750 ---- 0.720 ---- 0.720 0.690 0.130 0.560 6775 ---- 0.590 ---- 0.590 0.570 0.110 0.460 6800 0.480 0.480 0.460 0.460 0.470 0.100 2 0.370 1 52 6825 ---- 0.400 ---- 0.400 0.390 0.080 0.310 251 6850 ---- 0.330 ---- 0.330 0.320 0.070 0.250 6875 ---- 0.260 ---- 0.260 0.260 0.050 0.210 4 6900 ---- 0.210 ---- 0.210 0.220 0.040 1 0.180 1 10 6925 ---- 0.170 ---- 0.170 0.180 0.030 0.150 6950 ---- 0.140 ---- 0.140 0.150 0.030 0.120 242 242 6975 ---- 0.120 ---- 0.120 0.130 0.030 0.100 7000 ---- 0.100 ---- 0.100 0.110 0.030 0.080 7050 ---- ---- ---- ---- 0.070 0.010 0.060 7100 ---- 0.050 ---- 0.050 0.050 0.010 26 0.040 1 1 7150 ---- ---- ---- ---- 0.035 0.005 0.030 7200 ---- ---- ---- ---- 0.030 0.010 0.020 7250 0.025 0.025 0.025 0.025 0.030 0.015 987 0.015 1 7300 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7350 ---- ---- ---- ---- 0.020 0.010 0.010 7400 ---- ---- ---- ---- 0.015 0.010 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6550 ---- ---- ---- ---- 0.020 -0.010 0.030 1 6575 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6600 ---- ---- 0.045 0.045 0.050 -0.020 0.070 1 1 6625 ---- ---- 0.070 0.070 0.070 -0.030 0.100 242 242 6650 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1 2 6675 ---- ---- 0.140 0.140 0.160 -0.060 0.220 7 6700 ---- ---- 0.200 0.200 0.220 -0.080 0.300 6 6725 ---- ---- 0.280 0.280 0.310 -0.100 0.410 14 117 6750 ---- ---- 0.380 0.380 0.420 -0.120 0.540 2 6775 ---- ---- 0.510 0.510 0.550 -0.140 0.690 1 6800 ---- ---- 0.650 0.650 0.700 -0.160 0.860 6825 ---- ---- 0.810 0.810 0.860 -0.180 1.040 6850 ---- ---- 0.990 0.990 1.040 -0.190 1.230 6875 ---- ---- 1.170 1.170 1.240 -0.200 1.440 6900 ---- ---- 1.380 1.380 1.440 -0.210 1.650 6925 ---- ---- 1.590 1.590 1.650 -0.220 1.870 6950 ---- ---- 1.810 1.810 1.870 -0.230 2.100 6975 ---- ---- 2.030 2.030 2.090 -0.240 2.330 7000 ---- ---- 2.260 2.260 2.320 -0.240 2.560 7050 ---- ---- 2.720 2.720 2.790 -0.240 3.030 7100 ---- ---- 3.200 3.200 3.260 -0.250 3.510 7150 ---- ---- 3.690 3.690 3.750 -0.250 4.000 7200 ---- ---- 4.180 4.180 4.240 -0.250 4.490 7250 ---- ---- 4.670 4.670 4.740 -0.240 4.980 7300 ---- ---- 5.160 5.160 5.230 -0.250 5.480 7350 ---- ---- 5.660 5.660 5.720 -0.250 5.970 7400 ---- ---- 6.150 6.150 6.220 -0.250 6.470 7450 ---- ---- 6.670 6.670 6.710 -0.260 6.970 JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 13.880 ---- 13.880 13.830 0.260 13.570 1 5400 ---- 12.880 ---- 12.880 12.830 0.260 12.570 5500 ---- 11.880 ---- 11.880 11.830 0.260 11.570 5600 ---- 10.880 ---- 10.880 10.830 0.260 10.570 5700 ---- 9.880 ---- 9.880 9.830 0.260 9.570 5800 ---- 8.880 ---- 8.880 8.830 0.260 8.570 5900 ---- 7.890 ---- 7.890 7.830 0.260 7.570 5950 ---- 7.390 ---- 7.390 7.330 0.260 7.070 6000 ---- 6.890 ---- 6.890 6.830 0.260 6.570 6050 ---- 6.390 ---- 6.390 6.330 0.260 6.070 6100 ---- 5.890 ---- 5.890 5.830 0.260 5.570 1 6150 ---- 5.390 ---- 5.390 5.330 0.260 5.070 6200 ---- 4.900 ---- 4.900 4.830 0.260 4.570 6250 ---- 4.390 ---- 4.390 4.330 0.260 4.070 6300 ---- 3.890 ---- 3.890 3.830 0.260 3.570 6350 ---- 3.390 ---- 3.390 3.330 0.260 3.070 6400 ---- 2.890 ---- 2.890 2.830 0.260 2.570 20 6450 ---- 2.390 ---- 2.390 2.330 0.260 2.070 6475 ---- 2.140 ---- 2.140 2.080 0.260 1.820 6500 ---- 1.900 ---- 1.900 1.840 0.270 1.570 6525 ---- 1.640 ---- 1.640 1.590 0.270 1.320 6550 ---- 1.390 ---- 1.390 1.340 0.260 1 1.080 6575 ---- 1.140 ---- 1.140 1.090 0.250 0.840 6600 ---- 0.900 ---- 0.900 0.850 0.240 0.610 6 6625 ---- 0.670 ---- 0.670 0.620 0.210 0.410 2 21 6650 0.410 0.470 0.410 0.350 0.420 0.170 2 0.250 2 3083 6675 0.150 0.310 0.120 0.230 0.260 0.110 68 0.150 5 276 6700 0.080 0.170 0.080 0.150 0.150 0.060 118 0.090 371 1077 6725 0.060 0.100 0.045 0.090 0.080 0.020 54 0.060 91 568 6750 0.025 0.060 0.025 0.045 0.045 0.010 11 0.035 49 1295 6775 0.025 0.030 0.020 0.030 0.025 0.000 2 0.025 4 364 6800 0.015 0.015 0.010 0.015 0.015 0.000 2 0.015 8 1451 6825 0.010 0.010 0.010 0.010 0.010 0.000 22 0.010 2 184 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 1275 6875 ---- ---- ---- ---- 0.005 0.000 0.005 219 6900 ---- ---- ---- ---- 0.000 CAB 2 863 6925 ---- ---- ---- ---- 0.000 CAB 252 6950 ---- ---- ---- ---- 0.000 CAB 5959 7000 ---- ---- ---- ---- 0.000 CAB 2788 7050 ---- ---- ---- ---- 0.000 CAB 751 7100 ---- ---- ---- ---- 0.000 CAB 10 1467 7150 ---- ---- ---- ---- 0.000 CAB 521 7200 ---- ---- ---- ---- 0.000 1 CAB 1 6380 7250 ---- ---- ---- ---- 0.000 CAB 1915 7300 ---- ---- ---- ---- 0.000 CAB 662 7350 ---- ---- ---- ---- 0.000 CAB 170 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 144 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 26 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.710 0.260 14.450 5400 ---- ---- ---- ---- 13.710 0.260 13.450 5500 ---- ---- ---- ---- 12.720 0.260 12.460 5600 ---- ---- ---- ---- 11.720 0.260 11.460 5700 ---- 10.720 ---- 10.690 10.730 0.260 10.470 5800 ---- 9.720 ---- 9.700 9.730 0.260 9.470 5900 ---- 8.740 ---- 8.740 8.740 0.260 8.480 6000 ---- 7.730 ---- 7.690 7.740 0.260 7.480 6100 ---- 6.740 ---- 6.700 6.750 0.260 6.490 6200 ---- 5.740 ---- 5.710 5.750 0.260 5.490 6250 ---- 5.250 ---- 5.220 5.250 0.260 4.990 6300 ---- 4.750 ---- 4.710 4.750 0.250 4.500 6350 ---- 4.250 ---- 4.210 4.260 0.260 4.000 6400 ---- 3.820 ---- 3.820 3.760 0.250 3.510 6450 ---- 3.330 ---- 3.330 3.270 0.260 3.010 6500 ---- 2.850 ---- 2.850 2.780 0.250 2.530 1 6550 2.200 2.360 2.200 2.310 2.300 0.240 2 2.060 6600 1.880 1.900 1.880 1.820 1.840 0.230 3 1.610 6650 1.240 1.470 1.230 1.340 1.420 0.210 702 1.210 1364 760 6700 0.960 1.090 0.960 1.020 1.050 0.180 60 0.870 8 45 6750 0.700 0.780 0.700 0.780 0.750 0.140 5 0.610 10 118 6800 0.450 0.550 0.450 0.520 0.530 0.100 188 0.430 4 2865 6850 0.310 0.380 0.310 0.370 0.370 0.060 29 0.310 4 10290 6900 0.220 0.270 0.210 0.270 0.260 0.040 114 0.220 9 1214 6950 0.190 0.190 0.180 0.190 0.190 0.030 12 0.160 10 281 7000 0.100 0.130 0.100 0.130 0.130 0.020 460 0.110 33 3419 7050 0.090 0.090 0.090 0.090 0.100 0.020 5 0.080 1 543 7100 ---- 0.070 ---- 0.070 0.070 0.010 100 0.060 261 7150 ---- ---- ---- ---- 0.050 0.005 0.045 48 7200 0.045 0.045 0.045 0.040 0.045 0.010 2 0.035 1778 7250 ---- ---- ---- ---- 0.035 0.005 0.030 2 393 7300 ---- ---- ---- ---- 0.025 0.000 0.025 1 310 7350 ---- ---- ---- ---- 0.020 0.000 0.020 150 7400 ---- ---- ---- ---- 0.015 0.000 0.015 154 7450 ---- ---- ---- ---- 0.010 0.000 0.010 22 7500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 3 405 7550 ---- ---- ---- ---- 0.005 0.000 0.005 15 7600 ---- ---- ---- ---- 0.005 0.000 0.005 110 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 0.010 0.010 0.010 0.010 0.005 0.000 10 0.005 144 7750 ---- ---- ---- ---- 0.005 0.000 0.005 5 7800 ---- ---- ---- ---- 0.000 CAB 247 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 4 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 54 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.650 0.260 14.390 5400 ---- ---- ---- ---- 13.660 0.260 13.400 5500 ---- ---- ---- ---- 12.670 0.260 12.410 5600 ---- ---- ---- ---- 11.670 0.250 11.420 5700 ---- ---- ---- ---- 10.680 0.260 10.420 5800 ---- ---- ---- ---- 9.690 0.260 9.430 5900 ---- ---- ---- ---- 8.700 0.260 8.440 6000 ---- ---- ---- ---- 7.710 0.260 7.450 6100 ---- 6.780 ---- 6.780 6.720 0.250 6.470 6200 ---- 5.790 ---- 5.790 5.730 0.250 5.480 6250 ---- 5.300 ---- 5.300 5.240 0.260 4.980 6300 ---- 4.810 ---- 4.810 4.750 0.260 4.490 6350 ---- 4.320 ---- 4.320 4.260 0.250 4.010 6400 ---- 3.840 ---- 3.840 3.770 0.250 3.520 11 6450 ---- 3.360 ---- 3.360 3.300 0.240 3.060 2 6500 ---- 2.900 ---- 2.900 2.840 0.230 2.610 6550 ---- 2.460 ---- 2.460 2.400 0.220 2.180 6600 ---- 2.040 ---- 2.040 1.990 0.210 1 1.780 6650 ---- 1.670 ---- 1.660 1.610 0.180 1.430 268 6700 1.130 1.330 1.130 1.330 1.290 0.160 6 1.130 4 319 6750 1.040 1.050 1.040 1.050 1.020 0.140 4 0.880 4 270 6800 0.720 0.820 0.720 0.800 0.800 0.110 22 0.690 1 158 6850 ---- 0.640 ---- 0.640 0.630 0.090 2 0.540 302 6900 0.430 0.510 0.430 0.490 0.490 0.060 22 0.430 3 146 6950 ---- 0.390 ---- 0.390 0.390 0.050 0.340 402 7000 0.290 0.300 0.290 0.300 0.300 0.030 5 0.270 7 349 7050 0.230 0.230 0.230 0.230 0.240 0.030 40 0.210 155 7100 0.170 0.180 0.170 0.180 0.190 0.030 25 0.160 31 913 7150 0.150 0.150 0.150 0.150 0.150 0.020 1 0.130 1 907 7200 ---- 0.110 ---- 0.110 0.120 0.020 5 0.100 154 7250 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 315 7300 ---- ---- ---- ---- 0.080 0.010 0.070 213 7350 ---- ---- ---- ---- 0.070 0.010 0.060 34 7400 0.060 0.060 0.060 0.060 0.060 0.010 2 0.050 188 7450 ---- ---- ---- ---- 0.050 0.005 0.045 54 7500 ---- ---- ---- ---- 0.040 0.000 0.040 189 7550 ---- ---- ---- ---- 0.035 0.000 0.035 2 7 7600 ---- ---- 0.030 0.030 0.030 -0.005 0.035 26 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 5 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 44 7750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 16 7800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 65 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 74 7900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 13 7950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 4 4 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 38 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 47 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.580 0.260 14.320 5400 ---- ---- ---- ---- 13.590 0.260 13.330 5500 ---- ---- ---- ---- 12.600 0.260 12.340 5600 ---- ---- ---- ---- 11.620 0.260 11.360 5700 ---- ---- ---- ---- 10.630 0.260 10.370 5800 ---- 9.640 ---- 9.610 9.640 0.250 9.390 5900 ---- 8.660 ---- 8.630 8.660 0.260 8.400 6000 ---- 7.680 ---- 7.660 7.680 0.260 7.420 1 6100 ---- 6.700 ---- 6.660 6.700 0.250 6.450 6200 ---- 5.720 ---- 5.670 5.730 0.260 5.470 6250 ---- 5.230 ---- 5.180 5.240 0.250 4.990 6300 ---- 4.750 ---- 4.710 4.760 0.260 4.500 6350 ---- 4.270 ---- 4.230 4.280 0.250 4.030 5 6400 ---- 3.800 ---- 3.780 3.810 0.250 3.560 11 6450 ---- 3.340 ---- 3.300 3.350 0.230 3.120 1 6500 ---- 2.910 ---- 2.900 2.920 0.230 2.690 1 1 6550 2.310 2.490 2.310 2.480 2.510 0.210 3 2.300 6600 ---- 2.180 ---- 2.180 2.130 0.190 1.940 2 6650 ---- 1.830 ---- 1.830 1.780 0.170 1.610 2 413 6700 ---- 1.510 ---- 1.510 1.480 0.150 1.330 1 1329 6750 1.220 1.240 1.220 1.160 1.210 0.130 2 1.080 455 6800 ---- 1.010 ---- 1.010 0.980 0.100 0.880 1 123 6850 ---- 0.820 ---- 0.820 0.800 0.090 0.710 5 199 6900 0.650 0.660 0.650 0.660 0.650 0.070 7 0.580 40 1488 6950 ---- 0.540 ---- 0.540 0.530 0.060 0.470 2 801 7000 ---- 0.440 ---- 0.440 0.440 0.060 0.380 70 7050 0.350 0.360 0.350 0.360 0.360 0.040 2 0.320 255 7100 ---- 0.300 ---- 0.300 0.300 0.040 0.260 1 2508 7150 0.240 0.250 0.240 0.250 0.250 0.040 5 0.210 436 7200 ---- 0.200 ---- 0.200 0.210 0.040 0.170 920 7250 0.160 0.180 0.160 0.180 0.170 0.030 222 0.140 314 7300 ---- 0.130 ---- 0.130 0.140 0.020 0.120 98 7350 ---- 0.120 ---- 0.120 0.120 0.020 0.100 224 7400 ---- ---- ---- ---- 0.100 0.010 0.090 6217 7450 ---- ---- ---- ---- 0.090 0.010 0.080 298 7500 ---- ---- ---- ---- 0.080 0.010 0.070 970 7550 ---- ---- ---- ---- 0.070 0.010 0.060 241 7600 ---- ---- ---- ---- 0.060 0.010 0.050 269 7650 ---- ---- ---- ---- 0.050 0.000 0.050 57 7700 ---- ---- ---- ---- 0.045 0.000 0.045 4057 7750 ---- ---- ---- ---- 0.040 0.000 0.040 12 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 62 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 50 7900 ---- ---- ---- ---- 0.025 -0.010 0.035 31 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 3 8000 0.030 0.030 0.030 0.030 0.020 -0.005 5 0.025 373 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 74 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 87 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 194 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1932 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 92 8400 ---- ---- ---- ---- 0.005 0.000 0.005 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 23 8550 ---- ---- ---- ---- -0.005 0.005 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.420 0.260 14.160 5500 ---- ---- ---- ---- 13.440 0.260 13.180 5600 ---- ---- ---- ---- 12.450 0.250 12.200 5700 ---- ---- ---- ---- 11.470 0.250 11.220 5800 ---- ---- ---- ---- 10.490 0.260 10.230 5900 ---- ---- ---- ---- 9.510 0.260 9.250 6000 ---- ---- ---- ---- 8.530 0.260 8.270 6100 ---- ---- ---- ---- 7.550 0.250 7.300 6200 ---- ---- ---- ---- 6.580 0.250 6.330 6300 ---- ---- ---- ---- 5.630 0.250 5.380 6350 ---- ---- ---- ---- 5.150 0.240 4.910 6400 ---- ---- ---- ---- 4.690 0.250 4.440 13 6450 ---- ---- ---- ---- 4.230 0.240 3.990 6500 ---- ---- ---- ---- 3.790 0.230 3.560 6550 ---- ---- ---- ---- 3.360 0.220 3.140 6600 ---- 2.940 ---- 2.940 2.950 0.210 2.740 6650 ---- 2.610 ---- 2.610 2.570 0.200 2.370 6700 ---- 2.250 ---- 2.250 2.220 0.180 2.040 6750 ---- 1.930 ---- 1.930 1.900 0.170 1.730 1 1 6800 ---- 1.630 ---- 1.630 1.610 0.150 1.460 1 1 6850 ---- 1.380 ---- 1.380 1.360 0.130 1.230 7 6900 ---- 1.160 ---- 1.160 1.140 0.110 1.030 6950 ---- 0.970 ---- 0.970 0.960 0.100 0.860 7000 0.810 0.810 0.810 0.790 0.810 0.090 1 0.720 1 6 7050 ---- 0.680 ---- 0.680 0.680 0.070 0.610 7100 ---- 0.570 ---- 0.570 0.570 0.060 0.510 73 7150 ---- 0.480 ---- 0.480 0.480 0.050 0.430 64 7200 ---- 0.400 ---- 0.400 0.410 0.050 0.360 160 7250 ---- 0.340 ---- 0.340 0.350 0.040 0.310 2 7300 ---- 0.290 ---- 0.290 0.290 0.030 0.260 2 3 7350 ---- 0.240 ---- 0.240 0.250 0.030 0.220 6 7400 ---- 0.200 ---- 0.200 0.220 0.030 0.190 33 7450 ---- 0.180 ---- 0.180 0.180 0.020 1 0.160 78 7500 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 7550 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7600 ---- ---- ---- ---- 0.120 0.010 0.110 7 7650 ---- 0.100 ---- 0.100 0.110 0.020 0.090 11 7700 ---- ---- ---- ---- 0.090 0.010 0.080 9 7750 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.070 0.010 0.060 11 7850 ---- ---- ---- ---- 0.070 0.010 0.060 1 7900 ---- ---- ---- ---- 0.060 0.010 0.050 1 7950 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.050 0.010 0.040 1 8050 ---- ---- ---- ---- 0.045 0.010 0.035 8100 ---- ---- ---- ---- 0.045 0.015 0.030 8150 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.030 0.005 0.025 1 8250 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 2 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 9000 ---- ---- ---- ---- 0.005 0.000 0.005 2 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.350 0.260 14.090 5500 ---- ---- ---- ---- 13.370 0.250 13.120 5600 ---- ---- ---- ---- 12.390 0.250 12.140 5700 ---- ---- ---- ---- 11.420 0.260 11.160 5800 ---- ---- ---- ---- 10.440 0.250 10.190 5900 ---- ---- ---- ---- 9.480 0.260 9.220 6000 ---- ---- ---- ---- 8.520 0.250 8.270 6100 ---- ---- ---- ---- 7.560 0.250 7.310 6200 ---- ---- ---- ---- 6.600 0.240 6.360 6300 ---- ---- ---- ---- 5.650 0.240 5.410 6350 ---- ---- ---- ---- 5.190 0.240 4.950 6400 ---- ---- ---- ---- 4.740 0.240 4.500 6450 ---- ---- ---- ---- 4.300 0.230 4.070 6500 ---- ---- ---- ---- 3.880 0.230 3.650 6550 ---- 3.430 ---- 3.430 3.470 0.220 3.250 6600 ---- 3.120 ---- 3.120 3.080 0.200 2.880 6650 ---- 2.750 ---- 2.750 2.720 0.200 2.520 6700 ---- 2.410 ---- 2.410 2.380 0.180 2.200 6750 ---- 2.100 ---- 2.100 2.070 0.170 1.900 6800 ---- 1.810 ---- 1.810 1.790 0.150 1.640 4 6850 ---- 1.560 ---- 1.560 1.540 0.130 1.410 6900 ---- 1.340 ---- 1.340 1.330 0.130 1.200 6950 ---- 1.140 ---- 1.140 1.140 0.110 1.030 100 7000 ---- 0.980 ---- 0.980 0.980 0.100 0.880 1 7050 ---- 0.840 ---- 0.840 0.840 0.080 0.760 7100 0.730 0.730 0.710 0.720 0.720 0.070 150 0.650 223 7150 ---- 0.610 ---- 0.610 0.620 0.060 0.560 30 7200 ---- 0.530 ---- 0.530 0.530 0.050 0.480 4 7250 ---- 0.450 ---- 0.450 0.460 0.050 0.410 7300 ---- 0.390 ---- 0.390 0.400 0.040 0.360 7350 ---- 0.330 ---- 0.330 0.340 0.030 0.310 7400 ---- 0.290 ---- 0.290 0.300 0.040 0.260 7450 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1 7500 ---- 0.210 ---- 0.210 0.230 0.030 0.200 4 7550 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7600 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7650 ---- ---- ---- ---- 0.150 0.010 0.140 7700 ---- 0.130 ---- 0.130 0.130 0.010 0.120 5 7750 ---- ---- ---- ---- 0.120 0.010 0.110 7800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7850 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7900 ---- ---- ---- ---- 0.090 0.010 0.080 1 7950 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.070 0.010 0.060 5 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 1 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- 0.040 0.040 0.030 -0.015 0.045 2 8600 ---- ---- ---- ---- 0.025 -0.015 0.040 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 8800 ---- ---- ---- ---- 0.015 -0.010 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.300 0.260 14.040 5500 ---- ---- ---- ---- 13.320 0.250 13.070 5600 ---- ---- ---- ---- 12.350 0.250 12.100 5700 ---- ---- ---- ---- 11.380 0.250 11.130 5800 ---- ---- ---- ---- 10.410 0.250 10.160 5900 ---- ---- ---- ---- 9.440 0.250 9.190 6000 ---- ---- ---- ---- 8.480 0.250 8.230 6100 ---- ---- ---- ---- 7.530 0.250 7.280 6200 ---- ---- ---- ---- 6.590 0.250 6.340 6300 ---- ---- ---- ---- 5.670 0.240 5.430 6350 ---- ---- ---- ---- 5.220 0.230 4.990 6400 ---- ---- ---- ---- 4.780 0.220 4.560 6450 ---- ---- ---- ---- 4.350 0.210 4.140 6500 ---- ---- ---- ---- 3.940 0.210 3.730 6550 ---- 3.580 ---- 3.580 3.540 0.200 3.340 6600 ---- 3.200 ---- 3.200 3.160 0.200 2.960 11 6650 ---- 2.840 ---- 2.840 2.810 0.200 2.610 6700 ---- 2.510 ---- 2.510 2.480 0.190 2.290 4 6750 ---- 2.200 ---- 2.200 2.180 0.170 2.010 6800 ---- 1.920 ---- 1.920 1.900 0.150 1.750 6850 ---- 1.670 ---- 1.670 1.660 0.140 1.520 60 6900 ---- 1.450 ---- 1.450 1.440 0.130 1.310 2 6950 ---- 1.260 ---- 1.260 1.250 0.120 1.130 2 7000 ---- 1.090 ---- 1.090 1.080 0.100 0.980 454 7050 ---- 0.950 ---- 0.950 0.940 0.090 0.850 21 7100 ---- 0.810 ---- 0.810 0.820 0.080 0.740 5 1682 7150 ---- 0.710 ---- 0.710 0.710 0.070 0.640 40 51 7200 ---- 0.620 ---- 0.620 0.620 0.060 0.560 60 7250 ---- 0.530 ---- 0.530 0.540 0.050 0.490 81 7300 ---- 0.470 ---- 0.470 0.470 0.040 0.430 528 7350 ---- 0.400 ---- 0.400 0.410 0.030 0.380 7400 ---- 0.350 ---- 0.350 0.360 0.030 0.330 2456 7450 ---- 0.300 ---- 0.300 0.320 0.030 0.290 7500 ---- 0.260 ---- 0.260 0.280 0.030 0.250 51 7550 ---- 0.230 ---- 0.230 0.240 0.020 0.220 54 7600 ---- 0.200 ---- 0.200 0.220 0.030 0.190 11 7650 ---- ---- ---- ---- 0.190 0.020 0.170 7700 ---- ---- ---- ---- 0.170 0.010 0.160 1 7750 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 1 7850 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 10 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 19 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 20 8150 ---- ---- ---- ---- 0.070 0.000 0.070 20 8200 ---- ---- ---- ---- 0.060 0.000 0.060 15 8250 ---- ---- ---- ---- 0.060 0.010 0.050 10 8300 ---- ---- ---- ---- 0.060 0.010 0.050 10 8350 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.050 0.000 0.050 3 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 11 8550 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 40 8750 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8850 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 8950 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.110 0.250 13.860 5600 ---- ---- ---- ---- 13.140 0.250 12.890 5700 ---- ---- ---- ---- 12.170 0.250 11.920 5800 ---- ---- ---- ---- 11.210 0.250 10.960 5900 ---- ---- ---- ---- 10.250 0.250 10.000 6000 ---- ---- ---- ---- 9.290 0.250 9.040 6100 ---- ---- ---- ---- 8.340 0.250 8.090 6200 ---- ---- ---- ---- 7.400 0.250 7.150 6300 ---- ---- ---- ---- 6.480 0.250 6.230 6400 ---- ---- ---- ---- 5.580 0.240 5.340 6450 ---- ---- ---- ---- 5.150 0.240 4.910 6500 ---- ---- ---- ---- 4.720 0.230 4.490 6550 ---- 4.130 ---- 4.130 4.310 0.220 4.090 6600 ---- 3.940 ---- 3.940 3.910 0.210 3.700 6650 ---- 3.560 ---- 3.560 3.540 0.210 3.330 6700 ---- 3.210 ---- 3.210 3.180 0.190 2.990 6750 ---- 2.880 ---- 2.880 2.840 0.180 2.660 6800 ---- 2.550 ---- 2.550 2.530 0.170 2.360 6850 ---- 2.260 ---- 2.260 2.240 0.150 2.090 6900 ---- 1.990 ---- 1.990 1.970 0.130 1.840 42 6950 ---- 1.750 ---- 1.750 1.740 0.120 1.620 1 7000 ---- 1.530 ---- 1.530 1.530 0.110 1.420 211 7050 ---- 1.340 ---- 1.340 1.340 0.100 1.240 7100 ---- 1.180 ---- 1.180 1.180 0.090 1.090 50 7150 ---- 1.030 ---- 1.030 1.040 0.080 0.960 50 7200 ---- 0.900 ---- 0.900 0.910 0.070 0.840 7250 ---- 0.790 ---- 0.790 0.800 0.070 0.730 103 7300 ---- 0.700 ---- 0.700 0.710 0.070 0.640 53 7350 ---- 0.610 ---- 0.610 0.620 0.060 0.560 7400 ---- 0.540 ---- 0.540 0.550 0.060 0.490 13 7450 ---- 0.470 ---- 0.470 0.480 0.050 0.430 7500 ---- 0.410 ---- 0.410 0.420 0.040 0.380 7550 ---- 0.360 ---- 0.360 0.370 0.030 0.340 7600 ---- 0.320 ---- 0.320 0.330 0.030 0.300 1 7650 ---- 0.280 ---- 0.280 0.290 0.030 0.260 7700 ---- ---- ---- ---- 0.260 0.020 0.240 7750 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7800 ---- ---- ---- ---- 0.210 0.020 0.190 7850 ---- ---- ---- ---- 0.190 0.020 0.170 7900 ---- ---- ---- ---- 0.170 0.020 0.150 7950 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.140 0.010 0.130 8100 ---- ---- ---- ---- 0.120 0.020 0.100 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.005 0.025 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.050 0.250 13.800 5600 ---- ---- ---- ---- 13.090 0.250 12.840 5700 ---- ---- ---- ---- 12.130 0.250 11.880 5800 ---- ---- ---- ---- 11.170 0.250 10.920 5900 ---- ---- ---- ---- 10.220 0.250 9.970 6000 ---- ---- ---- ---- 9.270 0.240 9.030 6100 ---- ---- ---- ---- 8.340 0.250 8.090 6200 ---- ---- ---- ---- 7.420 0.250 7.170 6300 ---- ---- ---- ---- 6.520 0.240 6.280 6400 ---- ---- ---- ---- 5.650 0.230 5.420 6450 ---- ---- ---- ---- 5.230 0.220 5.010 6500 ---- 4.660 ---- 4.660 4.820 0.210 4.610 500 6550 ---- 4.460 ---- 4.460 4.430 0.210 4.220 6600 ---- 4.070 ---- 4.070 4.040 0.200 3.840 6650 ---- 3.710 ---- 3.710 3.680 0.190 3.490 6700 ---- 3.360 ---- 3.360 3.330 0.180 3.150 501 6750 ---- 3.030 ---- 3.030 3.010 0.180 2.830 6800 ---- 2.720 ---- 2.720 2.700 0.160 2.540 6850 ---- 2.430 ---- 2.430 2.420 0.160 2.260 6900 ---- 2.170 ---- 2.170 2.160 0.150 2.010 6950 ---- 1.930 ---- 1.930 1.920 0.130 1.790 7000 ---- 1.710 ---- 1.710 1.710 0.120 1.590 79 7050 ---- 1.520 ---- 1.520 1.520 0.110 1.410 1 7100 ---- 1.350 ---- 1.350 1.360 0.110 1.250 7150 ---- 1.200 ---- 1.200 1.210 0.100 1.110 7200 ---- 1.060 ---- 1.060 1.080 0.090 0.990 7250 ---- 0.950 ---- 0.950 0.960 0.080 0.880 7300 ---- 0.840 ---- 0.840 0.860 0.080 0.780 7350 ---- 0.750 ---- 0.750 0.760 0.070 0.690 7400 ---- 0.670 ---- 0.670 0.680 0.060 0.620 7450 ---- 0.590 ---- 0.590 0.610 0.060 0.550 7500 ---- 0.530 ---- 0.530 0.540 0.050 0.490 14 7550 ---- 0.460 ---- 0.460 0.480 0.050 0.430 7600 ---- 0.410 ---- 0.410 0.430 0.040 0.390 7650 ---- 0.370 ---- 0.370 0.380 0.040 0.340 7700 ---- 0.320 ---- 0.320 0.340 0.030 0.310 7750 ---- 0.290 ---- 0.290 0.310 0.040 0.270 7800 ---- 0.260 ---- 0.260 0.280 0.030 0.250 7850 ---- 0.230 ---- 0.230 0.250 0.030 0.220 7900 ---- ---- ---- ---- 0.230 0.030 0.200 7950 ---- ---- ---- ---- 0.200 0.020 0.180 8000 ---- ---- ---- ---- 0.190 0.030 0.160 8100 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.040 0.005 0.035 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.010 0.240 13.770 5600 ---- ---- ---- ---- 13.060 0.240 12.820 5700 ---- ---- ---- ---- 12.110 0.250 11.860 5800 ---- ---- ---- ---- 11.160 0.250 10.910 5900 ---- ---- ---- ---- 10.210 0.240 9.970 6000 ---- ---- ---- ---- 9.270 0.240 9.030 6100 ---- ---- ---- ---- 8.340 0.230 8.110 6200 ---- ---- ---- ---- 7.430 0.240 7.190 6300 ---- ---- ---- ---- 6.540 0.230 6.310 6400 ---- ---- ---- ---- 5.690 0.220 5.470 6450 ---- ---- ---- ---- 5.270 0.210 5.060 6500 ---- 4.890 ---- 4.890 4.870 0.210 4.660 7 6550 ---- 4.510 ---- 4.510 4.480 0.200 4.280 6600 ---- 4.130 ---- 4.130 4.110 0.200 3.910 2 6650 ---- 3.780 ---- 3.780 3.750 0.190 3.560 2 6700 ---- 3.440 ---- 3.440 3.410 0.180 3.230 6750 ---- 3.120 ---- 3.120 3.090 0.170 2.920 6800 ---- 2.810 ---- 2.810 2.790 0.160 2.630 6 6850 ---- 2.530 ---- 2.530 2.510 0.150 2.360 6900 ---- 2.270 ---- 2.270 2.250 0.140 2.110 2 6950 ---- 2.030 ---- 2.030 2.020 0.130 1.890 7000 ---- 1.810 ---- 1.810 1.810 0.120 1.690 3 305 7050 ---- 1.620 ---- 1.620 1.610 0.100 1.510 7100 1.410 1.440 1.410 1.430 1.440 0.100 3 1.340 55 7150 ---- 1.290 ---- 1.290 1.290 0.090 1.200 7200 ---- 1.150 ---- 1.150 1.150 0.080 1.070 60 7250 ---- 1.030 ---- 1.030 1.030 0.070 0.960 101 7300 0.940 0.940 0.940 0.930 0.920 0.060 5 0.860 3 7350 ---- 0.820 ---- 0.820 0.830 0.060 0.770 94 7400 ---- 0.730 ---- 0.730 0.740 0.050 0.690 129 7450 ---- 0.660 ---- 0.660 0.670 0.060 0.610 35 7500 ---- 0.590 ---- 0.590 0.600 0.050 0.550 12 7550 ---- 0.520 ---- 0.520 0.540 0.050 0.490 7600 ---- 0.470 ---- 0.470 0.480 0.040 0.440 1 7650 ---- 0.420 ---- 0.420 0.440 0.040 0.400 7700 ---- 0.370 ---- 0.370 0.390 0.030 0.360 1 7750 ---- 0.330 ---- 0.330 0.360 0.040 0.320 6 7800 ---- 0.300 ---- 0.300 0.320 0.030 0.290 1 7850 ---- 0.270 ---- 0.270 0.290 0.030 0.260 4 7900 ---- ---- ---- ---- 0.270 0.030 0.240 4 7950 ---- 0.220 ---- 0.220 0.240 0.030 0.210 450 8000 ---- 0.200 ---- 0.200 0.220 0.030 0.190 128 8050 ---- ---- ---- ---- 0.200 0.020 0.180 2 8100 ---- 0.170 ---- 0.170 0.180 0.020 0.160 450 8150 ---- ---- ---- ---- 0.170 0.020 0.150 8200 ---- ---- ---- ---- 0.160 0.020 0.140 8250 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8350 ---- ---- ---- ---- 0.120 0.010 0.110 450 8400 ---- ---- ---- ---- 0.120 0.020 0.100 14 8450 ---- ---- ---- ---- 0.110 0.020 0.090 8500 ---- ---- ---- ---- 0.100 0.010 0.090 475 8550 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8650 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8850 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.060 0.010 0.050 8950 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.050 0.005 0.045 14 9100 ---- ---- ---- ---- 0.050 0.010 0.040 9200 ---- ---- ---- ---- 0.045 0.005 0.040 9300 ---- ---- ---- ---- 0.040 0.005 0.035 9400 ---- ---- ---- ---- 0.035 0.005 0.030 9500 ---- ---- ---- ---- 0.030 0.005 0.025 9600 ---- ---- ---- ---- 0.025 0.005 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.005 0.015 9900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.750 0.240 14.510 5600 ---- ---- ---- ---- 13.790 0.230 13.560 5700 ---- ---- ---- ---- 12.840 0.230 12.610 5800 ---- ---- ---- ---- 11.900 0.240 11.660 5900 ---- ---- ---- ---- 10.960 0.240 10.720 6000 ---- ---- ---- ---- 10.030 0.240 9.790 6100 ---- ---- ---- ---- 9.110 0.240 8.870 6200 ---- ---- ---- ---- 8.190 0.220 7.970 6300 ---- ---- ---- ---- 7.300 0.220 7.080 6400 ---- ---- ---- ---- 6.430 0.210 6.220 6500 ---- ---- ---- ---- 5.600 0.200 5.400 6550 ---- 5.210 ---- 5.210 5.200 0.200 5.000 6600 ---- 4.830 ---- 4.830 4.810 0.190 4.620 6650 ---- 4.450 ---- 4.450 4.430 0.180 4.250 6700 ---- 4.090 ---- 4.090 4.070 0.170 3.900 6750 ---- 3.750 ---- 3.750 3.730 0.170 3.560 6800 ---- 3.420 ---- 3.420 3.400 0.160 3.240 6850 ---- 3.100 ---- 3.100 3.090 0.150 2.940 6900 ---- 2.810 ---- 2.810 2.800 0.140 2.660 6950 ---- 2.540 ---- 2.540 2.530 0.130 2.400 7000 ---- 2.290 ---- 2.290 2.290 0.130 2.160 7050 ---- 2.060 ---- 2.060 2.060 0.120 1.940 7100 ---- 1.850 ---- 1.850 1.850 0.110 1.740 7150 ---- 1.660 ---- 1.660 1.670 0.100 1.570 7200 ---- 1.490 ---- 1.490 1.500 0.090 1.410 7250 ---- 1.340 ---- 1.340 1.350 0.090 1.260 7300 ---- 1.210 ---- 1.210 1.220 0.090 1.130 50 7350 ---- 1.080 ---- 1.080 1.100 0.080 1.020 7400 ---- 0.980 ---- 0.980 0.990 0.080 0.910 5 7450 ---- 0.880 ---- 0.880 0.890 0.070 0.820 7500 ---- 0.790 ---- 0.790 0.800 0.060 0.740 7550 ---- 0.710 ---- 0.710 0.720 0.060 0.660 7600 ---- 0.640 ---- 0.640 0.650 0.050 0.600 7650 ---- 0.570 ---- 0.570 0.590 0.050 0.540 7700 ---- 0.520 ---- 0.520 0.530 0.040 0.490 5 7750 ---- 0.460 ---- 0.460 0.480 0.040 0.440 7800 ---- 0.420 ---- 0.420 0.440 0.040 0.400 7850 ---- 0.380 ---- 0.380 0.400 0.040 0.360 7900 ---- 0.340 ---- 0.340 0.360 0.030 0.330 8000 ---- 0.280 ---- 0.280 0.300 0.030 0.270 8100 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8200 ---- 0.190 ---- 0.190 0.210 0.030 0.180 8300 ---- 0.160 ---- 0.160 0.170 0.020 0.150 8400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8500 ---- 0.120 ---- 0.120 0.120 0.010 0.110 8600 ---- 0.100 ---- 0.100 0.100 0.010 0.090 8700 ---- 0.090 ---- 0.090 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.080 0.010 0.070 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.700 0.240 14.460 5600 ---- ---- ---- ---- 13.750 0.230 13.520 5700 ---- ---- ---- ---- 12.810 0.230 12.580 5800 ---- ---- ---- ---- 11.870 0.230 11.640 5900 ---- ---- ---- ---- 10.940 0.230 10.710 6000 ---- ---- ---- ---- 10.020 0.230 9.790 6100 ---- ---- ---- ---- 9.100 0.220 8.880 6200 ---- ---- ---- ---- 8.200 0.210 7.990 6300 ---- ---- ---- ---- 7.320 0.210 7.110 6400 ---- ---- ---- ---- 6.470 0.200 6.270 6500 ---- 5.660 ---- 5.660 5.650 0.190 5.460 6550 ---- 5.270 ---- 5.270 5.260 0.190 5.070 6600 ---- 4.890 ---- 4.890 4.880 0.180 4.700 6650 ---- 4.530 ---- 4.530 4.510 0.170 4.340 6700 ---- 4.180 ---- 4.180 4.160 0.170 3.990 6750 ---- 3.840 ---- 3.840 3.820 0.160 3.660 6800 ---- 3.510 ---- 3.510 3.500 0.150 3.350 6850 ---- 3.210 ---- 3.210 3.190 0.140 3.050 6900 ---- 2.910 ---- 2.910 2.910 0.140 2.770 6950 ---- 2.640 ---- 2.640 2.640 0.130 2.510 7000 ---- 2.390 ---- 2.390 2.400 0.130 2.270 7050 ---- 2.160 ---- 2.160 2.170 0.120 2.050 7100 ---- 1.960 ---- 1.960 1.960 0.110 1.850 7150 ---- 1.770 ---- 1.770 1.780 0.110 1.670 7200 ---- 1.600 ---- 1.600 1.610 0.100 1.510 7250 ---- 1.440 ---- 1.440 1.460 0.100 1.360 7300 ---- 1.310 ---- 1.310 1.320 0.090 1.230 7350 ---- 1.180 ---- 1.180 1.190 0.080 1.110 7400 ---- 1.070 ---- 1.070 1.080 0.080 1.000 7450 ---- 0.970 ---- 0.970 0.980 0.080 0.900 7500 ---- 0.880 ---- 0.880 0.890 0.070 0.820 7550 ---- 0.790 ---- 0.790 0.810 0.070 0.740 7600 ---- 0.720 ---- 0.720 0.730 0.060 0.670 7700 ---- 0.590 ---- 0.590 0.600 0.050 0.550 7800 ---- 0.480 ---- 0.480 0.500 0.050 0.450 7900 ---- 0.390 ---- 0.390 0.420 0.040 0.380 8000 ---- 0.330 ---- 0.330 0.350 0.040 0.310 2 8100 ---- 0.270 ---- 0.270 0.290 0.030 0.260 8200 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8300 ---- ---- ---- ---- 0.210 0.020 0.190 8400 ---- ---- ---- ---- 0.180 0.020 0.160 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.130 0.010 0.120 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.670 0.230 14.440 5600 ---- ---- ---- ---- 13.730 0.220 13.510 5700 ---- ---- ---- ---- 12.800 0.220 12.580 5800 ---- ---- ---- ---- 11.870 0.220 11.650 5900 ---- ---- ---- ---- 10.940 0.220 10.720 6000 ---- ---- ---- ---- 10.020 0.220 9.800 6100 ---- ---- ---- ---- 9.110 0.220 8.890 6200 ---- ---- ---- ---- 8.210 0.210 8.000 6300 ---- ---- ---- ---- 7.340 0.210 7.130 6400 ---- ---- ---- ---- 6.500 0.200 6.300 6500 ---- ---- ---- ---- 5.690 0.190 5.500 6550 ---- ---- ---- ---- 5.300 0.180 5.120 6600 ---- ---- ---- ---- 4.920 0.170 4.750 6650 ---- ---- ---- ---- 4.560 0.170 4.390 6700 ---- ---- ---- ---- 4.210 0.170 4.040 6750 ---- ---- ---- ---- 3.870 0.150 3.720 1 6800 ---- ---- ---- ---- 3.550 0.140 3.410 6850 ---- ---- ---- ---- 3.250 0.130 3.120 6900 ---- ---- ---- ---- 2.970 0.130 2.840 1 6950 ---- ---- ---- ---- 2.710 0.120 2.590 7000 ---- ---- ---- ---- 2.460 0.110 2.350 7050 ---- 2.150 ---- 2.150 2.240 0.110 2.130 1 1 7100 ---- 2.020 ---- 2.020 2.030 0.100 1.930 7150 ---- 1.830 ---- 1.830 1.850 0.110 1.740 1 7200 ---- 1.660 ---- 1.660 1.670 0.090 1.580 1 7250 ---- 1.500 ---- 1.500 1.520 0.090 1.430 7300 ---- 1.360 ---- 1.360 1.380 0.090 1.290 7350 ---- 1.230 ---- 1.230 1.250 0.080 1.170 7400 ---- 1.110 ---- 1.110 1.130 0.070 1.060 1 7450 ---- 1.000 ---- 1.000 1.030 0.070 0.960 7500 ---- 0.910 ---- 0.910 0.930 0.060 0.870 1 7550 ---- 0.820 ---- 0.820 0.850 0.060 0.790 7600 ---- 0.740 ---- 0.740 0.770 0.050 0.720 7650 ---- 0.670 ---- 0.670 0.700 0.050 0.650 7700 ---- 0.610 ---- 0.610 0.630 0.040 0.590 7750 ---- 0.550 ---- 0.550 0.580 0.040 0.540 1 7800 ---- 0.500 ---- 0.500 0.520 0.030 0.490 7850 ---- 0.460 ---- 0.460 0.480 0.040 0.440 7900 ---- 0.420 ---- 0.420 0.430 0.030 0.400 7950 ---- 0.380 ---- 0.380 0.390 0.020 0.370 8000 ---- 0.340 ---- 0.340 0.360 0.030 0.330 2 8050 ---- ---- ---- ---- 0.330 0.020 0.310 8100 ---- ---- ---- ---- 0.300 0.020 0.280 8150 ---- ---- ---- ---- 0.280 0.020 0.260 8200 ---- ---- ---- ---- 0.260 0.020 0.240 8250 ---- ---- ---- ---- 0.240 0.020 0.220 8300 ---- ---- ---- ---- 0.220 0.020 0.200 8350 ---- ---- ---- ---- 0.200 0.010 0.190 8400 ---- ---- ---- ---- 0.190 0.010 0.180 8450 ---- ---- ---- ---- 0.170 0.010 0.160 8500 ---- ---- ---- ---- 0.160 0.010 0.150 8550 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.140 0.010 0.130 8650 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8750 ---- ---- ---- ---- 0.120 0.010 0.110 8800 ---- ---- ---- ---- 0.110 0.010 0.100 8850 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.045 0.005 0.040 9700 ---- ---- ---- ---- 0.040 0.005 0.035 9800 ---- ---- ---- ---- 0.035 0.000 0.035 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.330 0.220 14.110 5700 ---- ---- ---- ---- 13.420 0.210 13.210 5800 ---- ---- ---- ---- 12.530 0.210 12.320 5900 ---- ---- ---- ---- 11.640 0.210 11.430 6000 ---- ---- ---- ---- 10.770 0.200 10.570 6100 ---- ---- ---- ---- 9.910 0.200 9.710 6200 ---- ---- ---- ---- 9.070 0.190 8.880 6300 ---- ---- ---- ---- 8.250 0.190 8.060 6400 ---- ---- ---- ---- 7.460 0.180 7.280 6500 ---- ---- ---- ---- 6.690 0.170 6.520 6600 ---- ---- ---- ---- 5.970 0.170 5.800 6650 ---- ---- ---- ---- 5.620 0.170 5.450 6700 ---- ---- ---- ---- 5.280 0.160 5.120 6750 ---- ---- ---- ---- 4.950 0.160 4.790 6800 ---- ---- ---- ---- 4.630 0.150 4.480 6850 ---- ---- ---- ---- 4.320 0.140 4.180 6900 ---- ---- ---- ---- 4.020 0.130 3.890 6950 ---- ---- ---- ---- 3.740 0.130 3.610 7000 ---- ---- ---- ---- 3.470 0.130 3.340 7050 ---- ---- ---- ---- 3.210 0.120 3.090 7100 ---- ---- ---- ---- 2.960 0.110 2.850 7150 ---- ---- ---- ---- 2.730 0.110 2.620 7200 ---- ---- ---- ---- 2.510 0.100 2.410 7250 ---- ---- ---- ---- 2.310 0.100 2.210 7300 ---- ---- ---- ---- 2.110 0.090 2.020 7350 ---- ---- ---- ---- 1.940 0.090 1.850 7400 ---- ---- ---- ---- 1.770 0.080 1.690 7450 ---- ---- ---- ---- 1.610 0.070 1.540 7500 ---- ---- ---- ---- 1.470 0.070 1.400 7550 ---- ---- ---- ---- 1.340 0.070 1.270 7600 ---- ---- ---- ---- 1.220 0.060 1.160 7650 ---- ---- ---- ---- 1.110 0.060 1.050 7700 ---- ---- ---- ---- 1.020 0.060 0.960 7750 ---- ---- ---- ---- 0.940 0.050 0.890 7800 ---- ---- ---- ---- 0.870 0.050 0.820 7850 ---- ---- ---- ---- 0.800 0.040 0.760 7900 ---- ---- ---- ---- 0.750 0.040 0.710 7950 ---- ---- ---- ---- 0.700 0.030 0.670 8000 ---- ---- ---- ---- 0.660 0.040 0.620 1 8050 ---- ---- ---- ---- 0.620 0.040 0.580 8100 ---- ---- ---- ---- 0.580 0.030 0.550 8150 ---- ---- ---- ---- 0.540 0.030 0.510 8200 ---- ---- ---- ---- 0.510 0.030 0.480 8250 ---- ---- ---- ---- 0.480 0.030 0.450 8300 ---- ---- ---- ---- 0.450 0.020 0.430 8350 ---- ---- ---- ---- 0.420 0.020 0.400 8400 ---- ---- ---- ---- 0.400 0.020 0.380 8450 ---- ---- ---- ---- 0.370 0.020 0.350 8500 ---- ---- ---- ---- 0.350 0.020 0.330 8600 ---- ---- ---- ---- 0.310 0.020 0.290 8700 ---- ---- ---- ---- 0.270 0.010 0.260 8800 ---- ---- ---- ---- 0.240 0.010 0.230 8900 ---- ---- ---- ---- 0.210 0.010 0.200 9000 ---- ---- ---- ---- 0.190 0.010 0.180 9100 ---- ---- ---- ---- 0.170 0.010 0.160 9200 ---- ---- ---- ---- 0.150 0.010 0.140 9300 ---- ---- ---- ---- 0.130 0.010 0.120 9400 ---- ---- ---- ---- 0.120 0.010 0.110 9500 ---- ---- ---- ---- 0.110 0.010 0.100 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.020 0.200 13.820 5800 ---- ---- ---- ---- 13.140 0.190 12.950 5900 ---- ---- ---- ---- 12.270 0.190 12.080 6000 ---- ---- ---- ---- 11.410 0.180 11.230 6100 ---- ---- ---- ---- 10.570 0.180 10.390 6200 ---- ---- ---- ---- 9.750 0.180 9.570 6300 ---- ---- ---- ---- 8.940 0.180 8.760 6400 ---- ---- ---- ---- 8.160 0.180 7.980 6500 ---- ---- ---- ---- 7.390 0.160 7.230 6600 ---- ---- ---- ---- 6.660 0.150 6.510 6650 ---- ---- ---- ---- 6.310 0.150 6.160 6700 ---- ---- ---- ---- 5.970 0.150 5.820 6750 ---- ---- ---- ---- 5.640 0.150 5.490 6800 ---- ---- ---- ---- 5.310 0.140 5.170 6850 ---- ---- ---- ---- 5.000 0.140 4.860 6900 ---- ---- ---- ---- 4.690 0.130 4.560 6950 ---- ---- ---- ---- 4.400 0.130 4.270 7000 ---- ---- ---- ---- 4.110 0.120 3.990 7050 ---- ---- ---- ---- 3.840 0.120 3.720 7100 ---- ---- ---- ---- 3.580 0.110 3.470 7150 ---- ---- ---- ---- 3.340 0.120 3.220 7200 ---- ---- ---- ---- 3.100 0.110 2.990 7250 ---- ---- ---- ---- 2.880 0.100 2.780 7300 ---- ---- ---- ---- 2.670 0.100 2.570 7350 ---- ---- ---- ---- 2.470 0.090 2.380 7400 ---- ---- ---- ---- 2.290 0.090 2.200 7450 ---- ---- ---- ---- 2.110 0.080 2.030 7500 ---- ---- ---- ---- 1.950 0.080 1.870 7550 ---- ---- ---- ---- 1.790 0.070 1.720 7600 ---- ---- ---- ---- 1.650 0.070 1.580 7650 ---- ---- ---- ---- 1.520 0.060 1.460 7700 ---- ---- ---- ---- 1.400 0.060 1.340 7750 ---- ---- ---- ---- 1.300 0.060 1.240 7800 ---- ---- ---- ---- 1.210 0.050 1.160 7850 ---- ---- ---- ---- 1.130 0.050 1.080 7900 ---- ---- ---- ---- 1.060 0.040 1.020 7950 ---- ---- ---- ---- 1.000 0.040 0.960 8000 ---- ---- ---- ---- 0.950 0.040 0.910 8050 ---- ---- ---- ---- 0.900 0.040 0.860 8100 ---- ---- ---- ---- 0.850 0.040 0.810 8150 ---- ---- ---- ---- 0.810 0.040 0.770 8200 ---- ---- ---- ---- 0.770 0.040 0.730 8300 ---- ---- ---- ---- 0.690 0.030 0.660 8400 ---- ---- ---- ---- 0.620 0.020 0.600 8500 ---- ---- ---- ---- 0.570 0.030 0.540 8600 ---- ---- ---- ---- 0.510 0.020 0.490 8700 ---- ---- ---- ---- 0.470 0.020 0.450 8800 ---- ---- ---- ---- 0.430 0.020 0.410 8900 ---- ---- ---- ---- 0.390 0.020 0.370 9000 ---- ---- ---- ---- 0.350 0.010 0.340 9100 ---- ---- ---- ---- 0.320 0.020 0.300 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.760 0.180 13.580 5900 ---- ---- ---- ---- 12.910 0.180 12.730 6000 ---- ---- ---- ---- 12.060 0.170 11.890 6100 ---- ---- ---- ---- 11.230 0.170 11.060 6200 ---- ---- ---- ---- 10.420 0.170 10.250 6300 ---- ---- ---- ---- 9.620 0.160 9.460 6400 ---- ---- ---- ---- 8.840 0.160 8.680 6500 ---- ---- ---- ---- 8.090 0.160 7.930 6600 ---- ---- ---- ---- 7.360 0.160 7.200 6700 ---- ---- ---- ---- 6.650 0.140 6.510 6750 ---- ---- ---- ---- 6.310 0.140 6.170 6800 ---- ---- ---- ---- 5.980 0.130 5.850 6850 ---- ---- ---- ---- 5.660 0.130 5.530 6900 ---- ---- ---- ---- 5.350 0.130 5.220 6950 ---- ---- ---- ---- 5.050 0.130 4.920 7000 ---- ---- ---- ---- 4.760 0.120 4.640 7050 ---- ---- ---- ---- 4.480 0.120 4.360 7100 ---- ---- ---- ---- 4.210 0.120 4.090 7150 ---- ---- ---- ---- 3.950 0.120 3.830 7200 ---- ---- ---- ---- 3.700 0.110 3.590 7250 ---- ---- ---- ---- 3.460 0.100 3.360 7300 ---- ---- ---- ---- 3.230 0.090 3.140 7350 ---- ---- ---- ---- 3.020 0.090 2.930 7400 ---- ---- ---- ---- 2.820 0.090 2.730 7450 ---- ---- ---- ---- 2.630 0.090 2.540 7500 ---- ---- ---- ---- 2.440 0.080 2.360 7550 ---- ---- ---- ---- 2.270 0.070 2.200 7600 ---- ---- ---- ---- 2.110 0.070 2.040 7650 ---- ---- ---- ---- 1.960 0.070 1.890 7700 ---- ---- ---- ---- 1.820 0.060 1.760 7750 ---- ---- ---- ---- 1.700 0.060 1.640 7800 ---- ---- ---- ---- 1.590 0.060 1.530 7850 ---- ---- ---- ---- 1.490 0.060 1.430 7900 ---- ---- ---- ---- 1.410 0.060 1.350 7950 ---- ---- ---- ---- 1.330 0.050 1.280 8000 ---- ---- ---- ---- 1.270 0.050 1.220 8050 ---- ---- ---- ---- 1.210 0.050 1.160 8100 ---- ---- ---- ---- 1.150 0.040 1.110 8150 ---- ---- ---- ---- 1.100 0.040 1.060 8200 ---- ---- ---- ---- 1.050 0.040 1.010 8300 ---- ---- ---- ---- 0.950 0.030 0.920 8400 ---- ---- ---- ---- 0.870 0.030 0.840 8500 ---- ---- ---- ---- 0.800 0.030 0.770 8600 ---- ---- ---- ---- 0.720 0.030 0.690 8700 ---- ---- ---- ---- 0.650 0.030 0.620 8800 ---- ---- ---- ---- 0.590 0.020 0.570 8900 ---- ---- ---- ---- 0.530 0.020 0.510 9000 ---- ---- ---- ---- 0.490 0.020 0.470 1 9100 ---- ---- ---- ---- 0.440 0.010 0.430 9200 ---- ---- ---- ---- 0.410 0.020 0.390 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.000 CAB 44 6300 ---- ---- ---- ---- 0.000 CAB 190 6350 ---- ---- ---- ---- 0.000 CAB 103 6400 ---- ---- ---- ---- 0.000 CAB 274 6450 ---- ---- ---- ---- 0.000 CAB 228 6475 ---- ---- ---- ---- 0.000 CAB 2 6500 ---- ---- ---- ---- 0.000 CAB 1654 6525 ---- ---- ---- ---- 0.000 CAB 193 6550 ---- ---- ---- ---- -0.005 1 0.005 1182 6575 ---- ---- 0.005 0.005 0.005 -0.005 0.010 90 6600 0.020 0.020 0.010 0.015 0.010 -0.020 142 0.030 8 1224 6625 0.080 0.090 0.030 0.035 0.035 -0.045 312 0.080 310 275 6650 0.150 0.150 0.080 0.080 0.080 -0.100 34 0.180 222 2285 6675 0.220 0.220 0.160 0.220 0.170 -0.150 12 0.320 26 412 6700 0.450 0.480 0.300 0.300 0.310 -0.200 15 0.510 32 1400 6725 ---- ---- 0.450 0.450 0.500 -0.230 0.730 1 62 6750 ---- ---- 0.660 0.660 0.710 -0.250 4 0.960 3 758 6775 ---- ---- 0.890 0.890 0.940 -0.260 1.200 100 6800 1.230 1.230 1.130 1.180 1.180 -0.260 6 1.440 1341 6825 ---- ---- 1.370 1.370 1.420 -0.260 1.680 1 6850 ---- ---- 1.620 1.620 1.670 -0.260 2 1.930 1311 6875 ---- ---- 1.860 1.860 1.920 -0.260 2.180 1 6900 ---- ---- 2.110 2.110 2.160 -0.260 3 2.420 4 317 6925 ---- ---- 2.360 2.360 2.410 -0.260 2.670 2 6950 ---- ---- 2.610 2.610 2.660 -0.260 2 2.920 2287 7000 ---- ---- 3.110 3.110 3.160 -0.260 1 3.420 2 387 7050 ---- ---- 3.610 3.610 3.660 -0.260 3.920 670 7100 ---- ---- 4.110 4.110 4.160 -0.260 4.420 232 7150 ---- ---- 4.610 4.610 4.660 -0.260 4.920 2 18 7200 ---- ---- 5.110 5.110 5.160 -0.260 5.420 2 545 7250 ---- ---- 5.610 5.610 5.660 -0.260 5.920 36 7300 ---- ---- 6.110 6.110 6.160 -0.260 6.420 43 7350 ---- ---- 6.610 6.610 6.660 -0.260 6.920 1 7400 ---- ---- 7.100 7.100 7.160 -0.260 7.420 126 7450 ---- ---- 7.600 7.600 7.660 -0.260 7.920 7500 ---- ---- 8.100 8.100 8.160 -0.260 8.420 7550 ---- ---- 8.610 8.610 8.660 -0.260 8.920 7600 ---- ---- 9.110 9.110 9.160 -0.260 9.420 7650 ---- ---- 9.610 9.610 9.660 -0.260 9.920 7700 ---- ---- 10.110 10.110 10.160 -0.260 10.420 2 7750 ---- ---- 10.610 10.610 10.660 -0.260 10.920 7800 ---- ---- 11.110 11.110 11.160 -0.260 11.420 7850 ---- ---- 11.610 11.610 11.660 -0.260 11.920 7900 ---- ---- 12.110 12.110 12.160 -0.260 12.420 7950 ---- ---- 12.610 12.610 12.660 -0.260 12.920 3 8000 ---- ---- 13.110 13.110 13.160 -0.260 13.420 8050 ---- ---- 13.610 13.610 13.660 -0.260 13.920 8100 ---- ---- 14.110 14.110 14.160 -0.260 14.420 8150 ---- ---- 14.610 14.610 14.660 -0.260 14.920 8200 ---- ---- 15.110 15.110 15.160 -0.260 15.420 8250 ---- ---- 15.610 15.610 15.660 -0.260 15.920 8300 ---- ---- 16.110 16.110 16.160 -0.260 16.420 8350 ---- ---- 16.610 16.610 16.660 -0.260 16.920 8400 ---- ---- 17.110 17.110 17.160 -0.260 17.420 8450 ---- ---- 17.610 17.610 17.660 -0.260 17.920 8500 ---- ---- 18.110 18.110 18.160 -0.250 18.410 8550 ---- ---- 18.600 18.600 18.660 -0.250 18.910 8600 ---- ---- 19.100 19.100 19.160 -0.250 19.410 8650 ---- ---- 19.600 19.600 19.660 -0.250 19.910 8700 ---- ---- 20.100 20.100 20.160 -0.250 20.410 8750 ---- ---- 20.600 20.600 20.660 -0.250 20.910 8800 ---- ---- 21.100 21.100 21.160 -0.250 21.410 8850 ---- ---- 21.600 21.600 21.660 -0.250 21.910 8900 ---- ---- 22.100 22.100 22.160 -0.250 22.410 8950 ---- ---- 22.600 22.600 22.660 -0.250 22.910 9000 ---- ---- 23.100 23.100 23.160 -0.250 23.410 9050 ---- ---- 23.600 23.600 23.660 -0.250 23.910 9100 ---- ---- 24.100 24.100 24.160 -0.250 24.410 9150 ---- ---- 24.600 24.600 24.660 -0.250 24.910 9200 ---- ---- 25.100 25.100 25.150 -0.260 25.410 9250 ---- ---- 25.600 25.600 25.650 -0.260 25.910 9300 ---- ---- 26.100 26.100 26.150 -0.260 26.410 9350 ---- ---- 26.600 26.600 26.650 -0.260 26.910 9400 ---- ---- 27.100 27.100 27.150 -0.260 27.410 9450 ---- ---- 27.600 27.600 27.650 -0.260 27.910 9500 ---- ---- 28.100 28.100 28.150 -0.260 28.410 9550 ---- ---- 28.600 28.600 28.650 -0.260 28.910 9600 ---- ---- 29.100 29.100 29.150 -0.260 29.410 9700 ---- ---- 30.100 30.100 30.150 -0.260 30.410 9800 ---- ---- 31.100 31.100 31.150 -0.260 31.410 9900 ---- ---- 32.100 32.100 32.150 -0.260 32.410 10000 ---- ---- 33.100 33.100 33.150 -0.260 33.410 10100 ---- ---- 34.100 34.100 34.150 -0.260 34.410 10200 ---- ---- 35.100 35.100 35.150 -0.250 35.400 10300 ---- ---- 36.100 36.100 36.150 -0.250 36.400 10400 ---- ---- 37.100 37.100 37.150 -0.250 37.400 10500 ---- ---- 38.100 38.100 38.150 -0.250 38.400 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 2 6350 ---- ---- ---- ---- 0.005 0.000 0.005 19 6400 ---- ---- ---- ---- 0.005 0.000 0.005 115 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 21 6500 0.015 0.015 0.015 0.015 0.015 -0.010 5 0.025 1 121 6550 0.040 0.040 0.030 0.030 0.035 -0.015 13 0.050 92 6600 0.080 0.080 0.070 0.080 0.070 -0.030 59 0.100 4 396 6650 0.180 0.190 0.130 0.150 0.150 -0.050 120 0.200 34 430 6700 0.280 0.300 0.260 0.280 0.280 -0.080 251 0.360 7 1144 6750 0.510 0.510 0.440 0.490 0.480 -0.120 535 0.600 11 567 6800 0.800 0.800 0.710 0.750 0.750 -0.170 7 0.920 1 398 6850 ---- ---- 1.040 1.040 1.090 -0.200 1.290 1 1081 6900 1.670 1.670 1.420 1.480 1.480 -0.220 2 1.700 148 6950 2.070 2.100 1.840 1.840 1.910 -0.220 3 2.130 331 7000 ---- ---- 2.290 2.290 2.350 -0.230 1 2.580 300 7050 ---- ---- 2.750 2.750 2.810 -0.240 25 3.050 277 7100 ---- ---- 3.220 3.220 3.280 -0.250 3.530 252 7150 ---- ---- 3.700 3.700 3.760 -0.250 4.010 235 7200 ---- ---- 4.180 4.180 4.250 -0.250 4.500 219 7250 ---- ---- 4.670 4.670 4.740 -0.250 25 4.990 7300 ---- ---- 5.160 5.160 5.230 -0.250 5.480 5 7350 ---- ---- 5.650 5.650 5.720 -0.260 5.980 7400 ---- ---- 6.150 6.150 6.210 -0.260 6.470 1 7450 ---- ---- 6.640 6.640 6.710 -0.250 6.960 7500 ---- ---- 7.140 7.140 7.200 -0.260 7.460 1 7550 ---- ---- 7.630 7.630 7.700 -0.250 7.950 7600 ---- ---- 8.180 8.180 8.190 -0.260 8.450 7650 ---- ---- 8.680 8.680 8.690 -0.260 8.950 7700 ---- ---- 9.170 9.170 9.190 -0.250 9.440 7750 ---- ---- 9.670 9.670 9.680 -0.260 9.940 7800 ---- ---- 10.170 10.170 10.180 -0.260 10.440 7850 ---- ---- 10.660 10.660 10.680 -0.250 10.930 1 7900 ---- ---- 11.160 11.160 11.170 -0.260 11.430 7950 ---- ---- 11.660 11.660 11.670 -0.260 11.930 8000 ---- ---- 12.150 12.150 12.170 -0.260 12.430 2 8050 ---- ---- 12.650 12.650 12.670 -0.260 12.930 8100 ---- ---- 13.150 13.150 13.170 -0.250 13.420 8150 ---- ---- 13.650 13.650 13.660 -0.260 13.920 8200 ---- ---- 14.140 14.140 14.160 -0.260 14.420 8250 ---- ---- 14.640 14.640 14.660 -0.260 14.920 2 8300 ---- ---- 15.140 15.140 15.160 -0.250 15.410 4 8350 ---- ---- 15.640 15.640 15.650 -0.260 15.910 4 8400 ---- ---- 16.130 16.130 16.150 -0.260 16.410 4 8450 ---- ---- 16.630 16.630 16.650 -0.260 16.910 8500 ---- ---- 17.130 17.130 17.150 -0.250 17.400 8550 ---- ---- 17.630 17.630 17.650 -0.250 17.900 8600 ---- ---- 18.120 18.120 18.140 -0.260 18.400 8700 ---- ---- 19.190 19.190 19.140 -0.260 19.400 8800 ---- ---- ---- ---- 20.130 -0.260 20.390 8900 ---- ---- ---- ---- 21.130 -0.260 21.390 9000 ---- ---- ---- ---- 22.130 -0.250 22.380 9100 ---- ---- ---- ---- 23.120 -0.260 23.380 9200 ---- ---- ---- ---- 24.120 -0.250 24.370 9300 ---- ---- ---- ---- 25.110 -0.260 25.370 9400 ---- ---- ---- ---- 26.110 -0.250 26.360 9500 ---- ---- ---- ---- 27.100 -0.260 27.360 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 1 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 7 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 2 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 19 6400 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 18 6450 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 9 6500 ---- ---- 0.090 0.090 0.090 -0.020 1 0.110 8 173 6550 0.150 0.150 0.140 0.140 0.140 -0.040 100 0.180 112 163 6600 0.220 0.220 0.220 0.240 0.230 -0.050 1 0.280 9 81 6650 0.380 0.380 0.330 0.350 0.350 -0.080 173 0.430 51 150 6700 ---- ---- 0.500 0.500 0.520 -0.100 0.620 5 146 6750 ---- ---- 0.710 0.710 0.750 -0.120 0.870 147 6800 ---- ---- 0.980 0.980 1.030 -0.140 1.170 754 6850 ---- ---- 1.290 1.290 1.350 -0.170 1.520 250 6900 ---- ---- 1.650 1.650 1.710 -0.190 1.900 103 6950 ---- ---- 2.030 2.030 2.100 -0.210 2.310 21 7000 ---- ---- 2.440 2.440 2.510 -0.220 2.730 7 7050 ---- ---- 2.870 2.870 2.940 -0.230 3.170 7100 ---- ---- 3.320 3.320 3.390 -0.230 3.620 1254 7150 ---- ---- 3.780 3.780 3.840 -0.240 4.080 200 7200 ---- ---- 4.240 4.240 4.310 -0.240 4.550 7250 ---- ---- 4.710 4.710 4.780 -0.250 5.030 7300 ---- ---- 5.190 5.190 5.260 -0.250 5.510 7350 ---- ---- 5.670 5.670 5.750 -0.240 5.990 4 7400 ---- ---- 6.160 6.160 6.230 -0.250 6.480 7450 ---- ---- 6.650 6.650 6.720 -0.250 6.970 7500 ---- ---- 7.140 7.140 7.200 -0.260 7.460 7 7550 ---- ---- 7.630 7.630 7.690 -0.260 7.950 8 7600 ---- ---- 8.120 8.120 8.180 -0.260 8.440 7650 ---- ---- 8.610 8.610 8.670 -0.270 8.940 2 7700 ---- ---- 9.100 9.100 9.170 -0.260 9.430 1 7750 ---- ---- 9.590 9.590 9.660 -0.260 9.920 7800 ---- ---- 10.090 10.090 10.160 -0.260 10.420 7850 ---- ---- 10.580 10.580 10.650 -0.260 10.910 7900 ---- ---- 11.070 11.070 11.140 -0.260 11.400 7950 ---- ---- 11.570 11.570 11.640 -0.260 11.900 8000 ---- ---- 12.050 12.050 12.130 -0.260 12.390 8050 ---- ---- 12.560 12.560 12.630 -0.260 12.890 8100 ---- ---- 13.060 13.060 13.120 -0.260 13.380 8150 ---- ---- 13.550 13.550 13.620 -0.250 13.870 8200 ---- ---- 14.050 14.050 14.110 -0.260 14.370 8250 ---- ---- 14.540 14.540 14.610 -0.250 14.860 8300 ---- ---- 15.040 15.040 15.100 -0.260 15.360 1 8350 ---- ---- 15.530 15.530 15.600 -0.250 15.850 8400 ---- ---- 16.080 16.080 16.090 -0.260 16.350 8500 ---- ---- ---- ---- 17.080 -0.260 17.340 8600 ---- ---- ---- ---- 18.070 -0.260 18.330 8700 ---- ---- ---- ---- 19.060 -0.260 19.320 8800 ---- ---- ---- ---- 20.050 -0.260 20.310 8900 ---- ---- ---- ---- 21.040 -0.260 21.300 9000 ---- ---- ---- ---- 22.040 -0.250 22.290 9100 ---- ---- ---- ---- 23.030 -0.250 23.280 9200 ---- ---- ---- ---- 24.020 -0.250 24.270 9300 ---- ---- ---- ---- 25.010 -0.250 25.260 9400 ---- ---- ---- ---- 26.000 -0.260 26.260 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 181 6000 ---- ---- ---- ---- 0.010 0.000 0.010 118 6100 ---- ---- ---- ---- 0.020 0.000 0.020 554 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 95 6250 ---- ---- ---- ---- 0.035 -0.005 0.040 15 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 67 6350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 40 6400 ---- ---- ---- ---- 0.090 0.000 0.090 255 6450 ---- ---- 0.130 0.130 0.120 -0.020 1 0.140 70 6500 0.180 0.180 0.180 0.180 0.180 -0.030 2 0.210 302 6550 ---- ---- 0.270 0.270 0.270 -0.050 0.320 197 6600 ---- ---- 0.370 0.370 0.380 -0.070 3 0.450 232 6650 ---- ---- 0.510 0.510 0.530 -0.080 0.610 5 300 6700 ---- ---- 0.690 0.690 0.710 -0.110 0.820 197 6750 0.930 0.930 0.910 0.980 0.940 -0.130 20 1.070 107 6800 ---- ---- 1.170 1.170 1.200 -0.150 1.350 20 50 6850 ---- ---- 1.480 1.480 1.510 -0.170 1.680 93 6900 ---- ---- 1.810 1.810 1.860 -0.180 2.040 72 6950 ---- ---- 2.180 2.180 2.230 -0.200 2.430 9 7000 ---- ---- 2.570 2.570 2.630 -0.210 2.840 65 7050 ---- ---- 2.990 2.990 3.050 -0.210 3.260 24 7100 ---- ---- 3.520 3.520 3.480 -0.220 3.700 1 7150 ---- ---- 3.960 3.960 3.920 -0.220 4.140 800 7200 ---- ---- 4.400 4.400 4.370 -0.230 4.600 143 7250 ---- ---- 4.850 4.850 4.830 -0.230 5.060 3 7300 ---- ---- 5.300 5.300 5.300 -0.230 5.530 7350 ---- ---- 5.760 5.760 5.770 -0.240 6.010 7400 ---- ---- 6.240 6.240 6.240 -0.240 6.480 2 7450 ---- ---- 6.720 6.720 6.720 -0.250 6.970 7500 ---- ---- 7.200 7.200 7.200 -0.250 7.450 2 7550 ---- ---- 7.680 7.680 7.690 -0.250 7.940 7600 ---- ---- 8.160 8.160 8.170 -0.250 8.420 9 7650 ---- ---- 8.650 8.650 8.660 -0.250 8.910 5 7700 ---- ---- 9.130 9.130 9.140 -0.260 9.400 2 7750 ---- ---- 9.620 9.620 9.630 -0.260 9.890 7800 ---- ---- 10.110 10.110 10.120 -0.260 10.380 7850 ---- ---- 10.590 10.590 10.610 -0.260 10.870 7900 ---- ---- 11.080 11.080 11.100 -0.260 11.360 7950 ---- ---- 11.570 11.570 11.590 -0.260 11.850 8000 ---- ---- 12.060 12.060 12.080 -0.260 12.340 8050 ---- ---- 12.550 12.550 12.570 -0.260 12.830 8100 ---- ---- 13.040 13.040 13.060 -0.260 13.320 8150 ---- ---- 13.530 13.530 13.550 -0.260 13.810 8200 ---- ---- 14.020 14.020 14.040 -0.260 14.300 8250 ---- ---- 14.510 14.510 14.540 -0.250 14.790 8300 ---- ---- 15.000 15.000 15.030 -0.260 15.290 8350 ---- ---- 15.500 15.500 15.520 -0.260 15.780 2 8400 ---- ---- 15.990 15.990 16.010 -0.260 16.270 8450 ---- ---- 16.480 16.480 16.500 -0.260 16.760 1 8500 ---- ---- 16.970 16.970 16.990 -0.260 17.250 8550 ---- ---- 17.460 17.460 17.490 -0.250 17.740 8600 ---- ---- ---- ---- 17.980 -0.250 18.230 8650 ---- ---- ---- ---- 18.470 -0.260 18.730 8700 ---- ---- ---- ---- 18.970 -0.250 19.220 8750 ---- ---- ---- ---- 19.460 -0.250 19.710 8800 ---- ---- ---- ---- 19.950 -0.260 20.210 8850 ---- ---- ---- ---- 20.450 -0.250 20.700 8900 ---- ---- ---- ---- 20.940 -0.250 21.190 9000 ---- ---- ---- ---- 21.920 -0.260 22.180 9100 ---- ---- ---- ---- 22.910 -0.260 23.170 9200 ---- ---- ---- ---- 23.900 -0.250 24.150 9300 ---- ---- ---- ---- 24.880 -0.260 25.140 9400 ---- ---- ---- ---- 25.870 -0.250 26.120 9500 ---- ---- ---- ---- 26.860 -0.250 27.110 9600 ---- ---- ---- ---- 27.840 -0.260 28.100 9700 ---- ---- ---- ---- 28.830 -0.250 29.080 9800 ---- ---- ---- ---- 29.820 -0.250 30.070 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 12 6300 ---- ---- ---- ---- 0.050 -0.010 1 0.060 47 6350 ---- ---- ---- ---- 0.070 -0.010 0.080 7 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6450 ---- ---- 0.140 0.140 0.130 -0.020 0.150 27 6500 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 6550 ---- ---- 0.250 0.250 0.240 -0.030 0.270 5 40 6600 ---- ---- 0.330 0.330 0.330 -0.040 0.370 56 6650 ---- ---- 0.430 0.430 0.430 -0.060 0.490 109 6700 ---- ---- 0.560 0.560 0.570 -0.080 0.650 101 6750 0.810 0.810 0.720 0.720 0.740 -0.090 1000 0.830 1301 6800 ---- ---- 0.930 0.930 0.950 -0.110 1.060 6850 ---- ---- 1.160 1.160 1.190 -0.120 1.310 108 6900 ---- ---- 1.430 1.430 1.460 -0.150 1.610 58 6950 ---- ---- 1.740 1.740 1.770 -0.160 1.930 7000 ---- ---- 2.070 2.070 2.110 -0.170 2.280 7050 ---- ---- 2.430 2.430 2.470 -0.190 2.660 7100 ---- ---- 2.810 2.810 2.860 -0.190 3.050 7150 ---- ---- 3.210 3.210 3.260 -0.200 3.460 50 7200 ---- ---- 3.620 3.620 3.680 -0.210 3.890 52 7250 ---- ---- ---- ---- 4.110 -0.210 4.320 7300 ---- ---- ---- ---- 4.540 -0.230 4.770 7350 ---- ---- ---- ---- 4.990 -0.230 5.220 7400 ---- ---- ---- ---- 5.450 -0.230 5.680 7450 ---- ---- ---- ---- 5.910 -0.230 6.140 7500 ---- ---- ---- ---- 6.370 -0.240 6.610 13 7550 ---- ---- ---- ---- 6.840 -0.240 7.080 7600 ---- ---- ---- ---- 7.320 -0.240 7.560 7650 ---- ---- ---- ---- 7.790 -0.250 8.040 7700 ---- ---- ---- ---- 8.270 -0.250 8.520 7750 ---- ---- ---- ---- 8.750 -0.250 9.000 7800 ---- ---- ---- ---- 9.240 -0.240 9.480 7850 ---- ---- ---- ---- 9.720 -0.250 9.970 7900 ---- ---- ---- ---- 10.210 -0.240 10.450 7950 ---- ---- ---- ---- 10.690 -0.250 10.940 8000 ---- ---- ---- ---- 11.180 -0.240 11.420 8050 ---- ---- ---- ---- 11.660 -0.250 11.910 8100 ---- ---- ---- ---- 12.150 -0.250 12.400 8150 ---- ---- ---- ---- 12.640 -0.240 12.880 8200 ---- ---- ---- ---- 13.120 -0.250 13.370 8250 ---- ---- ---- ---- 13.610 -0.250 13.860 8300 ---- ---- ---- ---- 14.100 -0.250 14.350 8400 ---- ---- ---- ---- 15.070 -0.250 15.320 8500 ---- ---- ---- ---- 16.050 -0.250 16.300 8600 ---- ---- ---- ---- 17.030 -0.250 17.280 8700 ---- ---- ---- ---- 18.010 -0.250 18.260 8800 ---- ---- ---- ---- 18.990 -0.260 19.250 8900 ---- ---- ---- ---- 19.980 -0.250 20.230 9000 ---- ---- ---- ---- 20.960 -0.250 21.210 9100 ---- ---- ---- ---- 21.940 -0.250 22.190 9200 ---- ---- ---- ---- 22.920 -0.250 23.170 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 1 1 6200 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6300 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5 6350 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6400 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6450 ---- ---- 0.230 0.230 0.220 -0.020 0.240 6500 ---- ---- 0.290 0.290 0.290 -0.020 0.310 2 6550 ---- ---- 0.370 0.370 0.370 -0.030 0.400 6600 ---- ---- 0.470 0.470 0.470 -0.050 0.520 100 6650 ---- ---- 0.590 0.590 0.590 -0.060 0.650 6 6700 ---- ---- 0.730 0.730 0.740 -0.070 0.810 1 6750 ---- ---- 0.910 0.910 0.920 -0.090 1.010 6800 ---- ---- 1.110 1.110 1.130 -0.100 1.230 6850 ---- ---- 1.350 1.350 1.370 -0.120 1.490 6900 ---- ---- 1.610 1.610 1.640 -0.140 1.780 6950 ---- ---- 1.910 1.910 1.940 -0.150 2.090 7000 ---- ---- 2.230 2.230 2.270 -0.160 2.430 14 7050 ---- ---- 2.570 2.570 2.620 -0.180 2.800 7100 ---- ---- 2.940 2.940 2.990 -0.190 3.180 7150 ---- ---- 3.330 3.330 3.380 -0.200 3.580 1 7200 ---- ---- 3.730 3.730 3.780 -0.210 3.990 7250 ---- ---- 4.150 4.150 4.200 -0.210 4.410 7300 ---- ---- ---- ---- 4.630 -0.210 4.840 7350 ---- ---- ---- ---- 5.060 -0.220 5.280 7400 ---- ---- ---- ---- 5.500 -0.230 5.730 7450 ---- ---- ---- ---- 5.950 -0.230 6.180 7500 ---- ---- ---- ---- 6.410 -0.230 6.640 7550 ---- ---- ---- ---- 6.870 -0.230 7.100 7600 ---- ---- ---- ---- 7.340 -0.230 7.570 7650 ---- ---- ---- ---- 7.800 -0.240 8.040 7700 ---- ---- ---- ---- 8.270 -0.240 8.510 7750 ---- ---- ---- ---- 8.750 -0.240 8.990 7800 ---- ---- ---- ---- 9.220 -0.250 9.470 7850 ---- ---- ---- ---- 9.700 -0.240 9.940 7900 ---- ---- ---- ---- 10.180 -0.240 10.420 7950 ---- ---- ---- ---- 10.660 -0.250 10.910 8000 ---- ---- ---- ---- 11.150 -0.240 11.390 8100 ---- ---- ---- ---- 12.110 -0.250 12.360 8200 ---- ---- ---- ---- 13.080 -0.250 13.330 8300 ---- ---- ---- ---- 14.050 -0.260 14.310 8400 ---- ---- ---- ---- 15.020 -0.260 15.280 8500 ---- ---- ---- ---- 15.990 -0.270 16.260 8600 ---- ---- ---- ---- 16.960 -0.270 17.230 8700 ---- ---- ---- ---- 17.940 -0.260 18.200 8800 ---- ---- ---- ---- 18.910 -0.260 19.170 8900 ---- ---- ---- ---- 19.890 -0.260 20.150 9000 ---- ---- ---- ---- 20.860 -0.260 21.120 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 355 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 611 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 536 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 60 6300 ---- ---- 0.150 0.150 0.140 -0.020 0.160 85 6350 ---- ---- 0.180 0.180 0.180 -0.020 0.200 6400 ---- ---- 0.230 0.230 0.230 -0.030 0.260 185 6450 ---- ---- 0.290 0.290 0.280 -0.040 0.320 2 6500 ---- ---- 0.360 0.360 0.360 -0.040 0.400 325 6550 ---- ---- 0.450 0.450 0.450 -0.050 0.500 6600 ---- ---- 0.560 0.560 0.560 -0.050 0.610 116 6650 ---- ---- 0.680 0.680 0.690 -0.050 0.740 6 63 6700 ---- ---- 0.830 0.830 0.850 -0.060 0.910 191 6750 ---- ---- 1.020 1.020 1.030 -0.090 1.120 5 6800 ---- ---- 1.230 1.230 1.250 -0.100 1.350 60 6850 ---- ---- 1.460 1.460 1.490 -0.110 1.600 71 6900 ---- ---- 1.720 1.720 1.760 -0.120 1.880 72 6950 ---- ---- 2.010 2.010 2.050 -0.140 2.190 69 7000 ---- ---- 2.340 2.340 2.370 -0.150 2.520 66 7050 ---- ---- 2.680 2.680 2.720 -0.160 2.880 42 7100 ---- ---- 3.040 3.040 3.080 -0.180 3.260 7150 ---- ---- 3.410 3.410 3.460 -0.190 3.650 6 7200 ---- ---- 3.810 3.810 3.850 -0.200 4.050 7250 ---- ---- 4.210 4.210 4.260 -0.210 4.470 30 7300 ---- ---- 4.620 4.620 4.680 -0.210 4.890 100 7350 ---- ---- ---- ---- 5.110 -0.220 5.330 7400 ---- ---- ---- ---- 5.550 -0.220 5.770 2 7450 ---- ---- ---- ---- 5.990 -0.230 6.220 7500 ---- ---- ---- ---- 6.440 -0.230 6.670 7550 ---- ---- ---- ---- 6.890 -0.230 7.120 7600 ---- ---- ---- ---- 7.350 -0.230 7.580 7650 ---- ---- ---- ---- 7.810 -0.240 8.050 7700 ---- ---- ---- ---- 8.280 -0.240 8.520 6 7750 ---- ---- ---- ---- 8.750 -0.250 9.000 7800 ---- ---- ---- ---- 9.220 -0.260 9.480 2 7850 ---- ---- ---- ---- 9.690 -0.260 9.950 7900 ---- ---- ---- ---- 10.170 -0.260 10.430 7950 ---- ---- ---- ---- 10.640 -0.270 10.910 8000 ---- ---- ---- ---- 11.120 -0.260 11.380 2 8050 ---- ---- ---- ---- 11.600 -0.260 11.860 8100 ---- ---- ---- ---- 12.080 -0.260 12.340 8150 ---- ---- ---- ---- 12.560 -0.250 12.810 8200 ---- ---- ---- ---- 13.040 -0.250 13.290 8250 ---- ---- ---- ---- 13.530 -0.240 13.770 8300 ---- ---- ---- ---- 14.010 -0.250 14.260 8350 ---- ---- ---- ---- 14.490 -0.250 14.740 8400 ---- ---- ---- ---- 14.980 -0.250 15.230 8450 ---- ---- ---- ---- 15.460 -0.260 15.720 8500 ---- ---- ---- ---- 15.950 -0.250 16.200 8550 ---- ---- ---- ---- 16.430 -0.260 16.690 8600 ---- ---- ---- ---- 16.910 -0.260 17.170 8650 ---- ---- ---- ---- 17.400 -0.250 17.650 8700 ---- ---- ---- ---- 17.880 -0.260 18.140 8750 ---- ---- ---- ---- 18.370 -0.250 18.620 8800 ---- ---- ---- ---- 18.850 -0.260 19.110 8850 ---- ---- ---- ---- 19.340 -0.250 19.590 8900 ---- ---- ---- ---- 19.820 -0.260 20.080 8950 ---- ---- ---- ---- 20.310 -0.250 20.560 9000 ---- ---- ---- ---- 20.790 -0.260 21.050 9100 ---- ---- ---- ---- 21.770 -0.250 22.020 9200 ---- ---- ---- ---- 22.740 -0.250 22.990 9300 ---- ---- ---- ---- 23.710 -0.250 23.960 9400 ---- ---- ---- ---- 24.680 -0.250 24.930 9500 ---- ---- ---- ---- 25.650 -0.260 25.910 9600 ---- ---- ---- ---- 26.620 -0.260 26.880 9700 ---- ---- ---- ---- 27.600 -0.250 27.850 9800 ---- ---- ---- ---- 28.570 -0.250 28.820 9900 ---- ---- ---- ---- 29.540 -0.260 29.800 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.210 -0.010 0.220 6450 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6500 ---- ---- 0.330 0.330 0.320 -0.020 0.340 6550 ---- ---- 0.400 0.400 0.400 -0.030 0.430 6600 ---- ---- 0.490 0.490 0.480 -0.040 0.520 6650 ---- ---- 0.600 0.600 0.590 -0.050 0.640 6700 ---- ---- 0.720 0.720 0.720 -0.060 0.780 3 6750 ---- ---- 0.860 0.860 0.860 -0.080 0.940 6800 ---- ---- 1.030 1.030 1.040 -0.080 1.120 6850 ---- ---- 1.210 1.210 1.230 -0.100 1.330 6900 ---- ---- 1.440 1.440 1.460 -0.110 1.570 6950 ---- ---- 1.670 1.670 1.710 -0.120 1.830 7000 ---- ---- 1.950 1.950 1.980 -0.140 2.120 7050 ---- ---- 2.240 2.240 2.280 -0.150 2.430 7100 ---- ---- 2.570 2.570 2.600 -0.160 2.760 3 7150 ---- ---- 2.900 2.900 2.940 -0.180 3.120 7200 ---- ---- 3.260 3.260 3.300 -0.180 3.480 2 7250 ---- ---- 3.630 3.630 3.680 -0.180 3.860 7300 ---- ---- 4.020 4.020 4.070 -0.190 4.260 7350 ---- ---- 4.420 4.420 4.470 -0.190 4.660 228 7400 ---- ---- 4.830 4.830 4.880 -0.200 5.080 7450 ---- ---- 5.250 5.250 5.300 -0.200 5.500 7500 ---- ---- ---- ---- 5.730 -0.210 5.940 32 7550 ---- ---- ---- ---- 6.160 -0.220 6.380 32 7600 ---- ---- ---- ---- 6.600 -0.220 6.820 32 7650 ---- ---- ---- ---- 7.050 -0.230 7.280 7700 ---- ---- ---- ---- 7.510 -0.220 7.730 7750 ---- ---- ---- ---- 7.960 -0.230 8.190 7800 ---- ---- ---- ---- 8.420 -0.240 8.660 32 7850 ---- ---- ---- ---- 8.890 -0.230 9.120 7900 ---- ---- ---- ---- 9.350 -0.240 9.590 7950 ---- ---- ---- ---- 9.820 -0.240 10.060 8000 ---- ---- ---- ---- 10.290 -0.240 10.530 8100 ---- ---- ---- ---- 11.240 -0.240 11.480 8200 ---- ---- ---- ---- 12.190 -0.240 12.430 8300 ---- ---- ---- ---- 13.150 -0.240 13.390 8400 ---- ---- ---- ---- 14.110 -0.240 14.350 8500 ---- ---- ---- ---- 15.060 -0.250 15.310 8600 ---- ---- ---- ---- 16.020 -0.250 16.270 8700 ---- ---- ---- ---- 16.990 -0.240 17.230 8800 ---- ---- ---- ---- 17.950 -0.250 18.200 8900 ---- ---- ---- ---- 18.920 -0.240 19.160 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6400 ---- ---- 0.310 0.310 0.310 -0.020 0.330 6450 ---- ---- 0.370 0.370 0.370 -0.030 0.400 6500 ---- ---- 0.450 0.450 0.440 -0.040 0.480 6550 ---- ---- 0.530 0.530 0.530 -0.040 0.570 6600 ---- ---- 0.630 0.630 0.630 -0.050 0.680 1 6650 ---- ---- 0.750 0.750 0.750 -0.060 0.810 1 6700 ---- ---- 0.890 0.890 0.880 -0.070 0.950 2 6750 ---- ---- 1.040 1.040 1.040 -0.080 1.120 6800 ---- ---- 1.210 1.210 1.220 -0.080 1.300 6850 ---- ---- 1.410 1.410 1.420 -0.100 1.520 6900 ---- ---- 1.630 1.630 1.640 -0.110 1.750 6950 ---- ---- 1.870 1.870 1.890 -0.120 2.010 7000 ---- ---- 2.130 2.130 2.160 -0.130 2.290 78 7050 ---- ---- 2.420 2.420 2.460 -0.130 2.590 7100 ---- ---- 2.740 2.740 2.770 -0.150 2.920 7150 ---- ---- 3.060 3.060 3.110 -0.150 3.260 7200 ---- ---- 3.410 3.410 3.460 -0.160 3.620 7250 ---- ---- 3.770 3.770 3.820 -0.170 3.990 7300 ---- ---- 4.140 4.140 4.200 -0.180 4.380 259 7350 ---- ---- 4.540 4.540 4.590 -0.180 4.770 7400 ---- ---- 4.940 4.940 4.990 -0.190 5.180 7450 ---- ---- 5.350 5.350 5.400 -0.190 5.590 7500 ---- ---- 5.770 5.770 5.820 -0.200 6.020 7550 ---- ---- 6.210 6.210 6.240 -0.210 6.450 7600 ---- ---- ---- ---- 6.670 -0.210 6.880 32 7650 ---- ---- ---- ---- 7.110 -0.210 7.320 7700 ---- ---- ---- ---- 7.550 -0.220 7.770 32 7750 ---- ---- ---- ---- 8.000 -0.220 8.220 7800 ---- ---- ---- ---- 8.450 -0.230 8.680 7850 ---- ---- ---- ---- 8.910 -0.220 9.130 7900 ---- ---- ---- ---- 9.370 -0.220 9.590 7950 ---- ---- ---- ---- 9.830 -0.230 10.060 8000 ---- ---- ---- ---- 10.290 -0.230 10.520 8100 ---- ---- ---- ---- 11.230 -0.230 11.460 8200 ---- ---- ---- ---- 12.170 -0.240 12.410 8300 ---- ---- ---- ---- 13.120 -0.240 13.360 8400 ---- ---- ---- ---- 14.070 -0.240 14.310 8500 ---- ---- ---- ---- 15.020 -0.240 15.260 8600 ---- ---- ---- ---- 15.970 -0.250 16.220 8700 ---- ---- ---- ---- 16.930 -0.240 17.170 8800 ---- ---- ---- ---- 17.880 -0.250 18.130 8900 ---- ---- ---- ---- 18.840 -0.250 19.090 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 3 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- 0.100 0.100 0.100 -0.010 0.110 16 6100 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 5 6300 ---- ---- 0.260 0.260 0.250 -0.020 0.270 115 6400 ---- ---- 0.370 0.370 0.360 -0.030 0.390 213 6450 ---- ---- 0.440 0.440 0.430 -0.030 0.460 6500 ---- ---- 0.520 0.520 0.510 -0.040 5 0.550 15 6550 ---- ---- 0.610 0.610 0.600 -0.050 0.650 6600 ---- ---- 0.720 0.720 0.700 -0.060 0.760 19 6650 ---- ---- 0.840 0.840 0.830 -0.060 0.890 1 6700 ---- ---- 0.970 0.970 0.970 -0.070 1.040 6750 ---- ---- 1.130 1.130 1.130 -0.080 5 1.210 5 6800 ---- ---- 1.310 1.310 1.310 -0.090 1.400 6850 ---- ---- 1.510 1.510 1.510 -0.100 1.610 6900 ---- ---- 1.720 1.720 1.740 -0.110 1.850 6950 ---- ---- 1.970 1.970 1.990 -0.120 2.110 7000 ---- ---- 2.230 2.230 2.250 -0.140 2.390 83 7050 ---- ---- 2.520 2.520 2.540 -0.150 2.690 7100 ---- ---- 2.820 2.820 2.850 -0.150 3.000 154 7150 ---- ---- 3.150 3.150 3.180 -0.160 3.340 2 7200 ---- ---- 3.490 3.490 3.520 -0.170 3.690 7250 ---- ---- 3.850 3.850 3.880 -0.180 4.060 7300 ---- ---- 4.220 4.220 4.260 -0.180 4.440 4 7350 ---- ---- 4.600 4.600 4.640 -0.190 4.830 94 7400 ---- ---- 5.000 5.000 5.040 -0.190 5.230 128 7450 ---- ---- 5.400 5.400 5.440 -0.200 5.640 34 7500 ---- ---- 5.820 5.820 5.860 -0.200 6.060 7550 ---- ---- 6.240 6.240 6.280 -0.210 6.490 7600 ---- ---- ---- ---- 6.710 -0.210 6.920 7650 ---- ---- ---- ---- 7.140 -0.210 7.350 7700 ---- ---- ---- ---- 7.580 -0.210 7.790 7750 ---- ---- ---- ---- 8.020 -0.220 8.240 7800 ---- ---- ---- ---- 8.470 -0.220 8.690 7850 ---- ---- ---- ---- 8.920 -0.220 9.140 7900 ---- ---- ---- ---- 9.370 -0.230 9.600 7950 ---- ---- ---- ---- 9.830 -0.230 10.060 8000 ---- ---- ---- ---- 10.290 -0.230 10.520 8050 ---- ---- ---- ---- 10.750 -0.230 10.980 8100 ---- ---- ---- ---- 11.220 -0.230 11.450 8150 ---- ---- ---- ---- 11.690 -0.230 11.920 8200 ---- ---- ---- ---- 12.150 -0.240 12.390 8250 ---- ---- ---- ---- 12.620 -0.240 12.860 8300 ---- ---- ---- ---- 13.090 -0.240 13.330 8350 ---- ---- ---- ---- 13.560 -0.240 13.800 8400 ---- ---- ---- ---- 14.040 -0.240 14.280 8450 ---- ---- ---- ---- 14.510 -0.240 14.750 8500 ---- ---- ---- ---- 14.980 -0.250 15.230 8550 ---- ---- ---- ---- 15.460 -0.240 15.700 8600 ---- ---- ---- ---- 15.930 -0.250 16.180 8650 ---- ---- ---- ---- 16.410 -0.250 16.660 8700 ---- ---- ---- ---- 16.890 -0.240 17.130 8750 ---- ---- ---- ---- 17.360 -0.250 17.610 8800 ---- ---- ---- ---- 17.840 -0.250 18.090 8850 ---- ---- ---- ---- 18.320 -0.240 18.560 8900 ---- ---- ---- ---- 18.790 -0.250 19.040 8950 ---- ---- ---- ---- 19.270 -0.250 19.520 9000 ---- ---- ---- ---- 19.750 -0.250 20.000 9100 ---- ---- ---- ---- 20.710 -0.240 20.950 9200 ---- ---- ---- ---- 21.660 -0.250 21.910 9300 ---- ---- ---- ---- 22.620 -0.250 22.870 9400 ---- ---- ---- ---- 23.580 -0.250 23.830 9500 ---- ---- ---- ---- 24.540 -0.250 24.790 9600 ---- ---- ---- ---- 25.500 -0.250 25.750 9700 ---- ---- ---- ---- 26.460 -0.250 26.710 9800 ---- ---- ---- ---- 27.410 -0.260 27.670 9900 ---- ---- ---- ---- 28.370 -0.260 28.630 10000 ---- ---- ---- ---- 29.340 -0.250 29.590 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 6300 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6400 ---- ---- 0.340 0.340 0.320 -0.030 0.350 6500 ---- ---- 0.470 0.470 0.450 -0.040 0.490 6550 ---- ---- 0.540 0.540 0.530 -0.040 0.570 6600 ---- ---- 0.630 0.630 0.620 -0.050 0.670 6650 ---- ---- 0.730 0.730 0.720 -0.060 0.780 6700 ---- ---- 0.850 0.850 0.840 -0.060 0.900 6750 ---- ---- 0.980 0.980 0.970 -0.080 1.050 50 6800 ---- ---- 1.140 1.140 1.130 -0.080 1.210 6850 ---- ---- 1.300 1.300 1.300 -0.080 1.380 50 6900 ---- ---- 1.490 1.490 1.490 -0.090 1.580 6950 ---- ---- 1.690 1.690 1.700 -0.100 1.800 7000 ---- ---- 1.920 1.920 1.930 -0.110 2.040 7050 ---- ---- 2.170 2.170 2.180 -0.130 2.310 7100 ---- ---- 2.440 2.440 2.460 -0.130 2.590 7150 ---- ---- 2.730 2.730 2.750 -0.140 2.890 7200 ---- ---- 3.040 3.040 3.070 -0.140 3.210 7250 ---- ---- 3.370 3.370 3.390 -0.150 3.540 7300 ---- ---- 3.710 3.710 3.740 -0.150 3.890 7350 ---- ---- 4.070 4.070 4.100 -0.160 4.260 7400 ---- ---- 4.440 4.440 4.470 -0.160 4.630 7450 ---- ---- 4.820 4.820 4.850 -0.170 5.020 7500 ---- ---- 5.210 5.210 5.240 -0.180 5.420 7550 ---- ---- 5.610 5.610 5.640 -0.180 5.820 7600 ---- ---- 6.020 6.020 6.050 -0.190 6.240 7650 ---- ---- 6.430 6.430 6.470 -0.190 6.660 7700 ---- ---- 6.850 6.850 6.890 -0.200 7.090 7750 ---- ---- ---- ---- 7.320 -0.200 7.520 7800 ---- ---- ---- ---- 7.750 -0.210 7.960 7850 ---- ---- ---- ---- 8.190 -0.210 8.400 7900 ---- ---- ---- ---- 8.640 -0.200 8.840 8000 ---- ---- ---- ---- 9.530 -0.220 9.750 8100 ---- ---- ---- ---- 10.440 -0.220 10.660 8200 ---- ---- ---- ---- 11.360 -0.220 11.580 8300 ---- ---- ---- ---- 12.290 -0.220 12.510 8400 ---- ---- ---- ---- 13.220 -0.220 13.440 8500 ---- ---- ---- ---- 14.150 -0.230 14.380 8600 ---- ---- ---- ---- 15.090 -0.240 15.330 8700 ---- ---- ---- ---- 16.040 -0.230 16.270 8800 ---- ---- ---- ---- 16.980 -0.240 17.220 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.210 -0.020 0.230 6300 ---- ---- ---- ---- 0.290 -0.020 0.310 10 6400 ---- ---- 0.410 0.410 0.390 -0.030 0.420 6500 ---- ---- 0.550 0.550 0.520 -0.050 0.570 6550 ---- ---- 0.630 0.630 0.610 -0.050 0.660 6600 ---- ---- 0.730 0.730 0.700 -0.060 0.760 6650 ---- ---- 0.830 0.830 0.810 -0.070 0.880 6700 ---- ---- 0.960 0.960 0.940 -0.070 1.010 6750 ---- ---- 1.090 1.090 1.080 -0.080 1.160 6800 ---- ---- 1.250 1.250 1.230 -0.090 1.320 6850 ---- ---- 1.410 1.410 1.410 -0.090 1.500 6900 ---- ---- 1.600 1.600 1.600 -0.100 1.700 6950 ---- ---- 1.810 1.810 1.810 -0.110 1.920 7000 ---- ---- 2.030 2.030 2.040 -0.110 2.150 7050 ---- ---- 2.280 2.280 2.290 -0.120 2.410 7100 ---- ---- 2.540 2.540 2.570 -0.120 2.690 7150 ---- ---- 2.830 2.830 2.860 -0.130 2.990 7200 ---- ---- 3.140 3.140 3.160 -0.140 3.300 7250 ---- ---- 3.470 3.470 3.490 -0.140 3.630 7300 ---- ---- 3.800 3.800 3.830 -0.150 3.980 7350 ---- ---- 4.160 4.160 4.180 -0.160 4.340 7400 ---- ---- 4.520 4.520 4.550 -0.160 4.710 7450 ---- ---- 4.890 4.890 4.920 -0.170 5.090 7500 ---- ---- 5.280 5.280 5.310 -0.170 5.480 7550 ---- ---- 5.670 5.670 5.710 -0.170 5.880 7600 ---- ---- 6.070 6.070 6.110 -0.170 6.280 7700 ---- ---- 6.900 6.900 6.940 -0.180 7.120 7800 ---- ---- ---- ---- 7.790 -0.190 7.980 7900 ---- ---- ---- ---- 8.660 -0.200 8.860 8000 ---- ---- ---- ---- 9.540 -0.210 9.750 8100 ---- ---- ---- ---- 10.440 -0.220 10.660 8200 ---- ---- ---- ---- 11.350 -0.220 11.570 8300 ---- ---- ---- ---- 12.270 -0.220 12.490 8400 ---- ---- ---- ---- 13.200 -0.220 13.420 8500 ---- ---- ---- ---- 14.130 -0.220 14.350 8600 ---- ---- ---- ---- 15.060 -0.230 15.290 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 10 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.150 -0.020 0.170 6100 ---- ---- ---- ---- 0.190 -0.020 0.210 6200 ---- ---- ---- ---- 0.240 -0.020 0.260 6300 ---- ---- ---- ---- 0.320 -0.030 0.350 6400 ---- ---- 0.460 0.460 0.430 -0.040 0.470 6500 ---- ---- 0.600 0.600 0.580 -0.040 0.620 6550 ---- ---- 0.690 0.690 0.660 -0.060 0.720 6600 ---- ---- 0.790 0.790 0.760 -0.060 0.820 6650 ---- ---- 0.900 0.900 0.870 -0.070 0.940 45 6700 1.080 1.080 1.020 1.020 1.000 -0.070 50 1.070 150 6750 ---- ---- 1.160 1.160 1.140 -0.080 1.220 6800 ---- ---- 1.320 1.320 1.300 -0.090 1.390 6850 ---- ---- 1.490 1.490 1.470 -0.100 1.570 6900 ---- ---- 1.690 1.690 1.670 -0.110 1.780 6950 ---- ---- 1.900 1.900 1.880 -0.120 2.000 7000 ---- ---- 2.130 2.130 2.110 -0.120 2.230 7050 ---- ---- 2.380 2.380 2.360 -0.130 2.490 7100 ---- ---- ---- ---- 2.630 -0.140 2.770 7150 ---- ---- ---- ---- 2.920 -0.140 3.060 7200 ---- ---- ---- ---- 3.230 -0.140 3.370 7250 ---- ---- ---- ---- 3.550 -0.140 3.690 7300 ---- ---- ---- ---- 3.880 -0.150 4.030 7350 ---- ---- ---- ---- 4.230 -0.160 4.390 7400 ---- ---- ---- ---- 4.590 -0.170 4.760 7450 ---- ---- ---- ---- 4.960 -0.170 5.130 7500 ---- ---- ---- ---- 5.340 -0.180 5.520 7550 ---- ---- ---- ---- 5.730 -0.190 5.920 7600 ---- ---- ---- ---- 6.130 -0.190 6.320 7650 ---- ---- ---- ---- 6.530 -0.200 6.730 7700 ---- ---- ---- ---- 6.940 -0.200 7.140 7750 ---- ---- ---- ---- 7.360 -0.200 7.560 7800 ---- ---- ---- ---- 7.790 -0.200 7.990 7850 ---- ---- ---- ---- 8.210 -0.210 8.420 7900 ---- ---- ---- ---- 8.650 -0.210 8.860 7950 ---- ---- ---- ---- 9.080 -0.220 9.300 8000 ---- ---- ---- ---- 9.530 -0.210 9.740 8050 ---- ---- ---- ---- 9.970 -0.220 10.190 8100 ---- ---- ---- ---- 10.420 -0.220 10.640 8150 ---- ---- ---- ---- 10.870 -0.220 11.090 8200 ---- ---- ---- ---- 11.330 -0.220 11.550 8250 ---- ---- ---- ---- 11.780 -0.230 12.010 8300 ---- ---- ---- ---- 12.240 -0.230 12.470 8350 ---- ---- ---- ---- 12.700 -0.230 12.930 8400 ---- ---- ---- ---- 13.160 -0.230 13.390 8450 ---- ---- ---- ---- 13.620 -0.230 13.850 8500 ---- ---- ---- ---- 14.090 -0.230 14.320 8550 ---- ---- ---- ---- 14.550 -0.230 14.780 8600 ---- ---- ---- ---- 15.020 -0.230 15.250 8650 ---- ---- ---- ---- 15.480 -0.240 15.720 8700 ---- ---- ---- ---- 15.950 -0.240 16.190 8750 ---- ---- ---- ---- 16.420 -0.240 16.660 8800 ---- ---- ---- ---- 16.890 -0.230 17.120 8850 ---- ---- ---- ---- 17.360 -0.230 17.590 8900 ---- ---- ---- ---- 17.820 -0.240 18.060 9000 ---- ---- ---- ---- 18.770 -0.230 19.000 9100 ---- ---- ---- ---- 19.710 -0.240 19.950 9200 ---- ---- ---- ---- 20.650 -0.240 20.890 9300 ---- ---- ---- ---- 21.600 -0.240 21.840 9400 ---- ---- ---- ---- 22.540 -0.240 22.780 9500 ---- ---- ---- ---- 23.490 -0.240 23.730 9600 ---- ---- ---- ---- 24.440 -0.240 24.680 9700 ---- ---- ---- ---- 25.380 -0.250 25.630 9800 ---- ---- ---- ---- 26.330 -0.250 26.580 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 5700 ---- ---- ---- ---- 0.170 -0.010 0.180 5800 ---- ---- ---- ---- 0.210 -0.020 0.230 5900 ---- ---- ---- ---- 0.270 -0.020 0.290 6000 ---- ---- ---- ---- 0.340 -0.020 0.360 6100 ---- ---- ---- ---- 0.420 -0.030 0.450 6200 ---- ---- ---- ---- 0.520 -0.040 0.560 6300 ---- ---- ---- ---- 0.650 -0.030 0.680 6400 ---- ---- ---- ---- 0.800 -0.040 0.840 6500 ---- ---- ---- ---- 0.970 -0.050 1.020 6600 ---- ---- ---- ---- 1.190 -0.060 1.250 6650 ---- ---- ---- ---- 1.310 -0.060 1.370 6700 ---- ---- ---- ---- 1.440 -0.070 1.510 1 6750 ---- ---- ---- ---- 1.580 -0.080 1.660 6800 ---- ---- ---- ---- 1.730 -0.080 1.810 6850 ---- ---- ---- ---- 1.890 -0.090 1.980 6900 ---- ---- ---- ---- 2.070 -0.090 2.160 6950 ---- ---- ---- ---- 2.250 -0.100 2.350 7000 ---- ---- ---- ---- 2.450 -0.110 2.560 7050 ---- ---- ---- ---- 2.670 -0.110 2.780 7100 ---- ---- ---- ---- 2.890 -0.120 3.010 7150 ---- ---- ---- ---- 3.130 -0.120 3.250 7200 ---- ---- ---- ---- 3.380 -0.130 3.510 7250 ---- ---- ---- ---- 3.650 -0.130 3.780 7300 ---- ---- ---- ---- 3.930 -0.140 4.070 7350 ---- ---- ---- ---- 4.220 -0.150 4.370 7400 ---- ---- ---- ---- 4.520 -0.150 4.670 7450 ---- ---- ---- ---- 4.840 -0.160 5.000 7500 ---- ---- ---- ---- 5.170 -0.160 5.330 7550 ---- ---- ---- ---- 5.500 -0.170 5.670 7600 ---- ---- ---- ---- 5.860 -0.170 6.030 7650 ---- ---- ---- ---- 6.220 -0.180 6.400 7700 ---- ---- ---- ---- 6.600 -0.180 6.780 7750 ---- ---- ---- ---- 6.990 -0.180 7.170 7800 ---- ---- ---- ---- 7.390 -0.190 7.580 7850 ---- ---- ---- ---- 7.800 -0.190 7.990 7900 ---- ---- ---- ---- 8.220 -0.190 8.410 7950 ---- ---- ---- ---- 8.640 -0.200 8.840 8000 ---- ---- ---- ---- 9.070 -0.200 9.270 8050 ---- ---- ---- ---- 9.500 -0.200 9.700 8100 ---- ---- ---- ---- 9.930 -0.200 10.130 8150 ---- ---- ---- ---- 10.360 -0.210 10.570 8200 ---- ---- ---- ---- 10.800 -0.210 11.010 8250 ---- ---- ---- ---- 11.240 -0.210 11.450 8300 ---- ---- ---- ---- 11.680 -0.210 11.890 8350 ---- ---- ---- ---- 12.130 -0.210 12.340 8400 ---- ---- ---- ---- 12.570 -0.220 12.790 8450 ---- ---- ---- ---- 13.020 -0.220 13.240 8500 ---- ---- ---- ---- 13.470 -0.220 13.690 8600 ---- ---- ---- ---- 14.370 -0.220 14.590 8700 ---- ---- ---- ---- 15.270 -0.230 15.500 8800 ---- ---- ---- ---- 16.180 -0.230 16.410 8900 ---- ---- ---- ---- 17.100 -0.220 17.320 9000 ---- ---- ---- ---- 18.010 -0.230 18.240 9100 ---- ---- ---- ---- 18.930 -0.240 19.170 9200 ---- ---- ---- ---- 19.860 -0.230 20.090 9300 ---- ---- ---- ---- 20.780 -0.240 21.020 9400 ---- ---- ---- ---- 21.710 -0.240 21.950 9500 ---- ---- ---- ---- 22.640 -0.240 22.880 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.220 -0.020 0.240 5800 ---- ---- ---- ---- 0.280 -0.010 0.290 5900 ---- ---- ---- ---- 0.340 -0.020 0.360 6000 ---- ---- ---- ---- 0.420 -0.020 0.440 6100 ---- ---- ---- ---- 0.510 -0.030 0.540 6200 ---- ---- ---- ---- 0.620 -0.030 0.650 6300 ---- ---- ---- ---- 0.740 -0.040 0.780 6400 ---- ---- ---- ---- 0.890 -0.040 0.930 6500 ---- ---- ---- ---- 1.060 -0.050 1.110 6600 ---- ---- ---- ---- 1.260 -0.060 1.320 6650 ---- ---- ---- ---- 1.380 -0.060 1.440 6700 ---- ---- ---- ---- 1.500 -0.070 1.570 6750 ---- ---- ---- ---- 1.630 -0.070 1.700 6800 ---- ---- ---- ---- 1.780 -0.070 1.850 6850 ---- ---- ---- ---- 1.930 -0.080 2.010 6900 ---- ---- ---- ---- 2.090 -0.080 2.170 6950 ---- ---- ---- ---- 2.260 -0.090 2.350 7000 ---- ---- ---- ---- 2.450 -0.090 2.540 7050 ---- ---- ---- ---- 2.640 -0.100 2.740 7100 ---- ---- ---- ---- 2.850 -0.100 2.950 7150 ---- ---- ---- ---- 3.070 -0.100 3.170 7200 ---- ---- ---- ---- 3.300 -0.110 3.410 7250 ---- ---- ---- ---- 3.540 -0.120 3.660 7300 ---- ---- ---- ---- 3.800 -0.120 3.920 7350 ---- ---- ---- ---- 4.070 -0.130 4.200 7400 ---- ---- ---- ---- 4.350 -0.130 4.480 7450 ---- ---- ---- ---- 4.640 -0.140 4.780 7500 ---- ---- ---- ---- 4.940 -0.140 5.080 7550 ---- ---- ---- ---- 5.250 -0.150 5.400 7600 ---- ---- ---- ---- 5.580 -0.150 5.730 7650 ---- ---- ---- ---- 5.910 -0.160 6.070 7700 ---- ---- ---- ---- 6.260 -0.170 6.430 7750 ---- ---- ---- ---- 6.630 -0.160 6.790 7800 ---- ---- ---- ---- 7.000 -0.170 7.170 7850 ---- ---- ---- ---- 7.390 -0.170 7.560 7900 ---- ---- ---- ---- 7.790 -0.180 7.970 7950 ---- ---- ---- ---- 8.190 -0.180 8.370 8000 ---- ---- ---- ---- 8.610 -0.180 8.790 8050 ---- ---- ---- ---- 9.020 -0.190 9.210 8100 ---- ---- ---- ---- 9.440 -0.190 9.630 8150 ---- ---- ---- ---- 9.860 -0.190 10.050 8200 ---- ---- ---- ---- 10.290 -0.190 10.480 8300 ---- ---- ---- ---- 11.150 -0.190 11.340 8400 ---- ---- ---- ---- 12.010 -0.200 12.210 8500 ---- ---- ---- ---- 12.890 -0.200 13.090 8600 ---- ---- ---- ---- 13.770 -0.200 13.970 8700 ---- ---- ---- ---- 14.650 -0.210 14.860 8800 ---- ---- ---- ---- 15.550 -0.210 15.760 8900 ---- ---- ---- ---- 16.440 -0.220 16.660 9000 ---- ---- ---- ---- 17.340 -0.210 17.550 9100 ---- ---- ---- ---- 18.230 -0.220 18.450 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.340 -0.020 0.360 5900 ---- ---- ---- ---- 0.410 -0.020 0.430 6000 ---- ---- ---- ---- 0.490 -0.030 0.520 6100 ---- ---- ---- ---- 0.590 -0.020 0.610 6200 ---- ---- ---- ---- 0.700 -0.030 0.730 6300 ---- ---- ---- ---- 0.820 -0.040 0.860 6400 ---- ---- ---- ---- 0.970 -0.040 1.010 6500 ---- ---- ---- ---- 1.140 -0.040 1.180 6600 ---- ---- ---- ---- 1.330 -0.050 1.380 6700 ---- ---- ---- ---- 1.550 -0.060 1.610 6750 ---- ---- ---- ---- 1.680 -0.060 1.740 6800 ---- ---- ---- ---- 1.810 -0.060 1.870 6850 ---- ---- ---- ---- 1.950 -0.070 2.020 6900 ---- ---- ---- ---- 2.100 -0.080 2.180 6950 ---- ---- ---- ---- 2.260 -0.080 2.340 7000 ---- ---- ---- ---- 2.430 -0.080 2.510 7050 ---- ---- ---- ---- 2.610 -0.090 2.700 7100 ---- ---- ---- ---- 2.800 -0.090 2.890 7150 ---- ---- ---- ---- 3.000 -0.100 3.100 7200 ---- ---- ---- ---- 3.220 -0.100 3.320 7250 ---- ---- ---- ---- 3.440 -0.110 3.550 7300 ---- ---- ---- ---- 3.680 -0.110 3.790 7350 ---- ---- ---- ---- 3.930 -0.110 4.040 7400 ---- ---- ---- ---- 4.180 -0.120 4.300 7450 ---- ---- ---- ---- 4.460 -0.120 4.580 7500 ---- ---- ---- ---- 4.740 -0.120 4.860 7550 ---- ---- ---- ---- 5.030 -0.130 5.160 7600 ---- ---- ---- ---- 5.330 -0.130 5.460 7650 ---- ---- ---- ---- 5.640 -0.140 5.780 7700 ---- ---- ---- ---- 5.960 -0.150 6.110 7750 ---- ---- ---- ---- 6.300 -0.150 6.450 7800 ---- ---- ---- ---- 6.650 -0.160 6.810 7850 ---- ---- ---- ---- 7.020 -0.150 7.170 7900 ---- ---- ---- ---- 7.390 -0.170 7.560 7950 ---- ---- ---- ---- 7.780 -0.170 7.950 8000 ---- ---- ---- ---- 8.180 -0.160 8.340 8050 ---- ---- ---- ---- 8.580 -0.170 8.750 8100 ---- ---- ---- ---- 8.990 -0.170 9.160 8150 ---- ---- ---- ---- 9.400 -0.170 9.570 8200 ---- ---- ---- ---- 9.810 -0.170 9.980 8300 ---- ---- ---- ---- 10.640 -0.180 10.820 8400 ---- ---- ---- ---- 11.480 -0.180 11.660 8500 ---- ---- ---- ---- 12.330 -0.190 12.520 8600 ---- ---- ---- ---- 13.180 -0.190 13.370 8700 ---- ---- ---- ---- 14.030 -0.200 14.230 8800 ---- ---- ---- ---- 14.890 -0.200 15.090 8900 ---- ---- ---- ---- 15.760 -0.200 15.960 9000 ---- ---- ---- ---- 16.640 -0.200 16.840 9100 ---- ---- ---- ---- 17.520 -0.210 17.730 9200 ---- ---- ---- ---- 18.410 -0.210 18.620 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.250 ---- ---- 6100 ---- ---- ---- ---- 6.750 ---- ---- 6150 ---- ---- ---- ---- 6.250 ---- ---- 6200 ---- ---- ---- ---- 5.750 ---- ---- 6250 ---- ---- ---- ---- 5.260 ---- ---- 6300 ---- ---- ---- ---- 4.760 ---- ---- 6350 ---- ---- ---- ---- 4.260 ---- ---- 6400 ---- ---- ---- ---- 3.760 ---- ---- 6450 ---- ---- ---- 3.090 3.270 ---- ---- 6500 ---- ---- ---- 2.600 2.780 ---- ---- 6550 ---- ---- ---- 2.120 2.290 ---- ---- 6575 ---- ---- ---- 1.880 2.050 ---- ---- 6600 ---- ---- ---- 1.650 1.820 ---- ---- 6625 ---- ---- ---- 1.430 1.590 ---- ---- 6650 ---- ---- ---- 1.220 1.380 ---- ---- 6675 ---- ---- ---- 1.030 1.180 ---- ---- 6700 ---- ---- ---- 0.860 1.000 ---- ---- 6725 ---- ---- ---- 0.720 0.840 ---- ---- 6750 ---- ---- ---- 0.590 0.710 ---- ---- 6775 ---- ---- ---- 0.490 0.590 ---- ---- 6800 ---- ---- ---- 0.410 0.490 ---- ---- 6825 ---- ---- ---- 0.340 0.400 ---- ---- 6850 ---- ---- ---- 0.280 0.340 ---- ---- 6875 ---- ---- ---- 0.230 0.280 ---- ---- 6900 ---- ---- ---- 0.190 0.230 ---- ---- 6925 ---- ---- ---- 0.160 0.200 ---- ---- 6950 ---- ---- ---- 0.130 0.160 ---- ---- 7000 ---- ---- ---- 0.090 0.120 ---- ---- 7050 ---- ---- ---- 0.070 0.080 ---- ---- 7100 ---- ---- ---- 0.050 0.060 ---- ---- 7150 ---- ---- ---- 0.040 0.045 ---- ---- 7200 ---- ---- ---- 0.030 0.035 ---- ---- 7250 ---- ---- ---- 0.025 0.025 ---- ---- 7300 ---- ---- ---- 0.020 0.020 ---- ---- 7350 ---- ---- ---- 0.015 0.015 ---- ---- 7400 ---- ---- ---- 0.015 0.010 ---- ---- 7450 ---- ---- ---- 0.015 0.010 ---- ---- MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 0.005 ---- ---- 6450 ---- ---- ---- 0.015 0.005 ---- ---- 6500 ---- ---- ---- 0.020 0.015 ---- ---- 6550 ---- ---- ---- 0.030 0.025 ---- ---- 6575 ---- ---- ---- 0.040 0.035 ---- ---- 6600 ---- ---- ---- 0.060 0.050 ---- ---- 6625 ---- ---- ---- 0.080 0.070 ---- ---- 6650 ---- ---- ---- 0.110 0.110 ---- ---- 6675 ---- ---- ---- 0.160 0.160 ---- ---- 6700 ---- ---- ---- 0.220 0.230 ---- ---- 6725 ---- ---- ---- 0.300 0.320 ---- ---- 6750 ---- ---- ---- 0.400 0.430 ---- ---- 6775 ---- ---- ---- 0.520 0.560 ---- ---- 6800 ---- ---- ---- 0.670 0.710 ---- ---- 6825 ---- ---- ---- 0.830 0.880 ---- ---- 6850 ---- ---- ---- 1.000 1.060 ---- ---- 6875 ---- ---- ---- 1.180 1.250 ---- ---- 6900 ---- ---- ---- 1.390 1.450 ---- ---- 6925 ---- ---- ---- 1.600 1.660 ---- ---- 6950 ---- ---- ---- 1.810 1.880 ---- ---- 7000 ---- ---- ---- 2.260 2.330 ---- ---- 7050 ---- ---- ---- 2.730 2.800 ---- ---- 7100 ---- ---- ---- 3.200 3.270 ---- ---- 7150 ---- ---- ---- 3.690 3.750 ---- ---- 7200 ---- ---- ---- 4.180 4.240 ---- ---- 7250 ---- ---- ---- 4.670 4.730 ---- ---- 7300 ---- ---- ---- 5.160 5.220 ---- ---- 7350 ---- ---- ---- 5.660 5.720 ---- ---- 7400 ---- ---- ---- 6.150 6.210 ---- ---- 7450 ---- ---- ---- 6.650 6.710 ---- ---- MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 7.320 ---- 7.320 7.270 0.260 7.010 6100 ---- 6.820 ---- 6.820 6.770 0.260 6.510 6150 ---- 6.330 ---- 6.330 6.270 0.260 6.010 6200 ---- 5.830 ---- 5.830 5.770 0.260 5.510 6250 ---- 5.330 ---- 5.330 5.270 0.260 5.010 6300 ---- 4.830 ---- 4.830 4.770 0.260 4.510 6350 ---- 4.330 ---- 4.330 4.270 0.260 4.010 6400 ---- 3.830 ---- 3.830 3.770 0.260 3.510 6450 ---- 3.330 ---- 3.330 3.270 0.260 3.010 6500 ---- 2.830 ---- 2.830 2.770 0.260 2.510 6550 ---- 2.320 ---- 2.320 2.270 0.260 2.010 6575 ---- 2.070 ---- 2.070 2.020 0.260 1.760 6600 ---- 1.830 ---- 1.830 1.770 0.260 1.510 6625 ---- 1.580 ---- 1.570 1.520 0.250 1.270 6650 ---- 1.330 ---- 1.330 1.280 0.250 1.030 6675 ---- 1.090 ---- 1.090 1.030 0.240 0.790 6700 ---- 0.850 ---- 0.850 0.800 0.230 0.570 6725 ---- 0.620 ---- 0.620 0.580 0.200 0.380 6750 ---- 0.420 ---- 0.420 0.390 0.160 0.230 100 6775 ---- 0.260 ---- 0.260 0.250 0.110 0.140 94 6800 ---- 0.150 ---- 0.150 0.150 0.060 0.090 6825 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6850 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6875 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6900 ---- ---- ---- ---- 0.020 0.005 0.015 6925 ---- ---- ---- ---- 0.015 0.005 0.010 90 6950 ---- ---- ---- ---- 0.010 0.005 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 100 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 4 6550 ---- ---- ---- ---- 0.000 CAB 10 6575 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6700 ---- ---- 0.025 0.025 0.020 -0.030 0.050 1 1 6725 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6750 0.210 0.210 0.110 0.110 0.120 -0.100 2 0.220 1 6775 ---- ---- 0.210 0.210 0.220 -0.160 0.380 6800 ---- ---- 0.350 0.350 0.370 -0.200 0.570 3 6825 ---- ---- 0.520 0.520 0.560 -0.230 0.790 6850 ---- ---- 0.740 0.740 0.780 -0.240 1.020 56 6875 ---- ---- 0.960 0.960 1.010 -0.250 1.260 6900 ---- ---- 1.190 1.190 1.250 -0.250 1.500 6925 ---- ---- 1.440 1.440 1.490 -0.250 1.740 6950 ---- ---- 1.680 1.680 1.730 -0.260 1.990 6975 ---- ---- 1.930 1.930 1.980 -0.260 2.240 7000 ---- ---- 2.180 2.180 2.220 -0.260 2.480 7025 ---- ---- 2.420 2.420 2.470 -0.260 2.730 7050 ---- ---- 2.670 2.670 2.720 -0.260 2.980 7075 ---- ---- 2.920 2.920 2.970 -0.260 3.230 7100 ---- ---- 3.170 3.170 3.220 -0.260 3.480 7150 ---- ---- 3.670 3.670 3.720 -0.260 3.980 7200 ---- ---- 4.170 4.170 4.220 -0.260 4.480 7250 ---- ---- 4.670 4.670 4.720 -0.260 4.980 7300 ---- ---- 5.170 5.170 5.220 -0.260 5.480 7350 ---- ---- 5.670 5.670 5.720 -0.260 5.980 7400 ---- ---- 6.170 6.170 6.220 -0.260 6.480 7450 ---- ---- 6.660 6.660 6.720 -0.260 6.980 7500 ---- ---- 7.160 7.160 7.220 -0.260 7.480 7550 ---- ---- 7.660 7.660 7.720 -0.260 7.980 7600 ---- ---- 8.160 8.160 8.220 -0.260 8.480 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.260 0.260 7.000 6100 ---- ---- ---- ---- 6.760 0.260 6.500 6150 ---- ---- ---- ---- 6.260 0.260 6.000 6200 ---- 5.720 ---- 5.720 5.760 0.260 5.500 6250 ---- 5.220 ---- 5.220 5.270 0.260 5.010 6300 ---- 4.720 ---- 4.720 4.770 0.260 4.510 6350 ---- 4.230 ---- 4.230 4.270 0.260 4.010 6400 ---- 3.750 ---- 3.750 3.770 0.260 3.510 6450 ---- 3.260 ---- 3.260 3.270 0.260 3.010 6500 ---- 2.720 ---- 2.720 2.770 0.260 2.510 6550 ---- 2.250 ---- 2.250 2.270 0.260 2.010 6575 ---- 2.080 ---- 2.080 2.020 0.250 1.770 6600 ---- 1.840 ---- 1.840 1.780 0.250 1.530 6625 ---- 1.590 ---- 1.590 1.530 0.240 1.290 6650 ---- 1.350 ---- 1.350 1.290 0.240 1.050 6675 ---- 1.130 ---- 1.130 1.060 0.220 0.840 6700 ---- 0.910 ---- 0.910 0.850 0.200 0.650 6725 ---- 0.710 ---- 0.710 0.650 0.160 0.490 6750 ---- 0.540 ---- 0.540 0.490 0.140 0.350 6775 ---- 0.400 ---- 0.400 0.370 0.110 0.260 6800 ---- 0.290 ---- 0.290 0.270 0.080 0.190 6825 0.160 0.200 0.160 0.200 0.200 0.060 19 0.140 1 6850 0.120 0.140 0.120 0.130 0.140 0.040 30 0.100 4 6875 0.090 0.110 0.090 0.110 0.100 0.020 40 0.080 6900 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6925 ---- ---- 0.045 0.045 0.060 0.010 0.050 6950 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6975 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7000 0.025 0.025 0.025 0.025 0.030 0.010 2 0.020 1 7025 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6625 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6650 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6675 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6700 0.100 0.100 0.080 0.080 0.070 -0.070 1 0.140 6725 ---- ---- 0.130 0.130 0.130 -0.090 0.220 1 6750 ---- ---- 0.210 0.210 0.220 -0.120 0.340 6775 ---- ---- 0.310 0.310 0.340 -0.150 0.490 6800 0.570 0.570 0.450 0.480 0.490 -0.180 465 0.670 6825 0.680 0.680 0.620 0.660 0.670 -0.200 278 0.870 236 6850 ---- ---- 0.810 0.810 0.870 -0.210 1.080 6875 ---- ---- 1.020 1.020 1.080 -0.230 1.310 6900 ---- ---- 1.240 1.240 1.300 -0.240 1.540 6925 ---- ---- 1.470 1.470 1.530 -0.250 1.780 6950 ---- ---- 1.700 1.700 1.770 -0.250 2.020 6975 ---- ---- 1.940 1.940 2.010 -0.250 2.260 7000 ---- ---- 2.190 2.190 2.250 -0.250 2.500 7025 ---- ---- 2.430 2.430 2.490 -0.250 2.740 7050 ---- ---- 2.680 2.680 2.740 -0.250 2.990 7100 ---- ---- 3.170 3.170 3.230 -0.250 3.480 7150 ---- ---- 3.660 3.660 3.720 -0.260 3.980 7200 ---- ---- 4.210 4.210 4.220 -0.260 4.480 7250 ---- ---- 4.790 4.790 4.720 -0.260 4.980 7300 ---- ---- 5.290 5.290 5.220 -0.250 5.470 7350 ---- ---- 5.790 5.790 5.710 -0.260 5.970 7400 ---- ---- ---- ---- 6.210 -0.260 6.470 7450 ---- ---- ---- ---- 6.710 -0.260 6.970 7500 ---- ---- ---- ---- 7.210 -0.260 7.470 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.250 0.260 6.990 6100 ---- ---- ---- ---- 6.760 0.260 6.500 6150 ---- ---- ---- ---- 6.260 0.260 6.000 6200 ---- ---- ---- ---- 5.760 0.260 5.500 6250 ---- ---- ---- ---- 5.260 0.260 5.000 6300 ---- ---- ---- ---- 4.760 0.260 4.500 6350 ---- 4.220 ---- 4.210 4.260 0.260 4.000 6400 ---- 3.690 ---- 3.670 3.760 0.260 3.500 6450 ---- 3.200 ---- 3.200 3.270 0.260 3.010 6500 ---- 2.830 ---- 2.830 2.770 0.260 2.510 6550 ---- 2.350 ---- 2.350 2.280 0.250 2.030 6575 ---- 2.100 ---- 2.100 2.040 0.240 1.800 6600 ---- 1.860 ---- 1.860 1.810 0.240 1.570 6625 ---- 1.630 ---- 1.630 1.580 0.230 1.350 6650 ---- 1.410 ---- 1.410 1.350 0.210 1.140 6675 ---- 1.200 ---- 1.200 1.150 0.200 0.950 6700 ---- 1.010 ---- 1.010 0.960 0.170 0.790 6725 ---- 0.840 ---- 0.840 0.800 0.160 0.640 6750 ---- 0.690 ---- 0.690 0.660 0.140 0.520 6775 ---- 0.560 ---- 0.560 0.540 0.110 0.430 6800 ---- 0.460 ---- 0.460 0.440 0.090 0.350 6825 ---- 0.370 ---- 0.370 0.360 0.070 0.290 6850 ---- 0.300 ---- 0.300 0.290 0.060 0.230 50 6875 ---- 0.240 ---- 0.240 0.240 0.050 0.190 4 6900 ---- 0.190 ---- 0.190 0.190 0.030 0.160 4 6925 ---- 0.150 ---- 0.150 0.160 0.030 0.130 6950 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6975 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7000 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7050 ---- ---- ---- ---- 0.060 0.010 0.050 7100 ---- ---- ---- ---- 0.040 0.005 0.035 7150 ---- ---- ---- ---- 0.030 0.005 0.025 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6575 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6600 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6625 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6650 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6675 ---- ---- 0.120 0.120 0.130 -0.060 0.190 4 6700 ---- ---- 0.180 0.180 0.190 -0.080 0.270 4 6725 ---- ---- 0.260 0.260 0.280 -0.100 0.380 6750 ---- ---- 0.360 0.360 0.390 -0.120 0.510 1 6775 ---- ---- 0.480 0.480 0.520 -0.140 0.660 6800 ---- ---- 0.630 0.630 0.670 -0.160 0.830 6825 ---- ---- 0.790 0.790 0.830 -0.190 1.020 6850 ---- ---- 0.960 0.960 1.020 -0.200 1.220 6875 ---- ---- 1.150 1.150 1.210 -0.210 1.420 6900 ---- ---- 1.350 1.350 1.420 -0.220 1.640 6925 ---- ---- 1.570 1.570 1.630 -0.230 1.860 6950 ---- ---- 1.790 1.790 1.850 -0.230 2.080 6975 ---- ---- 2.010 2.010 2.080 -0.230 2.310 7000 ---- ---- 2.240 2.240 2.310 -0.240 2.550 7050 ---- ---- 2.710 2.710 2.780 -0.240 3.020 7100 ---- ---- 3.200 3.200 3.260 -0.250 3.510 7150 ---- ---- 3.680 3.680 3.740 -0.260 4.000 7200 ---- ---- 4.170 4.170 4.240 -0.250 4.490 7250 ---- ---- 4.670 4.670 4.730 -0.250 4.980 7300 ---- ---- 5.160 5.160 5.220 -0.260 5.480 7350 ---- ---- 5.660 5.660 5.720 -0.250 5.970 7400 ---- ---- 6.170 6.170 6.210 -0.260 6.470 7450 ---- ---- 6.710 6.710 6.710 -0.260 6.970 SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 5950 ---- 7.390 ---- 7.390 7.330 0.260 7.070 6000 ---- 6.900 ---- 6.900 6.830 0.260 6.570 6050 ---- 6.390 ---- 6.390 6.330 0.260 6.070 6100 ---- 5.890 ---- 5.890 5.830 0.260 5.570 6150 ---- 5.390 ---- 5.390 5.330 0.260 5.070 6200 ---- 4.890 ---- 4.890 4.830 0.260 4.570 6250 ---- 4.400 ---- 4.400 4.330 0.260 4.070 6300 ---- 3.890 ---- 3.890 3.830 0.260 3.570 6350 ---- 3.390 ---- 3.390 3.330 0.260 3.070 6400 ---- 2.900 ---- 2.900 2.830 0.260 2.570 6450 ---- 2.390 ---- 2.390 2.330 0.260 2.070 6475 ---- 2.140 ---- 2.140 2.080 0.250 1.830 6500 ---- 1.900 ---- 1.900 1.840 0.260 1.580 6525 ---- 1.640 ---- 1.640 1.590 0.260 1.330 6550 ---- 1.390 ---- 1.390 1.340 0.260 1.080 6575 ---- 1.140 ---- 1.140 1.090 0.260 0.830 6600 ---- 0.890 ---- 0.890 0.840 0.250 0.590 6625 ---- 0.650 ---- 0.650 0.590 0.220 0.370 6650 ---- 0.420 ---- 0.420 0.360 0.170 0.190 6675 ---- 0.230 ---- 0.230 0.180 0.090 0.090 1 6700 ---- 0.090 ---- 0.090 0.080 0.040 0.040 6725 0.030 0.035 0.030 0.035 0.040 0.020 90 0.020 6750 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6775 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- 0.010 0.010 -0.015 0.015 6625 ---- ---- 0.015 0.015 0.005 -0.040 0.045 1 6650 ---- ---- 0.030 0.030 0.030 -0.090 0.120 6675 ---- ---- 0.100 0.100 0.100 -0.160 0.260 1 6700 ---- ---- 0.220 0.220 0.250 -0.210 0.460 6725 ---- ---- 0.410 0.410 0.450 -0.240 0.690 6750 ---- ---- 0.640 0.640 0.680 -0.250 0.930 6775 ---- ---- 0.870 0.870 0.920 -0.260 1.180 6800 ---- ---- 1.110 1.110 1.170 -0.260 1.430 6825 ---- ---- 1.360 1.360 1.420 -0.260 1.680 6850 ---- ---- 1.610 1.610 1.670 -0.250 1.920 6875 ---- ---- 1.860 1.860 1.920 -0.250 2.170 6900 ---- ---- 2.110 2.110 2.160 -0.260 2.420 6950 ---- ---- 2.610 2.610 2.660 -0.260 2.920 7000 ---- ---- 3.110 3.110 3.160 -0.260 3.420 7050 ---- ---- 3.610 3.610 3.660 -0.260 3.920 7100 ---- ---- 4.110 4.110 4.160 -0.260 4.420 7150 ---- ---- 4.610 4.610 4.660 -0.260 4.920 7200 ---- ---- 5.110 5.110 5.160 -0.260 5.420 7250 ---- ---- 5.610 5.610 5.660 -0.260 5.920 7300 ---- ---- 6.110 6.110 6.160 -0.260 6.420 7350 ---- ---- 6.610 6.610 6.660 -0.260 6.920 SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.270 ---- ---- 6100 ---- 6.760 ---- 6.700 6.770 0.260 6.510 6150 ---- 6.260 ---- 6.200 6.270 0.260 6.010 6200 ---- 5.760 ---- 5.700 5.770 0.260 5.510 6250 ---- 5.260 ---- 5.230 5.270 0.260 5.010 6300 ---- 4.760 ---- 4.710 4.770 0.260 4.510 6350 ---- 4.270 ---- 4.210 4.270 0.260 4.010 6400 ---- 3.770 ---- 3.710 3.770 0.260 3.510 6450 ---- 3.270 ---- 3.210 3.270 0.260 3.010 6500 ---- 2.770 ---- 2.740 2.770 0.260 2.510 6550 ---- 2.270 ---- 2.240 2.270 0.260 2.010 6575 ---- 2.020 ---- 1.990 2.020 0.260 1.760 6600 ---- 1.840 ---- 1.840 1.770 0.250 1.520 6625 ---- 1.590 ---- 1.590 1.530 0.260 1.270 6650 ---- 1.360 ---- 1.360 1.290 0.250 1.040 6675 ---- 1.120 ---- 1.120 1.050 0.230 0.820 6700 ---- 0.890 ---- 0.890 0.830 0.210 0.620 6725 ---- 0.690 ---- 0.690 0.640 0.190 0.450 6750 ---- 0.510 ---- 0.510 0.470 0.160 0.310 6775 ---- 0.360 ---- 0.360 0.330 0.110 0.220 6800 ---- 0.250 ---- 0.250 0.230 0.080 0.150 6825 ---- 0.170 ---- 0.170 0.160 0.050 0.110 6850 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6875 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6900 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6925 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6950 ---- ---- ---- ---- 0.030 0.005 0.025 6975 ---- ---- ---- ---- 0.025 0.005 0.020 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6675 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6700 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6725 ---- ---- 0.110 0.110 0.110 -0.080 0.190 6750 ---- ---- 0.170 0.170 0.190 -0.110 0.300 6775 ---- ---- 0.280 0.280 0.310 -0.140 0.450 6800 ---- ---- 0.420 0.420 0.450 -0.180 0.630 6825 ---- ---- 0.580 0.580 0.630 -0.210 0.840 6850 ---- ---- 0.780 0.780 0.830 -0.230 1.060 6875 ---- ---- 0.990 0.990 1.050 -0.240 1.290 6900 ---- ---- 1.220 1.220 1.280 -0.250 1.530 6925 ---- ---- 1.450 1.450 1.520 -0.240 1.760 6950 ---- ---- 1.690 1.690 1.750 -0.250 2.000 6975 ---- ---- 1.930 1.930 1.990 -0.260 2.250 7000 ---- ---- 2.180 2.180 2.240 -0.260 2.500 7050 ---- ---- 2.670 2.670 2.730 -0.260 2.990 7100 ---- ---- 3.160 3.160 3.230 -0.260 3.490 7150 ---- ---- 3.720 3.720 3.720 -0.260 3.980 7200 ---- ---- 4.220 4.220 4.220 -0.260 4.480 7250 ---- ---- 4.720 4.720 4.720 -0.260 4.980 7300 ---- ---- 5.220 5.220 5.220 -0.260 5.480 7350 ---- ---- 5.720 5.720 5.720 -0.260 5.980 7400 ---- ---- 6.220 6.220 6.220 -0.260 6.480 7450 ---- ---- 6.720 6.720 6.720 -0.260 6.980 TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- 7.280 ---- 7.280 7.250 0.180 7.070 6000 ---- 6.780 ---- 6.780 6.750 0.180 6.570 6050 ---- 6.280 ---- 6.280 6.250 0.180 6.070 6100 ---- 5.770 ---- 5.770 5.750 0.180 5.570 6150 ---- 5.280 ---- 5.280 5.250 0.180 5.070 6200 ---- 4.780 ---- 4.780 4.750 0.170 4.580 6250 ---- 4.280 ---- 4.280 4.250 0.170 4.080 6300 ---- 3.780 ---- 3.780 3.750 0.170 3.580 6350 ---- 3.270 ---- 3.270 3.250 0.170 3.080 6400 ---- 2.780 ---- 2.780 2.750 0.170 2.580 6450 ---- 2.280 ---- 2.280 2.250 0.170 2.080 6475 ---- 2.030 ---- 2.030 2.000 0.170 1.830 6500 ---- 1.780 ---- 1.780 1.750 0.170 1.580 6525 ---- 1.520 ---- 1.520 1.500 0.170 1.330 6550 ---- 1.280 ---- 1.280 1.250 0.170 1.080 6575 ---- 1.030 ---- 1.030 1.000 0.170 0.830 6600 ---- 0.780 ---- 0.780 0.750 0.170 0.580 6625 ---- 0.520 ---- 0.520 0.500 0.170 0.330 6650 ---- 0.270 ---- 0.270 0.250 0.130 0.120 6675 0.020 0.040 0.010 0.040 0.005 -0.015 10 0.020 20 165 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 50 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB TJ1 MAR24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 3 6650 ---- ---- 0.005 0.005 0.000 -0.040 0.040 150 6675 ---- ---- 0.010 0.010 0.000 -0.200 2 0.200 2 102 6700 ---- ---- 0.220 0.220 0.250 -0.180 0.430 6725 ---- ---- 0.480 0.480 0.500 -0.180 0.680 6750 ---- ---- 0.720 0.720 0.750 -0.180 0.930 6775 ---- ---- 0.980 0.980 1.000 -0.180 1.180 2 6800 ---- ---- 1.230 1.230 1.250 -0.180 1.430 6825 ---- ---- 1.480 1.480 1.500 -0.180 1.680 6850 ---- ---- 1.730 1.730 1.750 -0.180 1.930 6875 ---- ---- 1.980 1.980 2.000 -0.180 2.180 6900 ---- ---- 2.230 2.230 2.250 -0.180 2.430 6950 ---- ---- 2.730 2.730 2.750 -0.180 2.930 7000 ---- ---- 3.230 3.230 3.250 -0.180 3.430 7050 ---- ---- 3.730 3.730 3.750 -0.180 3.930 7100 ---- ---- 4.230 4.230 4.250 -0.180 4.430 7150 ---- ---- 4.730 4.730 4.750 -0.180 4.930 7200 ---- ---- 5.230 5.230 5.250 -0.170 5.420 7250 ---- ---- 5.730 5.730 5.750 -0.170 5.920 7300 ---- ---- 6.230 6.230 6.250 -0.170 6.420 7350 ---- ---- 6.730 6.730 6.750 -0.170 6.920 7400 ---- ---- 7.230 7.230 7.250 -0.170 7.420 TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- 7.230 ---- 7.230 7.270 0.260 7.010 6100 ---- 6.750 ---- 6.750 6.770 0.260 6.510 6150 ---- 6.250 ---- 6.250 6.270 0.260 6.010 6200 ---- 5.750 ---- 5.750 5.770 0.260 5.510 6250 ---- 5.250 ---- 5.250 5.270 0.260 5.010 6300 ---- 4.760 ---- 4.760 4.770 0.260 4.510 6350 ---- 4.200 ---- 4.180 4.270 0.260 4.010 6400 ---- 3.700 ---- 3.690 3.770 0.260 3.510 6450 ---- 3.240 ---- 3.240 3.270 0.260 3.010 6500 ---- 2.700 ---- 2.690 2.770 0.260 2.510 6550 ---- 2.220 ---- 2.220 2.270 0.260 2.010 6575 ---- 2.010 ---- 2.010 2.020 0.260 1.760 6600 ---- 1.830 ---- 1.830 1.770 0.250 1.520 6625 ---- 1.590 ---- 1.590 1.530 0.260 1.270 6650 ---- 1.340 ---- 1.340 1.280 0.250 1.030 6675 ---- 1.100 ---- 1.100 1.040 0.240 0.800 6700 ---- 0.880 ---- 0.880 0.820 0.220 0.600 6725 ---- 0.670 ---- 0.670 0.610 0.190 0.420 6750 ---- 0.480 ---- 0.480 0.440 0.160 0.280 6775 ---- 0.330 ---- 0.330 0.300 0.110 0.190 6800 ---- 0.210 ---- 0.210 0.200 0.070 0.130 6825 ---- 0.140 ---- 0.140 0.130 0.040 0.090 6850 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6875 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6900 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6925 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6950 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6975 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6675 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6700 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6725 ---- ---- 0.080 0.080 0.090 -0.070 0.160 6750 ---- ---- 0.150 0.150 0.160 -0.110 0.270 6775 ---- ---- 0.250 0.250 0.270 -0.150 0.420 6800 ---- ---- 0.380 0.380 0.420 -0.190 0.610 6825 ---- ---- 0.550 0.550 0.600 -0.220 0.820 6850 ---- ---- 0.750 0.750 0.810 -0.230 1.040 6875 ---- ---- 0.970 0.970 1.030 -0.240 1.270 6900 ---- ---- 1.200 1.200 1.260 -0.250 1.510 6925 ---- ---- 1.440 1.440 1.500 -0.250 1.750 6950 ---- ---- 1.690 1.690 1.740 -0.250 1.990 6975 ---- ---- 1.930 1.930 1.990 -0.250 2.240 7000 ---- ---- 2.180 2.180 2.230 -0.260 2.490 7050 ---- ---- 2.670 2.670 2.730 -0.250 2.980 7100 ---- ---- 3.230 3.230 3.220 -0.260 3.480 7150 ---- ---- 3.740 3.740 3.720 -0.260 3.980 7200 ---- ---- 4.250 4.250 4.220 -0.260 4.480 7250 ---- ---- 4.790 4.790 4.720 -0.260 4.980 7300 ---- ---- 5.260 5.260 5.220 -0.260 5.480 7350 ---- ---- 5.790 5.790 5.720 -0.260 5.980 7400 ---- ---- 6.290 6.290 6.220 -0.260 6.480 7450 ---- ---- 6.790 6.790 6.720 -0.260 6.980 WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- 7.410 ---- 7.410 7.330 0.260 7.070 6000 ---- 6.910 ---- 6.910 6.830 0.260 6.570 6050 ---- 6.400 ---- 6.390 6.330 0.260 6.070 6100 ---- 5.900 ---- 5.890 5.830 0.260 5.570 6150 ---- 5.400 ---- 5.390 5.330 0.260 5.070 6200 ---- 4.910 ---- 4.910 4.830 0.260 4.570 6250 ---- 4.400 ---- 4.390 4.340 0.270 4.070 6300 ---- 3.900 ---- 3.890 3.840 0.270 3.570 6350 ---- 3.400 ---- 3.390 3.340 0.270 3.070 6400 ---- 2.910 ---- 2.910 2.840 0.270 2.570 6450 ---- 2.400 ---- 2.390 2.340 0.270 2.070 6475 ---- 2.150 ---- 2.140 2.090 0.260 1.830 6500 ---- 1.910 ---- 1.910 1.840 0.260 1.580 6525 ---- 1.650 ---- 1.640 1.590 0.260 1.330 6550 ---- 1.400 ---- 1.390 1.340 0.260 1.080 6575 ---- 1.150 ---- 1.140 1.090 0.260 0.830 6600 ---- 0.900 ---- 0.890 0.840 0.260 0.580 6625 ---- 0.650 ---- 0.640 0.590 0.250 0.340 6650 ---- 0.410 ---- 0.410 0.340 0.190 0.150 1 6675 0.120 0.180 0.090 0.090 0.140 0.080 526 0.060 312 6700 ---- 0.040 ---- 0.040 0.040 0.020 0.020 341 6725 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 261 6750 ---- ---- ---- ---- -0.005 0.005 644 6775 ---- ---- ---- ---- 0.000 CAB 473 6800 ---- ---- ---- ---- 0.000 CAB 395 6825 ---- ---- ---- ---- 0.000 CAB 249 6850 ---- ---- ---- ---- 0.000 CAB 41 6875 ---- ---- ---- ---- 0.000 CAB 64 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 66 6575 ---- ---- ---- ---- 0.000 CAB 35 179 6600 ---- ---- ---- ---- -0.005 0.005 1 612 6625 ---- ---- 0.005 0.005 -0.015 0.015 154 6650 0.080 0.080 0.010 0.015 0.005 -0.075 7 0.080 167 6675 0.090 0.090 0.050 0.070 0.050 -0.180 428 0.230 8 56 6700 ---- ---- 0.180 0.180 0.200 -0.250 0.450 6725 ---- ---- 0.380 0.380 0.420 -0.260 0.680 6750 ---- ---- 0.610 0.610 0.670 -0.260 0.930 6775 ---- ---- 0.860 0.860 0.910 -0.270 1.180 6800 ---- ---- 1.100 1.100 1.160 -0.270 1.430 6825 ---- ---- 1.350 1.350 1.410 -0.270 1.680 6850 ---- ---- 1.600 1.600 1.660 -0.260 1.920 6875 ---- ---- 1.850 1.850 1.910 -0.260 2.170 6900 ---- ---- 2.100 2.100 2.160 -0.260 2.420 6925 ---- ---- 2.350 2.350 2.410 -0.260 2.670 6950 ---- ---- 2.600 2.600 2.660 -0.260 2.920 6975 ---- ---- 2.850 2.850 2.910 -0.260 3.170 2 7000 ---- ---- 3.100 3.100 3.160 -0.260 3.420 7050 ---- ---- 3.600 3.600 3.660 -0.260 3.920 7100 ---- ---- 4.100 4.100 4.160 -0.260 4.420 7150 ---- ---- 4.600 4.600 4.660 -0.260 4.920 7200 ---- ---- 5.100 5.100 5.160 -0.260 5.420 7250 ---- ---- 5.600 5.600 5.660 -0.260 5.920 7300 ---- ---- 6.100 6.100 6.160 -0.260 6.420 7350 ---- ---- 6.600 6.600 6.660 -0.260 6.920 7400 ---- ---- 7.100 7.100 7.160 -0.260 7.420 7450 ---- ---- 7.600 7.600 7.660 -0.260 7.920 7500 ---- ---- 8.100 8.100 8.160 -0.260 8.420 WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- 7.270 ---- 7.240 7.270 0.260 7.010 6100 ---- 6.770 ---- 6.730 6.770 0.260 6.510 6150 ---- 6.270 ---- 6.240 6.270 0.260 6.010 6200 ---- 5.770 ---- 5.730 5.770 0.260 5.510 6250 ---- 5.270 ---- 5.240 5.270 0.260 5.010 6300 ---- 4.770 ---- 4.750 4.770 0.260 4.510 6350 ---- 4.270 ---- 4.240 4.270 0.260 4.010 6400 ---- 3.770 ---- 3.710 3.770 0.260 3.510 6450 ---- 3.270 ---- 3.250 3.270 0.260 3.010 6500 ---- 2.770 ---- 2.750 2.770 0.260 2.510 6550 ---- 2.270 ---- 2.210 2.270 0.260 2.010 6575 ---- 2.020 ---- 2.000 2.020 0.250 1.770 6600 ---- 1.840 ---- 1.840 1.780 0.260 1.520 6625 ---- 1.590 ---- 1.590 1.530 0.250 1.280 6650 ---- 1.350 ---- 1.350 1.280 0.240 1.040 6675 ---- 1.110 ---- 1.110 1.050 0.240 0.810 6700 ---- 0.880 ---- 0.880 0.820 0.210 0.610 6725 ---- 0.680 ---- 0.680 0.620 0.180 0.440 6750 ---- 0.500 ---- 0.500 0.450 0.150 0.300 46 6775 ---- 0.350 ---- 0.350 0.310 0.110 0.200 110 6800 ---- 0.230 ---- 0.230 0.210 0.070 0.140 50 6825 ---- 0.150 ---- 0.150 0.140 0.040 0.100 50 6850 ---- 0.100 ---- 0.100 0.100 0.030 0.070 49 6875 ---- 0.070 ---- 0.070 0.070 0.020 0.050 49 6900 ---- 0.045 ---- 0.045 0.050 0.015 0.035 59 6925 ---- 0.030 ---- 0.030 0.035 0.010 0.025 60 6950 ---- 0.020 ---- 0.020 0.020 0.005 0.015 54 6975 ---- ---- ---- ---- 0.015 0.000 0.015 48 7000 ---- ---- ---- ---- 0.010 0.000 0.010 71 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 58 6675 ---- ---- 0.025 0.025 0.025 -0.025 0.050 52 6700 ---- ---- 0.060 0.060 0.050 -0.050 0.100 52 6725 ---- ---- 0.100 0.100 0.100 -0.080 0.180 51 6750 ---- ---- 0.160 0.160 0.180 -0.110 0.290 5 6775 ---- ---- 0.260 0.260 0.290 -0.150 0.440 6800 ---- ---- 0.400 0.400 0.440 -0.180 0.620 6825 ---- ---- 0.560 0.560 0.620 -0.210 0.830 6850 ---- ---- 0.760 0.760 0.820 -0.230 1.050 6875 ---- ---- 0.980 0.980 1.040 -0.240 1.280 6900 ---- ---- 1.210 1.210 1.270 -0.250 1.520 6925 ---- ---- 1.450 1.450 1.510 -0.250 1.760 6950 ---- ---- 1.690 1.690 1.750 -0.250 2.000 6975 ---- ---- 1.930 1.930 1.990 -0.260 2.250 7000 ---- ---- 2.170 2.170 2.230 -0.260 2.490 7050 ---- ---- 2.670 2.670 2.730 -0.260 2.990 7100 ---- ---- 3.160 3.160 3.220 -0.260 3.480 7150 ---- ---- 3.720 3.720 3.720 -0.260 3.980 7200 ---- ---- 4.220 4.220 4.220 -0.260 4.480 7250 ---- ---- 4.720 4.720 4.720 -0.260 4.980 7300 ---- ---- 5.220 5.220 5.220 -0.260 5.480 7350 ---- ---- 5.720 5.720 5.720 -0.260 5.980 7400 ---- ---- 6.220 6.220 6.220 -0.260 6.480 7450 ---- ---- 6.720 6.720 6.720 -0.260 6.980 7500 ---- ---- 7.220 7.220 7.220 -0.260 7.480 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 7.260 0.260 7.000 6100 ---- ---- ---- ---- 6.760 0.260 6.500 6150 ---- ---- ---- ---- 6.260 0.260 6.000 6200 ---- ---- ---- ---- 5.760 0.260 5.500 6250 ---- 5.130 ---- 5.130 5.260 0.260 5.000 6300 ---- 4.690 ---- 4.680 4.770 0.260 4.510 6350 ---- 4.200 ---- 4.200 4.270 0.260 4.010 6400 ---- 3.690 ---- 3.680 3.770 0.260 3.510 6450 ---- 3.250 ---- 3.250 3.270 0.260 3.010 6500 ---- 2.700 ---- 2.680 2.770 0.260 2.510 6550 ---- 2.330 ---- 2.330 2.280 0.260 2.020 6575 ---- 2.090 ---- 2.090 2.030 0.250 1.780 6600 ---- 1.850 ---- 1.850 1.790 0.240 1.550 6625 ---- 1.610 ---- 1.610 1.560 0.240 1.320 6650 ---- 1.380 ---- 1.380 1.330 0.220 1.110 6675 ---- 1.170 ---- 1.170 1.120 0.210 0.910 6700 ---- 0.970 ---- 0.970 0.920 0.180 0.740 6725 ---- 0.790 ---- 0.790 0.750 0.160 0.590 57 57 6750 ---- 0.640 ---- 0.640 0.610 0.140 0.470 6775 ---- 0.510 ---- 0.510 0.500 0.120 0.380 6800 ---- 0.410 ---- 0.410 0.400 0.090 0.310 53 6825 ---- 0.330 ---- 0.330 0.320 0.070 0.250 6850 0.210 0.260 0.210 0.260 0.250 0.050 1 0.200 6875 ---- 0.190 ---- 0.190 0.200 0.040 0.160 6900 ---- 0.150 ---- 0.150 0.160 0.030 0.130 6925 ---- 0.120 ---- 0.120 0.120 0.020 0.100 6950 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6975 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7000 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7050 ---- ---- ---- ---- 0.045 0.010 0.035 7100 ---- ---- ---- ---- 0.030 0.005 0.025 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6600 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6625 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6650 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6675 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6700 ---- ---- 0.140 0.140 0.150 -0.070 0.220 63 6725 ---- ---- 0.210 0.210 0.230 -0.100 0.330 6750 ---- ---- 0.310 0.310 0.340 -0.120 0.460 14 6775 ---- ---- 0.430 0.430 0.470 -0.150 0.620 6800 0.660 0.660 0.580 0.580 0.620 -0.170 10 0.790 6825 ---- ---- 0.740 0.740 0.790 -0.190 0.980 6850 ---- ---- 0.910 0.910 0.970 -0.210 1.180 6875 ---- ---- 1.110 1.110 1.170 -0.220 1.390 6900 ---- ---- 1.320 1.320 1.380 -0.230 1.610 6925 ---- ---- 1.530 1.530 1.600 -0.230 1.830 6950 ---- ---- 1.760 1.760 1.820 -0.240 2.060 6975 ---- ---- 1.990 1.990 2.050 -0.240 2.290 7000 ---- ---- 2.220 2.220 2.280 -0.250 2.530 7050 ---- ---- 2.700 2.700 2.760 -0.250 3.010 7100 ---- ---- 3.190 3.190 3.250 -0.250 3.500 7150 ---- ---- 3.680 3.680 3.740 -0.250 3.990 7200 ---- ---- 4.170 4.170 4.230 -0.250 4.480 7250 ---- ---- 4.670 4.670 4.720 -0.260 4.980 7300 ---- ---- 5.160 5.160 5.220 -0.260 5.480 7350 ---- ---- 5.720 5.720 5.720 -0.250 5.970 7400 ---- ---- ---- ---- 6.210 -0.260 6.470 7450 ---- ---- ---- ---- 6.710 -0.260 6.970 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.250 0.260 6.990 6100 ---- ---- ---- ---- 6.750 0.260 6.490 6150 ---- ---- ---- ---- 6.260 0.260 6.000 6200 ---- ---- ---- ---- 5.760 0.260 5.500 6250 ---- ---- ---- ---- 5.260 0.260 5.000 6300 ---- ---- ---- ---- 4.760 0.260 4.500 6350 ---- ---- ---- ---- 4.260 0.260 4.000 6400 ---- 3.700 ---- 3.700 3.760 0.260 3.500 6450 ---- 3.260 ---- 3.260 3.270 0.260 3.010 6500 ---- 2.830 ---- 2.830 2.770 0.250 2.520 6550 ---- 2.340 ---- 2.340 2.290 0.250 2.040 6575 ---- 2.100 ---- 2.100 2.050 0.250 1.800 6600 ---- 1.860 ---- 1.860 1.810 0.230 1.580 6625 ---- 1.640 ---- 1.640 1.580 0.220 1.360 6650 ---- 1.420 ---- 1.420 1.370 0.220 1.150 6675 ---- 1.220 ---- 1.220 1.170 0.200 0.970 6700 ---- 1.030 ---- 1.030 0.980 0.180 0.800 6725 ---- 0.860 ---- 0.860 0.820 0.160 0.660 6750 ---- 0.710 ---- 0.710 0.680 0.140 0.540 6775 ---- 0.580 ---- 0.580 0.560 0.120 0.440 6800 ---- 0.480 ---- 0.480 0.460 0.100 0.360 6825 ---- 0.390 ---- 0.390 0.380 0.080 0.300 6850 ---- 0.310 ---- 0.310 0.310 0.070 0.240 6875 ---- 0.250 ---- 0.250 0.250 0.050 0.200 6900 ---- 0.210 ---- 0.210 0.210 0.040 0.170 6925 ---- 0.170 ---- 0.170 0.170 0.030 0.140 6950 ---- 0.140 ---- 0.140 0.140 0.030 0.110 6975 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7000 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7050 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7100 ---- ---- ---- ---- 0.050 0.010 0.040 7150 ---- ---- ---- ---- 0.035 0.005 0.030 7200 ---- ---- ---- ---- 0.025 0.005 0.020 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6575 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6600 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6625 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6650 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6675 ---- ---- 0.140 0.140 0.150 -0.060 0.210 6700 ---- ---- 0.200 0.200 0.210 -0.080 0.290 6725 ---- ---- 0.270 0.270 0.300 -0.100 0.400 6750 ---- ---- 0.380 0.380 0.410 -0.120 0.530 6775 ---- ---- 0.500 0.500 0.540 -0.140 0.680 6800 ---- ---- 0.640 0.640 0.680 -0.170 0.850 6825 ---- ---- 0.800 0.800 0.850 -0.180 1.030 6850 ---- ---- 0.980 0.980 1.030 -0.190 1.220 6875 ---- ---- 1.160 1.160 1.230 -0.200 1.430 6900 ---- ---- 1.370 1.370 1.430 -0.220 1.650 6925 ---- ---- 1.580 1.580 1.640 -0.230 1.870 6950 ---- ---- 1.800 1.800 1.860 -0.230 2.090 6975 ---- ---- 2.010 2.010 2.090 -0.230 2.320 7000 ---- ---- 2.250 2.250 2.320 -0.240 2.560 7050 ---- ---- 2.720 2.720 2.790 -0.240 3.030 7100 ---- ---- 3.200 3.200 3.260 -0.250 3.510 7150 ---- ---- 3.690 3.690 3.750 -0.250 4.000 7200 ---- ---- 4.180 4.180 4.240 -0.250 4.490 7250 ---- ---- 4.670 4.670 4.730 -0.250 4.980 7300 ---- ---- 5.160 5.160 5.220 -0.260 5.480 7350 ---- ---- 5.660 5.660 5.720 -0.250 5.970 7400 ---- ---- 6.150 6.150 6.210 -0.260 6.470 7450 ---- ---- 6.710 6.710 6.710 -0.260 6.970 2M APR24 MXN/USD Weekly Friday Options - Wk 2 CALL 53000 ---- ---- ---- ---- 50.700 0.600 50.100 53500 ---- ---- ---- ---- 45.800 0.600 45.200 54000 ---- ---- ---- ---- 40.900 0.600 40.300 54500 ---- ---- ---- ---- 36.100 0.600 35.500 55000 ---- ---- ---- ---- 31.200 0.500 30.700 55500 ---- ---- ---- ---- 26.500 0.500 26.000 56000 ---- ---- ---- ---- 21.900 0.500 21.400 56500 ---- ---- ---- ---- 17.400 0.500 16.900 57000 ---- 14.200 ---- 14.200 13.200 0.400 12.800 57500 ---- 10.200 ---- 10.200 9.400 0.300 9.100 58000 ---- 6.800 ---- 6.800 6.100 0.100 6.000 58500 ---- 4.100 ---- 4.100 3.700 0.100 3.600 59000 ---- 2.200 1.900 2.200 2.000 0.000 2.000 59500 ---- 1.100 ---- 1.100 1.000 0.000 1.000 60000 ---- 0.500 ---- 0.500 0.400 0.000 0.400 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 2M APR24 MXN/USD Weekly Friday Options - Wk 2 PUT 53000 ---- ---- ---- ---- 0.200 0.000 0.200 53500 ---- ---- ---- ---- 0.300 0.000 0.300 54000 ---- ---- ---- ---- 0.300 -0.100 0.400 54500 ---- ---- ---- ---- 0.500 0.000 0.500 55000 ---- ---- ---- ---- 0.600 -0.100 0.700 55500 ---- ---- 0.900 0.900 0.800 -0.200 1.000 56000 ---- ---- 1.300 1.300 1.200 -0.200 1.400 56500 ---- ---- 1.800 1.800 1.700 -0.200 1.900 57000 ---- ---- 2.500 2.500 2.400 -0.400 2.800 57500 ---- 4.100 3.500 4.100 3.600 -0.400 4.000 58000 ---- 6.000 5.100 6.000 5.400 -0.500 5.900 58500 ---- 8.600 7.300 8.600 7.900 -0.600 8.500 59000 ---- 12.000 10.400 12.000 11.200 -0.600 11.800 59500 ---- ---- ---- ---- 15.100 -0.700 15.800 60000 ---- ---- ---- ---- 19.500 -0.700 20.200 60500 ---- ---- ---- ---- 24.200 -0.700 24.900 61000 ---- ---- ---- ---- 29.000 -0.700 29.700 61500 ---- ---- ---- ---- 34.000 -0.700 34.700 62000 ---- ---- ---- ---- 39.000 -0.700 39.700 62500 ---- ---- ---- ---- 44.000 -0.700 44.700 63000 ---- ---- ---- ---- 48.900 -0.700 49.600 3M MAR24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 60.700 0.700 60.000 52500 ---- ---- ---- ---- 55.700 0.700 55.000 53000 ---- ---- ---- ---- 50.700 0.700 50.000 53500 ---- ---- ---- ---- 45.700 0.700 45.000 54000 ---- ---- ---- ---- 40.700 0.700 40.000 54500 ---- ---- ---- ---- 35.800 0.800 35.000 55000 ---- ---- ---- ---- 30.800 0.700 30.100 55500 ---- ---- ---- ---- 25.900 0.700 25.200 56000 ---- ---- ---- ---- 20.900 0.600 20.300 56500 ---- ---- ---- ---- 16.000 0.600 15.400 57000 ---- ---- ---- ---- 11.300 0.700 10.600 57500 ---- 7.300 ---- 7.300 6.800 0.500 6.300 58000 ---- 3.800 ---- 3.800 3.200 0.300 2.900 58500 ---- 1.300 ---- 1.200 1.000 0.000 1.000 59000 ---- ---- ---- ---- 0.300 0.000 0.300 59500 ---- ---- ---- ---- 0.100 0.000 0.100 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 3M MAR24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- -0.100 0.100 55500 ---- ---- ---- ---- 0.100 0.000 0.100 56000 ---- ---- ---- ---- 0.200 0.000 0.200 56500 ---- ---- ---- ---- 0.300 0.000 0.300 57000 ---- ---- 0.500 0.500 0.500 -0.100 0.600 57500 ---- 1.300 1.000 1.300 1.000 -0.200 1.200 58000 ---- 3.000 2.100 3.000 2.400 -0.400 2.800 58500 ---- 6.100 4.500 6.100 5.200 -0.700 5.900 59000 ---- ---- ---- ---- 9.400 -0.800 10.200 59500 ---- ---- ---- ---- 14.200 -0.800 15.000 60000 ---- ---- ---- ---- 19.200 -0.700 19.900 60500 ---- ---- ---- ---- 24.200 -0.700 24.900 61000 ---- ---- ---- ---- 29.200 -0.700 29.900 61500 ---- ---- ---- ---- 34.200 -0.600 34.800 62000 ---- ---- ---- ---- 39.100 -0.700 39.800 62500 ---- ---- ---- ---- 44.100 -0.700 44.800 63000 ---- ---- ---- ---- 49.100 -0.700 49.800 4M MAR24 MXN/USD Weekly Friday Options - Wk 4 CALL 52500 ---- ---- ---- ---- 55.700 0.700 55.000 53000 ---- ---- ---- ---- 50.700 0.700 50.000 53500 ---- ---- ---- ---- 45.700 0.700 45.000 54000 ---- ---- ---- ---- 40.700 0.600 40.100 54500 ---- ---- ---- ---- 35.800 0.700 35.100 55000 ---- ---- ---- ---- 30.800 0.600 30.200 55500 ---- ---- ---- ---- 25.900 0.500 25.400 56000 ---- ---- ---- ---- 21.100 0.600 20.500 56500 ---- ---- ---- ---- 16.300 0.400 15.900 57000 ---- ---- 11.300 11.300 11.700 0.300 11.400 57500 ---- 8.500 ---- 8.500 7.600 0.300 7.300 58000 ---- 4.800 ---- 4.800 4.100 0.100 4.000 58500 ---- 2.200 ---- 2.200 1.900 0.100 1.800 59000 ---- 0.800 ---- 0.800 0.700 0.100 0.600 59500 ---- ---- ---- ---- 0.200 0.000 0.200 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 4M MAR24 MXN/USD Weekly Friday Options - Wk 4 PUT 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- -0.100 0.100 54500 ---- ---- ---- ---- 0.100 0.000 0.100 55000 ---- ---- ---- ---- 0.100 -0.100 0.200 55500 ---- ---- ---- ---- 0.200 -0.100 0.300 56000 ---- ---- 0.400 0.400 0.300 -0.200 0.500 56500 ---- ---- 0.600 0.600 0.500 -0.300 0.800 57000 ---- ---- 1.100 1.100 1.000 -0.300 1.300 57500 ---- ---- 1.800 1.800 1.800 -0.400 2.200 58000 ---- 4.000 3.100 4.000 3.400 -0.500 3.900 58500 ---- 6.900 5.500 6.900 6.100 -0.600 6.700 59000 ---- ---- 9.000 9.000 9.800 -0.700 10.500 59500 ---- ---- ---- ---- 14.300 -0.700 15.000 60000 ---- ---- ---- ---- 19.200 -0.700 19.900 60500 ---- ---- ---- ---- 24.100 -0.700 24.800 61000 ---- ---- ---- ---- 29.100 -0.700 29.800 61500 ---- ---- ---- ---- 34.100 -0.700 34.800 62000 ---- ---- ---- ---- 39.100 -0.700 39.800 62500 ---- ---- ---- ---- 44.100 -0.700 44.800 63000 ---- ---- ---- ---- 49.100 -0.700 49.800 5M MAR24 MXN/USD Weekly Friday Options - Wk 5 CALL 52500 ---- ---- ---- ---- 55.600 0.600 55.000 53000 ---- ---- ---- ---- 50.700 0.700 50.000 53500 ---- ---- ---- ---- 45.700 0.700 45.000 54000 ---- ---- ---- ---- 40.800 0.700 40.100 54500 ---- ---- ---- ---- 35.800 0.600 35.200 55000 ---- ---- ---- ---- 30.900 0.600 30.300 55500 ---- ---- ---- ---- 26.100 0.700 25.400 56000 ---- ---- ---- ---- 21.300 0.600 20.700 56500 ---- ---- ---- ---- 16.600 0.500 16.100 57000 ---- 12.700 ---- 12.700 12.100 0.400 11.700 57500 ---- 8.900 ---- 8.900 8.100 0.400 7.700 58000 ---- 5.400 ---- 5.400 4.700 0.200 4.500 58500 ---- 2.700 ---- 2.700 2.300 0.000 2.300 59000 ---- 1.100 ---- 1.100 0.900 -0.100 1.000 59500 ---- 0.400 ---- 0.400 0.300 0.000 0.300 60000 ---- ---- ---- ---- 0.100 0.000 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 5M MAR24 MXN/USD Weekly Friday Options - Wk 5 PUT 52500 ---- ---- ---- ---- -0.100 0.100 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.100 0.000 0.100 54500 ---- ---- ---- ---- 0.200 0.000 0.200 55000 ---- ---- ---- ---- 0.200 -0.100 0.300 55500 ---- ---- ---- ---- 0.400 0.000 0.400 56000 ---- ---- 0.600 0.600 0.500 -0.200 0.700 56500 ---- ---- 0.900 0.900 0.800 -0.200 1.000 57000 ---- ---- 1.400 1.400 1.400 -0.200 1.600 57500 ---- ---- 2.200 2.200 2.300 -0.400 2.700 58000 ---- 4.500 3.600 4.500 3.900 -0.500 4.400 58500 ---- 7.300 5.900 7.300 6.500 -0.700 7.200 59000 ---- ---- 9.300 9.300 10.100 -0.700 10.800 59500 ---- ---- ---- ---- 14.500 -0.700 15.200 60000 ---- ---- ---- ---- 19.200 -0.700 19.900 60500 ---- ---- ---- ---- 24.100 -0.700 24.800 61000 ---- ---- ---- ---- 29.100 -0.700 29.800 61500 ---- ---- ---- ---- 34.100 -0.700 34.800 62000 ---- ---- ---- ---- 39.100 -0.700 39.800 62500 ---- ---- ---- ---- 44.100 -0.700 44.800 63000 ---- ---- ---- ---- 49.000 -0.700 49.700 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 199.000 0.700 198.300 39500 ---- ---- ---- ---- 194.000 0.700 193.300 40000 ---- ---- ---- ---- 189.000 0.700 188.300 40500 ---- ---- ---- ---- 184.000 0.700 183.300 41000 ---- ---- ---- ---- 179.000 0.700 178.300 41500 ---- ---- ---- ---- 174.000 0.700 173.300 42000 ---- ---- ---- ---- 169.000 0.700 168.300 42500 ---- ---- ---- ---- 164.000 0.700 163.300 43000 ---- ---- ---- ---- 159.000 0.700 158.300 43500 ---- ---- ---- ---- 154.000 0.700 153.300 44000 ---- ---- ---- ---- 149.000 0.700 148.300 44500 ---- ---- ---- ---- 144.000 0.700 143.300 45000 ---- ---- ---- ---- 139.000 0.700 138.300 45500 ---- ---- ---- ---- 134.000 0.700 133.300 46000 ---- ---- ---- ---- 129.000 0.700 128.300 46500 ---- ---- ---- ---- 124.100 0.800 123.300 47000 ---- ---- ---- ---- 119.100 0.800 118.300 47500 ---- ---- ---- ---- 114.100 0.800 113.300 48000 ---- ---- ---- ---- 109.100 0.800 108.300 48500 ---- ---- ---- ---- 104.100 0.800 103.300 49000 ---- ---- ---- ---- 99.100 0.800 98.300 49500 ---- ---- ---- ---- 94.100 0.800 93.300 50000 ---- ---- ---- ---- 89.100 0.700 88.400 50500 ---- ---- ---- ---- 84.100 0.700 83.400 51000 ---- ---- ---- ---- 79.100 0.700 78.400 51500 ---- ---- ---- ---- 74.100 0.700 73.400 52000 ---- ---- ---- ---- 69.100 0.700 68.400 52500 ---- ---- ---- ---- 64.100 0.700 63.400 53000 ---- ---- ---- ---- 59.100 0.700 58.400 53500 ---- ---- ---- ---- 54.100 0.700 53.400 54000 ---- ---- ---- ---- 49.100 0.700 48.400 54500 ---- ---- ---- ---- 44.100 0.700 43.400 55000 ---- ---- ---- ---- 39.100 0.700 38.400 55500 ---- ---- ---- ---- 34.100 0.700 33.400 56000 ---- ---- ---- ---- 29.100 0.700 28.400 56500 ---- ---- ---- ---- 24.100 0.700 23.400 57000 ---- ---- ---- ---- 19.100 0.700 18.400 2 57500 ---- ---- ---- ---- 14.100 0.600 13.500 10 58000 ---- ---- ---- ---- 9.200 0.600 8.600 20 58500 ---- 4.300 4.000 4.000 4.500 0.300 4.200 21 59000 1.600 1.800 1.600 1.200 1.100 0.100 20 1.000 101 59500 ---- 0.200 ---- 0.200 0.100 0.000 0.100 60000 ---- ---- ---- ---- 0.000 CAB 40 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 175.000 0.700 174.300 41000 ---- ---- ---- ---- 170.000 0.700 169.300 41500 ---- ---- ---- ---- 165.100 0.800 164.300 42000 ---- ---- ---- ---- 160.100 0.700 159.400 42500 ---- ---- ---- ---- 155.100 0.700 154.400 43000 ---- ---- ---- ---- 150.100 0.700 149.400 43500 ---- ---- ---- ---- 145.100 0.700 144.400 44000 ---- ---- ---- ---- 140.200 0.700 139.500 44500 ---- ---- ---- ---- 135.200 0.700 134.500 45000 ---- ---- ---- ---- 130.200 0.700 129.500 45500 ---- ---- ---- ---- 125.200 0.700 124.500 46000 ---- ---- ---- ---- 120.300 0.800 119.500 46500 ---- ---- ---- ---- 115.300 0.700 114.600 47000 ---- ---- ---- ---- 110.300 0.700 109.600 47500 ---- ---- ---- ---- 105.300 0.700 104.600 48000 ---- ---- ---- ---- 100.400 0.800 99.600 48500 ---- ---- ---- ---- 95.400 0.700 94.700 49000 ---- ---- ---- ---- 90.400 0.700 89.700 49500 ---- ---- ---- ---- 85.400 0.700 84.700 50000 ---- ---- ---- ---- 80.400 0.700 79.700 50500 ---- ---- ---- ---- 75.500 0.700 74.800 51000 ---- ---- ---- ---- 70.500 0.700 69.800 51500 ---- ---- ---- ---- 65.500 0.700 64.800 52000 ---- ---- ---- ---- 60.500 0.700 59.800 52500 ---- ---- ---- ---- 55.600 0.700 54.900 53000 ---- ---- ---- ---- 50.600 0.600 50.000 53500 ---- ---- ---- ---- 45.700 0.700 45.000 54000 ---- ---- ---- ---- 40.800 0.700 40.100 54500 ---- ---- ---- ---- 35.900 0.700 35.200 55000 ---- ---- ---- ---- 31.000 0.600 30.400 55500 ---- ---- ---- ---- 26.300 0.600 25.700 56000 ---- ---- ---- ---- 21.500 0.500 21.000 56500 ---- ---- ---- ---- 17.000 0.500 16.500 57000 ---- 13.700 ---- 13.700 12.600 0.400 12.200 57500 ---- 9.700 ---- 9.700 8.700 0.300 8.400 7 58000 ---- 6.200 ---- 6.200 5.400 0.100 5.300 21 58500 ---- 3.400 ---- 3.400 3.100 0.100 3.000 40 59000 ---- 1.700 1.400 1.700 1.500 0.000 1.500 7 59500 ---- ---- ---- ---- 0.700 0.000 0.700 60 60000 ---- ---- ---- ---- 0.300 0.000 0.300 20 20 60500 ---- ---- ---- ---- 0.200 0.000 0.200 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 164.400 0.700 163.700 42000 ---- ---- ---- ---- 159.400 0.700 158.700 42500 ---- ---- ---- ---- 154.500 0.700 153.800 43000 ---- ---- ---- ---- 149.500 0.700 148.800 43500 ---- ---- ---- ---- 144.600 0.800 143.800 44000 ---- ---- ---- ---- 139.600 0.700 138.900 44500 ---- ---- ---- ---- 134.600 0.700 133.900 45000 ---- ---- ---- ---- 129.700 0.700 129.000 45500 ---- ---- ---- ---- 124.700 0.700 124.000 46000 ---- ---- ---- ---- 119.800 0.700 119.100 46500 ---- ---- ---- ---- 114.800 0.700 114.100 47000 ---- ---- ---- ---- 109.900 0.800 109.100 47500 ---- ---- ---- ---- 104.900 0.700 104.200 48000 ---- ---- ---- ---- 99.900 0.700 99.200 48500 ---- ---- ---- ---- 95.000 0.700 94.300 49000 ---- ---- ---- ---- 90.000 0.700 89.300 49500 ---- ---- ---- ---- 85.100 0.700 84.400 50000 ---- ---- ---- ---- 80.100 0.600 79.500 50500 ---- ---- ---- ---- 75.200 0.700 74.500 51000 ---- ---- ---- ---- 70.300 0.700 69.600 51500 ---- ---- ---- ---- 65.400 0.700 64.700 52000 ---- ---- ---- ---- 60.500 0.700 59.800 52500 ---- ---- ---- ---- 55.600 0.700 54.900 53000 ---- ---- ---- ---- 50.700 0.600 50.100 53500 ---- ---- ---- ---- 45.900 0.600 45.300 54000 ---- ---- ---- ---- 41.100 0.500 40.600 1 54500 ---- ---- ---- ---- 36.400 0.500 35.900 55000 ---- ---- ---- ---- 31.800 0.500 31.300 55500 ---- ---- ---- ---- 27.300 0.500 26.800 56000 ---- ---- 22.400 22.400 23.000 0.500 22.500 56500 ---- 19.600 18.200 18.200 18.800 0.500 18.300 57000 ---- 15.500 14.300 14.300 14.800 0.400 14.400 57500 ---- 11.800 10.800 10.800 11.100 0.200 10.900 58000 ---- 8.600 ---- 8.600 7.900 0.200 7.700 58500 ---- 5.800 ---- 5.800 5.300 0.200 5.100 59000 ---- 3.700 ---- 3.700 3.400 0.200 3.200 59500 ---- 2.200 ---- 2.200 2.000 0.100 1.900 60000 ---- 1.300 ---- 1.300 1.200 0.000 1.200 60500 ---- ---- ---- ---- 0.700 0.000 0.700 61000 ---- ---- ---- ---- 0.400 0.000 0.400 61500 ---- ---- ---- ---- 0.300 0.000 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 153.700 0.700 153.000 43000 ---- ---- ---- ---- 148.800 0.700 148.100 43500 ---- ---- ---- ---- 143.800 0.700 143.100 44000 ---- ---- ---- ---- 138.900 0.700 138.200 44500 ---- ---- ---- ---- 134.000 0.700 133.300 45000 ---- ---- ---- ---- 129.000 0.700 128.300 45500 ---- ---- ---- ---- 124.100 0.700 123.400 46000 ---- ---- ---- ---- 119.200 0.700 118.500 46500 ---- ---- ---- ---- 114.200 0.700 113.500 47000 ---- ---- ---- ---- 109.300 0.600 108.700 47500 ---- ---- ---- ---- 104.400 0.700 103.700 48000 ---- ---- ---- ---- 99.500 0.700 98.800 48500 ---- ---- ---- ---- 94.600 0.700 93.900 49000 ---- ---- ---- ---- 89.700 0.600 89.100 49500 ---- ---- ---- ---- 84.800 0.600 84.200 50000 ---- ---- ---- ---- 80.000 0.700 79.300 50500 ---- ---- ---- ---- 75.100 0.600 74.500 51000 ---- ---- ---- ---- 70.300 0.600 69.700 51500 ---- ---- ---- ---- 65.500 0.600 64.900 52000 ---- ---- ---- ---- 60.700 0.600 60.100 52500 ---- ---- ---- ---- 56.000 0.600 55.400 53000 ---- ---- ---- ---- 51.300 0.600 50.700 53500 ---- ---- ---- ---- 46.700 0.600 46.100 54000 ---- ---- ---- ---- 42.100 0.500 41.600 54500 ---- ---- ---- ---- 37.600 0.400 37.200 55000 ---- ---- ---- ---- 33.300 0.400 32.900 55500 ---- 29.800 28.500 28.500 29.000 0.300 28.700 2 56000 ---- 25.700 24.400 24.400 24.900 0.300 24.600 2 56500 ---- 21.800 20.600 20.600 21.000 0.200 20.800 2 57000 ---- 18.000 17.000 17.000 17.300 0.200 17.100 1 57500 ---- 14.600 ---- 14.600 13.900 0.200 13.700 11 58000 ---- 11.500 ---- 11.500 10.800 0.200 10.600 58500 ---- 8.700 ---- 8.700 8.200 0.400 7.800 1 1 59000 ---- 6.400 ---- 6.400 6.000 0.300 5.700 350 59500 ---- 4.600 ---- 4.600 4.200 0.200 4.000 60000 ---- 3.200 ---- 3.200 2.900 0.100 2.800 60500 ---- 2.100 ---- 2.100 2.000 0.100 1.900 61000 ---- 1.400 ---- 1.400 1.300 0.000 1.300 61500 ---- ---- ---- ---- 0.900 0.000 0.900 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.500 0.100 0.400 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.300 0.100 0.200 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.100 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 155.000 0.700 154.300 42000 ---- ---- ---- ---- 150.000 0.700 149.300 42500 ---- ---- ---- ---- 145.100 0.700 144.400 43000 ---- ---- ---- ---- 140.200 0.700 139.500 43500 ---- ---- ---- ---- 135.300 0.700 134.600 44000 ---- ---- ---- ---- 130.400 0.700 129.700 44500 ---- ---- ---- ---- 125.500 0.700 124.800 45000 ---- ---- ---- ---- 120.600 0.700 119.900 45500 ---- ---- ---- ---- 115.700 0.600 115.100 46000 ---- ---- ---- ---- 110.900 0.700 110.200 46500 ---- ---- ---- ---- 106.000 0.700 105.300 47000 ---- ---- ---- ---- 101.100 0.700 100.400 47500 ---- ---- ---- ---- 96.300 0.700 95.600 48000 ---- ---- ---- ---- 91.400 0.700 90.700 48500 ---- ---- ---- ---- 86.600 0.700 85.900 49000 ---- ---- ---- ---- 81.800 0.700 81.100 49500 ---- ---- ---- ---- 77.000 0.700 76.300 50000 ---- ---- ---- ---- 72.200 0.700 71.500 50500 ---- ---- ---- ---- 67.400 0.600 66.800 51000 ---- ---- ---- ---- 62.700 0.600 62.100 51500 ---- ---- ---- ---- 58.100 0.600 57.500 52000 ---- ---- ---- ---- 53.500 0.600 52.900 52500 ---- ---- ---- ---- 48.900 0.500 48.400 53000 ---- ---- ---- ---- 44.400 0.500 43.900 53500 ---- ---- ---- ---- 40.000 0.400 39.600 54000 ---- ---- ---- ---- 35.700 0.400 35.300 54500 ---- ---- ---- ---- 31.500 0.400 31.100 55000 ---- ---- ---- ---- 27.400 0.300 27.100 55500 ---- ---- ---- ---- 23.600 0.400 23.200 56000 ---- ---- ---- ---- 19.900 0.300 19.600 56500 ---- ---- ---- ---- 16.500 0.300 16.200 57000 ---- ---- ---- ---- 13.300 0.200 13.100 57500 ---- 10.900 ---- 10.900 10.500 0.200 10.300 58000 ---- 8.400 ---- 8.400 8.100 0.200 7.900 58500 ---- 6.200 ---- 6.200 6.100 0.200 5.900 59000 ---- 4.500 ---- 4.500 4.500 0.200 4.300 59500 ---- 3.200 ---- 3.200 3.200 0.100 3.100 60000 ---- 2.300 ---- 2.300 2.300 0.100 2.200 60500 ---- ---- ---- ---- 1.700 0.100 1.600 61000 ---- ---- ---- ---- 1.200 0.100 1.100 61500 ---- ---- ---- ---- 0.800 0.000 0.800 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.500 0.000 0.500 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 154.200 0.600 153.600 42000 ---- ---- ---- ---- 149.400 0.700 148.700 42500 ---- ---- ---- ---- 144.500 0.700 143.800 43000 ---- ---- ---- ---- 139.600 0.700 138.900 43500 ---- ---- ---- ---- 134.700 0.600 134.100 44000 ---- ---- ---- ---- 129.900 0.700 129.200 44500 ---- ---- ---- ---- 125.000 0.600 124.400 45000 ---- ---- ---- ---- 120.200 0.700 119.500 45500 ---- ---- ---- ---- 115.300 0.600 114.700 46000 ---- ---- ---- ---- 110.500 0.700 109.800 46500 ---- ---- ---- ---- 105.700 0.700 105.000 47000 ---- ---- ---- ---- 100.900 0.700 100.200 47500 ---- ---- ---- ---- 96.100 0.700 95.400 48000 ---- ---- ---- ---- 91.300 0.700 90.600 48500 ---- ---- ---- ---- 86.500 0.600 85.900 49000 ---- ---- ---- ---- 81.800 0.600 81.200 49500 ---- ---- ---- ---- 77.100 0.600 76.500 50000 ---- ---- ---- ---- 72.400 0.600 71.800 50500 ---- ---- ---- ---- 67.800 0.600 67.200 51000 ---- ---- ---- ---- 63.200 0.600 62.600 51500 ---- ---- ---- ---- 58.600 0.500 58.100 52000 ---- ---- ---- ---- 54.100 0.400 53.700 52500 ---- ---- ---- ---- 49.700 0.400 49.300 53000 ---- ---- ---- ---- 45.400 0.400 45.000 53500 ---- ---- ---- ---- 41.100 0.400 40.700 54000 ---- ---- ---- ---- 37.000 0.400 36.600 54500 ---- ---- ---- ---- 32.900 0.400 32.500 55000 ---- ---- ---- ---- 29.000 0.400 28.600 55500 ---- ---- ---- ---- 25.200 0.300 24.900 56000 ---- ---- ---- ---- 21.700 0.400 21.300 56500 ---- ---- ---- ---- 18.400 0.400 18.000 57000 ---- ---- ---- ---- 15.300 0.300 15.000 57500 ---- 12.900 ---- 12.900 12.500 0.300 12.200 58000 ---- 10.300 ---- 10.300 10.100 0.300 9.800 58500 ---- 8.100 ---- 8.100 8.000 0.300 7.700 59000 ---- 6.200 ---- 6.200 6.200 0.200 6.000 59500 ---- ---- ---- ---- 4.800 0.200 4.600 60000 ---- ---- ---- ---- 3.600 0.100 3.500 60500 ---- ---- ---- ---- 2.700 0.100 2.600 61000 ---- ---- ---- ---- 2.000 0.100 1.900 61500 ---- ---- ---- ---- 1.500 0.100 1.400 62000 ---- ---- ---- ---- 1.200 0.100 1.100 62500 ---- ---- ---- ---- 0.900 0.100 0.800 63000 ---- ---- ---- ---- 0.700 0.100 0.600 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.400 0.100 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.100 0.200 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 153.700 0.700 153.000 42000 ---- ---- ---- ---- 148.800 0.600 148.200 42500 ---- ---- ---- ---- 144.000 0.700 143.300 43000 ---- ---- ---- ---- 139.100 0.600 138.500 43500 ---- ---- ---- ---- 134.300 0.700 133.600 44000 ---- ---- ---- ---- 129.500 0.700 128.800 44500 ---- ---- ---- ---- 124.600 0.600 124.000 45000 ---- ---- ---- ---- 119.800 0.600 119.200 45500 ---- ---- ---- ---- 115.000 0.600 114.400 46000 ---- ---- ---- ---- 110.200 0.600 109.600 46500 ---- ---- ---- ---- 105.400 0.600 104.800 47000 ---- ---- ---- ---- 100.700 0.700 100.000 47500 ---- ---- ---- ---- 95.900 0.600 95.300 48000 ---- ---- ---- ---- 91.200 0.600 90.600 48500 ---- ---- ---- ---- 86.500 0.600 85.900 49000 ---- ---- ---- ---- 81.800 0.600 81.200 49500 ---- ---- ---- ---- 77.200 0.600 76.600 50000 ---- ---- ---- ---- 72.600 0.600 72.000 50500 ---- ---- ---- ---- 68.000 0.500 67.500 51000 ---- ---- ---- ---- 63.500 0.500 63.000 51500 ---- ---- ---- ---- 59.100 0.500 58.600 52000 ---- ---- ---- ---- 54.700 0.500 54.200 52500 ---- ---- ---- ---- 50.400 0.500 49.900 53000 ---- ---- ---- ---- 46.100 0.400 45.700 53500 ---- ---- ---- ---- 42.000 0.400 41.600 54000 ---- ---- ---- ---- 37.900 0.400 37.500 54500 ---- ---- ---- ---- 33.900 0.300 33.600 55000 ---- ---- ---- ---- 30.100 0.300 29.800 55500 ---- ---- ---- ---- 26.500 0.300 26.200 56000 ---- ---- ---- ---- 23.000 0.300 22.700 56500 ---- ---- ---- ---- 19.700 0.200 19.500 57000 ---- ---- ---- ---- 16.700 0.300 16.400 57500 ---- 14.400 ---- 14.400 14.000 0.300 13.700 58000 ---- 11.800 ---- 11.800 11.500 0.200 11.300 58500 ---- 9.600 ---- 9.600 9.400 0.300 9.100 59000 ---- 7.600 ---- 7.600 7.600 0.300 7.300 59500 ---- 6.000 ---- 6.000 6.000 0.300 5.700 60000 ---- 4.600 ---- 4.600 4.700 0.200 4.500 60500 ---- ---- ---- ---- 3.700 0.200 3.500 61000 ---- ---- ---- ---- 2.800 0.100 2.700 61500 ---- ---- ---- ---- 2.200 0.200 2.000 62000 ---- ---- ---- ---- 1.700 0.100 1.600 62500 ---- ---- ---- ---- 1.300 0.100 1.200 63000 ---- ---- ---- ---- 1.000 0.100 0.900 63500 ---- ---- ---- ---- 0.800 0.100 0.700 64000 ---- ---- ---- ---- 0.600 0.000 0.600 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.500 0.100 0.400 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.400 0.100 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 150.700 0.700 150.000 41500 ---- ---- ---- ---- 145.900 0.700 145.200 42000 ---- ---- ---- ---- 141.100 0.700 140.400 42500 ---- ---- ---- ---- 136.300 0.700 135.600 43000 ---- ---- ---- ---- 131.500 0.700 130.800 43500 ---- ---- ---- ---- 126.700 0.700 126.000 44000 ---- ---- ---- ---- 121.900 0.600 121.300 44500 ---- ---- ---- ---- 117.200 0.700 116.500 45000 ---- ---- ---- ---- 112.400 0.600 111.800 45500 ---- ---- ---- ---- 107.700 0.600 107.100 46000 ---- ---- ---- ---- 103.000 0.600 102.400 46500 ---- ---- ---- ---- 98.300 0.600 97.700 47000 ---- ---- ---- ---- 93.600 0.600 93.000 47500 ---- ---- ---- ---- 89.000 0.600 88.400 48000 ---- ---- ---- ---- 84.400 0.600 83.800 48500 ---- ---- ---- ---- 79.900 0.600 79.300 49000 ---- ---- ---- ---- 75.300 0.500 74.800 49500 ---- ---- ---- ---- 70.800 0.500 70.300 50000 ---- ---- ---- ---- 66.400 0.500 65.900 50500 ---- ---- ---- ---- 62.000 0.500 61.500 51000 ---- ---- ---- ---- 57.700 0.600 57.100 51500 ---- ---- ---- ---- 53.400 0.500 52.900 52000 ---- ---- ---- ---- 49.200 0.500 48.700 52500 ---- ---- ---- ---- 45.100 0.500 44.600 53000 ---- ---- ---- ---- 41.100 0.500 40.600 53500 ---- ---- ---- ---- 37.300 0.500 36.800 54000 ---- ---- ---- ---- 33.600 0.500 33.100 54500 ---- ---- ---- ---- 30.000 0.400 29.600 55000 ---- ---- ---- ---- 26.600 0.400 26.200 55500 ---- ---- ---- ---- 23.400 0.300 23.100 56000 ---- ---- ---- ---- 20.400 0.300 20.100 56500 ---- ---- ---- ---- 17.600 0.300 17.300 57000 ---- ---- ---- ---- 15.000 0.300 14.700 57500 ---- ---- ---- ---- 12.600 0.200 12.400 58000 ---- ---- ---- ---- 10.500 0.200 10.300 58500 ---- ---- ---- ---- 8.700 0.200 8.500 59000 ---- ---- ---- ---- 7.100 0.100 7.000 59500 ---- ---- ---- ---- 5.800 0.200 5.600 60000 ---- ---- ---- ---- 4.600 0.100 4.500 60500 ---- ---- ---- ---- 3.700 0.100 3.600 61000 ---- ---- ---- ---- 2.900 0.100 2.800 61500 ---- ---- ---- ---- 2.300 0.100 2.200 62000 ---- ---- ---- ---- 1.800 0.000 1.800 62500 ---- ---- ---- ---- 1.400 0.000 1.400 63000 ---- ---- ---- ---- 1.200 0.000 1.200 63500 ---- ---- ---- ---- 1.000 0.000 1.000 64000 ---- ---- ---- ---- 0.700 0.000 0.700 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.100 ---- ---- MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 135.900 0.600 135.300 43000 ---- ---- ---- ---- 131.200 0.600 130.600 43500 ---- ---- ---- ---- 126.500 0.700 125.800 44000 ---- ---- ---- ---- 121.800 0.700 121.100 44500 ---- ---- ---- ---- 117.100 0.700 116.400 45000 ---- ---- ---- ---- 112.400 0.600 111.800 45500 ---- ---- ---- ---- 107.700 0.600 107.100 46000 ---- ---- ---- ---- 103.100 0.600 102.500 46500 ---- ---- ---- ---- 98.500 0.600 97.900 47000 ---- ---- ---- ---- 93.900 0.600 93.300 47500 ---- ---- ---- ---- 89.400 0.600 88.800 48000 ---- ---- ---- ---- 84.900 0.600 84.300 48500 ---- ---- ---- ---- 80.400 0.600 79.800 49000 ---- ---- ---- ---- 76.000 0.600 75.400 49500 ---- ---- ---- ---- 71.600 0.500 71.100 50000 ---- ---- ---- ---- 67.300 0.600 66.700 50500 ---- ---- ---- ---- 63.000 0.500 62.500 51000 ---- ---- ---- ---- 58.800 0.500 58.300 51500 ---- ---- ---- ---- 54.600 0.500 54.100 52000 ---- ---- ---- ---- 50.600 0.500 50.100 52500 ---- ---- ---- ---- 46.600 0.500 46.100 53000 ---- ---- ---- ---- 42.800 0.500 42.300 53500 ---- ---- ---- ---- 39.000 0.400 38.600 54000 ---- ---- ---- ---- 35.500 0.400 35.100 54500 ---- ---- ---- ---- 32.000 0.400 31.600 55000 ---- ---- ---- ---- 28.800 0.400 28.400 55500 ---- ---- ---- ---- 25.700 0.400 25.300 56000 ---- ---- ---- ---- 22.700 0.300 22.400 56500 ---- ---- ---- ---- 19.900 0.300 19.600 57000 ---- ---- ---- ---- 17.400 0.300 17.100 57500 ---- ---- ---- ---- 15.000 0.300 14.700 58000 ---- ---- ---- ---- 12.800 0.200 12.600 58500 ---- ---- ---- ---- 10.900 0.200 10.700 59000 ---- ---- ---- ---- 9.200 0.200 9.000 59500 ---- ---- ---- ---- 7.700 0.100 7.600 60000 ---- ---- ---- ---- 6.400 0.100 6.300 60500 ---- ---- ---- ---- 5.300 0.100 5.200 61000 ---- ---- ---- ---- 4.400 0.100 4.300 61500 ---- ---- ---- ---- 3.600 0.100 3.500 62000 ---- ---- ---- ---- 2.900 0.000 2.900 62500 ---- ---- ---- ---- 2.400 0.100 2.300 63000 ---- ---- ---- ---- 1.900 0.100 1.800 63500 ---- ---- ---- ---- 1.500 0.100 1.400 64000 ---- ---- ---- ---- 1.200 0.100 1.100 64500 ---- ---- ---- ---- 0.900 0.000 0.900 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.500 0.000 0.500 66000 ---- ---- ---- ---- 0.400 0.000 0.400 66500 ---- ---- ---- ---- 0.300 ---- ---- MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 121.600 0.600 121.000 44500 ---- ---- ---- ---- 116.900 0.600 116.300 45000 ---- ---- ---- ---- 112.300 0.600 111.700 45500 ---- ---- ---- ---- 107.700 0.600 107.100 46000 ---- ---- ---- ---- 103.100 0.600 102.500 46500 ---- ---- ---- ---- 98.600 0.600 98.000 47000 ---- ---- ---- ---- 94.100 0.600 93.500 47500 ---- ---- ---- ---- 89.600 0.600 89.000 48000 ---- ---- ---- ---- 85.100 0.600 84.500 48500 ---- ---- ---- ---- 80.700 0.600 80.100 49000 ---- ---- ---- ---- 76.300 0.500 75.800 49500 ---- ---- ---- ---- 72.000 0.500 71.500 50000 ---- ---- ---- ---- 67.700 0.500 67.200 50500 ---- ---- ---- ---- 63.500 0.500 63.000 51000 ---- ---- ---- ---- 59.300 0.500 58.800 51500 ---- ---- ---- ---- 55.200 0.500 54.700 52000 ---- ---- ---- ---- 51.200 0.400 50.800 52500 ---- ---- ---- ---- 47.400 0.500 46.900 53000 ---- ---- ---- ---- 43.600 0.500 43.100 53500 ---- ---- ---- ---- 39.900 0.400 39.500 54000 ---- ---- ---- ---- 36.400 0.400 36.000 54500 ---- ---- ---- ---- 33.100 0.400 32.700 55000 ---- ---- ---- ---- 29.800 0.300 29.500 55500 ---- ---- ---- ---- 26.800 0.400 26.400 56000 ---- ---- ---- ---- 23.900 0.300 23.600 56500 ---- ---- ---- ---- 21.100 0.300 20.800 57000 ---- ---- ---- ---- 18.600 0.300 18.300 57500 ---- ---- ---- ---- 16.200 0.300 15.900 58000 ---- ---- ---- ---- 14.000 0.200 13.800 58500 ---- ---- ---- ---- 12.000 0.200 11.800 59000 ---- ---- ---- ---- 10.300 0.200 10.100 59500 ---- ---- ---- ---- 8.800 0.200 8.600 60000 ---- ---- ---- ---- 7.400 0.100 7.300 60500 ---- ---- ---- ---- 6.300 0.200 6.100 61000 ---- ---- ---- ---- 5.300 0.100 5.200 61500 ---- ---- ---- ---- 4.400 0.100 4.300 62000 ---- ---- ---- ---- 3.600 0.100 3.500 62500 ---- ---- ---- ---- 2.900 0.000 2.900 63000 ---- ---- ---- ---- 2.400 0.100 2.300 63500 ---- ---- ---- ---- 1.900 0.100 1.800 64000 ---- ---- ---- ---- 1.500 0.000 1.500 64500 ---- ---- ---- ---- 1.200 0.100 1.100 65000 ---- ---- ---- ---- 0.900 0.000 0.900 65500 ---- ---- ---- ---- 0.700 0.000 0.700 66000 ---- ---- ---- ---- 0.500 0.000 0.500 66500 ---- ---- ---- ---- 0.400 ---- ---- MP JAN25 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 114.500 0.400 114.100 44500 ---- ---- ---- ---- 109.900 0.400 109.500 45000 ---- ---- ---- ---- 105.400 0.400 105.000 45500 ---- ---- ---- ---- 100.800 0.400 100.400 46000 ---- ---- ---- ---- 96.300 0.400 95.900 46500 ---- ---- ---- ---- 91.900 0.400 91.500 47000 ---- ---- ---- ---- 87.400 0.400 87.000 47500 ---- ---- ---- ---- 83.000 0.300 82.700 48000 ---- ---- ---- ---- 78.700 0.400 78.300 48500 ---- ---- ---- ---- 74.400 0.400 74.000 49000 ---- ---- ---- ---- 70.100 0.300 69.800 49500 ---- ---- ---- ---- 65.900 0.300 65.600 50000 ---- ---- ---- ---- 61.800 0.400 61.400 50500 ---- ---- ---- ---- 57.700 0.300 57.400 51000 ---- ---- ---- ---- 53.700 0.300 53.400 51500 ---- ---- ---- ---- 49.800 0.300 49.500 52000 ---- ---- ---- ---- 46.000 0.400 45.600 52500 ---- ---- ---- ---- 42.200 0.300 41.900 53000 ---- ---- ---- ---- 38.600 0.300 38.300 53500 ---- ---- ---- ---- 35.100 0.300 34.800 54000 ---- ---- ---- ---- 31.700 0.200 31.500 54500 ---- ---- ---- ---- 28.600 0.200 28.400 55000 ---- ---- ---- ---- 25.700 0.300 25.400 55500 ---- ---- ---- ---- 23.000 0.200 22.800 56000 ---- ---- ---- ---- 20.500 0.200 20.300 56500 ---- ---- ---- ---- 18.200 0.100 18.100 57000 ---- ---- ---- ---- 16.100 0.100 16.000 57500 ---- ---- ---- ---- 14.200 0.200 14.000 58000 ---- ---- ---- ---- 12.400 0.200 12.200 58500 ---- ---- ---- ---- 10.600 0.100 10.500 59000 ---- ---- ---- ---- 9.100 0.100 9.000 59500 ---- ---- ---- ---- 7.700 0.100 7.600 60000 ---- ---- ---- ---- 6.500 0.100 6.400 60500 ---- ---- ---- ---- 5.500 0.100 5.400 61000 ---- ---- ---- ---- 4.500 0.000 4.500 61500 ---- ---- ---- ---- 3.800 0.100 3.700 62000 ---- ---- ---- ---- 3.100 0.100 3.000 62500 ---- ---- ---- ---- 2.500 0.000 2.500 63000 ---- ---- ---- ---- 2.000 0.000 2.000 63500 ---- ---- ---- ---- 1.600 0.000 1.600 64000 ---- ---- ---- ---- 1.300 0.000 1.300 64500 ---- ---- ---- ---- 1.000 0.000 1.000 65000 ---- ---- ---- ---- 0.800 0.000 0.800 65500 ---- ---- ---- ---- 0.600 0.000 0.600 MP FEB25 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 110.500 0.400 110.100 45000 ---- ---- ---- ---- 106.000 0.400 105.600 45500 ---- ---- ---- ---- 101.500 0.400 101.100 46000 ---- ---- ---- ---- 97.100 0.400 96.700 46500 ---- ---- ---- ---- 92.600 0.300 92.300 47000 ---- ---- ---- ---- 88.300 0.400 87.900 47500 ---- ---- ---- ---- 83.900 0.300 83.600 48000 ---- ---- ---- ---- 79.600 0.300 79.300 48500 ---- ---- ---- ---- 75.400 0.400 75.000 49000 ---- ---- ---- ---- 71.200 0.400 70.800 49500 ---- ---- ---- ---- 67.000 0.300 66.700 50000 ---- ---- ---- ---- 62.900 0.300 62.600 50500 ---- ---- ---- ---- 58.900 0.300 58.600 51000 ---- ---- ---- ---- 55.000 0.300 54.700 51500 ---- ---- ---- ---- 51.200 0.300 50.900 52000 ---- ---- ---- ---- 47.500 0.300 47.200 52500 ---- ---- ---- ---- 44.000 0.200 43.800 53000 ---- ---- ---- ---- 40.700 0.300 40.400 53500 ---- ---- ---- ---- 37.500 0.300 37.200 54000 ---- ---- ---- ---- 34.400 0.200 34.200 54500 ---- ---- ---- ---- 31.500 0.200 31.300 55000 ---- ---- ---- ---- 28.600 0.200 28.400 55500 ---- ---- ---- ---- 25.800 0.200 25.600 56000 ---- ---- ---- ---- 23.200 0.200 23.000 56500 ---- ---- ---- ---- 20.600 0.200 20.400 57000 ---- ---- ---- ---- 18.200 0.100 18.100 57500 ---- ---- ---- ---- 16.000 0.100 15.900 58000 ---- ---- ---- ---- 14.100 0.200 13.900 58500 ---- ---- ---- ---- 12.300 0.100 12.200 59000 ---- ---- ---- ---- 10.700 0.100 10.600 59500 ---- ---- ---- ---- 9.300 0.100 9.200 60000 ---- ---- ---- ---- 8.000 0.100 7.900 60500 ---- ---- ---- ---- 6.800 0.000 6.800 61000 ---- ---- ---- ---- 5.800 0.100 5.700 61500 ---- ---- ---- ---- 4.900 0.100 4.800 62000 ---- ---- ---- ---- 4.100 0.100 4.000 62500 ---- ---- ---- ---- 3.400 0.100 3.300 63000 ---- ---- ---- ---- 2.800 0.000 2.800 63500 ---- ---- ---- ---- 2.300 0.100 2.200 64000 ---- ---- ---- ---- 1.800 0.000 1.800 64500 ---- ---- ---- ---- 1.500 0.100 1.400 65000 ---- ---- ---- ---- 1.200 0.100 1.100 65500 ---- ---- ---- ---- 0.900 0.000 0.900 *** END OF REPORT ***