FINAL PRE-CLEARING PRICES AS OF 03/06/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .65055 .65845 .64945 .65665 .65690 +.00630 109938 .65060 122126 218050 APR24 .65120 .65890B .65010A .65730B .65750 +.00630 74 .65120 76 103 MAY24 .65195 .65895B .65070A .65755A .65800 +.00630 6 .65170 307 301 JUN24 .65220 .66010B .65125 .65845 .65870 +.00630 3318 .65240 13838 15206 JUL24 ---- .65355B ---- .65355B .65910 +.00630 .65280 SEP24 .65700 .66110 .65285A .66150B .66005 +.00625 14 .65380 5 175 DEC24 ---- .66215B .65390A .65380A .66120 +.00635 .65485 5 295 MAR25 ---- .66265B .65485A .65485A .66195 +.00640 .65555 53 JUN25 ---- .66305B .65540A .65540A .66205 +.00635 .65570 10 SEP25 ---- ---- ---- ---- .66215 +.00635 .65580 2 DEC25 ---- ---- ---- ---- .66225 +.00630 .65595 1 MAR26 ---- ---- ---- ---- .66230 +.00630 .65600 JUN26 ---- ---- ---- ---- .66170 +.00630 .65540 SEP26 ---- ---- ---- ---- .66110 +.00630 .65480 DEC26 ---- ---- ---- ---- .66050 +.00635 .65415 MAR27 ---- ---- ---- ---- .65990 +.00635 .65355 JUN27 ---- ---- ---- ---- .65930 +.00635 .65295 SEP27 ---- ---- ---- ---- .65870 +.00640 .65230 DEC27 ---- ---- ---- ---- .65810 +.00640 .65170 MAR28 ---- ---- ---- ---- .65750 +.00640 .65110 JUN28 ---- ---- ---- ---- .65690 +.00645 .65045 SEP28 ---- ---- ---- ---- .65625 +.00645 .64980 DEC28 ---- ---- ---- ---- .65565 +.00645 .64920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113350 136357 234196 NB CME BRITISH POUND FUTURES MAR24 1.2710 1.2763 1.2691 1.2732 1.2742 +.0039 87557 1.2703 80340 195263 APR24 1.2708 1.2764B 1.2695A 1.2730A 1.2744 +.0039 144 1.2705 746 1923 MAY24 1.2702 1.2766B 1.2697A 1.2732A 1.2746 +.0039 132 1.2707 817 338 JUN24 1.2720 1.2768 1.2698 1.2739 1.2748 +.0039 1255 1.2709 4377 22509 JUL24 1.2758 1.2758 1.2758 1.2758 1.2749 +.0039 1 1.2710 1 1 SEP24 1.2729 1.2771 1.2704A 1.2739A 1.2752 +.0039 19 1.2713 7 612 DEC24 ---- 1.2767B 1.2706A 1.2774B 1.2754 +.0038 1.2716 13 1045 MAR25 ---- 1.2762B 1.2713A 1.2713A 1.2756 +.0038 1.2718 19 JUN25 ---- 1.2759B 1.2714A 1.2714A 1.2753 +.0036 1.2717 16 SEP25 ---- ---- ---- ---- 1.2751 +.0036 1.2715 DEC25 ---- ---- ---- ---- 1.2748 +.0035 1.2713 MAR26 ---- ---- ---- ---- 1.2746 +.0035 1.2711 JUN26 ---- ---- ---- ---- 1.2752 +.0035 1.2717 SEP26 ---- ---- ---- ---- 1.2757 +.0035 1.2722 DEC26 ---- ---- ---- ---- 1.2762 +.0034 1.2728 MAR27 ---- ---- ---- ---- 1.2768 +.0035 1.2733 JUN27 ---- ---- ---- ---- 1.2773 +.0034 1.2739 SEP27 ---- ---- ---- ---- 1.2778 +.0034 1.2744 DEC27 ---- ---- ---- ---- 1.2784 +.0034 1.2750 MAR28 ---- ---- ---- ---- 1.2789 +.0034 1.2755 JUN28 ---- ---- ---- ---- 1.2795 +.0034 1.2761 SEP28 ---- ---- ---- ---- 1.2800 +.0034 1.2766 DEC28 ---- ---- ---- ---- 1.2805 +.0033 1.2772 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89108 86301 221726 CD CANADIAN DOLLAR FUTURES MAR24 .73570 .74095 .73540 .74010 .73995 +.00420 96991 .73575 76765 170974 APR24 .73605 .74120B .73575A .74040 .74025 +.00420 41 .73605 24 260 MAY24 .73635 .74150B .73605A .74075B .74055 +.00420 79 .73635 217 167 JUN24 .73690 .74185 .73645 .74110B .74095 +.00420 4010 .73675 2887 9417 JUL24 ---- ---- ---- ---- .74115 +.00410 .73705 SEP24 .74145 .74215B .73745A .74200 .74175 +.00400 10 .73775 61 1761 DEC24 .74250 .74330 .73845A .74240A .74265 +.00395 19 .73870 47 907 MAR25 ---- .74410B ---- .74410B .74360 +.00395 .73965 135 JUN25 ---- .74485B ---- .74485B .74425 +.00395 .74030 51 SEP25 ---- ---- ---- ---- .74495 +.00395 .74100 DEC25 ---- ---- ---- ---- .74565 +.00400 .74165 20 MAR26 ---- ---- ---- ---- .74635 +.00400 .74235 5 JUN26 ---- ---- ---- ---- .74745 +.00405 .74340 SEP26 ---- ---- ---- ---- .74855 +.00415 .74440 DEC26 ---- ---- ---- ---- .74965 +.00420 .74545 MAR27 ---- ---- ---- ---- .75075 +.00425 .74650 JUN27 ---- ---- ---- ---- .75185 +.00435 .74750 SEP27 ---- ---- ---- ---- .75300 +.00445 .74855 DEC27 ---- ---- ---- ---- .75410 +.00450 .74960 MAR28 ---- ---- ---- ---- .75520 +.00455 .75065 JUN28 ---- ---- ---- ---- .75640 +.00465 .75175 SEP28 ---- ---- ---- ---- .75755 +.00475 .75280 DEC28 ---- ---- ---- ---- .75870 +.00480 .75390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101150 80001 183697 SF CME SWISS FRANC FUTURES MAR24 1.13350 1.13720 1.13060 1.13500 1.13485+.00155 21381 1.13330 20305 74766 JUN24 1.14460 1.14830B 1.14185A 1.14630A 1.14600+.00145 640 1.14455 347 1127 SEP24 ---- 1.15770B 1.15335A 1.15335A 1.15705+.00140 1.15565 83 DEC24 ---- 1.16860B 1.16430A 1.16430A 1.16800+.00130 1.16670 90 MAR25 ---- ---- ---- ---- 1.17895+.00130 1.17765 79 JUN25 ---- ---- ---- ---- 1.18825+.00125 1.18700 21 SEP25 ---- ---- ---- ---- 1.19770+.00120 1.19650 DEC25 ---- ---- ---- ---- 1.20735+.00120 1.20615 MAR26 ---- ---- ---- ---- 1.21700+.00115 1.21585 JUN26 ---- ---- ---- ---- 1.22530+.00110 1.22420 SEP26 ---- ---- ---- ---- 1.23370+.00105 1.23265 DEC26 ---- ---- ---- ---- 1.24220+.00100 1.24120 MAR27 ---- ---- ---- ---- 1.25085+.00095 1.24990 JUN27 ---- ---- ---- ---- 1.25960+.00090 1.25870 SEP27 ---- ---- ---- ---- 1.26850+.00085 1.26765 DEC27 ---- ---- ---- ---- 1.27750+.00080 1.27670 MAR28 ---- ---- ---- ---- 1.28665+.00075 1.28590 JUN28 ---- ---- ---- ---- 1.29630+.00065 1.29565 SEP28 ---- ---- ---- ---- 1.30605+.00065 1.30540 DEC28 ---- ---- ---- ---- 1.31560+.00055 1.31505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22021 20652 76166 EC CME EURO FX FUTURES MAR24 .086200 1.092050 .084700 .090400A 1.09020+.004350 199421 .085850 159822 678029 APR24 .087400 1.093250B .086000A .091350A 1.09145+.004350 372 .087100 276 1831 MAY24 .089700 1.094450B .087250A .092900B 1.09270+.004350 307 .088350 141 897 JUN24 .090300 1.096150 .088850 .094500B 1.09430+.004350 12390 .089950 5368 22304 JUL24 ---- ---- ---- ---- 1.09555+.004350 .091200 SEP24 .096250 1.100150 .093100A .098200A 1.09850+.004300 129 .094200 106 1753 DEC24 .101500 1.104050B .097650A .101500A 1.10290+.004250 2 .098650 271 2267 MAR25 .106100 1.108300B .102650A .108300B 1.10770+.004200 2 .103500 4 22 JUN25 ---- 1.112550B .107250A .107250A 1.11185+.004050 .107800 2 SEP25 ---- ---- ---- ---- 1.11605+.003950 .112100 2 DEC25 ---- ---- ---- ---- 1.12020+.003800 .116400 1 MAR26 ---- ---- ---- ---- 1.12440+.003700 .120700 JUN26 ---- ---- ---- ---- 1.12840+.003550 .124850 SEP26 ---- ---- ---- ---- 1.13240+.003450 .128950 DEC26 ---- ---- ---- ---- 1.13640+.003300 .133100 MAR27 ---- ---- ---- ---- 1.14040+.003150 .137250 JUN27 ---- ---- ---- ---- 1.14440+.003050 .141350 SEP27 ---- ---- ---- ---- 1.14840+.002900 .145500 DEC27 ---- ---- ---- ---- 1.15240+.002800 .149600 MAR28 ---- ---- ---- ---- 1.15645+.002700 .153750 JUN28 ---- ---- ---- ---- 1.16060+.002550 .158050 SEP28 ---- ---- ---- ---- 1.16475+.002400 .162350 DEC28 ---- ---- ---- ---- 1.16875+.002300 .166450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212623 165988 707108 JY CME JAPANESE YEN FUTURES MAR24 0066795 .0067205 0066760 0067055 .006709.0000260 174229 0066835 141873 289481 APR24 0067055 .0067485B 0067050 0067370B .006737.0000255 452 0067120 211 677 MAY24 0067435 .0067770 0067340 0067615A .006766.0000260 236 0067405 70 94 JUN24 0067745 .0068150 0067700 0068005 .006803.0000260 10572 0067775 9152 23644 JUL24 ---- .0068095B ---- 0068095B .006831.0000265 0068050 SEP24 0068650 .0068960B 0068600 0068885A .006894.0000265 87 0068675 31 457 DEC24 0069655 .0069810 0069470A 0069765 .006980.0000270 14 0069535 3 213 MAR25 ---- .0070655B 0070330A 0070330A .007064.0000270 0070370 18 JUN25 ---- .0071410B ---- 0071410B .007134.0000270 0071075 2 SEP25 ---- ---- ---- ---- .007205.0000265 0071790 DEC25 ---- ---- ---- ---- .007278.0000265 0072520 MAR26 ---- ---- ---- ---- .007352.0000265 0073255 JUN26 ---- ---- ---- ---- .007413.0000260 0073875 SEP26 ---- ---- ---- ---- .007475.0000250 0074505 DEC26 ---- ---- ---- ---- .007539.0000245 0075145 MAR27 ---- ---- ---- ---- .007604.0000240 0075800 JUN27 ---- ---- ---- ---- .007669.0000230 0076465 SEP27 ---- ---- ---- ---- .007736.0000225 0077140 DEC27 ---- ---- ---- ---- .007804.0000215 0077830 MAR28 ---- ---- ---- ---- .007873.0000205 0078530 JUN28 ---- ---- ---- ---- .007947.0000195 0079275 SEP28 ---- ---- ---- ---- .008021.0000190 0080025 DEC28 ---- ---- ---- ---- .008094.0000180 0080765 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185590 151340 314586 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- 6.440 ---- 6.440 6.340 0.630 5.710 6000 ---- 5.940 ---- 5.940 5.840 0.620 5.220 6050 ---- 5.450 ---- 5.450 5.340 0.620 4.720 6100 ---- 4.950 ---- 4.950 4.850 0.620 4.230 6150 ---- 4.460 ---- 4.460 4.360 0.620 3.740 6200 ---- 3.970 ---- 3.970 3.870 0.610 3.260 6250 ---- 3.480 ---- 3.480 3.380 0.600 2.780 6300 ---- 3.000 ---- 3.000 2.910 0.590 2.320 6325 ---- 2.770 ---- 2.770 2.670 0.570 2.100 6350 ---- 2.530 1.870 1.870 2.440 0.550 1.890 6375 ---- 2.310 1.670 1.670 2.220 0.540 1.680 6400 ---- 2.090 1.470 1.470 2.000 0.520 1.480 6425 ---- 1.870 1.290 1.290 1.790 0.490 1.300 6450 ---- 1.670 ---- 1.670 1.590 0.470 1.120 6475 ---- 1.470 0.920 0.920 1.400 0.440 0.960 6500 ---- 1.300 0.770 0.770 1.220 0.410 0.810 6525 ---- 1.110 0.650 0.650 1.050 0.370 0.680 6550 ---- 0.960 0.530 0.530 0.900 0.330 0.570 6575 0.550 0.810 0.440 0.810 0.760 0.300 47 0.460 6600 0.430 0.680 0.350 0.680 0.630 0.250 27 0.380 6625 ---- 0.560 0.280 0.280 0.520 0.220 0.300 6650 ---- 0.460 0.230 0.230 0.430 0.190 0.240 6675 ---- 0.370 0.180 0.180 0.340 0.150 0.190 6700 ---- 0.290 0.140 0.140 0.270 0.120 2 0.150 2 6725 ---- 0.230 ---- 0.230 0.220 0.110 0.110 6750 ---- 0.180 ---- 0.180 0.170 0.080 0.090 6800 ---- 0.100 ---- 0.100 0.100 0.050 0.050 6850 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6900 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6950 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7000 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6250 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6300 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6325 ---- 0.130 0.070 0.130 0.070 -0.050 0.120 6350 ---- 0.170 0.090 0.170 0.090 -0.070 0.160 6375 0.110 0.210 0.110 0.110 0.110 -0.090 2 0.200 2 6400 ---- 0.270 0.130 0.270 0.140 -0.110 0.250 6425 ---- 0.330 0.170 0.330 0.180 -0.130 0.310 6450 ---- 0.410 0.210 0.410 0.230 -0.160 0.390 6475 0.270 0.510 0.260 0.290 0.280 -0.190 4 0.470 6500 ---- 0.610 0.320 0.610 0.350 -0.230 0.580 6525 ---- 0.710 0.400 0.710 0.430 -0.260 0.690 6550 ---- 0.850 0.490 0.850 0.530 -0.290 0.820 6575 ---- 1.000 0.590 1.000 0.640 -0.330 0.970 6600 ---- 1.140 0.700 1.140 0.760 -0.370 1.130 6625 ---- 1.320 0.830 1.320 0.900 -0.410 1.310 6650 ---- 1.510 0.980 1.510 1.050 -0.440 1.490 6675 ---- 1.710 1.140 1.710 1.220 -0.470 1.690 6700 ---- ---- 1.310 1.310 1.400 -0.500 1.900 6725 ---- ---- 1.500 1.500 1.590 -0.520 2.110 6750 ---- ---- 1.700 1.700 1.790 -0.540 2.330 6800 ---- ---- 2.120 2.120 2.220 -0.580 2.800 6850 ---- ---- 2.570 2.570 2.670 -0.600 3.270 6900 ---- ---- 3.040 3.040 3.150 -0.600 3.750 6950 ---- ---- 3.530 3.530 3.630 -0.610 4.240 7000 ---- ---- 4.020 4.020 4.120 -0.620 4.740 7050 ---- ---- 4.510 4.510 4.610 -0.620 5.230 7100 ---- ---- 5.010 5.010 5.100 -0.630 5.730 7150 ---- ---- 5.500 5.500 5.600 -0.630 6.230 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.860 0.630 6.230 5950 ---- ---- ---- ---- 6.360 0.630 5.730 6000 ---- ---- ---- ---- 5.860 0.630 5.230 6050 ---- 4.810 ---- ---- 5.360 0.630 4.730 6100 ---- 4.930 ---- 4.930 4.860 0.630 4.230 6150 ---- 4.430 ---- 4.430 4.360 0.630 3.730 6200 ---- 3.930 ---- 3.880 3.870 0.630 3.240 6250 ---- 3.430 ---- 3.430 3.370 0.630 2.740 6275 ---- 3.140 2.480 2.480 3.120 0.630 2.490 6300 ---- 2.930 ---- 2.930 2.870 0.630 2.240 6325 ---- 2.730 1.990 1.990 2.620 0.620 2.000 6350 ---- 2.470 1.740 1.740 2.370 0.610 1.760 6375 ---- 2.240 1.510 1.510 2.120 0.600 1.520 6400 ---- 1.990 1.280 1.280 1.880 0.590 1.290 6425 ---- 1.750 ---- 1.750 1.640 0.570 1.070 6450 ---- 1.510 0.840 0.840 1.410 0.550 0.860 6475 ---- 1.280 0.660 0.660 1.180 0.500 0.680 6500 ---- 1.060 0.470 0.470 0.970 0.460 0.510 6525 ---- 0.850 0.340 0.340 0.770 0.390 1 0.380 8 6550 ---- 0.660 0.240 0.240 0.600 0.330 0.270 6575 ---- 0.500 0.170 0.170 0.440 0.260 0.180 6600 0.360 0.360 0.110 0.310 0.320 0.200 15 0.120 2 6625 0.110 0.250 0.070 0.250 0.220 0.140 1 0.080 56 6650 ---- 0.170 ---- 0.170 0.140 0.090 0.050 6675 ---- 0.100 ---- 0.100 0.090 0.055 0.035 278 6700 ---- 0.060 ---- 0.060 0.050 0.030 1 0.020 12 6725 ---- 0.035 ---- 0.035 0.030 0.020 0.010 6750 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6775 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 3 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 278 6350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6375 ---- ---- 0.015 0.015 0.010 -0.020 0.030 2 6400 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7 9 6425 ---- 0.090 0.030 0.090 0.020 -0.060 0.080 6450 ---- 0.140 0.035 0.140 0.035 -0.085 0.120 3 6475 ---- 0.210 0.060 0.210 0.060 -0.130 0.190 1 6500 ---- 0.300 0.090 0.300 0.100 -0.170 0.270 6525 ---- ---- 0.130 0.130 0.150 -0.240 0.390 80 6550 ---- ---- 0.190 0.190 0.230 -0.300 0.530 6575 ---- 0.710 0.280 0.710 0.320 -0.370 0.690 6600 ---- 0.890 0.380 0.890 0.450 -0.430 0.880 6625 ---- 1.110 0.530 1.110 0.600 -0.490 1.090 6650 ---- 1.330 0.690 1.330 0.770 -0.540 1.310 6675 ---- 1.560 0.890 1.560 0.970 -0.570 1.540 6700 ---- ---- 1.080 1.080 1.180 -0.600 1.780 6725 ---- 2.030 1.320 2.030 1.410 -0.610 2.020 6750 ---- 2.270 1.540 2.270 1.650 -0.610 2.260 6775 ---- ---- 1.790 1.790 1.890 -0.620 2.510 6800 ---- ---- 2.030 2.030 2.130 -0.630 2.760 6850 ---- ---- 2.530 2.530 2.630 -0.630 3.260 6900 ---- ---- 3.060 3.060 3.130 -0.620 3.750 6950 ---- ---- 3.560 3.560 3.630 -0.620 4.250 7000 ---- ---- 4.060 4.060 4.120 -0.630 4.750 7050 ---- ---- 4.560 4.560 4.620 -0.630 5.250 7100 ---- ---- ---- ---- 5.120 -0.630 5.750 7150 ---- ---- ---- ---- 5.620 -0.630 6.250 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.360 0.630 5.730 6000 ---- ---- ---- ---- 5.860 0.630 5.230 6050 ---- ---- ---- ---- 5.360 0.630 4.730 6100 ---- ---- ---- ---- 4.860 0.630 4.230 6150 ---- 4.010 ---- 4.010 4.360 0.630 3.730 6200 ---- 3.970 ---- 3.970 3.860 0.620 3.240 6250 ---- 3.480 ---- 3.480 3.370 0.620 2.750 6300 ---- 2.990 ---- 2.990 2.870 0.610 2.260 6325 ---- 2.740 2.000 2.000 2.630 0.610 2.020 6350 ---- 2.500 1.770 1.770 2.390 0.600 1.790 6375 ---- 2.240 1.540 1.540 2.150 0.580 1.570 6400 ---- 2.020 1.330 1.330 1.910 0.560 4 1.350 6425 ---- 1.770 1.130 1.130 1.680 0.540 1.140 6450 ---- 1.560 0.940 0.940 1.460 0.510 0.950 6475 ---- 1.330 0.730 0.730 1.250 0.470 0.780 6500 ---- 1.130 0.590 0.590 1.050 0.430 0.620 6525 ---- 0.940 0.460 0.460 0.870 0.380 0.490 6550 ---- 0.780 0.350 0.350 0.710 0.330 4 0.380 6575 ---- 0.620 0.260 0.260 0.560 0.270 0.290 6600 ---- 0.480 0.190 0.190 0.440 0.230 0.210 1 6625 ---- 0.370 0.140 0.140 0.330 0.180 0.150 6650 ---- 0.270 ---- 0.270 0.240 0.140 0.100 100 6675 ---- 0.190 ---- 0.190 0.170 0.100 0.070 1 6700 ---- 0.140 ---- 0.140 0.120 0.070 0.050 52 6725 ---- 0.090 ---- 0.090 0.080 0.045 0.035 6750 ---- 0.060 ---- 0.060 0.060 0.035 0.025 275 6775 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6800 ---- 0.020 ---- 0.020 0.030 0.020 0.010 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 20 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6325 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6350 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6375 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6400 ---- 0.120 0.045 0.120 0.045 -0.065 0.110 453 6425 ---- 0.170 0.070 0.170 0.060 -0.100 0.160 133 6450 ---- 0.230 0.090 0.230 0.090 -0.120 0.210 100 6475 ---- 0.310 0.120 0.310 0.130 -0.160 0.290 100 6500 ---- 0.410 0.170 0.410 0.180 -0.200 0.380 500 6525 ---- 0.510 0.220 0.510 0.250 -0.250 0.500 6550 ---- 0.660 0.300 0.660 0.340 -0.300 0.640 1 6575 ---- 0.810 0.390 0.810 0.440 -0.350 0.790 100 6600 ---- 0.980 0.500 0.980 0.570 -0.400 0.970 6625 ---- 1.170 0.640 1.170 0.710 -0.450 1.160 6650 ---- 1.390 0.800 1.390 0.870 -0.490 1.360 6675 ---- 1.600 0.970 1.600 1.050 -0.530 1.580 6700 ---- 1.830 1.170 1.830 1.250 -0.550 1.800 6725 ---- ---- 1.360 1.360 1.460 -0.580 2.040 6750 ---- ---- 1.580 1.580 1.680 -0.600 2.280 6775 ---- ---- 1.810 1.810 1.920 -0.600 2.520 6800 ---- ---- 2.040 2.040 2.150 -0.620 2.770 6850 ---- 3.270 2.530 2.530 2.640 -0.620 3.260 6900 ---- ---- 3.030 3.030 3.130 -0.620 3.750 6950 ---- ---- 3.510 3.510 3.620 -0.630 4.250 7000 ---- ---- ---- ---- 4.120 -0.630 4.750 7050 ---- ---- ---- ---- 4.620 -0.630 5.250 7100 ---- ---- ---- ---- 5.120 -0.630 5.750 7150 ---- ---- ---- ---- 5.620 -0.620 6.240 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.350 0.630 5.720 6000 ---- ---- ---- ---- 5.850 0.630 5.220 6050 ---- ---- ---- ---- 5.350 0.630 4.720 6100 ---- 4.610 ---- 4.610 4.850 0.620 4.230 6150 ---- 4.460 ---- 4.460 4.360 0.630 3.730 6200 ---- 3.970 ---- 3.970 3.860 0.620 3.240 6250 ---- 3.470 2.730 2.730 3.370 0.620 2.750 6300 ---- 2.990 2.250 2.250 2.880 0.610 2.270 6325 ---- 2.750 2.010 2.010 2.640 0.600 2.040 6350 ---- 2.500 1.790 1.790 2.400 0.590 1.810 6375 ---- 2.270 1.580 1.580 2.160 0.570 1.590 6400 ---- 2.030 1.370 1.370 1.930 0.550 1.380 3 6425 ---- 1.810 1.170 1.170 1.710 0.530 1.180 6450 ---- 1.590 0.990 0.990 1.490 0.490 1.000 6475 ---- 1.380 0.790 0.790 1.290 0.460 0.830 6500 ---- 1.170 0.640 0.640 1.100 0.410 0.690 6525 ---- 1.000 0.510 0.510 0.920 0.370 0.550 6550 ---- 0.820 0.400 0.400 0.760 0.330 0.430 9 6575 ---- 0.670 0.310 0.310 0.620 0.290 0.330 50 50 6600 ---- 0.530 0.230 0.230 0.490 0.240 0.250 6625 ---- 0.420 0.180 0.180 0.380 0.190 0.190 6650 ---- 0.320 0.130 0.130 0.290 0.150 0.140 6675 ---- 0.240 ---- 0.240 0.220 0.120 0.100 143 6700 ---- 0.180 ---- 0.180 0.160 0.090 0.070 6725 ---- 0.130 ---- 0.130 0.120 0.070 0.050 134 6750 ---- 0.090 ---- 0.090 0.090 0.050 0.040 6775 ---- 0.060 ---- 0.060 0.060 0.035 0.025 6800 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6850 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6900 ---- ---- ---- ---- 0.010 0.005 0.005 20 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 20 6250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 1 6300 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6325 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6350 ---- ---- 0.040 0.040 0.035 -0.045 0.080 145 6375 ---- ---- 0.050 0.050 0.050 -0.060 0.110 6400 ---- 0.160 0.070 0.160 0.070 -0.080 0.150 134 6425 ---- 0.210 0.090 0.210 0.090 -0.110 0.200 6450 ---- 0.280 0.120 0.280 0.130 -0.130 0.260 6475 0.200 0.370 0.160 0.160 0.170 -0.180 100 0.350 1 6500 ---- 0.470 0.210 0.470 0.230 -0.220 0.450 6525 ---- 0.580 0.270 0.580 0.300 -0.260 0.560 6550 0.560 0.720 0.350 0.350 0.390 -0.300 42 0.690 6575 ---- ---- 0.450 0.450 0.500 -0.340 0.840 6600 ---- 1.030 0.560 1.030 0.620 -0.390 1.010 6625 ---- 1.220 0.690 1.220 0.760 -0.430 1.190 6650 ---- 1.410 0.850 1.410 0.920 -0.470 1.390 6675 ---- 1.630 1.020 1.630 1.100 -0.510 1.610 6700 ---- 1.860 1.200 1.860 1.290 -0.540 1.830 6725 ---- 2.080 1.400 2.080 1.500 -0.560 2.060 6750 ---- ---- 1.620 1.620 1.710 -0.580 2.290 6775 ---- ---- 1.830 1.830 1.930 -0.600 2.530 6800 ---- ---- 2.060 2.060 2.170 -0.600 2.770 6850 ---- ---- 2.530 2.530 2.640 -0.620 3.260 6900 ---- ---- 3.030 3.030 3.130 -0.620 3.750 6950 ---- ---- 3.520 3.520 3.620 -0.630 4.250 7000 ---- ---- 4.020 4.020 4.120 -0.620 4.740 7050 ---- ---- ---- ---- 4.620 -0.620 5.240 7100 ---- ---- ---- ---- 5.110 -0.630 5.740 7150 ---- ---- ---- ---- 5.610 -0.630 6.240 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 17.790 ---- 17.790 17.680 0.630 17.050 4900 ---- 16.790 ---- 16.790 16.690 0.640 16.050 5000 ---- 15.790 ---- 15.790 15.690 0.640 15.050 5100 ---- 14.790 ---- 14.790 14.690 0.640 14.050 5200 ---- 13.790 ---- 13.790 13.690 0.640 13.050 5300 ---- 12.790 ---- 12.790 12.690 0.640 12.050 5400 ---- 11.790 ---- 11.790 11.690 0.630 11.060 5500 ---- 10.790 ---- 10.790 10.690 0.630 10.060 1 5600 ---- 9.790 ---- 9.790 9.690 0.630 9.060 5700 ---- 8.800 ---- 8.800 8.690 0.630 8.060 5750 ---- 8.300 ---- 8.300 8.190 0.630 7.560 5800 ---- 7.800 ---- 7.800 7.690 0.630 7.060 5850 ---- 7.300 ---- 7.300 7.190 0.630 6.560 5900 ---- 6.800 ---- 6.800 6.690 0.630 6.060 5950 ---- 6.300 ---- 6.300 6.190 0.630 5.560 6000 ---- 5.810 ---- 5.810 5.690 0.630 5.060 6050 ---- 5.310 ---- 5.310 5.190 0.630 4.560 1 6100 ---- 4.810 ---- 4.810 4.690 0.630 4.060 6150 ---- 4.310 ---- 4.310 4.190 0.630 3.560 6200 ---- 3.810 ---- 3.810 3.690 0.630 3.060 6250 ---- 3.300 ---- 3.300 3.190 0.630 2.560 6275 ---- 3.060 ---- 3.060 2.940 0.630 2.310 6300 ---- 2.810 ---- 2.810 2.690 0.630 2.060 1 6325 ---- 2.560 ---- 2.560 2.440 0.630 1.810 6350 ---- 2.310 ---- 2.310 2.190 0.630 1.560 3 6375 ---- 2.060 ---- 2.060 1.940 0.620 1.320 6400 ---- 1.810 ---- 1.810 1.690 0.610 4 1.080 305 6425 ---- 1.560 ---- 1.560 1.440 0.600 0.840 6450 ---- 1.310 ---- 1.310 1.200 0.570 1 0.630 183 6475 ---- 1.070 ---- 1.070 0.960 0.520 0.440 18 5 6500 0.430 0.830 0.210 0.830 0.730 0.440 21 0.290 21 298 6525 ---- 0.600 0.160 0.160 0.510 0.330 0.180 14 6550 0.120 0.410 0.060 0.320 0.330 0.230 239 0.100 3 384 6575 0.160 0.270 0.025 0.190 0.190 0.130 320 0.060 1 286 6600 0.070 0.160 0.030 0.110 0.100 0.065 554 0.035 6760 27106 6625 0.015 0.060 0.005 0.045 0.050 0.030 1125 0.020 6781 26836 6650 0.015 0.025 0.010 0.015 0.025 0.010 279 0.015 124 408 6675 ---- 0.010 ---- 0.010 0.010 0.005 0.005 2 127 6700 ---- ---- ---- ---- 0.005 0.000 0.005 1 941 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 145 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 669 6850 ---- ---- ---- ---- 0.000 CAB 271 6900 ---- ---- ---- ---- 0.000 CAB 468 6950 ---- ---- ---- ---- 0.000 CAB 56 7000 ---- ---- ---- ---- 0.000 CAB 840 7050 ---- ---- ---- ---- 0.000 CAB 146 7100 ---- ---- ---- ---- 0.000 CAB 267 7150 ---- ---- ---- ---- 0.000 CAB 109 7200 ---- ---- ---- ---- 0.000 CAB 77 7250 ---- ---- ---- ---- 0.000 CAB 28 7300 ---- ---- ---- ---- 0.000 CAB 58 7350 ---- ---- ---- ---- 0.000 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.800 0.630 16.170 5000 ---- ---- ---- ---- 15.800 0.630 15.170 5100 ---- ---- ---- ---- 14.810 0.630 14.180 10 5200 ---- ---- ---- ---- 13.810 0.630 13.180 22 5300 ---- ---- ---- ---- 12.810 0.630 12.180 5400 ---- ---- ---- ---- 11.820 0.630 11.190 5500 ---- ---- ---- ---- 10.820 0.630 10.190 10 5600 ---- ---- ---- ---- 9.830 0.630 9.200 5700 ---- ---- ---- ---- 8.830 0.630 8.200 5800 ---- ---- ---- ---- 7.840 0.630 7.210 5850 ---- ---- ---- ---- 7.340 0.620 6.720 5900 ---- ---- ---- ---- 6.850 0.630 6.220 5950 ---- ---- ---- ---- 6.350 0.620 5.730 1 6000 5.120 5.570 5.120 5.570 5.850 0.620 20 5.230 80 20 6050 ---- 5.460 4.720 4.720 5.350 0.620 4.730 6100 ---- 4.970 4.220 4.220 4.860 0.620 4.240 6150 ---- 4.460 3.720 3.720 4.360 0.620 3.740 6200 ---- 3.980 3.230 3.230 3.870 0.620 3.250 6250 ---- 3.480 2.750 2.750 3.380 0.620 2.760 6300 ---- 2.990 2.280 2.280 2.890 0.590 2.300 6350 ---- 2.520 1.840 1.840 2.420 0.570 1.850 2 6400 ---- 2.060 1.430 1.430 1.970 0.530 1.440 2 10 6450 1.450 1.630 1.050 1.630 1.540 0.470 1 1.070 102 6500 0.980 1.240 0.720 1.240 1.160 0.410 1 0.750 13 16 6550 ---- 0.900 0.470 0.470 0.830 0.330 0.500 57 6600 0.390 0.610 0.300 0.550 0.560 0.240 65 0.320 16 864 6650 0.230 0.400 0.180 0.360 0.360 0.170 225 0.190 11 388 6700 0.140 0.240 0.140 0.240 0.220 0.120 262 0.100 138 766 6750 0.080 0.140 0.080 0.130 0.130 0.070 24 0.060 9 510 6800 0.060 0.070 0.060 0.070 0.070 0.040 1 0.030 5 234 6850 ---- 0.035 ---- 0.035 0.040 0.020 5 0.020 123 6900 ---- 0.020 ---- 0.020 0.025 0.010 0.015 1 260 6950 0.015 0.015 0.015 0.015 0.020 0.005 5 0.015 136 7000 ---- ---- ---- ---- 0.015 0.005 0.010 100 7050 ---- ---- ---- ---- 0.010 0.005 0.005 1 68 7100 ---- ---- ---- ---- 0.005 0.000 0.005 260 7150 ---- ---- ---- ---- 0.005 0.000 0.005 71 7200 ---- ---- ---- ---- 0.005 0.000 0.005 55 7250 ---- ---- ---- ---- 0.005 0.000 0.005 31 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.730 0.630 16.100 5000 ---- ---- ---- ---- 15.740 0.630 15.110 5100 ---- ---- ---- ---- 14.750 0.630 14.120 5200 ---- ---- ---- ---- 13.750 0.620 13.130 5300 ---- ---- ---- ---- 12.760 0.620 12.140 5400 ---- ---- ---- ---- 11.770 0.630 11.140 5500 ---- 10.600 ---- 10.600 10.780 0.630 10.150 5600 ---- 9.890 ---- 9.890 9.790 0.620 9.170 5700 ---- 8.900 ---- 8.900 8.800 0.620 8.180 5800 ---- 7.910 ---- 7.910 7.810 0.620 7.190 5850 ---- 7.410 ---- 7.410 7.320 0.620 6.700 5900 ---- 6.920 ---- 6.920 6.820 0.620 6.200 5950 ---- 6.430 ---- 6.430 6.330 0.620 5.710 6000 ---- 5.940 ---- 5.940 5.840 0.620 5.220 6050 ---- 5.450 ---- 5.450 5.340 0.610 4.730 6100 ---- 4.960 4.240 4.240 4.860 0.610 4.250 1 6150 ---- 4.480 3.760 3.760 4.370 0.600 3.770 1 6200 ---- 4.000 3.290 3.290 3.890 0.590 3.300 1 6250 ---- 3.510 2.830 2.830 3.420 0.570 2.850 1 6300 ---- 3.060 ---- 3.060 2.960 0.550 2.410 1 6350 ---- 2.610 ---- 2.610 2.520 0.520 2.000 6400 ---- 2.190 1.610 1.610 2.100 0.480 1.620 5 6450 ---- 1.790 1.230 1.230 1.720 0.440 1.280 1 6500 ---- 1.440 0.950 0.950 1.370 0.390 0.980 2 168 6550 0.810 1.120 0.700 1.120 1.060 0.330 4 0.730 269 6600 0.780 0.840 0.500 0.840 0.800 0.270 10 0.530 10 178 6650 0.520 0.620 0.350 0.610 0.580 0.210 140 0.370 172 6700 0.360 0.440 0.240 0.440 0.410 0.160 57 0.250 2 7 6750 ---- 0.300 0.160 0.160 0.280 0.110 1 0.170 5 145 6800 0.160 0.210 0.160 0.190 0.190 0.080 162 0.110 162 6850 0.140 0.140 0.140 0.130 0.120 0.050 50 0.070 48 502 6900 0.090 0.090 0.080 0.080 0.080 0.035 250 0.045 169 6950 0.050 0.050 0.040 0.040 0.050 0.020 48 0.030 8 168 7000 ---- 0.030 ---- 0.030 0.035 0.010 10 0.025 11 343 7050 ---- 0.020 ---- 0.020 0.025 0.010 0.015 42 7100 ---- ---- ---- ---- 0.015 0.005 0.010 85 7150 ---- ---- ---- ---- 0.010 0.005 0.005 103 7200 ---- ---- ---- ---- 0.005 0.000 3 0.005 63 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.005 0.005 CAB 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.630 0.620 17.010 4900 ---- ---- ---- ---- 16.640 0.620 16.020 5000 ---- ---- ---- ---- 15.660 0.620 15.040 5100 ---- ---- ---- ---- 14.680 0.630 14.050 5200 ---- ---- ---- ---- 13.690 0.620 13.070 5300 ---- ---- ---- ---- 12.700 0.620 12.080 5400 ---- ---- ---- ---- 11.720 0.620 11.100 5500 ---- ---- ---- ---- 10.730 0.620 10.110 5600 ---- ---- ---- ---- 9.750 0.620 9.130 5700 ---- ---- ---- ---- 8.760 0.620 8.140 5800 ---- ---- ---- ---- 7.780 0.620 7.160 5850 ---- ---- ---- ---- 7.290 0.610 6.680 5900 ---- ---- ---- ---- 6.800 0.610 6.190 5950 ---- ---- ---- ---- 6.320 0.620 5.700 6000 ---- ---- ---- ---- 5.830 0.610 5.220 6050 ---- 5.060 4.730 4.730 5.350 0.600 4.750 6100 ---- 4.930 ---- 4.930 4.870 0.590 4.280 6150 ---- 4.420 ---- 4.420 4.400 0.580 3.820 6200 ---- 3.990 ---- 3.990 3.940 0.560 3.380 6250 ---- 3.550 2.940 2.940 3.500 0.540 2.960 6300 ---- 3.110 ---- 3.070 3.070 0.520 2.550 6350 ---- 2.700 ---- 2.700 2.660 0.500 2.160 6400 ---- 2.340 ---- 2.340 2.270 0.460 1.810 86 6450 ---- 1.970 1.440 1.440 1.910 0.430 1.480 500 6500 ---- 1.650 1.160 1.160 1.580 0.380 1.200 83 6550 ---- 1.340 0.920 0.920 1.280 0.330 0.950 35 6600 1.000 1.060 0.710 1.060 1.020 0.280 2 0.740 20 6650 ---- 0.830 0.540 0.540 0.790 0.230 0.560 1 6700 ---- 0.640 0.410 0.410 0.610 0.190 0.420 4 37 6750 ---- 0.480 0.300 0.300 0.460 0.150 0.310 303 6800 0.280 0.350 0.280 0.350 0.340 0.120 1 0.220 41 6850 ---- 0.250 ---- 0.250 0.240 0.080 14 0.160 2 132 6900 ---- 0.170 ---- 0.170 0.170 0.060 2 0.110 2 98 6950 ---- 0.120 ---- 0.120 0.120 0.040 0.080 12 213 7000 0.070 0.080 0.070 0.070 0.080 0.030 623 0.050 15 419 7050 ---- 0.050 ---- 0.050 0.060 0.020 83 0.040 724 7100 ---- 0.035 ---- 0.035 0.040 0.010 16 0.030 179 7150 ---- 0.025 ---- 0.025 0.030 0.010 1 0.020 167 7200 ---- ---- ---- ---- 0.020 0.005 0.015 225 7250 ---- ---- ---- ---- 0.015 0.005 0.010 221 7300 ---- ---- ---- ---- 0.010 0.005 0.005 23 7350 ---- ---- ---- ---- 0.005 0.000 5 0.005 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.005 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 6 7550 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.710 0.620 16.090 5000 ---- ---- ---- ---- 15.730 0.620 15.110 5100 ---- ---- ---- ---- 14.750 0.620 14.130 5200 ---- ---- ---- ---- 13.770 0.620 13.150 5300 ---- ---- ---- ---- 12.790 0.620 12.170 5400 ---- ---- ---- ---- 11.800 0.610 11.190 5500 ---- ---- ---- ---- 10.820 0.610 10.210 5600 ---- ---- ---- ---- 9.850 0.620 9.230 5700 ---- ---- ---- ---- 8.870 0.610 8.260 5800 ---- ---- ---- ---- 7.900 0.610 7.290 5850 ---- ---- ---- ---- 7.410 0.600 6.810 5900 ---- ---- ---- ---- 6.930 0.600 6.330 5950 ---- ---- ---- ---- 6.450 0.590 5.860 6000 ---- ---- ---- ---- 5.970 0.580 5.390 6050 ---- ---- ---- ---- 5.500 0.580 4.920 6100 ---- ---- ---- ---- 5.030 0.570 4.460 6150 ---- ---- ---- ---- 4.580 0.560 4.020 6200 ---- ---- ---- ---- 4.130 0.540 3.590 6250 ---- ---- ---- ---- 3.700 0.530 3.170 6300 ---- 3.130 ---- 3.130 3.280 0.500 2.780 6350 ---- 2.960 ---- 2.960 2.880 0.480 2.400 6400 ---- 2.570 ---- 2.570 2.500 0.450 2.050 1 6450 ---- 2.210 1.700 1.700 2.140 0.410 1.730 1 6500 ---- 1.880 1.420 1.420 1.810 0.370 1.440 6550 ---- 1.570 1.150 1.150 1.510 0.330 1.180 58 6600 ---- 1.300 0.930 0.930 1.250 0.300 0.950 4 6650 ---- 1.060 0.740 0.740 1.010 0.250 0.760 6700 ---- 0.840 0.580 0.580 0.810 0.220 0.590 2 6750 ---- 0.660 0.450 0.450 0.640 0.180 0.460 3 6800 ---- 0.520 0.340 0.340 0.500 0.150 0.350 12 44 6850 ---- 0.390 ---- 0.390 0.380 0.120 0.260 70 6900 ---- 0.300 ---- 0.300 0.290 0.100 0.190 3 6950 ---- 0.220 ---- 0.220 0.210 0.070 0.140 6 7000 ---- 0.160 ---- 0.160 0.160 0.050 1 0.110 2 7050 ---- 0.110 ---- 0.110 0.110 0.030 0.080 29 7100 ---- 0.080 ---- 0.080 0.080 0.020 0.060 12 112 7150 ---- 0.060 ---- 0.060 0.060 0.015 0.045 1 20 7200 ---- 0.045 ---- 0.045 0.050 0.015 0.035 350 7250 ---- 0.030 ---- 0.030 0.035 0.010 0.025 1 7300 ---- ---- ---- ---- 0.030 0.010 0.020 130 7350 ---- ---- ---- ---- 0.020 0.005 0.015 5 7400 ---- ---- ---- ---- 0.015 0.005 0.010 20 7450 ---- ---- ---- ---- 0.010 0.000 0.010 15 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.630 0.610 16.020 5000 ---- ---- ---- ---- 15.660 0.620 15.040 5100 ---- ---- ---- ---- 14.680 0.610 14.070 5200 ---- ---- ---- ---- 13.700 0.610 13.090 5300 ---- ---- ---- ---- 12.730 0.610 12.120 5400 ---- ---- ---- ---- 11.760 0.610 11.150 5500 ---- ---- ---- ---- 10.780 0.600 10.180 5600 ---- ---- ---- ---- 9.820 0.610 9.210 5700 ---- ---- ---- ---- 8.850 0.600 8.250 5800 ---- ---- ---- ---- 7.890 0.600 7.290 5850 ---- ---- ---- ---- 7.420 0.600 6.820 5900 ---- ---- ---- ---- 6.940 0.590 6.350 5950 ---- ---- ---- ---- 6.470 0.590 5.880 6000 ---- ---- ---- ---- 6.000 0.570 5.430 6050 ---- ---- ---- ---- 5.540 0.570 4.970 6100 ---- ---- ---- ---- 5.090 0.560 4.530 6150 ---- ---- ---- ---- 4.640 0.530 4.110 6200 ---- ---- ---- ---- 4.220 0.530 3.690 6250 ---- 3.650 ---- 3.650 3.800 0.500 3.300 6300 ---- 3.470 ---- 3.470 3.400 0.480 2.920 6350 ---- 3.090 ---- 3.090 3.020 0.470 2.550 6400 ---- 2.720 ---- 2.720 2.650 0.430 2.220 6450 ---- 2.370 ---- 2.370 2.310 0.410 1.900 6500 ---- 2.040 ---- 2.040 1.990 0.380 1.610 6550 ---- 1.750 1.330 1.330 1.700 0.350 1.350 1 6600 ---- 1.480 1.100 1.100 1.430 0.300 1.130 6650 ---- 1.230 0.910 0.910 1.190 0.270 0.920 6700 ---- 1.020 0.740 0.740 0.980 0.230 0.750 3 6750 ---- 0.830 0.590 0.590 0.800 0.200 0.600 2 6800 ---- 0.670 0.470 0.470 0.650 0.170 0.480 3 6850 ---- 0.540 0.370 0.370 0.520 0.140 0.380 7 8 6900 ---- 0.420 ---- 0.420 0.410 0.120 0.290 6950 ---- 0.330 ---- 0.330 0.320 0.090 0.230 7000 ---- 0.250 ---- 0.250 0.250 0.080 3 0.170 7050 0.180 0.190 0.180 0.190 0.190 0.050 2 0.140 7100 ---- 0.140 ---- 0.140 0.150 0.040 0.110 7150 ---- 0.110 ---- 0.110 0.110 0.030 0.080 8 7200 ---- 0.080 ---- 0.080 0.090 0.020 0.070 16 7250 ---- 0.060 ---- 0.060 0.060 0.010 0.050 5 7300 ---- 0.045 ---- 0.045 0.050 0.010 0.040 17 7350 ---- ---- ---- ---- 0.040 0.005 0.035 7400 ---- ---- ---- ---- 0.035 0.005 0.030 15 7500 ---- ---- ---- ---- 0.025 0.005 0.020 15 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.015 0.005 0.010 5 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.550 0.620 16.930 4900 ---- ---- ---- ---- 16.570 0.610 15.960 5000 ---- ---- ---- ---- 15.600 0.610 14.990 5100 ---- ---- ---- ---- 14.630 0.610 14.020 5200 ---- ---- ---- ---- 13.660 0.610 13.050 5300 ---- ---- ---- ---- 12.690 0.610 12.080 5400 ---- ---- ---- ---- 11.720 0.610 11.110 5500 ---- ---- ---- ---- 10.760 0.610 10.150 5600 ---- ---- ---- ---- 9.800 0.610 9.190 5700 ---- ---- ---- ---- 8.840 0.600 8.240 5800 ---- ---- ---- ---- 7.890 0.600 7.290 5850 ---- ---- ---- ---- 7.420 0.590 6.830 5900 ---- ---- ---- ---- 6.950 0.590 6.360 5950 ---- ---- ---- ---- 6.480 0.570 5.910 6000 ---- ---- ---- ---- 6.030 0.570 5.460 6050 ---- ---- ---- ---- 5.580 0.560 5.020 6100 ---- ---- ---- ---- 5.130 0.540 4.590 6150 ---- ---- ---- ---- 4.700 0.530 4.170 6200 ---- 4.020 ---- 4.020 4.280 0.510 3.770 6250 ---- 3.960 ---- 3.960 3.880 0.490 3.390 6300 ---- 3.560 ---- 3.560 3.490 0.470 3.020 6350 ---- 3.180 ---- 3.180 3.110 0.450 2.660 6400 ---- 2.820 ---- 2.820 2.760 0.430 2.330 6450 ---- 2.480 ---- 2.480 2.420 0.390 2.030 6500 ---- 2.170 ---- 2.170 2.110 0.370 1.740 2 6550 ---- 1.870 1.460 1.460 1.820 0.340 1.480 40 181 6600 ---- 1.600 1.230 1.230 1.560 0.310 1 1.250 6650 ---- 1.360 1.030 1.030 1.320 0.270 1.050 5 6700 ---- 1.140 0.850 0.850 1.110 0.240 0.870 24 6750 ---- 0.950 0.700 0.700 0.930 0.220 0.710 7 6800 ---- 0.790 0.570 0.570 0.770 0.190 0.580 6850 ---- 0.640 ---- 0.640 0.630 0.160 0.470 2 6900 ---- 0.520 0.370 0.370 0.510 0.130 0.380 6950 ---- 0.420 ---- 0.420 0.410 0.110 0.300 7000 ---- 0.330 ---- 0.330 0.320 0.080 1 0.240 5 7050 ---- 0.260 ---- 0.260 0.260 0.070 0.190 7100 ---- 0.200 ---- 0.200 0.200 0.050 0.150 102 7150 ---- 0.160 ---- 0.160 0.160 0.040 0.120 18 7200 ---- 0.120 ---- 0.120 0.120 0.030 0.090 10 10 7250 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7300 ---- 0.070 ---- 0.070 0.080 0.020 0.060 30 7350 ---- 0.050 ---- 0.050 0.070 0.025 0.045 7400 ---- ---- ---- ---- 0.050 0.010 0.040 7450 ---- ---- ---- ---- 0.045 0.015 0.030 15 7500 ---- ---- ---- ---- 0.035 0.010 0.025 1 7550 ---- ---- ---- ---- 0.030 0.010 0.020 15 7600 ---- ---- ---- ---- 0.020 0.005 0.015 1 7650 ---- ---- ---- ---- 0.015 0.005 0.010 3 7700 ---- ---- ---- ---- 0.015 0.005 0.010 1 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.630 0.620 16.010 5000 ---- ---- ---- ---- 15.660 0.620 15.040 5100 ---- ---- ---- ---- 14.690 0.610 14.080 5200 ---- ---- ---- ---- 13.730 0.620 13.110 5300 ---- ---- ---- ---- 12.760 0.610 12.150 5400 ---- ---- ---- ---- 11.800 0.610 11.190 5500 ---- ---- ---- ---- 10.840 0.610 10.230 5600 ---- ---- ---- ---- 9.890 0.610 9.280 5700 ---- ---- ---- ---- 8.940 0.600 8.340 5800 ---- ---- ---- ---- 8.000 0.600 7.400 5850 ---- ---- ---- ---- 7.530 0.590 6.940 5900 ---- ---- ---- ---- 7.070 0.580 6.490 5950 ---- ---- ---- ---- 6.610 0.570 6.040 6000 ---- ---- ---- ---- 6.160 0.560 5.600 6050 ---- ---- ---- ---- 5.720 0.560 5.160 6100 ---- ---- ---- ---- 5.280 0.540 4.740 6150 ---- 4.390 ---- 4.390 4.860 0.530 4.330 6200 ---- 4.420 ---- 4.420 4.450 0.510 3.940 6250 ---- 4.120 ---- 4.120 4.050 0.490 3.560 6300 ---- 3.730 ---- 3.730 3.670 0.480 3.190 6350 ---- 3.360 ---- 3.360 3.300 0.460 2.840 6400 ---- 3.010 ---- 3.010 2.950 0.440 2.510 6450 ---- 2.670 ---- 2.670 2.610 0.400 2.210 6500 ---- 2.350 ---- 2.350 2.300 0.380 1.920 6550 ---- 2.060 ---- 2.060 2.010 0.350 1.660 6600 ---- 1.780 1.410 1.410 1.740 0.320 1.420 6650 ---- 1.540 1.200 1.200 1.500 0.290 1.210 2 6700 ---- 1.310 ---- 1.310 1.280 0.260 1.020 6750 ---- 1.110 0.850 0.850 1.080 0.220 0.860 6800 ---- 0.930 ---- 0.930 0.910 0.200 0.710 6850 ---- 0.780 ---- 0.780 0.760 0.170 0.590 6900 ---- 0.640 ---- 0.640 0.630 0.150 0.480 6950 ---- 0.530 ---- 0.530 0.520 0.130 0.390 7000 ---- 0.430 ---- 0.430 0.420 0.100 0.320 7050 ---- 0.350 ---- 0.350 0.340 0.080 0.260 7100 ---- 0.280 ---- 0.280 0.280 0.070 0.210 7150 ---- 0.220 ---- 0.220 0.230 0.060 0.170 7200 ---- 0.180 ---- 0.180 0.180 0.040 0.140 15 7250 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7300 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 7350 ---- 0.090 ---- 0.090 0.090 0.010 0.080 2 7400 ---- ---- ---- ---- 0.080 0.010 0.070 15 7500 ---- ---- ---- ---- 0.050 0.000 0.050 16 7600 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.560 0.610 15.950 5000 ---- ---- ---- ---- 15.600 0.620 14.980 5100 ---- ---- ---- ---- 14.640 0.610 14.030 5200 ---- ---- ---- ---- 13.680 0.610 13.070 5300 ---- ---- ---- ---- 12.730 0.620 12.110 5400 ---- ---- ---- ---- 11.780 0.620 11.160 5500 ---- ---- ---- ---- 10.830 0.610 10.220 5600 ---- ---- ---- ---- 9.880 0.600 9.280 5700 ---- ---- ---- ---- 8.950 0.600 8.350 5800 ---- ---- ---- ---- 8.020 0.580 7.440 5900 ---- ---- ---- ---- 7.120 0.570 6.550 5950 ---- ---- ---- ---- 6.670 0.560 6.110 6000 ---- ---- ---- ---- 6.230 0.550 5.680 6050 ---- ---- ---- ---- 5.810 0.540 5.270 6100 ---- 5.010 ---- 5.010 5.390 0.530 4.860 6150 ---- 5.030 ---- 5.030 4.980 0.510 4.470 6200 ---- 4.650 ---- 4.650 4.580 0.490 4.090 6250 ---- 4.260 ---- 4.260 4.200 0.480 3.720 6300 ---- 3.890 ---- 3.890 3.830 0.460 3.370 6350 ---- 3.530 ---- 3.530 3.470 0.440 3.030 6400 ---- 3.180 ---- 3.180 3.130 0.420 2.710 6450 ---- 2.860 ---- 2.860 2.800 0.390 2.410 6500 ---- 2.550 ---- 2.550 2.500 0.370 2.130 6550 ---- 2.260 ---- 2.260 2.210 0.340 1.870 6600 ---- 1.990 1.610 1.610 1.950 0.320 1.630 6650 ---- 1.740 1.400 1.400 1.700 0.280 1.420 1 6700 ---- 1.520 1.210 1.210 1.480 0.260 1.220 6750 ---- 1.310 1.040 1.040 1.280 0.230 1.050 6800 ---- 1.130 0.890 0.890 1.100 0.200 0.900 5 6850 ---- 0.960 0.750 0.750 0.950 0.190 0.760 6900 ---- 0.820 ---- 0.820 0.810 0.170 0.640 6950 ---- 0.690 ---- 0.690 0.680 0.140 0.540 7000 ---- 0.580 ---- 0.580 0.570 0.120 0.450 5 7050 ---- 0.490 ---- 0.490 0.480 0.100 0.380 7100 ---- 0.400 ---- 0.400 0.400 0.090 0.310 7150 ---- 0.330 ---- 0.330 0.330 0.070 0.260 7200 ---- 0.270 ---- 0.270 0.270 0.050 0.220 7250 ---- 0.220 ---- 0.220 0.230 0.050 0.180 15 7300 ---- 0.180 ---- 0.180 0.190 0.040 0.150 15 7350 ---- 0.150 ---- 0.150 0.150 0.020 0.130 2 7400 ---- 0.120 ---- 0.120 0.130 0.030 0.100 16 7500 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7600 ---- ---- ---- ---- 0.060 0.010 0.050 7700 ---- ---- ---- ---- 0.040 0.005 0.035 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.500 0.610 15.890 5000 ---- ---- ---- ---- 15.550 0.610 14.940 5100 ---- ---- ---- ---- 14.590 0.610 13.980 5200 ---- ---- ---- ---- 13.640 0.610 13.030 5300 ---- ---- ---- ---- 12.690 0.610 12.080 5400 ---- ---- ---- ---- 11.740 0.600 11.140 5500 ---- ---- ---- ---- 10.800 0.590 10.210 5600 ---- ---- ---- ---- 9.870 0.590 9.280 5700 ---- ---- ---- ---- 8.940 0.580 8.360 5800 ---- ---- ---- ---- 8.030 0.570 7.460 5850 ---- ---- ---- ---- 7.580 0.560 7.020 1500 5900 ---- ---- ---- ---- 7.140 0.560 6.580 5950 ---- ---- ---- ---- 6.700 0.550 6.150 6000 ---- ---- ---- ---- 6.270 0.540 5.730 1500 6050 ---- 5.360 ---- 5.360 5.860 0.540 5.320 6100 ---- 5.390 ---- 5.390 5.450 0.520 4.930 6150 ---- 5.110 ---- 5.110 5.050 0.510 4.540 6200 ---- 4.720 ---- 4.720 4.660 0.500 4.160 1500 6250 ---- 4.340 ---- 4.340 4.280 0.480 3.800 6300 ---- 3.970 ---- 3.970 3.920 0.460 3.460 6350 ---- 3.620 ---- 3.620 3.560 0.440 3.120 1500 6400 ---- 3.280 ---- 3.280 3.230 0.420 2.810 16 6450 ---- 2.960 ---- 2.960 2.910 0.400 2.510 6500 ---- 2.650 ---- 2.650 2.600 0.370 2.230 3 6550 ---- 2.370 ---- 2.370 2.320 0.340 1.980 6600 ---- 2.100 1.710 1.710 2.060 0.320 1.740 20 6650 ---- 1.850 1.500 1.500 1.810 0.290 1.520 6700 ---- 1.620 1.310 1.310 1.590 0.270 1.320 1 6750 ---- 1.420 1.130 1.130 1.390 0.250 1.140 2 6800 ---- 1.230 ---- 1.230 1.200 0.220 0.980 10 6850 ---- 1.060 ---- 1.060 1.040 0.200 0.840 6900 ---- 0.910 ---- 0.910 0.890 0.170 0.720 6 6950 ---- 0.780 ---- 0.780 0.760 0.150 0.610 7000 ---- 0.660 ---- 0.660 0.650 0.130 0.520 11 7050 ---- 0.560 ---- 0.560 0.550 0.110 0.440 7100 ---- 0.470 ---- 0.470 0.470 0.100 0.370 20 7150 ---- 0.400 ---- 0.400 0.390 0.080 0.310 7200 ---- 0.330 ---- 0.330 0.330 0.070 0.260 7250 ---- 0.270 ---- 0.270 0.270 0.050 0.220 50 7300 ---- 0.230 ---- 0.230 0.230 0.050 0.180 11 7350 ---- 0.190 ---- 0.190 0.190 0.040 0.150 3 7400 ---- 0.150 ---- 0.150 0.160 0.030 0.130 7450 ---- 0.130 ---- 0.130 0.140 0.030 0.110 7500 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 7550 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7650 ---- ---- ---- ---- 0.070 0.010 0.060 7700 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.045 0.010 0.035 2 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.030 0.005 0.025 4 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.590 0.620 14.970 5100 ---- ---- ---- ---- 14.630 0.610 14.020 5200 ---- ---- ---- ---- 13.680 0.610 13.070 5300 ---- ---- ---- ---- 12.740 0.610 12.130 5400 ---- ---- ---- ---- 11.790 0.600 11.190 5500 ---- ---- ---- ---- 10.860 0.610 10.250 5600 ---- ---- ---- ---- 9.930 0.600 9.330 5700 ---- ---- ---- ---- 9.010 0.590 8.420 5800 ---- ---- ---- ---- 8.110 0.570 7.540 5900 ---- ---- ---- ---- 7.240 0.560 6.680 6000 ---- ---- ---- ---- 6.380 0.540 5.840 6050 ---- 5.700 ---- 5.700 5.970 0.530 5.440 6100 ---- 5.620 ---- 5.620 5.560 0.520 5.040 6150 ---- 5.220 ---- 5.220 5.170 0.510 4.660 6200 ---- 4.830 ---- 4.830 4.780 0.490 4.290 6250 ---- 4.460 ---- 4.460 4.400 0.480 3.920 6300 ---- 4.090 ---- 4.090 4.040 0.460 3.580 6350 ---- 3.740 ---- 3.740 3.690 0.440 3.250 6400 ---- 3.410 ---- 3.410 3.360 0.430 2.930 6450 ---- 3.090 ---- 3.090 3.040 0.400 2.640 6500 ---- 2.780 ---- 2.780 2.740 0.380 2.360 6550 ---- 2.500 ---- 2.500 2.450 0.350 2.100 6600 ---- 2.230 1.850 1.850 2.190 0.330 1.860 6650 ---- 1.980 1.630 1.630 1.940 0.300 1.640 6700 ---- 1.750 1.430 1.430 1.720 0.280 1.440 6750 ---- 1.540 1.250 1.250 1.510 0.250 1.260 6800 ---- 1.340 1.090 1.090 1.320 0.220 1.100 2 6850 ---- 1.170 0.940 0.940 1.150 0.200 0.950 6900 ---- 1.020 0.810 0.810 1.000 0.180 0.820 6950 ---- 0.880 ---- 0.880 0.870 0.170 0.700 7000 ---- 0.750 ---- 0.750 0.740 0.140 0.600 7050 ---- 0.640 ---- 0.640 0.640 0.130 0.510 7100 ---- 0.550 ---- 0.550 0.540 0.110 0.430 7150 ---- 0.470 ---- 0.470 0.460 0.090 0.370 7200 ---- 0.390 ---- 0.390 0.390 0.080 0.310 7250 ---- 0.330 ---- 0.330 0.330 0.070 0.260 7300 ---- 0.280 ---- 0.280 0.280 0.060 0.220 7400 ---- 0.190 ---- 0.190 0.200 0.040 0.160 7500 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7600 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7700 ---- ---- ---- ---- 0.080 0.020 0.060 7800 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7900 ---- 0.030 ---- 0.030 0.030 0.005 0.025 8000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 8100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.530 0.610 14.920 5100 ---- ---- ---- ---- 14.580 0.610 13.970 5200 ---- ---- ---- ---- 13.640 0.610 13.030 5300 ---- ---- ---- ---- 12.700 0.600 12.100 5400 ---- ---- ---- ---- 11.770 0.600 11.170 5500 ---- ---- ---- ---- 10.840 0.600 10.240 5600 ---- ---- ---- ---- 9.920 0.590 9.330 5700 ---- ---- ---- ---- 9.020 0.580 8.440 5800 ---- ---- ---- ---- 8.130 0.560 7.570 5900 ---- ---- ---- ---- 7.270 0.550 6.720 6000 ---- 6.090 ---- 6.090 6.430 0.530 5.900 6050 ---- 6.080 ---- 6.080 6.020 0.520 5.500 6100 ---- 5.680 ---- 5.680 5.620 0.510 5.110 6150 ---- 5.290 ---- 5.290 5.230 0.490 4.740 6200 ---- 4.910 ---- 4.910 4.850 0.480 4.370 6250 ---- 4.540 ---- 4.540 4.480 0.460 4.020 6300 ---- 4.180 ---- 4.180 4.130 0.450 3.680 6350 ---- 3.840 ---- 3.840 3.780 0.430 3.350 6400 ---- 3.510 ---- 3.510 3.460 0.420 3.040 6450 ---- 3.190 ---- 3.190 3.140 0.390 2.750 6500 ---- 2.890 ---- 2.890 2.850 0.380 2.470 6550 ---- 2.610 ---- 2.610 2.560 0.350 2.210 6600 ---- 2.340 1.960 1.960 2.300 0.330 1.970 6650 ---- 2.090 1.750 1.750 2.060 0.300 1.760 6700 ---- 1.860 ---- 1.860 1.830 0.280 1.550 6750 ---- 1.650 1.360 1.360 1.620 0.250 1.370 6800 ---- 1.450 1.200 1.200 1.430 0.220 1.210 6850 ---- 1.280 1.050 1.050 1.260 0.200 1.060 6900 ---- 1.120 0.910 0.910 1.100 0.180 0.920 6950 ---- 0.970 0.790 0.790 0.960 0.160 0.800 7000 ---- 0.850 ---- 0.850 0.830 0.140 0.690 7050 ---- 0.730 ---- 0.730 0.720 0.130 0.590 7100 ---- 0.630 ---- 0.630 0.630 0.120 0.510 7200 ---- 0.460 ---- 0.460 0.470 0.090 0.380 7300 ---- 0.340 ---- 0.340 0.340 0.060 0.280 7400 ---- 0.240 ---- 0.240 0.250 0.050 0.200 7500 ---- 0.170 ---- 0.170 0.180 0.030 0.150 7600 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7700 ---- ---- ---- ---- 0.100 0.020 0.080 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- 0.045 ---- 0.045 0.045 0.005 0.040 8000 ---- 0.030 ---- 0.030 0.030 0.005 0.025 8100 ---- 0.020 ---- 0.020 0.020 0.005 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.430 0.610 15.820 5000 ---- ---- ---- ---- 15.490 0.610 14.880 5100 ---- ---- ---- ---- 14.550 0.610 13.940 5200 ---- ---- ---- ---- 13.610 0.610 13.000 5300 ---- ---- ---- ---- 12.680 0.610 12.070 5400 ---- ---- ---- ---- 11.750 0.600 11.150 5500 ---- ---- ---- ---- 10.830 0.600 10.230 5600 ---- ---- ---- ---- 9.920 0.590 9.330 5700 ---- ---- ---- ---- 9.030 0.580 8.450 5800 ---- ---- ---- ---- 8.150 0.560 7.590 5850 ---- ---- ---- ---- 7.720 0.550 7.170 5900 ---- ---- ---- ---- 7.300 0.550 6.750 5950 ---- 6.390 ---- 6.390 6.880 0.530 6.350 6000 ---- 6.420 ---- 6.420 6.470 0.530 5.940 6050 ---- 6.120 ---- 6.120 6.070 0.520 5.550 6100 ---- 5.730 ---- 5.730 5.670 0.500 5.170 6150 ---- 5.340 ---- 5.340 5.290 0.490 4.800 6200 ---- 4.960 ---- 4.960 4.910 0.480 4.430 6250 ---- 4.600 ---- 4.600 4.550 0.470 4.080 6300 ---- 4.250 ---- 4.250 4.200 0.450 3.750 6350 ---- 3.910 ---- 3.910 3.860 0.430 3.430 6400 ---- 3.580 ---- 3.580 3.530 0.410 3.120 6450 ---- 3.270 ---- 3.270 3.220 0.390 2.830 6500 ---- 2.970 ---- 2.970 2.920 0.370 2.550 6550 ---- 2.690 ---- 2.690 2.640 0.340 2.300 6600 ---- 2.420 2.050 2.050 2.380 0.320 2.060 2 6650 ---- 2.170 1.830 1.830 2.140 0.300 1.840 6700 ---- 1.940 1.630 1.630 1.910 0.270 1.640 6750 ---- 1.730 1.440 1.440 1.710 0.260 1.450 4 6800 ---- 1.540 ---- 1.540 1.510 0.230 1.280 6850 ---- 1.360 1.120 1.120 1.340 0.210 1.130 6900 ---- 1.200 ---- 1.200 1.180 0.190 0.990 6950 ---- 1.050 0.860 0.860 1.040 0.170 0.870 7000 ---- 0.920 ---- 0.920 0.910 0.160 0.750 7050 ---- 0.800 ---- 0.800 0.790 0.140 0.650 7100 ---- 0.700 ---- 0.700 0.690 0.120 0.570 7150 ---- 0.600 ---- 0.600 0.600 0.110 0.490 7200 ---- 0.520 ---- 0.520 0.520 0.100 0.420 7250 ---- 0.450 ---- 0.450 0.450 0.080 0.370 1 7300 ---- 0.380 ---- 0.380 0.390 0.080 0.310 9 7350 ---- 0.330 ---- 0.330 0.330 0.060 0.270 7400 ---- 0.280 ---- 0.280 0.290 0.060 0.230 7500 ---- 0.200 ---- 0.200 0.210 0.030 0.180 7600 ---- 0.140 ---- 0.140 0.160 0.030 0.130 7700 ---- ---- ---- ---- 0.120 0.020 0.100 7800 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.350 0.580 15.770 5000 ---- ---- ---- ---- 15.440 0.580 14.860 5100 ---- ---- ---- ---- 14.530 0.570 13.960 5200 ---- ---- ---- ---- 13.630 0.570 13.060 5300 ---- ---- ---- ---- 12.740 0.560 12.180 5400 ---- ---- ---- ---- 11.860 0.560 11.300 5500 ---- ---- ---- ---- 10.980 0.540 10.440 5600 ---- ---- ---- ---- 10.120 0.530 9.590 5700 ---- ---- ---- ---- 9.280 0.520 8.760 5800 ---- ---- ---- ---- 8.450 0.500 7.950 5850 ---- ---- ---- ---- 8.050 0.500 7.550 5900 ---- ---- ---- ---- 7.650 0.490 7.160 5950 ---- ---- ---- ---- 7.250 0.480 6.770 6000 ---- ---- ---- ---- 6.870 0.470 6.400 6050 ---- ---- ---- ---- 6.490 0.460 6.030 6100 ---- ---- ---- ---- 6.120 0.450 5.670 6150 ---- ---- ---- ---- 5.760 0.440 5.320 6200 ---- ---- ---- ---- 5.410 0.430 4.980 6250 ---- ---- ---- ---- 5.070 0.410 4.660 6300 ---- ---- ---- ---- 4.740 0.400 4.340 6350 ---- ---- ---- ---- 4.420 0.380 4.040 6400 ---- ---- ---- ---- 4.120 0.370 3.750 6450 ---- ---- ---- ---- 3.820 0.350 3.470 6500 ---- ---- ---- ---- 3.550 0.340 3.210 6550 ---- ---- ---- ---- 3.280 0.320 2.960 6600 ---- ---- ---- ---- 3.030 0.310 2.720 6650 ---- ---- ---- ---- 2.800 0.300 2.500 6700 ---- ---- ---- ---- 2.570 0.270 2.300 2 6750 ---- ---- ---- ---- 2.360 0.260 2.100 6800 ---- ---- ---- ---- 2.170 0.250 1.920 6850 ---- ---- ---- ---- 1.990 0.240 1.750 6900 ---- ---- ---- ---- 1.820 0.220 1.600 6950 ---- ---- ---- ---- 1.660 0.200 1.460 7000 ---- ---- ---- ---- 1.510 0.190 1.320 7050 ---- ---- ---- ---- 1.380 0.180 1.200 7100 ---- ---- ---- ---- 1.260 0.170 1.090 7150 ---- ---- ---- ---- 1.140 0.150 0.990 7200 ---- ---- ---- ---- 1.040 0.140 0.900 7250 ---- ---- ---- ---- 0.940 0.130 0.810 7300 ---- ---- ---- ---- 0.860 0.120 0.740 7350 ---- ---- ---- ---- 0.780 0.110 0.670 7400 ---- ---- ---- ---- 0.700 0.100 0.600 7500 ---- ---- ---- ---- 0.580 0.090 0.490 7600 ---- ---- ---- ---- 0.470 0.070 0.400 7700 ---- ---- ---- ---- 0.390 0.060 0.330 7800 ---- ---- ---- ---- 0.320 0.050 0.270 7900 ---- ---- ---- ---- 0.260 0.040 0.220 8000 ---- ---- ---- ---- 0.210 0.030 0.180 8100 ---- ---- ---- ---- 0.170 0.030 0.140 8200 ---- ---- ---- ---- 0.140 0.020 0.120 8300 ---- ---- ---- ---- 0.120 0.020 0.100 8400 ---- ---- ---- ---- 0.090 0.010 0.080 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.280 0.580 15.700 5000 ---- ---- ---- ---- 15.390 0.570 14.820 5100 ---- ---- ---- ---- 14.500 0.560 13.940 5200 ---- ---- ---- ---- 13.620 0.560 13.060 5300 ---- ---- ---- ---- 12.750 0.550 12.200 5400 ---- ---- ---- ---- 11.890 0.540 11.350 5500 ---- ---- ---- ---- 11.040 0.530 10.510 5600 ---- ---- ---- ---- 10.200 0.520 9.680 5700 ---- ---- ---- ---- 9.380 0.510 8.870 5800 ---- ---- ---- ---- 8.580 0.490 8.090 5850 ---- ---- ---- ---- 8.180 0.480 7.700 5900 ---- ---- ---- ---- 7.800 0.480 7.320 5950 ---- ---- ---- ---- 7.410 0.460 6.950 6000 ---- ---- ---- ---- 7.040 0.460 6.580 6050 ---- ---- ---- ---- 6.670 0.440 6.230 6100 ---- ---- ---- ---- 6.310 0.430 5.880 6150 ---- ---- ---- ---- 5.960 0.420 5.540 6200 ---- ---- ---- ---- 5.620 0.410 5.210 6250 ---- ---- ---- ---- 5.290 0.400 4.890 6300 ---- ---- ---- ---- 4.970 0.390 4.580 6350 ---- ---- ---- ---- 4.660 0.380 4.280 6400 ---- ---- ---- ---- 4.360 0.370 3.990 6450 ---- ---- ---- ---- 4.070 0.350 3.720 6500 ---- ---- ---- ---- 3.800 0.340 3.460 6550 ---- ---- ---- ---- 3.530 0.320 3.210 6600 ---- ---- ---- ---- 3.290 0.310 2.980 6650 ---- ---- ---- ---- 3.050 0.290 2.760 6700 ---- ---- ---- ---- 2.830 0.280 2.550 6750 ---- ---- ---- ---- 2.620 0.270 2.350 6800 ---- ---- ---- ---- 2.420 0.250 2.170 6850 ---- ---- ---- ---- 2.240 0.240 2.000 6900 ---- ---- ---- ---- 2.070 0.230 1.840 6950 ---- ---- ---- ---- 1.910 0.220 1.690 7000 ---- ---- ---- ---- 1.760 0.200 1.560 7050 ---- ---- ---- ---- 1.620 0.190 1.430 7100 ---- ---- ---- ---- 1.490 0.180 1.310 7150 ---- ---- ---- ---- 1.370 0.170 1.200 7200 ---- ---- ---- ---- 1.260 0.160 1.100 7250 ---- ---- ---- ---- 1.160 0.150 1.010 7300 ---- ---- ---- ---- 1.060 0.140 0.920 7350 ---- ---- ---- ---- 0.970 0.130 0.840 7400 ---- ---- ---- ---- 0.890 0.120 0.770 7500 ---- ---- ---- ---- 0.740 0.100 0.640 7600 ---- ---- ---- ---- 0.620 0.090 0.530 7700 ---- ---- ---- ---- 0.510 0.070 0.440 7800 ---- ---- ---- ---- 0.420 0.060 0.360 7900 ---- ---- ---- ---- 0.350 0.060 0.290 8000 ---- ---- ---- ---- 0.280 0.040 0.240 8100 ---- ---- ---- ---- 0.230 0.040 0.190 8200 ---- ---- ---- ---- 0.190 0.030 0.160 8300 ---- ---- ---- ---- 0.150 0.020 0.130 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.360 0.560 14.800 5100 ---- ---- ---- ---- 14.490 0.550 13.940 5200 ---- ---- ---- ---- 13.630 0.550 13.080 5300 ---- ---- ---- ---- 12.780 0.540 12.240 5400 ---- ---- ---- ---- 11.930 0.520 11.410 5500 ---- ---- ---- ---- 11.100 0.510 10.590 5600 ---- ---- ---- ---- 10.290 0.510 9.780 5700 ---- ---- ---- ---- 9.480 0.490 8.990 5800 ---- ---- ---- ---- 8.700 0.480 8.220 5900 ---- ---- ---- ---- 7.940 0.460 7.480 6000 ---- ---- ---- ---- 7.200 0.450 6.750 6050 ---- ---- ---- ---- 6.840 0.440 6.400 6100 ---- ---- ---- ---- 6.490 0.430 6.060 6150 ---- ---- ---- ---- 6.140 0.410 5.730 6200 ---- ---- ---- ---- 5.810 0.400 5.410 6250 ---- ---- ---- ---- 5.480 0.390 5.090 6300 ---- ---- ---- ---- 5.170 0.380 4.790 6350 ---- ---- ---- ---- 4.860 0.360 4.500 6400 ---- ---- ---- ---- 4.570 0.360 4.210 6450 ---- ---- ---- ---- 4.290 0.350 3.940 6500 ---- ---- ---- ---- 4.020 0.330 3.690 6550 ---- ---- ---- ---- 3.760 0.320 3.440 6600 ---- ---- ---- ---- 3.510 0.300 3.210 6650 ---- ---- ---- ---- 3.280 0.290 2.990 6700 ---- ---- ---- ---- 3.060 0.280 2.780 6750 ---- ---- ---- ---- 2.850 0.270 2.580 6800 ---- ---- ---- ---- 2.650 0.250 2.400 6850 ---- ---- ---- ---- 2.470 0.250 2.220 6900 ---- ---- ---- ---- 2.290 0.230 2.060 6950 ---- ---- ---- ---- 2.130 0.220 1.910 7000 ---- ---- ---- ---- 1.980 0.210 1.770 7050 ---- ---- ---- ---- 1.830 0.190 1.640 7100 ---- ---- ---- ---- 1.700 0.180 1.520 7150 ---- ---- ---- ---- 1.580 0.180 1.400 7200 ---- ---- ---- ---- 1.460 0.160 1.300 7250 ---- ---- ---- ---- 1.350 0.150 1.200 7300 ---- ---- ---- ---- 1.250 0.140 1.110 7350 ---- ---- ---- ---- 1.160 0.140 1.020 7400 ---- ---- ---- ---- 1.070 0.130 0.940 7500 ---- ---- ---- ---- 0.910 0.110 0.800 7600 ---- ---- ---- ---- 0.770 0.100 0.670 7700 ---- ---- ---- ---- 0.650 0.080 0.570 7800 ---- ---- ---- ---- 0.550 0.080 0.470 7900 ---- ---- ---- ---- 0.460 0.060 0.400 8000 ---- ---- ---- ---- 0.390 0.060 0.330 8100 ---- ---- ---- ---- 0.320 0.040 0.280 8200 ---- ---- ---- ---- 0.270 0.040 0.230 8300 ---- ---- ---- ---- 0.220 0.030 0.190 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 17 5750 ---- ---- ---- ---- 0.000 CAB 30 5800 ---- ---- ---- ---- 0.000 CAB 34 5850 ---- ---- ---- ---- 0.000 CAB 11 5900 ---- ---- ---- ---- 0.000 CAB 101 5950 ---- ---- ---- ---- 0.000 CAB 91 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 60 6100 ---- ---- ---- ---- 0.000 CAB 108 6150 ---- ---- ---- ---- 0.000 CAB 392 6200 ---- ---- ---- ---- 0.000 CAB 1957 6250 ---- ---- ---- ---- 0.000 CAB 625 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1023 6325 ---- ---- ---- ---- 0.000 CAB 26 6350 ---- ---- ---- ---- -0.005 0.005 454 6375 ---- ---- ---- ---- -0.005 0.005 1 63 6400 ---- ---- 0.005 0.005 -0.015 0.015 142 639 6425 0.005 0.005 0.005 0.005 0.005 -0.030 3 0.035 4 188 6450 0.020 0.020 0.010 0.010 0.010 -0.060 3 0.070 8 277 6475 0.150 0.160 0.015 0.015 0.015 -0.115 9 0.130 10 235 6500 0.160 0.170 0.020 0.025 0.035 -0.195 292 0.230 2 450 6525 0.160 0.160 0.060 0.060 0.070 -0.300 6 0.370 307 6550 0.190 0.190 0.110 0.150 0.140 -0.400 6 0.540 1 145 6575 ---- ---- 0.210 0.210 0.250 -0.500 33 0.750 1 6600 0.360 0.360 0.350 0.430 0.410 -0.560 47 0.970 1 191 6625 ---- ---- 0.520 0.520 0.610 -0.600 1.210 4 6650 ---- ---- 0.720 0.720 0.830 -0.620 1.450 1 228 6675 ---- ---- 0.950 0.950 1.070 -0.630 1.700 6700 1.450 1.450 1.200 1.470 1.310 -0.630 1 1.940 30 6725 ---- ---- 1.440 1.440 1.560 -0.630 2.190 6750 ---- ---- 1.690 1.690 1.810 -0.630 2.440 8 6775 ---- ---- 1.940 1.940 2.060 -0.630 2.690 6800 2.330 2.330 2.190 2.320 2.310 -0.630 3 2.940 9 6850 ---- ---- 2.690 2.690 2.810 -0.630 3.440 3 6900 3.310 3.310 3.190 3.330 3.310 -0.630 5 3.940 5 6950 ---- ---- 3.690 3.690 3.810 -0.630 4.440 1 7000 ---- ---- 4.190 4.190 4.310 -0.630 4.940 231 7050 ---- ---- 4.690 4.690 4.810 -0.630 5.440 50 7100 ---- ---- 5.190 5.190 5.310 -0.630 5.940 7150 ---- ---- 5.690 5.690 5.810 -0.630 6.440 1 7200 ---- ---- 6.200 6.200 6.310 -0.630 6.940 1 7250 ---- ---- 6.700 6.700 6.810 -0.630 7.440 1 7300 ---- ---- 7.200 7.200 7.310 -0.630 7.940 7350 ---- ---- 7.700 7.700 7.810 -0.630 8.440 7400 ---- ---- 8.200 8.200 8.310 -0.630 8.940 1 7450 ---- ---- 8.700 8.700 8.810 -0.630 9.440 7500 ---- ---- 9.200 9.200 9.310 -0.630 9.940 7550 ---- ---- 9.700 9.700 9.810 -0.630 10.440 7600 ---- ---- 10.200 10.200 10.310 -0.630 10.940 7650 ---- ---- 10.700 10.700 10.810 -0.630 11.440 7700 ---- ---- 11.200 11.200 11.310 -0.620 11.930 7750 ---- ---- 11.700 11.700 11.810 -0.620 12.430 7800 ---- ---- 12.200 12.200 12.310 -0.620 12.930 7850 ---- ---- 12.700 12.700 12.810 -0.620 13.430 7900 ---- ---- 13.200 13.200 13.310 -0.620 13.930 7950 ---- ---- 13.700 13.700 13.810 -0.620 14.430 8000 ---- ---- 14.200 14.200 14.310 -0.620 14.930 8050 ---- ---- 14.700 14.700 14.810 -0.620 15.430 8100 ---- ---- 15.200 15.200 15.310 -0.620 15.930 8200 ---- ---- 16.200 16.200 16.310 -0.620 16.930 8300 ---- ---- 17.200 17.200 17.310 -0.620 17.930 8400 ---- ---- 18.200 18.200 18.300 -0.630 18.930 8500 ---- ---- 19.200 19.200 19.300 -0.630 19.930 8600 ---- ---- 20.200 20.200 20.300 -0.630 20.930 8700 ---- ---- 21.200 21.200 21.300 -0.630 21.930 8800 ---- ---- 22.200 22.200 22.300 -0.630 22.930 8900 ---- ---- 23.200 23.200 23.300 -0.630 23.930 9000 ---- ---- 24.200 24.200 24.300 -0.630 24.930 9100 ---- ---- 25.190 25.190 25.300 -0.630 25.930 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- -0.005 0.005 2 5850 ---- ---- ---- ---- 0.005 0.000 0.005 34 5900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8 5950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9 6000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 65 6050 0.010 0.010 0.010 0.010 0.010 -0.005 6 0.015 1 15 6100 0.015 0.015 0.010 0.010 0.010 -0.005 1 0.015 50 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 118 6200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 3 213 6250 0.020 0.020 0.020 0.020 0.020 -0.015 2 0.035 18 176 6300 0.030 0.030 0.030 0.030 0.035 -0.035 13 0.070 3 670 6350 0.080 0.080 0.060 0.060 0.060 -0.060 149 0.120 136 1161 6400 0.150 0.220 0.090 0.100 0.100 -0.100 17 0.200 17 852 6450 0.200 0.350 0.160 0.180 0.180 -0.150 71 0.330 9 433 6500 0.450 0.550 0.270 0.300 0.290 -0.220 81 0.510 17 654 6550 0.420 0.780 0.420 0.430 0.460 -0.300 42 0.760 13 264 6600 ---- 1.090 0.630 1.090 0.690 -0.390 1 1.080 1 482 6650 ---- 1.470 0.910 1.470 0.990 -0.460 1.450 6 6700 ---- 1.870 1.260 1.870 1.350 -0.510 1.860 1 6750 ---- 2.330 1.660 2.330 1.750 -0.560 2.310 129 6800 ---- 2.790 2.080 2.790 2.190 -0.590 2.780 58 6850 ---- 3.290 2.540 3.290 2.660 -0.610 3.270 6900 ---- 3.780 3.030 3.780 3.140 -0.620 3.760 6950 ---- 4.270 3.510 4.270 3.630 -0.620 4.250 2 7000 ---- ---- 4.010 4.010 4.120 -0.630 4.750 7050 ---- ---- 4.500 4.500 4.620 -0.620 5.240 7100 ---- ---- 5.000 5.000 5.110 -0.630 5.740 2 7150 ---- ---- ---- ---- 5.610 -0.630 6.240 7200 ---- ---- ---- ---- 6.110 -0.620 6.730 7250 ---- ---- ---- ---- 6.600 -0.630 7.230 7300 ---- ---- ---- ---- 7.100 -0.630 7.730 7350 ---- ---- ---- ---- 7.600 -0.620 8.220 7400 ---- ---- ---- ---- 8.090 -0.630 8.720 7450 ---- ---- ---- ---- 8.590 -0.630 9.220 7500 ---- ---- ---- ---- 9.090 -0.630 9.720 7600 ---- ---- ---- ---- 10.090 -0.620 10.710 7700 ---- ---- ---- ---- 11.080 -0.630 11.710 20 7800 ---- ---- ---- ---- 12.080 -0.620 12.700 7900 ---- ---- ---- ---- 13.070 -0.630 13.700 8000 ---- ---- ---- ---- 14.070 -0.620 14.690 8100 ---- ---- ---- ---- 15.060 -0.630 15.690 8200 ---- ---- ---- ---- 16.060 -0.620 16.680 8300 ---- ---- ---- ---- 17.060 -0.620 17.680 8400 ---- ---- ---- ---- 18.050 -0.630 18.680 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 17 16 5850 ---- ---- 0.010 0.010 0.010 -0.005 0.015 9 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 13 5950 ---- ---- ---- ---- 0.010 -0.010 0.020 22 6000 ---- ---- ---- ---- 0.015 -0.005 2 0.020 37 6050 ---- ---- ---- ---- 0.020 -0.010 0.030 10 78 6100 ---- ---- 0.035 0.035 0.025 -0.015 6 0.040 17 156 6150 ---- ---- 0.040 0.040 0.040 -0.020 0.060 529 6200 0.070 0.070 0.060 0.060 0.060 -0.030 23 0.090 45 551 6250 0.090 0.090 0.080 0.080 0.080 -0.050 28 0.130 6 650 6300 0.110 0.120 0.100 0.120 0.120 -0.070 22 0.190 8 249 6350 ---- 0.280 0.160 0.280 0.170 -0.100 0.270 2 48 6400 0.230 0.410 0.230 0.250 0.250 -0.140 30 0.390 1 142 6450 0.400 0.570 0.340 0.340 0.360 -0.180 26 0.540 7 49 6500 0.560 0.770 0.470 0.510 0.500 -0.240 68 0.740 8 9 6550 0.640 1.020 0.640 0.700 0.690 -0.300 13 0.990 90 6600 ---- 1.320 0.860 1.320 0.930 -0.350 1.280 167 6650 ---- 1.630 1.130 1.630 1.210 -0.410 1.620 1 93 6700 ---- ---- 1.450 1.450 1.530 -0.470 2.000 3 6750 ---- ---- 1.810 1.810 1.900 -0.510 2.410 6800 ---- ---- 2.210 2.210 2.300 -0.540 2.840 6850 ---- 3.310 2.630 3.310 2.730 -0.570 3.300 6900 ---- 3.790 3.070 3.790 3.180 -0.590 3.770 6950 ---- 4.280 3.540 4.280 3.650 -0.610 4.260 7000 ---- 4.780 4.030 4.780 4.130 -0.610 4.740 7050 ---- 5.270 4.500 5.270 4.620 -0.610 5.230 7100 ---- ---- 4.990 4.990 5.100 -0.620 5.720 7150 ---- ---- 5.490 5.490 5.590 -0.620 6.210 7200 ---- ---- 5.980 5.980 6.090 -0.620 6.710 7250 ---- ---- 6.480 6.480 6.580 -0.620 7.200 7300 ---- ---- 6.970 6.970 7.070 -0.630 7.700 7350 ---- ---- 7.470 7.470 7.570 -0.620 8.190 7400 ---- ---- 7.960 7.960 8.060 -0.630 8.690 7450 ---- ---- 8.460 8.460 8.560 -0.620 9.180 7500 ---- ---- 8.950 8.950 9.050 -0.630 9.680 7600 ---- ---- 9.940 9.940 10.050 -0.620 10.670 7700 ---- ---- ---- ---- 11.040 -0.620 11.660 7800 ---- ---- ---- ---- 12.030 -0.620 12.650 7900 ---- ---- ---- ---- 13.020 -0.620 13.640 8000 ---- ---- ---- ---- 14.010 -0.620 14.630 8100 ---- ---- ---- ---- 15.000 -0.630 15.630 8200 ---- ---- ---- ---- 15.990 -0.630 16.620 8300 ---- ---- ---- ---- 16.990 -0.620 17.610 8400 ---- ---- ---- ---- 17.980 -0.620 18.600 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 6 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 153 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5850 ---- ---- ---- ---- 0.020 -0.005 0.025 7 5900 ---- ---- ---- ---- 0.025 -0.010 5 0.035 28 5950 ---- ---- ---- ---- 0.030 -0.010 0.040 57 6000 ---- ---- ---- ---- 0.040 -0.010 3 0.050 162 6050 ---- ---- 0.060 0.060 0.050 -0.020 30 0.070 20 298 6100 0.060 0.060 0.060 0.060 0.070 -0.030 636 0.100 7 939 6150 0.090 0.100 0.090 0.100 0.090 -0.040 101 0.130 1 180 6200 0.120 0.120 0.120 0.120 0.120 -0.070 11 0.190 3 266 6250 ---- 0.260 0.170 0.260 0.170 -0.080 3 0.250 177 6300 ---- 0.350 0.230 0.350 0.230 -0.110 80 0.340 250 566 6350 ---- 0.460 0.310 0.460 0.320 -0.130 39 0.450 2 169 6400 ---- 0.600 0.410 0.600 0.430 -0.150 1 0.580 69 6450 ---- 0.780 0.530 0.780 0.560 -0.190 0.750 14 6500 ---- 0.990 0.680 0.990 0.720 -0.240 1 0.960 200 210 6550 ---- 1.220 0.870 1.220 0.910 -0.300 1.210 138 6600 ---- 1.510 1.090 1.510 1.150 -0.340 72 1.490 136 6650 ---- ---- 1.350 1.350 1.420 -0.390 1.810 6700 ---- ---- 1.640 1.640 1.720 -0.440 2.160 45 6750 ---- 2.550 1.990 2.550 2.060 -0.480 2.540 211 6800 ---- 2.960 2.360 2.960 2.440 -0.500 2.940 6850 ---- 3.390 2.780 3.390 2.840 -0.530 3.370 1 6900 ---- 3.830 3.210 3.830 3.260 -0.560 3.820 1 6950 ---- 4.290 3.660 4.290 3.700 -0.580 4.280 7000 ---- ---- 4.110 4.110 4.160 -0.590 4.750 7050 ---- ---- 4.560 4.560 4.630 -0.600 5.230 7100 ---- ---- ---- ---- 5.100 -0.610 5.710 2 7150 ---- ---- ---- ---- 5.580 -0.620 6.200 7200 ---- ---- ---- ---- 6.070 -0.610 6.680 7250 ---- ---- ---- ---- 6.560 -0.610 7.170 7300 ---- ---- ---- ---- 7.050 -0.610 7.660 7350 ---- ---- ---- ---- 7.530 -0.620 8.150 7400 ---- ---- ---- ---- 8.030 -0.610 8.640 7450 ---- ---- ---- ---- 8.520 -0.610 9.130 7500 ---- ---- ---- ---- 9.010 -0.620 9.630 7550 ---- ---- ---- ---- 9.500 -0.620 10.120 7600 ---- ---- ---- ---- 9.990 -0.620 10.610 7650 ---- ---- ---- ---- 10.490 -0.620 11.110 7700 ---- ---- ---- ---- 10.980 -0.620 11.600 7800 ---- ---- ---- ---- 11.970 -0.620 12.590 7900 ---- ---- ---- ---- 12.950 -0.620 13.570 8000 ---- ---- ---- ---- 13.940 -0.620 14.560 8100 ---- ---- ---- ---- 14.930 -0.620 15.550 8200 ---- ---- ---- ---- 15.910 -0.620 16.530 8300 ---- ---- ---- ---- 16.900 -0.620 17.520 8400 ---- ---- ---- ---- 17.890 -0.620 18.510 8500 ---- ---- ---- ---- 18.870 -0.620 19.490 8600 ---- ---- ---- ---- 19.860 -0.620 20.480 8700 ---- ---- ---- ---- 20.850 -0.620 21.470 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 6 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.030 -0.010 0.040 151 5850 ---- ---- ---- ---- 0.040 -0.020 0.060 7 5900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 58 5950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 58 6000 ---- ---- 0.080 0.080 0.070 -0.030 1 0.100 12 49 6050 ---- ---- 0.100 0.100 0.090 -0.040 0.130 47 6100 ---- ---- 0.120 0.120 0.120 -0.040 1 0.160 24 6150 ---- ---- 0.160 0.160 0.150 -0.060 0.210 29 6200 ---- ---- 0.200 0.200 0.190 -0.080 1 0.270 10 6250 ---- ---- 0.250 0.250 0.250 -0.090 0.340 60 6300 ---- ---- 0.320 0.320 0.320 -0.120 0.440 12 46 6350 ---- ---- 0.400 0.400 0.420 -0.140 0.560 3 6400 ---- 0.710 0.510 0.710 0.530 -0.170 0.700 30 6450 ---- 0.880 0.640 0.880 0.660 -0.200 0.860 6500 ---- 1.090 0.790 1.090 0.830 -0.230 1.060 6 6550 ---- ---- 0.980 0.980 1.020 -0.270 1.290 8 6600 ---- ---- 1.190 1.190 1.240 -0.320 1.560 1 6650 ---- 1.870 1.440 1.870 1.500 -0.360 1.860 6700 ---- ---- 1.720 1.720 1.790 -0.390 2.180 1 6750 ---- ---- 2.040 2.040 2.110 -0.430 2.540 6800 ---- ---- 2.380 2.380 2.460 -0.460 2.920 6850 ---- ---- 2.750 2.750 2.840 -0.490 3.330 6900 ---- ---- 3.140 3.140 3.230 -0.520 3.750 1 6950 ---- ---- ---- ---- 3.650 -0.540 4.190 7000 ---- ---- ---- ---- 4.080 -0.560 4.640 7050 ---- ---- ---- ---- 4.530 -0.580 5.110 7100 ---- ---- ---- ---- 4.990 -0.590 5.580 7150 ---- ---- ---- ---- 5.460 -0.600 6.060 7200 ---- ---- ---- ---- 5.940 -0.600 6.540 7250 ---- ---- ---- ---- 6.420 -0.600 7.020 7300 ---- ---- ---- ---- 6.900 -0.610 7.510 7350 ---- ---- ---- ---- 7.390 -0.600 7.990 7400 ---- ---- ---- ---- 7.870 -0.610 8.480 7450 ---- ---- ---- ---- 8.360 -0.610 8.970 7500 ---- ---- ---- ---- 8.850 -0.610 9.460 7600 ---- ---- ---- ---- 9.830 -0.610 10.440 7700 ---- ---- ---- ---- 10.810 -0.610 11.420 7800 ---- ---- ---- ---- 11.790 -0.610 12.400 7900 ---- ---- ---- ---- 12.770 -0.610 13.380 8000 ---- ---- ---- ---- 13.750 -0.610 14.360 8100 ---- ---- ---- ---- 14.740 -0.610 15.350 8200 ---- ---- ---- ---- 15.720 -0.610 16.330 8300 ---- ---- ---- ---- 16.700 -0.610 17.310 8400 ---- ---- ---- ---- 17.680 -0.620 18.300 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.030 -0.010 0.040 2 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 100 5800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 62 5850 ---- ---- 0.080 0.080 0.080 -0.010 0.090 5900 ---- ---- 0.090 0.090 0.090 -0.020 0.110 5950 ---- ---- 0.110 0.110 0.110 -0.030 0.140 16 6000 ---- ---- 0.130 0.130 0.130 -0.040 0.170 75 6050 ---- ---- 0.160 0.160 0.160 -0.040 3 0.200 7 6100 ---- ---- 0.200 0.200 0.190 -0.060 0.250 6150 0.220 0.220 0.220 0.230 0.240 -0.070 1 0.310 6 6200 ---- ---- 0.300 0.300 0.300 -0.090 0.390 17 6250 ---- ---- 0.360 0.360 0.370 -0.110 0.480 3 6300 ---- ---- 0.450 0.450 0.460 -0.130 0.590 4 6350 ---- ---- 0.550 0.550 0.570 -0.150 0.720 1 6400 ---- ---- 0.670 0.670 0.690 -0.180 0.870 6450 ---- 1.050 0.810 1.050 0.840 -0.200 1.040 1 6500 ---- 1.260 0.970 1.260 1.010 -0.230 1.240 5 6550 ---- ---- 1.160 1.160 1.200 -0.270 1.470 6600 ---- ---- 1.370 1.370 1.430 -0.300 1.730 10 6650 ---- ---- 1.620 1.620 1.680 -0.340 2.020 6700 ---- ---- 1.890 1.890 1.960 -0.380 2.340 6750 ---- ---- 2.200 2.200 2.270 -0.410 2.680 6800 ---- ---- 2.530 2.530 2.600 -0.440 3.040 6850 ---- ---- 2.880 2.880 2.960 -0.470 3.430 6900 ---- ---- 3.260 3.260 3.340 -0.490 3.830 6950 ---- ---- 3.650 3.650 3.740 -0.510 4.250 7000 ---- ---- ---- ---- 4.160 -0.530 4.690 7050 ---- ---- ---- ---- 4.590 -0.550 5.140 7100 ---- ---- ---- ---- 5.030 -0.570 5.600 7150 ---- ---- ---- ---- 5.490 -0.580 6.070 7200 ---- ---- ---- ---- 5.950 -0.590 6.540 7250 ---- ---- ---- ---- 6.420 -0.590 7.010 7300 ---- ---- ---- ---- 6.890 -0.600 7.490 7350 ---- ---- ---- ---- 7.370 -0.600 7.970 7400 ---- ---- ---- ---- 7.850 -0.610 8.460 7500 ---- ---- ---- ---- 8.820 -0.610 9.430 7600 ---- ---- ---- ---- 9.790 -0.610 10.400 7700 ---- ---- ---- ---- 10.770 -0.600 11.370 7800 ---- ---- ---- ---- 11.740 -0.610 12.350 7900 ---- ---- ---- ---- 12.720 -0.610 13.330 8000 ---- ---- ---- ---- 13.700 -0.610 14.310 8100 ---- ---- ---- ---- 14.680 -0.600 15.280 8200 ---- ---- ---- ---- 15.660 -0.600 16.260 8300 ---- ---- ---- ---- 16.630 -0.610 17.240 8400 ---- ---- ---- ---- 17.610 -0.600 18.210 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 2 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 55 5800 0.100 0.100 0.090 0.090 0.090 -0.020 2 0.110 52 5850 ---- ---- 0.100 0.100 0.100 -0.030 0.130 65 5900 ---- ---- 0.120 0.120 0.120 -0.030 0.150 100 5950 ---- ---- 0.150 0.150 0.150 -0.030 0.180 20 6000 ---- ---- 0.180 0.180 0.180 -0.040 0.220 18 6050 ---- ---- 0.220 0.220 0.210 -0.060 0.270 15 6100 ---- ---- 0.260 0.260 0.260 -0.060 0.320 15 6150 ---- ---- 0.310 0.310 0.310 -0.080 0.390 15 6200 ---- ---- 0.380 0.380 0.380 -0.100 0.480 6250 ---- ---- 0.460 0.460 0.460 -0.120 0.580 2 6300 ---- ---- 0.550 0.550 0.560 -0.140 0.700 6350 ---- ---- 0.660 0.660 0.670 -0.160 0.830 6400 ---- ---- 0.780 0.780 0.810 -0.180 0.990 6450 ---- 1.180 0.930 1.180 0.960 -0.210 1.170 1 4 6500 ---- 1.390 1.100 1.390 1.130 -0.240 1.370 40 181 6550 ---- ---- 1.290 1.290 1.330 -0.270 1.600 1 6600 ---- ---- 1.500 1.500 1.550 -0.310 1.860 5 6650 ---- ---- 1.750 1.750 1.800 -0.340 2.140 6700 ---- ---- 2.020 2.020 2.080 -0.370 2.450 6750 ---- ---- 2.310 2.310 2.380 -0.400 2.780 6800 ---- ---- 2.640 2.640 2.710 -0.420 3.130 6850 ---- ---- 2.980 2.980 3.060 -0.450 3.510 6900 ---- ---- 3.340 3.340 3.430 -0.470 3.900 6950 ---- ---- 3.730 3.730 3.810 -0.500 4.310 7000 ---- ---- ---- ---- 4.220 -0.520 4.740 7050 ---- ---- ---- ---- 4.640 -0.530 5.170 7100 ---- ---- ---- ---- 5.070 -0.550 5.620 7150 ---- ---- ---- ---- 5.510 -0.570 6.080 7200 ---- ---- ---- ---- 5.970 -0.570 6.540 7250 ---- ---- ---- ---- 6.430 -0.580 7.010 7300 ---- ---- ---- ---- 6.900 -0.580 7.480 7350 ---- ---- ---- ---- 7.370 -0.590 7.960 7400 ---- ---- ---- ---- 7.840 -0.590 8.430 7450 ---- ---- ---- ---- 8.320 -0.590 8.910 7500 ---- ---- ---- ---- 8.800 -0.590 9.390 7550 ---- ---- ---- ---- 9.280 -0.600 9.880 7600 ---- ---- ---- ---- 9.760 -0.600 10.360 7650 ---- ---- ---- ---- 10.240 -0.600 10.840 7700 ---- ---- ---- ---- 10.720 -0.610 11.330 7800 ---- ---- ---- ---- 11.690 -0.610 12.300 7900 ---- ---- ---- ---- 12.660 -0.610 13.270 8000 ---- ---- ---- ---- 13.640 -0.600 14.240 8100 ---- ---- ---- ---- 14.610 -0.600 15.210 8200 ---- ---- ---- ---- 15.580 -0.610 16.190 8300 ---- ---- ---- ---- 16.560 -0.600 17.160 8400 ---- ---- ---- ---- 17.530 -0.610 18.140 8500 ---- ---- ---- ---- 18.510 -0.600 19.110 8600 ---- ---- ---- ---- 19.480 -0.600 20.080 8700 ---- ---- ---- ---- 20.450 -0.610 21.060 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 5400 ---- ---- ---- ---- 0.035 -0.010 0.045 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5700 0.090 0.090 0.090 0.090 0.090 -0.010 1 0.100 1 5800 ---- ---- 0.120 0.120 0.110 -0.030 0.140 3 5850 ---- ---- 0.140 0.140 0.130 -0.030 0.160 5900 ---- ---- 0.160 0.160 0.160 -0.030 0.190 15 5950 ---- ---- 0.190 0.190 0.190 -0.040 0.230 6000 ---- ---- 0.230 0.230 0.220 -0.050 0.270 15 6050 ---- ---- 0.270 0.270 0.260 -0.070 0.330 6100 ---- ---- 0.320 0.320 0.310 -0.080 0.390 15 6150 ---- ---- 0.380 0.380 0.380 -0.090 0.470 6200 ---- ---- 0.450 0.450 0.450 -0.110 0.560 6250 ---- ---- 0.530 0.530 0.540 -0.120 0.660 6300 ---- ---- 0.630 0.630 0.640 -0.140 0.780 6350 ---- ---- 0.740 0.740 0.760 -0.160 0.920 6400 ---- 1.080 0.870 1.080 0.890 -0.180 1.070 6450 ---- 1.260 1.020 1.260 1.040 -0.210 1.250 6500 ---- 1.470 1.190 1.470 1.210 -0.240 1.450 1 6550 ---- 1.690 1.370 1.690 1.410 -0.260 1.670 1 6600 ---- ---- 1.580 1.580 1.620 -0.300 1.920 10 6650 ---- ---- 1.820 1.820 1.870 -0.330 2.200 6700 ---- ---- 2.080 2.080 2.130 -0.360 2.490 6750 ---- ---- 2.370 2.370 2.420 -0.390 2.810 6800 ---- ---- 2.680 2.680 2.740 -0.410 3.150 6850 ---- ---- 3.010 3.010 3.070 -0.450 3.520 6900 ---- ---- 3.360 3.360 3.430 -0.460 3.890 6950 ---- ---- 3.730 3.730 3.800 -0.490 4.290 7000 ---- ---- 4.110 4.110 4.190 -0.510 4.700 7050 ---- ---- ---- ---- 4.600 -0.530 5.130 7100 ---- ---- ---- ---- 5.020 -0.540 5.560 7150 ---- ---- ---- ---- 5.450 -0.560 6.010 7200 ---- ---- ---- ---- 5.890 -0.570 6.460 7250 ---- ---- ---- ---- 6.340 -0.580 6.920 7300 ---- ---- ---- ---- 6.790 -0.600 7.390 7350 ---- ---- ---- ---- 7.260 -0.600 7.860 7400 ---- ---- ---- ---- 7.720 -0.610 8.330 7500 ---- ---- ---- ---- 8.670 -0.610 9.280 7600 ---- ---- ---- ---- 9.630 -0.610 10.240 7700 ---- ---- ---- ---- 10.580 -0.620 11.200 7800 ---- ---- ---- ---- 11.550 -0.610 12.160 7900 ---- ---- ---- ---- 12.510 -0.610 13.120 8000 ---- ---- ---- ---- 13.480 -0.610 14.090 8100 ---- ---- ---- ---- 14.450 -0.610 15.060 8200 ---- ---- ---- ---- 15.420 -0.610 16.030 8300 ---- ---- ---- ---- 16.380 -0.620 17.000 8400 ---- ---- ---- ---- 17.350 -0.620 17.970 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 5600 0.110 0.110 0.100 0.100 0.100 -0.020 1 0.120 3 5700 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1 5800 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1 5900 ---- ---- 0.240 0.240 0.240 -0.040 0.280 5950 ---- ---- 0.280 0.280 0.280 -0.050 0.330 15 6000 ---- ---- 0.330 0.330 0.320 -0.070 0.390 1 1 6050 ---- ---- 0.380 0.380 0.380 -0.070 0.450 15 6100 ---- ---- 0.440 0.440 0.440 -0.090 0.530 6150 ---- ---- 0.510 0.510 0.520 -0.100 0.620 6200 ---- ---- 0.600 0.600 0.600 -0.120 0.720 6250 ---- ---- 0.690 0.690 0.700 -0.140 0.840 6300 ---- ---- 0.800 0.800 0.810 -0.160 0.970 6350 ---- ---- 0.920 0.920 0.940 -0.170 1.110 6400 ---- ---- 1.060 1.060 1.080 -0.200 1.280 6450 ---- ---- 1.220 1.220 1.240 -0.220 1.460 2 6500 ---- 1.670 1.390 1.670 1.410 -0.250 1.660 6550 ---- 1.890 1.580 1.890 1.610 -0.270 1.880 6600 ---- ---- 1.790 1.790 1.830 -0.300 2.130 6650 ---- ---- 2.030 2.030 2.070 -0.330 2.400 2 6700 ---- ---- 2.280 2.280 2.330 -0.360 2.690 1 6750 ---- ---- 2.560 2.560 2.620 -0.380 3.000 6800 ---- ---- 2.860 2.860 2.920 -0.400 3.320 6850 ---- ---- 3.180 3.180 3.250 -0.420 3.670 6900 ---- ---- 3.520 3.520 3.590 -0.450 4.040 6950 ---- ---- 3.880 3.880 3.950 -0.470 4.420 7000 ---- ---- 4.250 4.250 4.320 -0.490 4.810 7050 ---- ---- 4.630 4.630 4.710 -0.510 5.220 7100 ---- ---- 5.030 5.030 5.120 -0.520 5.640 7150 ---- ---- ---- ---- 5.530 -0.540 6.070 7200 ---- ---- ---- ---- 5.960 -0.550 6.510 7250 ---- ---- ---- ---- 6.390 -0.570 6.960 7300 ---- ---- ---- ---- 6.830 -0.580 7.410 7350 ---- ---- ---- ---- 7.280 -0.590 7.870 7400 ---- ---- ---- ---- 7.740 -0.590 8.330 7500 ---- ---- ---- ---- 8.660 -0.600 9.260 7600 ---- ---- ---- ---- 9.600 -0.610 10.210 7700 ---- ---- ---- ---- 10.550 -0.610 11.160 7800 ---- ---- ---- ---- 11.500 -0.610 12.110 7900 ---- ---- ---- ---- 12.460 -0.610 13.070 8000 ---- ---- ---- ---- 13.420 -0.610 14.030 8100 ---- ---- ---- ---- 14.380 -0.610 14.990 8200 ---- ---- ---- ---- 15.350 -0.610 15.960 8300 ---- ---- ---- ---- 16.310 -0.610 16.920 8400 ---- ---- ---- ---- 17.280 -0.610 17.890 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 5000 ---- ---- ---- ---- 0.025 -0.010 0.035 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.070 -0.020 0.090 1 5500 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1 5600 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1 5700 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 5800 0.200 0.200 0.200 0.200 0.210 -0.050 2 0.260 20 5850 ---- ---- 0.260 0.260 0.250 -0.040 0.290 5900 ---- ---- 0.290 0.290 0.280 -0.060 0.340 4 5950 ---- ---- 0.340 0.340 0.330 -0.060 0.390 6000 ---- ---- 0.390 0.390 0.380 -0.080 0.460 10 6050 ---- ---- 0.450 0.450 0.440 -0.090 0.530 2 6100 ---- ---- 0.520 0.520 0.520 -0.090 0.610 40 6150 ---- ---- 0.600 0.600 0.600 -0.100 0.700 6200 ---- ---- 0.680 0.680 0.690 -0.120 0.810 12 6250 ---- ---- 0.780 0.780 0.790 -0.140 0.930 6300 ---- ---- 0.900 0.900 0.910 -0.150 1.060 6350 ---- ---- 1.020 1.020 1.040 -0.170 1.210 6400 ---- ---- 1.160 1.160 1.190 -0.190 1.380 6450 ---- ---- 1.320 1.320 1.350 -0.210 1.560 2 6500 ---- ---- 1.500 1.500 1.530 -0.240 1.770 10 6550 ---- ---- 1.690 1.690 1.720 -0.270 1.990 6600 ---- ---- 1.900 1.900 1.940 -0.290 2.230 10 6650 ---- ---- 2.140 2.140 2.180 -0.320 2.500 1 6700 ---- ---- 2.390 2.390 2.440 -0.340 2.780 6750 ---- ---- 2.660 2.660 2.720 -0.360 3.080 1 6800 ---- ---- 2.960 2.960 3.010 -0.390 3.400 1 6850 ---- ---- 3.270 3.270 3.330 -0.410 3.740 6900 ---- ---- 3.600 3.600 3.670 -0.430 4.100 6950 ---- ---- 3.950 3.950 4.020 -0.450 4.470 7000 ---- ---- 4.320 4.320 4.390 -0.470 4.860 7050 ---- ---- 4.700 4.700 4.770 -0.490 5.260 7100 ---- ---- 5.090 5.090 5.160 -0.510 5.670 7150 ---- ---- ---- ---- 5.570 -0.530 6.100 7200 ---- ---- ---- ---- 5.990 -0.540 6.530 7250 ---- ---- ---- ---- 6.420 -0.550 6.970 7300 ---- ---- ---- ---- 6.850 -0.560 7.410 7350 ---- ---- ---- ---- 7.300 -0.560 7.860 7400 ---- ---- ---- ---- 7.750 -0.570 8.320 7450 ---- ---- ---- ---- 8.200 -0.580 8.780 7500 ---- ---- ---- ---- 8.660 -0.590 9.250 7550 ---- ---- ---- ---- 9.130 -0.580 9.710 7600 ---- ---- ---- ---- 9.590 -0.590 10.180 7650 ---- ---- ---- ---- 10.060 -0.600 10.660 7700 ---- ---- ---- ---- 10.530 -0.600 11.130 7800 ---- ---- ---- ---- 11.480 -0.600 12.080 7900 ---- ---- ---- ---- 12.440 -0.600 13.040 8000 ---- ---- ---- ---- 13.390 -0.600 13.990 8100 ---- ---- ---- ---- 14.350 -0.600 14.950 8200 ---- ---- ---- ---- 15.310 -0.600 15.910 8300 ---- ---- ---- ---- 16.270 -0.600 16.870 8400 ---- ---- ---- ---- 17.230 -0.600 17.830 8500 ---- ---- ---- ---- 18.190 -0.610 18.800 8600 ---- ---- ---- ---- 19.150 -0.610 19.760 8700 ---- ---- ---- ---- 20.110 -0.610 20.720 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- ---- ---- 0.120 -0.010 0.130 3 5600 ---- ---- 0.160 0.160 0.150 -0.020 0.170 5700 ---- ---- 0.200 0.200 0.190 -0.030 0.220 5800 ---- ---- 0.260 0.260 0.250 -0.040 0.290 5900 ---- ---- 0.340 0.340 0.330 -0.060 0.390 6000 ---- ---- 0.440 0.440 0.440 -0.080 0.520 3 6050 ---- ---- 0.500 0.500 0.500 -0.090 0.590 6100 ---- ---- 0.570 0.570 0.580 -0.090 0.670 2 6150 ---- ---- 0.660 0.660 0.660 -0.110 0.770 6200 ---- ---- 0.750 0.750 0.750 -0.130 0.880 6250 ---- ---- 0.850 0.850 0.860 -0.130 0.990 6300 ---- ---- 0.960 0.960 0.980 -0.150 1.130 6350 ---- ---- 1.090 1.090 1.110 -0.170 1.280 6400 ---- ---- 1.230 1.230 1.250 -0.190 1.440 6450 ---- ---- 1.390 1.390 1.410 -0.210 1.620 6500 ---- 1.830 1.570 1.830 1.590 -0.230 1.820 6550 ---- ---- 1.760 1.760 1.780 -0.270 2.050 6600 ---- ---- 1.970 1.970 2.000 -0.290 2.290 6650 ---- ---- 2.200 2.200 2.230 -0.320 2.550 6700 ---- ---- 2.440 2.440 2.490 -0.340 2.830 6750 ---- ---- 2.710 2.710 2.760 -0.370 3.130 6800 ---- ---- 3.000 3.000 3.050 -0.390 3.440 6850 ---- ---- 3.310 3.310 3.370 -0.410 3.780 6900 ---- ---- 3.630 3.630 3.690 -0.430 4.120 6950 ---- ---- 3.970 3.970 4.040 -0.450 4.490 7000 ---- ---- 4.330 4.330 4.390 -0.470 4.860 7050 ---- ---- 4.700 4.700 4.770 -0.480 5.250 7100 ---- ---- 5.080 5.080 5.150 -0.510 5.660 7150 ---- ---- 5.480 5.480 5.550 -0.520 6.070 7200 ---- ---- ---- ---- 5.960 -0.530 6.490 7250 ---- ---- ---- ---- 6.380 -0.540 6.920 7300 ---- ---- ---- ---- 6.810 -0.550 7.360 7400 ---- ---- ---- ---- 7.690 -0.570 8.260 7500 ---- ---- ---- ---- 8.590 -0.580 9.170 7600 ---- ---- ---- ---- 9.510 -0.590 10.100 7700 ---- ---- ---- ---- 10.440 -0.600 11.040 7800 ---- ---- ---- ---- 11.380 -0.600 11.980 7900 ---- ---- ---- ---- 12.320 -0.600 12.920 8000 ---- ---- ---- ---- 13.260 -0.610 13.870 8100 ---- ---- ---- ---- 14.220 -0.600 14.820 8200 ---- ---- ---- ---- 15.170 -0.610 15.780 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.150 -0.010 0.160 5600 ---- ---- 0.190 0.190 0.180 -0.030 0.210 5700 ---- ---- 0.240 0.240 0.240 -0.030 0.270 1 5800 ---- ---- 0.310 0.310 0.300 -0.050 0.350 5900 ---- ---- 0.400 0.400 0.390 -0.070 0.460 6000 ---- ---- 0.510 0.510 0.510 -0.090 0.600 6050 ---- ---- 0.580 0.580 0.580 -0.100 0.680 6100 ---- ---- 0.660 0.660 0.660 -0.110 0.770 6150 ---- ---- 0.750 0.750 0.750 -0.120 0.870 6200 ---- ---- 0.840 0.840 0.840 -0.140 0.980 6250 ---- ---- 0.950 0.950 0.950 -0.150 1.100 6300 ---- ---- 1.070 1.070 1.080 -0.160 1.240 6350 ---- ---- 1.200 1.200 1.210 -0.180 1.390 6400 ---- ---- 1.340 1.340 1.360 -0.190 1.550 6450 ---- ---- 1.500 1.500 1.520 -0.220 1.740 6500 ---- ---- 1.680 1.680 1.700 -0.240 1.940 6550 ---- ---- 1.870 1.870 1.900 -0.260 2.160 6600 ---- ---- 2.080 2.080 2.110 -0.290 2.400 6650 ---- ---- 2.310 2.310 2.350 -0.310 2.660 6700 ---- ---- 2.560 2.560 2.600 -0.330 2.930 6750 ---- ---- 2.820 2.820 2.870 -0.360 3.230 6800 ---- ---- 3.100 3.100 3.150 -0.390 3.540 6850 ---- ---- 3.410 3.410 3.460 -0.410 3.870 6900 ---- ---- 3.720 3.720 3.780 -0.430 4.210 6950 ---- ---- 4.060 4.060 4.120 -0.440 4.560 7000 ---- ---- 4.410 4.410 4.470 -0.460 4.930 7050 ---- ---- 4.770 4.770 4.840 -0.480 5.320 7100 ---- ---- 5.140 5.140 5.220 -0.490 5.710 7200 ---- ---- 5.930 5.930 6.010 -0.520 6.530 7300 ---- ---- ---- ---- 6.840 -0.550 7.390 7400 ---- ---- ---- ---- 7.710 -0.560 8.270 7500 ---- ---- ---- ---- 8.590 -0.580 9.170 7600 ---- ---- ---- ---- 9.500 -0.580 10.080 7700 ---- ---- ---- ---- 10.420 -0.590 11.010 7800 ---- ---- ---- ---- 11.340 -0.600 11.940 7900 ---- ---- ---- ---- 12.280 -0.600 12.880 8000 ---- ---- ---- ---- 13.220 -0.600 13.820 8100 ---- ---- ---- ---- 14.160 -0.610 14.770 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 3 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 5500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 5600 ---- ---- 0.220 0.220 0.210 -0.030 0.240 5700 ---- ---- 0.280 0.280 0.270 -0.040 0.310 5800 ---- ---- 0.360 0.360 0.350 -0.050 0.400 5850 ---- ---- 0.400 0.400 0.390 -0.060 0.450 5900 ---- ---- 0.450 0.450 0.450 -0.070 0.520 5950 ---- ---- 0.510 0.510 0.500 -0.080 0.580 6000 ---- ---- 0.570 0.570 0.570 -0.090 0.660 6050 ---- ---- 0.650 0.650 0.640 -0.100 0.740 6100 ---- ---- 0.730 0.730 0.730 -0.100 0.830 6150 ---- ---- 0.820 0.820 0.820 -0.120 0.940 6200 ---- ---- 0.910 0.910 0.920 -0.130 1.050 6250 ---- ---- 1.020 1.020 1.030 -0.150 1.180 6300 ---- ---- 1.150 1.150 1.150 -0.170 1.320 6350 ---- ---- 1.280 1.280 1.290 -0.180 1.470 6400 ---- ---- 1.430 1.430 1.440 -0.200 1.640 6450 ---- ---- 1.590 1.590 1.600 -0.220 1.820 6500 ---- ---- 1.770 1.770 1.780 -0.250 2.030 6550 ---- ---- 1.960 1.960 1.980 -0.270 2.250 6600 ---- ---- 2.170 2.170 2.200 -0.280 2.480 2 6650 ---- ---- 2.400 2.400 2.430 -0.310 2.740 6700 ---- ---- 2.640 2.640 2.680 -0.330 3.010 6750 ---- ---- 2.900 2.900 2.950 -0.350 3.300 6800 ---- ---- 3.180 3.180 3.230 -0.380 3.610 6850 ---- ---- 3.480 3.480 3.540 -0.390 3.930 6900 ---- ---- 3.790 3.790 3.850 -0.420 4.270 6950 ---- ---- 4.120 4.120 4.190 -0.430 4.620 7000 ---- ---- 4.470 4.470 4.530 -0.450 4.980 7050 ---- ---- 4.820 4.820 4.890 -0.470 5.360 7100 ---- ---- 5.190 5.190 5.270 -0.480 5.750 7150 ---- ---- 5.580 5.580 5.650 -0.500 6.150 7200 ---- ---- 5.970 5.970 6.040 -0.520 6.560 7250 ---- ---- 6.370 6.370 6.450 -0.520 6.970 7300 ---- ---- ---- ---- 6.860 -0.540 7.400 7350 ---- ---- ---- ---- 7.290 -0.540 7.830 7400 ---- ---- ---- ---- 7.720 -0.550 8.270 7500 ---- ---- ---- ---- 8.600 -0.560 9.160 7600 ---- ---- ---- ---- 9.500 -0.570 10.070 7700 ---- ---- ---- ---- 10.410 -0.580 10.990 7800 ---- ---- ---- ---- 11.330 -0.590 11.920 7900 ---- ---- ---- ---- 12.260 -0.590 12.850 8000 ---- ---- ---- ---- 13.190 -0.600 13.790 8100 ---- ---- ---- ---- 14.130 -0.600 14.730 8200 ---- ---- ---- ---- 15.070 -0.600 15.670 8300 ---- ---- ---- ---- 16.020 -0.600 16.620 8400 ---- ---- ---- ---- 16.970 -0.600 17.570 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 -0.020 0.160 5000 ---- ---- ---- ---- 0.170 -0.020 0.190 5100 ---- ---- ---- ---- 0.200 -0.030 0.230 5200 ---- ---- ---- ---- 0.250 -0.030 0.280 5300 ---- ---- ---- ---- 0.300 -0.040 0.340 5400 ---- ---- ---- ---- 0.350 -0.060 0.410 5500 ---- ---- ---- ---- 0.420 -0.060 0.480 5600 ---- ---- ---- ---- 0.510 -0.070 0.580 5700 ---- ---- ---- ---- 0.600 -0.090 0.690 5800 ---- ---- ---- ---- 0.720 -0.100 0.820 5850 ---- ---- ---- ---- 0.780 -0.110 0.890 5900 ---- ---- ---- ---- 0.860 -0.110 0.970 5950 ---- ---- ---- ---- 0.930 -0.130 1.060 6000 ---- ---- ---- ---- 1.020 -0.130 1.150 6050 ---- ---- ---- ---- 1.110 -0.150 1.260 6100 ---- ---- ---- ---- 1.210 -0.160 1.370 6150 ---- ---- ---- ---- 1.330 -0.160 1.490 6200 ---- ---- ---- ---- 1.450 -0.170 1.620 6250 ---- ---- ---- ---- 1.580 -0.190 1.770 6300 ---- ---- ---- ---- 1.720 -0.200 1.920 6350 ---- ---- ---- ---- 1.870 -0.220 2.090 6400 ---- ---- ---- ---- 2.040 -0.230 2.270 6450 ---- ---- ---- ---- 2.220 -0.240 2.460 6500 ---- ---- ---- ---- 2.410 -0.260 2.670 6550 ---- ---- ---- ---- 2.620 -0.270 2.890 6600 ---- ---- ---- ---- 2.840 -0.290 3.130 6650 ---- ---- ---- ---- 3.070 -0.310 3.380 6700 ---- ---- ---- ---- 3.320 -0.320 3.640 6750 ---- ---- ---- ---- 3.580 -0.340 3.920 6800 ---- ---- ---- ---- 3.860 -0.350 4.210 6850 ---- ---- ---- ---- 4.150 -0.360 4.510 6900 ---- ---- ---- ---- 4.450 -0.380 4.830 6950 ---- ---- ---- ---- 4.770 -0.390 5.160 7000 ---- ---- ---- ---- 5.090 -0.410 5.500 7050 ---- ---- ---- ---- 5.430 -0.420 5.850 7100 ---- ---- ---- ---- 5.780 -0.430 6.210 7150 ---- ---- ---- ---- 6.130 -0.450 6.580 7200 ---- ---- ---- ---- 6.500 -0.450 6.950 7250 ---- ---- ---- ---- 6.880 -0.460 7.340 7300 ---- ---- ---- ---- 7.260 -0.470 7.730 7350 ---- ---- ---- ---- 7.650 -0.480 8.130 7400 ---- ---- ---- ---- 8.050 -0.490 8.540 7500 ---- ---- ---- ---- 8.870 -0.500 9.370 7600 ---- ---- ---- ---- 9.710 -0.510 10.220 7700 ---- ---- ---- ---- 10.560 -0.530 11.090 7800 ---- ---- ---- ---- 11.430 -0.540 11.970 7900 ---- ---- ---- ---- 12.320 -0.550 12.870 8000 ---- ---- ---- ---- 13.210 -0.560 13.770 8100 ---- ---- ---- ---- 14.120 -0.560 14.680 8200 ---- ---- ---- ---- 15.030 -0.560 15.590 8300 ---- ---- ---- ---- 15.940 -0.570 16.510 8400 ---- ---- ---- ---- 16.870 -0.570 17.440 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.210 -0.030 0.240 5000 ---- ---- ---- ---- 0.250 -0.030 0.280 5100 ---- ---- ---- ---- 0.300 -0.040 0.340 5200 ---- ---- ---- ---- 0.350 -0.050 0.400 5300 ---- ---- ---- ---- 0.410 -0.060 0.470 5400 ---- ---- ---- ---- 0.490 -0.060 0.550 5500 ---- ---- ---- ---- 0.570 -0.070 0.640 5600 ---- ---- ---- ---- 0.670 -0.080 0.750 5700 ---- ---- ---- ---- 0.780 -0.090 0.870 5800 ---- ---- ---- ---- 0.910 -0.110 1.020 5850 ---- ---- ---- ---- 0.980 -0.120 1.100 5900 ---- ---- ---- ---- 1.060 -0.120 1.180 5950 ---- ---- ---- ---- 1.150 -0.130 1.280 6000 ---- ---- ---- ---- 1.240 -0.140 1.380 6050 ---- ---- ---- ---- 1.340 -0.150 1.490 6100 ---- ---- ---- ---- 1.440 -0.160 1.600 6150 ---- ---- ---- ---- 1.560 -0.170 1.730 6200 ---- ---- ---- ---- 1.690 -0.180 1.870 6250 ---- ---- ---- ---- 1.820 -0.190 2.010 6300 ---- ---- ---- ---- 1.970 -0.200 2.170 6350 ---- ---- ---- ---- 2.120 -0.220 2.340 6400 ---- ---- ---- ---- 2.290 -0.230 2.520 6450 ---- ---- ---- ---- 2.470 -0.240 2.710 6500 ---- ---- ---- ---- 2.660 -0.260 2.920 6550 ---- ---- ---- ---- 2.870 -0.270 3.140 6600 ---- ---- ---- ---- 3.080 -0.290 3.370 6650 ---- ---- ---- ---- 3.320 -0.290 3.610 6700 ---- ---- ---- ---- 3.560 -0.310 3.870 6750 ---- ---- ---- ---- 3.820 -0.320 4.140 6800 ---- ---- ---- ---- 4.090 -0.340 4.430 6850 ---- ---- ---- ---- 4.370 -0.350 4.720 6900 ---- ---- ---- ---- 4.670 -0.360 5.030 6950 ---- ---- ---- ---- 4.970 -0.380 5.350 7000 ---- ---- ---- ---- 5.290 -0.390 5.680 7050 ---- ---- ---- ---- 5.620 -0.400 6.020 7100 ---- ---- ---- ---- 5.960 -0.410 6.370 7150 ---- ---- ---- ---- 6.300 -0.430 6.730 7200 ---- ---- ---- ---- 6.660 -0.430 7.090 7250 ---- ---- ---- ---- 7.020 -0.440 7.460 7300 ---- ---- ---- ---- 7.390 -0.450 7.840 7350 ---- ---- ---- ---- 7.770 -0.460 8.230 7400 ---- ---- ---- ---- 8.160 -0.460 8.620 7500 ---- ---- ---- ---- 8.940 -0.490 9.430 7600 ---- ---- ---- ---- 9.750 -0.500 10.250 7700 ---- ---- ---- ---- 10.580 -0.510 11.090 7800 ---- ---- ---- ---- 11.420 -0.520 11.940 7900 ---- ---- ---- ---- 12.280 -0.530 12.810 8000 ---- ---- ---- ---- 13.150 -0.540 13.690 8100 ---- ---- ---- ---- 14.030 -0.550 14.580 8200 ---- ---- ---- ---- 14.920 -0.550 15.470 8300 ---- ---- ---- ---- 15.820 -0.560 16.380 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.350 -0.040 0.390 5100 ---- ---- ---- ---- 0.410 -0.040 0.450 5200 ---- ---- ---- ---- 0.470 -0.050 0.520 5300 ---- ---- ---- ---- 0.540 -0.060 0.600 5400 ---- ---- ---- ---- 0.630 -0.060 0.690 5500 ---- ---- ---- ---- 0.720 -0.080 0.800 5600 ---- ---- ---- ---- 0.830 -0.090 0.920 5700 ---- ---- ---- ---- 0.950 -0.100 1.050 5800 ---- ---- ---- ---- 1.090 -0.110 1.200 5900 ---- ---- ---- ---- 1.250 -0.130 1.380 6000 ---- ---- ---- ---- 1.440 -0.140 1.580 6050 ---- ---- ---- ---- 1.540 -0.160 1.700 6100 ---- ---- ---- ---- 1.650 -0.170 1.820 6150 ---- ---- ---- ---- 1.770 -0.180 1.950 6200 ---- ---- ---- ---- 1.900 -0.180 2.080 6250 ---- ---- ---- ---- 2.040 -0.190 2.230 6300 ---- ---- ---- ---- 2.190 -0.200 2.390 6350 ---- ---- ---- ---- 2.340 -0.220 2.560 6400 ---- ---- ---- ---- 2.510 -0.230 2.740 6450 ---- ---- ---- ---- 2.690 -0.240 2.930 6500 ---- ---- ---- ---- 2.880 -0.260 3.140 6550 ---- ---- ---- ---- 3.090 -0.260 3.350 6600 ---- ---- ---- ---- 3.300 -0.280 3.580 6650 ---- ---- ---- ---- 3.530 -0.290 3.820 6700 ---- ---- ---- ---- 3.770 -0.310 4.080 6750 ---- ---- ---- ---- 4.030 -0.310 4.340 6800 ---- ---- ---- ---- 4.290 -0.330 4.620 6850 ---- ---- ---- ---- 4.570 -0.340 4.910 6900 ---- ---- ---- ---- 4.860 -0.350 5.210 6950 ---- ---- ---- ---- 5.160 -0.360 5.520 7000 ---- ---- ---- ---- 5.470 -0.370 5.840 7050 ---- ---- ---- ---- 5.790 -0.380 6.170 7100 ---- ---- ---- ---- 6.120 -0.390 6.510 7150 ---- ---- ---- ---- 6.460 -0.400 6.860 7200 ---- ---- ---- ---- 6.800 -0.420 7.220 7250 ---- ---- ---- ---- 7.160 -0.420 7.580 7300 ---- ---- ---- ---- 7.520 -0.430 7.950 7350 ---- ---- ---- ---- 7.890 -0.430 8.320 7400 ---- ---- ---- ---- 8.260 -0.450 8.710 7500 ---- ---- ---- ---- 9.020 -0.470 9.490 7600 ---- ---- ---- ---- 9.810 -0.480 10.290 7700 ---- ---- ---- ---- 10.620 -0.480 11.100 7800 ---- ---- ---- ---- 11.440 -0.500 11.940 7900 ---- ---- ---- ---- 12.280 -0.500 12.780 8000 ---- ---- ---- ---- 13.130 -0.510 13.640 8100 ---- ---- ---- ---- 13.990 -0.520 14.510 8200 ---- ---- ---- ---- 14.860 -0.530 15.390 8300 ---- ---- ---- ---- 15.740 -0.530 16.270 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.350 0.630 5.720 6000 ---- ---- ---- ---- 5.850 0.630 5.220 6050 ---- 4.920 ---- 4.920 5.350 0.630 4.720 6100 ---- 4.900 ---- 4.900 4.850 0.620 4.230 6150 ---- 4.460 ---- 4.460 4.350 0.620 3.730 6200 ---- 3.960 ---- 3.960 3.860 0.620 3.240 6250 ---- 3.470 ---- 3.470 3.370 0.620 2.750 6300 ---- 2.980 2.260 2.260 2.880 0.600 2.280 6325 ---- 2.750 2.020 2.020 2.640 0.590 2.050 6350 ---- 2.510 1.800 1.800 2.400 0.570 1.830 6375 ---- 2.270 1.580 1.580 2.170 0.560 1.610 6400 ---- 2.040 1.380 1.380 1.940 0.540 1.400 6425 ---- 1.800 1.180 1.180 1.720 0.520 1.200 6450 ---- 1.600 ---- 1.600 1.500 0.480 1.020 6475 ---- 1.390 0.840 0.840 1.300 0.450 0.850 6500 ---- 1.180 0.680 0.680 1.120 0.420 0.700 6525 ---- 1.000 0.530 0.530 0.940 0.370 0.570 6550 ---- 0.830 0.420 0.420 0.780 0.330 0.450 6575 0.430 0.690 0.330 0.690 0.640 0.280 26 0.360 6600 ---- 0.560 0.250 0.250 0.510 0.240 0.270 6625 ---- 0.440 0.190 0.190 0.400 0.200 0.200 6650 ---- 0.340 0.140 0.140 0.310 0.160 0.150 6675 ---- 0.260 ---- 0.260 0.240 0.130 0.110 6700 ---- 0.200 ---- 0.200 0.180 0.100 0.080 6725 ---- 0.140 ---- 0.140 0.130 0.070 0.060 6750 ---- 0.100 ---- 0.100 0.090 0.045 0.045 6800 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6850 ---- ---- ---- ---- 0.025 0.010 0.015 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6300 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6325 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6350 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6375 ---- 0.130 0.060 0.130 0.050 -0.070 0.120 6400 ---- 0.170 0.080 0.170 0.070 -0.090 0.160 6425 ---- 0.230 0.100 0.230 0.100 -0.110 0.210 6450 ---- 0.300 0.130 0.300 0.140 -0.140 0.280 6475 ---- 0.390 0.170 0.390 0.190 -0.170 0.360 6500 ---- 0.490 0.220 0.490 0.250 -0.210 0.460 6525 ---- ---- 0.290 0.290 0.320 -0.260 0.580 6550 ---- 0.720 0.370 0.720 0.410 -0.300 0.710 6575 ---- ---- 0.470 0.470 0.520 -0.340 0.860 6600 ---- ---- 0.580 0.580 0.640 -0.390 1.030 6625 ---- 1.220 0.710 1.220 0.780 -0.430 1.210 6650 ---- 1.420 0.860 1.420 0.940 -0.460 1.400 6675 ---- 1.640 1.030 1.640 1.120 -0.490 1.610 6700 ---- 1.860 1.210 1.860 1.310 -0.520 1.830 6725 ---- 2.080 1.410 2.080 1.510 -0.550 2.060 6750 ---- ---- 1.620 1.620 1.710 -0.580 2.290 6800 ---- ---- 2.060 2.060 2.170 -0.600 2.770 6850 ---- ---- 2.540 2.540 2.640 -0.620 3.260 6900 ---- ---- 3.030 3.030 3.130 -0.620 3.750 6950 ---- ---- 3.520 3.520 3.620 -0.630 4.250 7000 ---- ---- 4.020 4.020 4.110 -0.630 4.740 7050 ---- ---- 4.510 4.510 4.610 -0.630 5.240 7100 ---- ---- ---- ---- 5.110 -0.630 5.740 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- 6.970 ---- 6.970 6.870 0.640 6.230 5950 ---- 6.470 ---- 6.470 6.370 0.630 5.740 6000 ---- 5.970 ---- 5.970 5.870 0.630 5.240 6050 ---- 5.470 ---- 5.470 5.370 0.630 4.740 6100 ---- 4.970 ---- 4.970 4.870 0.630 4.240 6150 ---- 4.470 ---- 4.470 4.370 0.630 3.740 6200 ---- 3.980 ---- 3.980 3.870 0.630 3.240 6250 ---- 3.480 ---- 3.480 3.370 0.630 2.740 6275 ---- 3.230 ---- 3.230 3.120 0.630 2.490 6300 ---- 2.980 ---- 2.980 2.870 0.630 2.240 6325 ---- 2.730 ---- 2.730 2.620 0.630 1.990 6350 ---- 2.480 ---- 2.480 2.370 0.630 1.740 6375 ---- 2.220 ---- 2.220 2.120 0.620 1.500 6400 ---- 1.970 ---- 1.970 1.870 0.620 1.250 6425 ---- 1.730 ---- 1.730 1.620 0.600 1.020 6450 ---- 1.480 0.780 0.780 1.370 0.580 0.790 2 2 6475 ---- 1.230 0.580 0.580 1.130 0.540 0.590 6500 ---- 1.000 0.400 0.400 0.900 0.490 0.410 10 6525 ---- 0.760 0.250 0.250 0.680 0.410 0.270 6 6 6550 ---- 0.570 0.150 0.150 0.490 0.320 0.170 6575 ---- 0.380 0.090 0.090 0.320 0.220 0.100 1 6600 0.160 0.240 0.160 0.240 0.200 0.140 1 0.060 1 6625 ---- 0.140 ---- 0.140 0.110 0.075 0.035 6650 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1 6675 ---- 0.030 ---- 0.030 0.025 0.015 0.010 1 6700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 6725 ---- ---- ---- ---- 0.005 0.005 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 4 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- 0.010 0.010 -0.015 0.015 6425 ---- ---- 0.010 0.010 -0.030 0.030 6450 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6475 ---- 0.110 0.020 0.110 0.010 -0.090 0.100 1 6500 ---- 0.190 0.025 0.190 0.030 -0.140 0.170 6525 ---- ---- 0.050 0.050 0.060 -0.220 0.280 1 6550 ---- 0.440 0.090 0.440 0.120 -0.310 0.430 6575 ---- ---- 0.160 0.160 0.200 -0.410 0.610 2 6600 ---- ---- 0.260 0.260 0.330 -0.490 0.820 6625 ---- ---- 0.420 0.420 0.490 -0.550 1.040 6650 ---- ---- 0.590 0.590 0.690 -0.590 1.280 6675 ---- ---- 0.800 0.800 0.900 -0.620 1.520 6700 ---- ---- 1.030 1.030 1.140 -0.620 1.760 6725 ---- ---- 1.270 1.270 1.380 -0.630 2.010 6750 ---- ---- 1.520 1.520 1.630 -0.630 2.260 6775 ---- ---- 1.770 1.770 1.880 -0.630 2.510 6800 ---- ---- 2.020 2.020 2.130 -0.630 2.760 6850 ---- ---- 2.520 2.520 2.630 -0.630 3.260 6900 ---- ---- 3.020 3.020 3.130 -0.630 3.760 6950 ---- ---- 3.520 3.520 3.630 -0.630 4.260 7000 ---- ---- 4.020 4.020 4.130 -0.630 4.760 7050 ---- ---- 4.530 4.530 4.630 -0.630 5.260 7100 ---- ---- 5.030 5.030 5.130 -0.630 5.760 7150 ---- ---- 5.520 5.520 5.630 -0.620 6.250 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 6.860 0.630 6.230 5950 ---- ---- ---- ---- 6.360 0.630 5.730 6000 ---- ---- ---- ---- 5.860 0.630 5.230 6050 ---- ---- ---- ---- 5.360 0.630 4.730 6100 ---- 4.480 ---- 4.450 4.860 0.630 4.230 6150 ---- 4.430 ---- 4.430 4.360 0.630 3.730 6200 ---- 3.930 ---- 3.880 3.860 0.630 3.230 6250 ---- 3.430 ---- 3.430 3.360 0.620 2.740 6275 ---- 3.190 ---- 3.190 3.110 0.620 2.490 6300 ---- 2.980 ---- 2.980 2.870 0.630 2.240 6325 ---- 2.730 ---- 2.730 2.620 0.620 2.000 6350 ---- 2.470 ---- 2.470 2.370 0.610 1.760 6375 ---- 2.240 1.510 1.510 2.130 0.600 1.530 6400 ---- 1.990 1.270 1.270 1.880 0.580 1.300 6425 ---- 1.750 1.070 1.070 1.640 0.560 1.080 6450 ---- 1.520 0.860 0.860 1.410 0.530 0.880 6475 ---- 1.290 ---- 1.290 1.190 0.500 0.690 6500 ---- 1.070 0.520 0.520 0.980 0.450 0.530 6525 ---- 0.870 0.360 0.360 0.780 0.380 0.400 6550 ---- 0.690 0.260 0.260 0.610 0.330 0.280 6575 ---- 0.520 0.180 0.180 0.460 0.260 0.200 6600 ---- 0.380 0.120 0.120 0.340 0.210 0.130 6625 ---- 0.270 0.080 0.080 0.230 0.140 0.090 6650 ---- 0.180 ---- 0.180 0.160 0.100 0.060 1 6675 ---- 0.120 ---- 0.120 0.100 0.060 0.040 1 6700 ---- 0.070 ---- 0.070 0.060 0.035 0.025 1 6725 ---- 0.040 ---- 0.040 0.035 0.020 0.015 6750 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6775 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6375 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6400 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6 6425 ---- 0.100 0.030 0.100 0.025 -0.065 0.090 6450 ---- 0.150 0.045 0.150 0.045 -0.095 0.140 1 6475 ---- 0.230 0.070 0.230 0.070 -0.140 0.210 6500 ---- 0.320 0.100 0.320 0.110 -0.180 0.290 1 6525 ---- ---- 0.140 0.140 0.170 -0.240 0.410 6550 ---- 0.550 0.210 0.550 0.240 -0.300 0.540 4 3 6575 ---- 0.720 0.300 0.720 0.340 -0.360 0.700 6600 ---- 0.910 0.400 0.910 0.470 -0.420 0.890 6625 ---- 1.120 0.540 1.120 0.610 -0.480 1.090 6650 ---- 1.330 0.710 1.330 0.790 -0.530 1.320 6675 ---- ---- 0.900 0.900 0.980 -0.570 1.550 6700 ---- ---- 1.090 1.090 1.190 -0.590 1.780 6725 ---- ---- 1.310 1.310 1.410 -0.610 2.020 6750 ---- 2.270 1.540 2.270 1.650 -0.610 2.260 6775 ---- ---- 1.780 1.780 1.890 -0.620 2.510 6800 ---- 2.760 2.030 2.760 2.130 -0.620 2.750 6850 ---- ---- 2.520 2.520 2.630 -0.620 3.250 6900 ---- ---- 3.060 3.060 3.120 -0.630 3.750 6950 ---- ---- 3.560 3.560 3.620 -0.630 4.250 7000 ---- ---- 4.060 4.060 4.120 -0.630 4.750 7050 ---- ---- 4.580 4.580 4.620 -0.630 5.250 7100 ---- ---- ---- ---- 5.120 -0.630 5.750 7150 ---- ---- ---- ---- 5.620 -0.630 6.250 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.350 0.630 5.720 6000 ---- ---- ---- ---- 5.850 0.630 5.220 6050 ---- ---- ---- ---- 5.360 0.630 4.730 6100 ---- ---- ---- ---- 4.860 0.630 4.230 6150 ---- 4.170 ---- 4.170 4.360 0.630 3.730 6200 ---- 3.960 ---- 3.960 3.860 0.620 3.240 6250 ---- 3.470 ---- 3.470 3.370 0.620 2.750 6300 ---- 2.980 ---- 2.980 2.880 0.610 2.270 6325 ---- 2.740 2.010 2.010 2.630 0.600 2.030 6350 ---- 2.500 1.780 1.780 2.390 0.590 1.800 6375 ---- 2.260 1.550 1.550 2.150 0.570 1.580 6400 ---- 2.020 1.330 1.330 1.920 0.560 1.360 6425 ---- 1.790 1.140 1.140 1.690 0.540 1.150 6450 ---- 1.570 0.950 0.950 1.470 0.510 0.960 6475 ---- 1.350 ---- 1.350 1.260 0.470 0.790 6500 ---- 1.140 0.620 0.620 1.060 0.420 0.640 6525 ---- 0.950 0.470 0.470 0.880 0.370 0.510 6550 ---- 0.780 0.360 0.360 0.720 0.330 0.390 6575 ---- 0.630 0.270 0.270 0.580 0.290 0.290 6600 ---- 0.490 0.200 0.200 0.450 0.230 0.220 6625 ---- 0.380 0.150 0.150 0.350 0.190 0.160 6650 ---- 0.280 ---- 0.280 0.260 0.150 0.110 6675 ---- 0.210 ---- 0.210 0.190 0.110 0.080 6700 ---- 0.150 ---- 0.150 0.130 0.070 0.060 6725 ---- 0.100 ---- 0.100 0.090 0.050 0.040 6750 ---- 0.070 ---- 0.070 0.060 0.030 0.030 6775 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6800 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6325 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6350 ---- ---- 0.030 0.030 0.025 -0.045 0.070 2 6375 ---- ---- 0.040 0.040 0.040 -0.050 0.090 6400 ---- 0.130 0.050 0.130 0.050 -0.070 0.120 6425 ---- 0.180 0.070 0.180 0.070 -0.090 0.160 6450 ---- 0.240 0.100 0.240 0.100 -0.120 0.220 6475 ---- 0.330 0.130 0.330 0.140 -0.160 0.300 6500 ---- 0.430 0.180 0.430 0.190 -0.210 0.400 6525 ---- 0.530 0.240 0.530 0.260 -0.260 0.520 6550 ---- ---- 0.310 0.310 0.350 -0.300 0.650 6575 ---- 0.810 0.410 0.810 0.460 -0.340 0.800 6600 ---- 1.000 0.520 1.000 0.580 -0.390 0.970 6625 ---- ---- 0.650 0.650 0.720 -0.440 1.160 6650 ---- ---- 0.810 0.810 0.880 -0.490 1.370 6675 ---- ---- 0.980 0.980 1.060 -0.530 1.590 6700 ---- ---- 1.180 1.180 1.260 -0.550 1.810 6725 ---- ---- 1.380 1.380 1.470 -0.570 2.040 6750 ---- ---- 1.600 1.600 1.690 -0.590 2.280 6775 ---- ---- 1.810 1.810 1.920 -0.600 2.520 6800 ---- ---- 2.050 2.050 2.150 -0.610 2.760 6850 ---- ---- 2.530 2.530 2.630 -0.620 3.250 6900 ---- ---- 3.020 3.020 3.120 -0.630 3.750 6950 ---- ---- 3.520 3.520 3.620 -0.630 4.250 7000 ---- ---- ---- ---- 4.120 -0.630 4.750 7050 ---- ---- ---- ---- 4.620 -0.620 5.240 7100 ---- ---- ---- ---- 5.120 -0.620 5.740 7150 ---- ---- ---- ---- 5.610 -0.630 6.240 SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- 6.800 ---- 6.800 6.690 0.630 6.060 5950 ---- 6.300 ---- 6.300 6.190 0.630 5.560 6000 ---- 5.810 ---- 5.810 5.690 0.630 5.060 6050 ---- 5.310 ---- 5.310 5.190 0.630 4.560 6100 ---- 4.810 ---- 4.810 4.690 0.630 4.060 6150 ---- 4.310 ---- 4.310 4.190 0.630 3.560 6200 ---- 3.810 ---- 3.810 3.690 0.630 3.060 6250 ---- 3.310 ---- 3.310 3.190 0.630 2.560 6300 ---- 2.810 ---- 2.810 2.690 0.630 2.060 6325 ---- 2.560 ---- 2.560 2.440 0.630 1.810 6350 ---- 2.310 ---- 2.310 2.190 0.630 1.560 6375 ---- 2.060 ---- 2.060 1.940 0.630 1.310 6400 ---- 1.810 ---- 1.810 1.690 0.630 1.060 6425 ---- 1.560 ---- 1.560 1.440 0.630 0.810 6450 ---- 1.310 ---- 1.310 1.190 0.610 0.580 6475 ---- 1.060 ---- 1.060 0.940 0.570 0.370 6500 ---- 0.810 0.180 0.180 0.690 0.480 0.210 6525 ---- 0.560 0.090 0.090 0.450 0.350 12 0.100 6550 ---- 0.320 ---- 0.320 0.230 0.185 0.045 6575 ---- 0.130 ---- 0.130 0.080 0.065 0.015 1 6600 ---- 0.035 ---- 0.035 0.020 0.015 0.005 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- 0.005 0.005 -0.020 0.020 6475 ---- ---- 0.005 0.005 -0.060 1 0.060 6500 ---- ---- 0.005 0.005 -0.150 0.150 6525 ---- ---- 0.010 0.010 0.005 -0.285 0.290 6550 ---- ---- 0.020 0.020 0.035 -0.445 0.480 6575 ---- ---- 0.080 0.080 0.140 -0.570 0.710 6600 ---- ---- 0.230 0.230 0.330 -0.610 0.940 6625 ---- ---- 0.450 0.450 0.560 -0.630 1.190 6650 ---- ---- 0.690 0.690 0.810 -0.630 1.440 6675 ---- ---- 0.940 0.940 1.060 -0.630 1.690 6700 ---- ---- 1.190 1.190 1.310 -0.630 1.940 6725 ---- ---- 1.440 1.440 1.560 -0.630 2.190 6750 ---- ---- 1.690 1.690 1.810 -0.630 2.440 6775 ---- ---- 1.940 1.940 2.060 -0.630 2.690 6800 ---- ---- 2.190 2.190 2.310 -0.630 2.940 6850 ---- ---- 2.690 2.690 2.810 -0.630 3.440 6900 ---- ---- 3.190 3.190 3.310 -0.630 3.940 6950 ---- ---- 3.690 3.690 3.810 -0.630 4.440 7000 ---- ---- 4.190 4.190 4.310 -0.630 4.940 7050 ---- ---- 4.690 4.690 4.810 -0.630 5.440 7100 ---- ---- 5.190 5.190 5.310 -0.630 5.940 7150 ---- ---- 5.690 5.690 5.810 -0.630 6.440 SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.360 0.630 5.730 6000 ---- ---- ---- ---- 5.860 0.630 5.230 6050 ---- 5.400 ---- 5.380 5.360 0.630 4.730 6100 ---- 4.930 ---- 4.880 4.860 0.630 4.230 6150 ---- 4.430 ---- 4.430 4.360 0.620 3.740 6200 ---- 3.930 ---- 3.930 3.870 0.630 3.240 6250 ---- 3.430 ---- 3.430 3.370 0.630 2.740 6300 ---- 2.940 ---- 2.940 2.870 0.630 2.240 6325 ---- 2.700 ---- 2.700 2.620 0.620 2.000 6350 ---- 2.480 ---- 2.480 2.370 0.610 1.760 6375 ---- 2.230 ---- 2.230 2.120 0.600 1.520 6400 ---- 1.990 1.260 1.260 1.880 0.590 1.290 6425 ---- 1.740 1.040 1.040 1.640 0.580 1.060 6450 ---- 1.500 0.840 0.840 1.400 0.550 0.850 6475 ---- 1.270 0.650 0.650 1.170 0.510 0.660 6500 ---- 1.050 0.490 0.490 0.950 0.450 0.500 6525 ---- 0.830 0.330 0.330 0.750 0.390 0.360 30 6550 ---- 0.660 0.230 0.230 0.580 0.330 0.250 6575 ---- 0.490 0.160 0.160 0.430 0.260 0.170 6600 ---- 0.350 0.100 0.100 0.300 0.190 0.110 6625 ---- 0.230 ---- 0.230 0.200 0.130 0.070 6650 ---- 0.160 ---- 0.160 0.130 0.085 0.045 6675 ---- 0.090 ---- 0.090 0.080 0.050 0.030 6700 ---- 0.050 ---- 0.050 0.050 0.035 0.015 6725 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6375 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6400 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6425 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6450 ---- 0.120 0.030 0.120 0.030 -0.080 0.110 6475 ---- 0.190 0.050 0.190 0.050 -0.120 0.170 6500 ---- 0.290 0.080 0.290 0.080 -0.180 0.260 6525 ---- 0.380 0.120 0.380 0.140 -0.230 0.370 6550 ---- ---- 0.170 0.170 0.210 -0.300 0.510 6575 ---- 0.690 0.250 0.690 0.310 -0.370 0.680 6600 ---- ---- 0.370 0.370 0.430 -0.440 0.870 6625 ---- ---- 0.510 0.510 0.580 -0.500 1.080 6650 ---- ---- 0.680 0.680 0.760 -0.540 1.300 6675 ---- 1.550 0.880 1.550 0.960 -0.580 1.540 6700 ---- ---- 1.090 1.090 1.180 -0.590 1.770 6725 ---- ---- 1.300 1.300 1.410 -0.610 2.020 6750 ---- ---- 1.550 1.550 1.640 -0.620 2.260 6800 ---- ---- 2.020 2.020 2.130 -0.630 2.760 6850 ---- ---- 2.580 2.580 2.630 -0.630 3.260 6900 ---- ---- 3.070 3.070 3.130 -0.630 3.760 6950 ---- ---- 3.560 3.560 3.630 -0.620 4.250 7000 ---- ---- 4.060 4.060 4.130 -0.620 4.750 7050 ---- ---- 4.560 4.560 4.620 -0.630 5.250 7100 ---- ---- 5.070 5.070 5.120 -0.630 5.750 7150 ---- ---- ---- ---- 5.620 -0.630 6.250 TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- 6.460 ---- 6.460 6.360 0.630 5.730 6000 ---- 5.970 ---- 5.970 5.860 0.630 5.230 6050 ---- 5.480 ---- 5.480 5.370 0.630 4.740 6100 ---- 4.970 ---- 4.970 4.870 0.630 4.240 6150 ---- 4.470 ---- 4.470 4.370 0.630 3.740 6200 ---- 3.970 ---- 3.970 3.870 0.630 3.240 6250 ---- 3.480 ---- 3.480 3.370 0.630 2.740 6300 ---- 2.980 ---- 2.980 2.870 0.630 2.240 6325 ---- 2.730 ---- 2.730 2.620 0.630 1.990 6350 ---- 2.470 ---- 2.470 2.370 0.620 1.750 6375 ---- 2.230 ---- 2.230 2.120 0.610 1.510 6400 ---- 1.980 1.260 1.260 1.870 0.600 1.270 2 2 6425 ---- 1.740 1.020 1.020 1.630 0.590 1.040 6450 ---- 1.490 0.810 0.810 1.390 0.570 0.820 6475 ---- 1.260 0.620 0.620 1.150 0.520 0.630 6500 ---- 1.030 ---- 1.030 0.930 0.470 0.460 6 6 6525 ---- 0.800 0.300 0.300 0.720 0.390 0.330 6550 ---- 0.610 0.200 0.200 0.540 0.320 2 0.220 6575 ---- 0.440 0.130 0.130 0.380 0.240 0.140 6600 ---- 0.310 0.080 0.080 0.260 0.170 0.090 1 6625 ---- 0.190 ---- 0.190 0.160 0.110 0.050 6650 ---- 0.110 ---- 0.110 0.100 0.070 0.030 6675 ---- 0.060 ---- 0.060 0.060 0.045 0.015 6700 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6725 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6775 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.010 0.010 -0.015 0.015 6400 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6425 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6450 ---- 0.090 0.025 0.090 0.015 -0.065 0.080 6475 ---- 0.150 0.030 0.150 0.030 -0.110 0.140 6500 ---- 0.240 0.060 0.240 0.060 -0.160 0.220 6525 ---- ---- 0.090 0.090 0.100 -0.240 0.340 6550 ---- ---- 0.140 0.140 0.170 -0.310 0.480 6575 ---- 0.660 0.220 0.660 0.260 -0.390 0.650 6600 ---- 0.860 0.330 0.860 0.390 -0.460 0.850 6625 ---- 1.080 0.470 1.080 0.540 -0.520 1.060 6650 ---- ---- 0.650 0.650 0.730 -0.560 1.290 6675 ---- ---- 0.850 0.850 0.930 -0.600 1.530 6700 ---- ---- 1.070 1.070 1.160 -0.610 1.770 6725 ---- ---- 1.290 1.290 1.390 -0.620 2.010 6750 ---- ---- 1.530 1.530 1.640 -0.620 2.260 6775 ---- ---- 1.780 1.780 1.880 -0.630 2.510 6800 ---- ---- 2.020 2.020 2.130 -0.630 2.760 6850 ---- ---- 2.520 2.520 2.630 -0.630 3.260 6900 ---- ---- 3.020 3.020 3.130 -0.630 3.760 6950 ---- ---- 3.520 3.520 3.630 -0.630 4.260 7000 ---- ---- 4.030 4.030 4.130 -0.630 4.760 7050 ---- ---- 4.530 4.530 4.630 -0.620 5.250 7100 ---- ---- 5.020 5.020 5.130 -0.620 5.750 7150 ---- ---- 5.520 5.520 5.630 -0.620 6.250 TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.360 ---- ---- 6000 ---- ---- ---- ---- 5.860 ---- ---- 6050 ---- ---- ---- ---- 5.360 ---- ---- 6100 ---- ---- ---- ---- 4.860 ---- ---- 6150 ---- ---- ---- ---- 4.360 ---- ---- 6200 ---- ---- ---- ---- 3.860 ---- ---- 6250 ---- ---- ---- 3.100 3.360 ---- ---- 6300 ---- ---- ---- 2.600 2.870 ---- ---- 6325 ---- ---- ---- 2.360 2.620 ---- ---- 6350 ---- ---- ---- 2.110 2.380 ---- ---- 6375 ---- ---- ---- 1.870 2.130 ---- ---- 6400 ---- ---- ---- 1.640 1.890 ---- ---- 6425 ---- ---- ---- 1.410 1.660 ---- ---- 6450 ---- ---- ---- 1.190 1.430 ---- ---- 6475 ---- ---- ---- 0.980 1.210 ---- ---- 6500 ---- ---- ---- 0.790 1.000 ---- ---- 6525 ---- ---- ---- 0.620 0.810 ---- ---- 6550 ---- ---- ---- 0.470 0.640 ---- ---- 6575 ---- ---- ---- 0.350 0.490 ---- ---- 6600 ---- ---- ---- 0.260 0.370 ---- ---- 6625 ---- ---- ---- 0.180 0.260 ---- ---- 6650 ---- ---- ---- 0.120 0.180 ---- ---- 6675 ---- ---- ---- 0.080 0.120 ---- ---- 6700 ---- ---- ---- 0.060 0.080 ---- ---- 6725 ---- ---- ---- 0.035 0.045 ---- ---- 6750 ---- ---- ---- 0.025 0.025 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 0.005 ---- ---- 6325 ---- ---- ---- 0.020 0.005 ---- ---- 6350 ---- ---- ---- 0.020 0.010 ---- ---- 6375 ---- ---- ---- 0.025 0.015 ---- ---- 6400 ---- ---- ---- 0.030 0.025 ---- ---- 6425 ---- ---- ---- 0.040 0.040 ---- ---- 6450 ---- ---- ---- 0.060 0.060 ---- ---- 6475 ---- ---- ---- 0.080 0.090 ---- ---- 6500 ---- ---- ---- 0.120 0.130 ---- ---- 6525 ---- ---- ---- 0.170 0.190 ---- ---- 6550 ---- ---- ---- 0.240 0.270 ---- ---- 6575 ---- ---- ---- 0.330 0.370 ---- ---- 6600 ---- ---- ---- 0.440 0.500 ---- ---- 6625 ---- ---- ---- 0.570 0.640 ---- ---- 6650 ---- ---- ---- 0.740 0.810 ---- ---- 6675 ---- ---- ---- 0.920 1.000 ---- ---- 6700 ---- ---- ---- 1.120 1.200 ---- ---- 6725 ---- ---- ---- 1.340 1.420 ---- ---- 6750 ---- ---- ---- 1.560 1.650 ---- ---- 6800 ---- ---- ---- 2.040 2.130 ---- ---- 6850 ---- ---- ---- 2.530 2.630 ---- ---- 6900 ---- ---- ---- ---- 3.120 ---- ---- 6950 ---- ---- ---- ---- 3.620 ---- ---- 7000 ---- ---- ---- ---- 4.120 ---- ---- 7050 ---- ---- ---- ---- 4.620 ---- ---- 7100 ---- ---- ---- ---- 5.120 ---- ---- WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- 7.020 ---- 7.020 7.040 0.480 6.560 5900 ---- 6.520 ---- 6.520 6.540 0.480 6.060 5950 ---- 6.020 ---- 6.020 6.040 0.480 5.560 6000 ---- 5.520 ---- 5.520 5.540 0.480 5.060 6050 ---- 5.020 ---- 5.020 5.040 0.480 4.560 6100 ---- 4.520 ---- 4.520 4.540 0.480 4.060 6150 ---- 4.020 ---- 4.020 4.040 0.480 3.560 6200 ---- 3.520 ---- 3.520 3.540 0.480 3.060 6250 ---- 3.020 ---- 3.020 3.040 0.480 2.560 6275 ---- 2.770 ---- 2.770 2.790 0.480 2.310 6300 ---- 2.520 ---- 2.520 2.540 0.480 2.060 6325 ---- 2.270 ---- 2.270 2.290 0.480 1.810 6350 ---- 2.020 ---- 2.020 2.040 0.480 1.560 6375 ---- 1.770 ---- 1.770 1.790 0.480 1.310 6400 ---- 1.520 ---- 1.520 1.540 0.480 1.060 6425 ---- 1.270 ---- 1.270 1.290 0.480 0.810 6450 ---- 1.020 ---- 1.020 1.040 0.480 0.560 6475 ---- 0.770 ---- 0.770 0.790 0.460 0.330 6500 0.560 0.560 0.560 0.560 0.540 0.400 4 0.140 4 4 6525 ---- 0.270 ---- 0.270 0.290 0.245 0.045 6550 ---- 0.030 0.010 0.010 0.040 0.025 0.015 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB WA1 MAR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 6475 ---- ---- 0.005 0.005 0.000 -0.020 1 0.020 8 1 6500 ---- ---- 0.005 0.005 0.000 -0.080 0.080 2 2 6525 ---- ---- 0.005 0.005 0.000 -0.230 0.230 6550 ---- ---- 0.005 0.005 0.000 -0.450 0.450 6575 ---- ---- 0.230 0.230 0.210 -0.480 0.690 6600 ---- ---- 0.480 0.480 0.460 -0.480 0.940 6625 ---- ---- 0.730 0.730 0.710 -0.480 1.190 6650 ---- ---- 0.980 0.980 0.960 -0.480 1.440 6675 ---- ---- 1.230 1.230 1.210 -0.480 1.690 6700 ---- ---- 1.480 1.480 1.460 -0.480 1.940 6725 ---- ---- 1.730 1.730 1.710 -0.480 2.190 6750 ---- ---- 1.980 1.980 1.960 -0.480 2.440 6775 ---- ---- 2.230 2.230 2.210 -0.480 2.690 6800 ---- ---- 2.480 2.480 2.460 -0.480 2.940 6850 ---- ---- 2.980 2.980 2.960 -0.480 3.440 6900 ---- ---- 3.480 3.480 3.460 -0.480 3.940 6950 ---- ---- 3.980 3.980 3.960 -0.480 4.440 7000 ---- ---- 4.480 4.480 4.460 -0.480 4.940 7050 ---- ---- 4.980 4.980 4.960 -0.480 5.440 7100 ---- ---- 5.480 5.480 5.460 -0.480 5.940 7150 ---- ---- 5.980 5.980 5.960 -0.480 6.440 WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.360 0.630 5.730 6000 ---- 5.840 ---- 5.830 5.860 0.630 5.230 6050 ---- 5.430 ---- 5.430 5.360 0.630 4.730 6100 ---- 4.930 ---- 4.930 4.870 0.630 4.240 6150 ---- 4.430 ---- 4.430 4.370 0.630 3.740 6200 ---- 3.930 ---- 3.930 3.870 0.630 3.240 6250 ---- 3.430 ---- 3.430 3.370 0.630 2.740 6300 ---- 2.930 ---- 2.930 2.870 0.630 2.240 6325 ---- 2.680 ---- 2.680 2.620 0.630 1.990 6350 ---- 2.480 ---- 2.480 2.370 0.620 1.750 6375 ---- 2.220 ---- 2.220 2.120 0.610 1.510 6400 ---- 1.980 1.250 1.250 1.870 0.590 1.280 6425 ---- 1.730 1.020 1.020 1.630 0.580 1.050 6450 ---- 1.500 0.820 0.820 1.390 0.550 0.840 6475 ---- 1.260 0.630 0.630 1.160 0.510 0.650 6500 ---- 1.040 0.470 0.470 0.940 0.460 0.480 6525 ---- 0.830 0.310 0.310 0.740 0.390 0.350 6550 ---- 0.640 0.210 0.210 0.560 0.320 0.240 6575 ---- 0.460 0.140 0.140 0.400 0.240 0.160 6600 ---- 0.320 0.090 0.090 0.280 0.180 0.100 1 6625 ---- 0.210 ---- 0.210 0.180 0.120 0.060 6650 0.070 0.130 0.070 0.130 0.110 0.070 1 0.040 66 66 6675 ---- 0.070 ---- 0.070 0.060 0.040 0.020 6700 ---- 0.040 ---- 0.040 0.035 0.025 0.010 1 6725 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6750 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6775 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6400 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6425 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6450 ---- 0.110 0.030 0.110 0.020 -0.080 0.100 1 6475 ---- 0.170 0.035 0.170 0.040 -0.120 0.160 6500 ---- 0.270 0.060 0.270 0.070 -0.170 0.240 1 6525 ---- ---- 0.100 0.100 0.120 -0.240 0.360 6550 ---- ---- 0.160 0.160 0.190 -0.310 0.500 6575 ---- 0.680 0.240 0.680 0.280 -0.390 0.670 6600 ---- 0.880 0.350 0.880 0.410 -0.450 0.860 6625 ---- 1.090 0.490 1.090 0.560 -0.510 1.070 6650 ---- ---- 0.660 0.660 0.740 -0.560 1.300 6675 ---- ---- 0.850 0.850 0.940 -0.590 1.530 6700 ---- 1.780 1.060 1.780 1.160 -0.610 1.770 6725 ---- ---- 1.290 1.290 1.400 -0.610 2.010 6750 ---- ---- 1.530 1.530 1.640 -0.620 2.260 6775 ---- ---- 1.770 1.770 1.880 -0.630 2.510 6800 ---- ---- 2.020 2.020 2.130 -0.630 2.760 6850 ---- ---- 2.570 2.570 2.630 -0.630 3.260 6900 ---- ---- 3.070 3.070 3.130 -0.630 3.760 6950 ---- ---- 3.560 3.560 3.630 -0.630 4.260 7000 ---- ---- 4.060 4.060 4.130 -0.620 4.750 7050 ---- ---- 4.560 4.560 4.630 -0.620 5.250 7100 ---- ---- 5.060 5.060 5.120 -0.630 5.750 7150 ---- ---- 5.600 5.600 5.620 -0.630 6.250 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.360 0.630 5.730 6000 ---- ---- ---- ---- 5.860 0.630 5.230 6050 ---- ---- ---- ---- 5.360 0.630 4.730 6100 ---- ---- ---- ---- 4.860 0.630 4.230 6150 ---- 3.950 ---- 3.950 4.360 0.630 3.730 6200 ---- 3.890 ---- 3.890 3.860 0.620 3.240 6250 ---- 3.450 ---- 3.450 3.360 0.620 2.740 6300 ---- 2.980 ---- 2.980 2.870 0.620 2.250 6325 ---- 2.720 ---- 2.720 2.620 0.610 2.010 6350 ---- 2.490 ---- 2.490 2.380 0.610 1.770 6375 ---- 2.240 1.520 1.520 2.130 0.590 1.540 6400 ---- 2.000 1.290 1.290 1.890 0.570 1.320 6425 ---- 1.760 1.090 1.090 1.660 0.550 1.110 6450 ---- 1.530 ---- 1.530 1.430 0.520 0.910 6475 ---- 1.310 0.720 0.720 1.210 0.480 0.730 6500 ---- 1.100 0.560 0.560 1.010 0.440 0.570 6525 ---- 0.890 0.400 0.400 0.820 0.380 0.440 6550 ---- 0.710 0.300 0.300 0.650 0.330 0.320 6575 ---- 0.560 0.220 0.220 0.500 0.270 0.230 6600 ---- 0.420 0.150 0.150 0.370 0.200 0.170 6625 ---- 0.310 0.110 0.110 0.270 0.150 0.120 78 6650 ---- 0.220 0.070 0.070 0.190 0.110 0.080 6675 ---- 0.150 ---- 0.150 0.130 0.080 0.050 150 6700 ---- 0.100 ---- 0.100 0.090 0.055 0.035 2 6725 ---- 0.060 ---- 0.060 0.060 0.040 0.020 6750 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6775 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6375 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6400 ---- ---- 0.035 0.035 0.025 -0.055 0.080 6425 ---- 0.130 0.045 0.130 0.040 -0.080 0.120 6450 ---- 0.190 0.060 0.190 0.060 -0.110 0.170 6475 ---- 0.260 0.090 0.260 0.090 -0.160 0.250 6500 ---- 0.360 0.120 0.360 0.140 -0.200 0.340 6525 ---- 0.460 0.170 0.460 0.200 -0.250 0.450 6550 ---- ---- 0.250 0.250 0.280 -0.300 0.580 6575 ---- 0.760 0.340 0.760 0.380 -0.360 0.740 6600 ---- 0.940 0.440 0.940 0.500 -0.420 0.920 6625 ---- 1.150 0.580 1.150 0.650 -0.470 1.120 6650 ---- 1.360 0.740 1.360 0.820 -0.520 1.340 6675 ---- 1.580 0.930 1.580 1.010 -0.550 1.560 6700 ---- ---- 1.130 1.130 1.220 -0.570 1.790 6725 ---- ---- 1.330 1.330 1.440 -0.590 2.030 6750 ---- ---- 1.560 1.560 1.660 -0.610 2.270 6775 ---- ---- 1.800 1.800 1.900 -0.610 2.510 6800 ---- ---- 2.030 2.030 2.140 -0.620 2.760 6850 ---- ---- 2.520 2.520 2.630 -0.620 3.250 6900 ---- ---- 3.020 3.020 3.120 -0.630 3.750 6950 ---- ---- 3.560 3.560 3.620 -0.630 4.250 7000 ---- ---- 4.080 4.080 4.120 -0.630 4.750 7050 ---- ---- ---- ---- 4.620 -0.630 5.250 7100 ---- ---- ---- ---- 5.120 -0.630 5.750 7150 ---- ---- ---- ---- 5.620 -0.630 6.250 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.350 0.630 5.720 6000 ---- ---- ---- ---- 5.850 0.630 5.220 6050 ---- ---- ---- ---- 5.350 0.630 4.720 6100 ---- 4.480 ---- 4.480 4.860 0.630 4.230 6150 ---- 4.450 ---- 4.450 4.360 0.630 3.730 6200 ---- 3.970 ---- 3.970 3.860 0.620 3.240 6250 ---- 3.470 ---- 3.470 3.370 0.620 2.750 6300 ---- 2.990 ---- 2.990 2.880 0.610 2.270 6325 ---- 2.740 ---- 2.740 2.630 0.590 2.040 6350 ---- 2.500 ---- 2.500 2.400 0.590 1.810 6375 ---- 2.250 1.560 1.560 2.160 0.580 1.580 6400 ---- 2.030 1.360 1.360 1.920 0.550 1.370 6425 ---- 1.800 1.170 1.170 1.700 0.520 1.180 6450 ---- 1.570 ---- 1.570 1.480 0.490 0.990 6475 ---- 1.360 0.810 0.810 1.280 0.460 0.820 6500 ---- 1.160 0.650 0.650 1.090 0.420 0.670 6525 ---- 0.990 0.490 0.490 0.910 0.370 0.540 6550 ---- 0.820 0.390 0.390 0.750 0.330 0.420 6575 ---- 0.660 0.300 0.300 0.600 0.280 0.320 6600 ---- 0.520 0.220 0.220 0.470 0.230 0.240 6625 ---- 0.400 0.170 0.170 0.370 0.190 0.180 6650 ---- 0.310 0.120 0.120 0.280 0.150 0.130 6675 ---- 0.230 ---- 0.230 0.210 0.120 0.090 6700 ---- 0.170 ---- 0.170 0.150 0.080 0.070 6725 ---- 0.120 ---- 0.120 0.110 0.060 0.050 6750 ---- 0.080 ---- 0.080 0.080 0.050 0.030 6800 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6850 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6325 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6350 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6375 ---- ---- 0.045 0.045 0.045 -0.055 0.100 6400 ---- 0.150 0.060 0.150 0.060 -0.080 0.140 6425 ---- 0.200 0.080 0.200 0.080 -0.110 0.190 6450 ---- 0.270 0.110 0.270 0.120 -0.130 0.250 6475 ---- 0.350 0.150 0.350 0.160 -0.170 0.330 6500 ---- 0.460 0.200 0.460 0.220 -0.210 0.430 6525 ---- ---- 0.260 0.260 0.290 -0.260 0.550 6550 ---- 0.690 0.340 0.690 0.380 -0.300 0.680 6575 ---- 0.840 0.430 0.840 0.480 -0.350 0.830 6600 ---- 1.010 0.540 1.010 0.600 -0.400 1.000 6625 ---- 1.200 0.680 1.200 0.740 -0.440 1.180 6650 ---- 1.400 0.830 1.400 0.900 -0.480 1.380 6675 ---- 1.630 1.010 1.630 1.080 -0.520 1.600 6700 ---- 1.850 1.200 1.850 1.280 -0.540 1.820 6725 ---- 2.070 1.400 2.070 1.490 -0.560 2.050 6750 ---- 2.290 1.600 2.290 1.710 -0.570 2.280 6800 ---- ---- 2.050 2.050 2.170 -0.600 2.770 6850 ---- ---- 2.530 2.530 2.640 -0.620 3.260 6900 ---- ---- 3.020 3.020 3.130 -0.620 3.750 6950 ---- ---- 3.520 3.520 3.620 -0.630 4.250 7000 ---- ---- 4.020 4.020 4.120 -0.620 4.740 7050 ---- ---- ---- ---- 4.620 -0.620 5.240 7100 ---- ---- ---- ---- 5.110 -0.630 5.740 7150 ---- ---- ---- ---- 5.610 -0.630 6.240 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.090 ---- 10.090 9.930 0.390 9.540 1180 ---- 9.590 ---- 9.590 9.430 0.390 9.040 1185 ---- 9.100 ---- 9.100 8.930 0.390 8.540 1190 ---- 8.600 ---- 8.600 8.430 0.380 8.050 1195 ---- 8.110 ---- 8.110 7.940 0.390 7.550 1200 ---- 7.610 ---- 7.610 7.450 0.390 7.060 1205 ---- 7.120 ---- 7.120 6.950 0.390 6.560 1210 ---- 6.630 ---- 6.630 6.460 0.390 6.070 1215 ---- 6.130 ---- 6.130 5.970 0.390 5.580 1220 ---- 5.640 ---- 5.640 5.480 0.380 5.100 1225 ---- 5.150 ---- 5.150 5.000 0.380 4.620 1230 ---- 4.670 ---- 4.670 4.520 0.380 4.140 1235 ---- 4.190 ---- 4.190 4.040 0.370 3.670 1240 ---- 3.720 ---- 3.720 3.580 0.360 3.220 1245 ---- 3.270 ---- 3.270 3.120 0.340 2.780 1247 ---- 3.050 ---- 3.050 2.910 0.340 2.570 1250 ---- 2.830 ---- 2.830 2.690 0.320 2.370 1252 ---- 2.620 ---- 2.620 2.480 0.310 2.170 1255 ---- 2.410 ---- 2.410 2.280 0.300 1.980 1257 ---- 2.210 ---- 2.210 2.090 0.290 1.800 1260 ---- 2.020 ---- 2.020 1.910 0.290 1.620 1262 ---- 1.840 1.420 1.420 1.730 0.270 1.460 1265 ---- 1.660 1.270 1.270 1.560 0.260 1.300 1267 ---- 1.500 1.130 1.130 1.400 0.250 1.150 1270 ---- 1.340 0.970 0.970 1.250 0.230 1.020 1272 ---- 1.190 0.850 0.850 1.110 0.220 0.890 1275 0.920 1.060 0.740 0.860 0.980 0.200 70 0.780 1277 ---- 0.930 0.640 0.640 0.860 0.180 0.680 1280 ---- 0.820 0.550 0.550 0.750 0.160 0.590 1282 ---- 0.710 0.480 0.480 0.650 0.150 0.500 1285 ---- 0.620 0.410 0.410 0.560 0.130 0.430 1287 ---- 0.530 0.350 0.350 0.480 0.120 0.360 1290 ---- 0.450 0.290 0.290 0.410 0.110 0.300 50 150 1295 ---- 0.320 ---- 0.320 0.290 0.080 0.210 1 53 1300 ---- 0.220 ---- 0.220 0.200 0.050 0.150 1305 ---- 0.150 ---- 0.150 0.140 0.040 0.100 1310 ---- 0.100 ---- 0.100 0.100 0.030 0.070 1315 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1320 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1325 ---- ---- ---- ---- 0.030 0.010 0.020 1330 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- ---- ---- ---- 0.060 -0.010 0.070 1235 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1240 ---- ---- 0.110 0.110 0.120 -0.030 0.150 1245 ---- ---- 0.150 0.150 0.160 -0.050 0.210 1247 ---- ---- 0.180 0.180 0.190 -0.050 0.240 1250 0.210 0.210 0.210 0.230 0.230 -0.060 2 0.290 1252 ---- ---- 0.240 0.240 0.270 -0.070 0.340 1255 ---- ---- 0.290 0.290 0.310 -0.090 0.400 1257 ---- 0.470 0.340 0.470 0.370 -0.090 0.460 1260 ---- 0.550 0.390 0.550 0.430 -0.110 0.540 1262 ---- 0.640 0.460 0.640 0.500 -0.120 0.620 1265 ---- 0.740 0.530 0.740 0.580 -0.130 0.710 1267 ---- 0.850 0.610 0.840 0.670 -0.150 0.820 10 10 1270 ---- 0.960 0.700 0.960 0.770 -0.160 0.930 1272 0.970 1.060 0.800 0.980 0.880 -0.170 50 1.050 1275 ---- 1.220 0.910 1.220 0.990 -0.200 1.190 1277 ---- 1.360 1.030 1.360 1.120 -0.210 1.330 1280 ---- 1.510 1.160 1.510 1.260 -0.230 1.490 1282 ---- ---- 1.310 1.310 1.410 -0.250 1.660 1285 ---- ---- 1.460 1.460 1.570 -0.260 1.830 1287 ---- ---- 1.630 1.630 1.740 -0.270 2.010 1290 ---- ---- 1.800 1.800 1.920 -0.280 2.200 1295 ---- ---- 2.170 2.170 2.300 -0.310 2.610 1300 ---- ---- 2.570 2.570 2.710 -0.330 3.040 1305 ---- ---- 3.000 3.000 3.150 -0.340 3.490 1310 ---- ---- 3.450 3.450 3.600 -0.360 3.960 1315 ---- ---- 3.910 3.910 4.070 -0.370 4.440 1320 ---- ---- 4.390 4.390 4.550 -0.370 4.920 1325 ---- ---- 4.870 4.870 5.030 -0.370 5.400 1330 ---- ---- 5.360 5.360 5.510 -0.380 5.890 1335 ---- ---- 5.850 5.850 6.000 -0.380 6.380 1340 ---- ---- 6.340 6.340 6.490 -0.390 6.880 1345 ---- ---- 6.830 6.830 6.990 -0.380 7.370 1350 ---- ---- 7.330 7.330 7.480 -0.390 7.870 1355 ---- ---- 7.820 7.820 7.980 -0.380 8.360 1360 ---- ---- 8.320 8.320 8.470 -0.390 8.860 1365 ---- ---- 8.810 8.810 8.970 -0.390 9.360 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 11.630 ---- 11.630 11.470 0.400 11.070 1165 ---- 11.130 ---- 11.130 10.970 0.400 10.570 1170 ---- 10.630 ---- 10.630 10.470 0.390 10.080 1175 ---- 10.130 ---- 10.130 9.970 0.390 9.580 1180 ---- 9.630 ---- 9.630 9.470 0.390 9.080 1185 ---- 9.130 ---- 9.130 8.970 0.390 8.580 1190 ---- 8.630 ---- 8.630 8.470 0.390 8.080 1195 ---- 8.130 ---- 8.130 7.970 0.390 7.580 1200 ---- 7.630 ---- 7.630 7.470 0.390 7.080 1205 ---- 7.130 ---- 7.130 6.970 0.390 6.580 1210 ---- 6.630 ---- 6.630 6.470 0.390 6.080 1215 ---- 6.140 ---- 6.140 5.970 0.390 5.580 1220 ---- 5.640 ---- 5.640 5.470 0.390 5.080 1225 ---- 5.140 ---- 5.140 4.970 0.390 4.580 1230 ---- 4.640 ---- 4.640 4.470 0.390 4.080 1235 ---- 4.140 ---- 4.140 3.970 0.390 3.580 1237 ---- 3.890 ---- 3.890 3.730 0.390 3.340 1240 ---- 3.650 ---- 3.650 3.480 0.390 3.090 1242 ---- 3.400 ---- 3.400 3.230 0.380 2.850 1245 ---- 3.150 ---- 3.150 2.980 0.370 2.610 1247 ---- 2.910 ---- 2.910 2.740 0.380 2.360 1250 ---- 2.670 ---- 2.660 2.500 0.370 2.130 1252 ---- 2.420 ---- 2.420 2.260 0.360 1.900 1255 1.910 2.180 1.910 1.750 2.020 0.350 2 1.670 1257 ---- 1.950 ---- 1.940 1.790 0.330 1.460 3 1260 ---- 1.710 ---- 1.710 1.570 0.310 1.260 1 1262 ---- 1.500 ---- 1.500 1.360 0.300 1.060 1265 ---- 1.290 ---- 1.290 1.150 0.260 0.890 5 1267 ---- 1.100 0.720 0.720 0.970 0.240 0.730 50 1270 ---- 0.910 0.530 0.530 0.800 0.220 0.580 14 9 1272 ---- 0.750 0.410 0.410 0.640 0.180 0.460 1275 ---- 0.600 0.320 0.320 0.510 0.160 0.350 1 1277 ---- 0.470 0.240 0.240 0.400 0.140 0.260 2 1280 ---- 0.360 0.180 0.180 0.300 0.110 0.190 139 1282 ---- 0.270 ---- 0.270 0.220 0.080 0.140 1285 ---- 0.200 ---- 0.200 0.170 0.070 0.100 112 1287 ---- 0.140 ---- 0.140 0.120 0.050 0.070 1290 ---- 0.100 ---- 0.100 0.090 0.040 0.050 22 1295 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 140 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 35 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 30 1185 ---- ---- ---- ---- 0.000 CAB 25 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 195 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 250 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 14 12 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 52 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 2 1252 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1255 ---- ---- 0.050 0.050 0.050 -0.040 0.090 402 1257 ---- ---- 0.060 0.060 0.060 -0.060 0.120 5 1260 ---- ---- 0.080 0.080 0.090 -0.080 0.170 8 1262 ---- ---- 0.110 0.110 0.130 -0.100 0.230 3500 3500 1265 0.210 0.210 0.150 0.190 0.180 -0.120 20 0.300 73 73 1267 ---- ---- 0.200 0.200 0.240 -0.150 0.390 500 500 1270 ---- 0.500 0.270 0.500 0.320 -0.170 0.490 1272 ---- ---- 0.350 0.350 0.410 -0.210 0.620 1 1275 ---- 0.770 0.450 0.770 0.530 -0.230 0.760 1277 ---- ---- 0.580 0.580 0.670 -0.250 0.920 1280 ---- ---- 0.720 0.720 0.820 -0.280 1.100 1282 ---- ---- 0.880 0.880 0.990 -0.310 1.300 1285 ---- ---- 1.060 1.060 1.180 -0.330 1.510 1287 ---- ---- 1.250 1.250 1.390 -0.340 1.730 1290 ---- ---- 1.460 1.460 1.600 -0.360 1.960 1295 ---- ---- 1.910 1.910 2.060 -0.370 2.430 1300 ---- ---- 2.370 2.370 2.540 -0.380 2.920 1305 ---- ---- 2.860 2.860 3.030 -0.380 3.410 1310 ---- ---- 3.360 3.360 3.520 -0.380 3.900 1315 ---- ---- 3.860 3.860 4.010 -0.390 4.400 1320 ---- ---- 4.360 4.360 4.510 -0.390 4.900 1325 ---- ---- 4.850 4.850 5.010 -0.390 5.400 1330 ---- ---- 5.350 5.350 5.510 -0.390 5.900 1335 ---- ---- 5.850 5.850 6.010 -0.390 6.400 1340 ---- ---- 6.350 6.350 6.510 -0.390 6.900 1345 ---- ---- 6.850 6.850 7.010 -0.390 7.400 1350 ---- ---- 7.350 7.350 7.510 -0.390 7.900 1355 ---- ---- 7.850 7.850 8.010 -0.390 8.400 1360 ---- ---- 8.350 8.350 8.510 -0.390 8.900 1365 ---- ---- 8.850 8.850 9.010 -0.390 9.400 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.620 ---- 10.620 10.460 0.390 10.070 1175 ---- 10.120 ---- 10.120 9.960 0.390 9.570 1180 ---- 9.620 ---- 9.620 9.460 0.390 9.070 1185 ---- 9.120 ---- 9.120 8.960 0.390 8.570 1190 ---- 8.620 ---- 8.620 8.460 0.390 8.070 1195 ---- 8.120 ---- 8.120 7.960 0.390 7.570 1200 ---- 7.630 ---- 7.630 7.460 0.390 7.070 1205 ---- 7.130 ---- 7.130 6.960 0.390 6.570 1210 ---- 6.630 ---- 6.630 6.460 0.380 6.080 1215 ---- 6.130 ---- 6.130 5.970 0.390 5.580 1220 ---- 5.640 ---- 5.640 5.470 0.390 5.080 1225 ---- 5.140 ---- 5.140 4.970 0.380 4.590 1230 ---- 4.650 ---- 4.650 4.480 0.390 4.090 1235 ---- 4.150 ---- 4.150 3.980 0.380 3.600 1240 ---- 3.660 ---- 3.660 3.500 0.380 3.120 120 1242 ---- 3.420 ---- 3.420 3.260 0.380 2.880 1245 ---- 3.170 ---- 3.170 3.020 0.370 2.650 1247 ---- 2.940 ---- 2.940 2.780 0.360 2.420 1250 ---- 2.700 ---- 2.700 2.550 0.350 2.200 1252 ---- 2.470 ---- 2.470 2.320 0.340 1.980 1255 ---- 2.240 ---- 2.240 2.100 0.330 1.770 1257 ---- 2.030 ---- 2.030 1.890 0.320 1.570 1260 ---- 1.820 ---- 1.820 1.680 0.300 1.380 1262 ---- 1.620 ---- 1.620 1.490 0.290 1.200 1265 ---- 1.430 1.010 1.010 1.300 0.260 1.040 111 1267 ---- 1.240 0.870 0.870 1.130 0.250 0.880 100 1270 ---- 1.070 0.700 0.700 0.970 0.230 0.740 1 101 1272 ---- 0.920 0.580 0.580 0.820 0.200 0.620 50 1275 ---- 0.780 0.480 0.480 0.690 0.180 0.510 1277 ---- 0.650 0.390 0.390 0.570 0.150 0.420 1280 ---- 0.540 0.320 0.320 0.470 0.130 0.340 1282 ---- 0.440 0.250 0.250 0.380 0.110 0.270 1285 ---- 0.350 0.200 0.200 0.300 0.090 0.210 132 1287 ---- 0.280 ---- 0.280 0.240 0.080 0.160 2 1290 ---- 0.220 ---- 0.220 0.190 0.060 0.130 110 1295 ---- 0.130 ---- 0.130 0.110 0.030 0.080 1300 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1305 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1310 ---- ---- ---- ---- 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 17 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.030 -0.010 0.040 228 1242 ---- ---- 0.040 0.040 0.040 -0.010 0.050 20 1245 ---- ---- 0.050 0.050 0.050 -0.020 0.070 100 1247 ---- ---- 0.060 0.060 0.060 -0.030 0.090 100 1250 0.090 0.090 0.080 0.080 0.080 -0.030 10 0.110 271 1252 ---- ---- 0.090 0.090 0.100 -0.040 0.140 112 1255 ---- ---- 0.110 0.110 0.120 -0.060 0.180 50 1257 ---- ---- 0.140 0.140 0.160 -0.070 0.230 213 1260 ---- ---- 0.180 0.180 0.200 -0.090 0.290 242 1262 ---- 0.370 0.220 0.370 0.260 -0.100 0.360 109 1265 ---- 0.460 0.280 0.460 0.320 -0.130 0.450 50 1267 ---- 0.560 0.350 0.560 0.400 -0.140 0.540 1270 ---- 0.680 0.420 0.680 0.490 -0.160 0.650 1272 ---- 0.790 0.520 0.790 0.590 -0.190 0.780 1275 ---- 0.940 0.620 0.940 0.710 -0.210 0.920 1277 ---- ---- 0.750 0.750 0.840 -0.240 1.080 1280 ---- ---- 0.900 0.900 0.990 -0.250 1.240 1282 ---- ---- 1.050 1.050 1.150 -0.270 1.420 1285 ---- ---- 1.220 1.220 1.320 -0.300 1.620 1287 ---- ---- 1.390 1.390 1.510 -0.310 1.820 1290 ---- ---- 1.580 1.580 1.710 -0.320 2.030 1295 ---- ---- 1.980 1.980 2.130 -0.350 2.480 1300 ---- ---- 2.420 2.420 2.590 -0.360 2.950 1305 ---- ---- 2.900 2.900 3.060 -0.370 3.430 1310 ---- ---- 3.380 3.380 3.540 -0.380 3.920 1315 ---- ---- 3.870 3.870 4.030 -0.390 4.420 1320 ---- ---- 4.360 4.360 4.530 -0.380 4.910 1325 ---- ---- 4.860 4.860 5.020 -0.390 5.410 1330 ---- ---- 5.350 5.350 5.520 -0.380 5.900 1335 ---- ---- 5.850 5.850 6.010 -0.390 6.400 1340 ---- ---- 6.350 6.350 6.500 -0.390 6.890 1345 ---- ---- 6.840 6.840 7.000 -0.390 7.390 1350 ---- ---- 7.340 7.340 7.500 -0.390 7.890 1355 ---- ---- 7.840 7.840 8.000 -0.390 8.390 1360 ---- ---- 8.340 8.340 8.500 -0.390 8.890 1365 ---- ---- 8.840 8.840 9.000 -0.390 9.390 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 10.610 ---- 10.610 10.450 0.390 10.060 1175 ---- 10.110 ---- 10.110 9.950 0.390 9.560 1180 ---- 9.610 ---- 9.610 9.450 0.390 9.060 1185 ---- 9.110 ---- 9.110 8.950 0.390 8.560 1190 ---- 8.620 ---- 8.620 8.450 0.390 8.060 1195 ---- 8.120 ---- 8.120 7.950 0.390 7.560 1200 ---- 7.620 ---- 7.620 7.460 0.390 7.070 1205 ---- 7.120 ---- 7.120 6.960 0.390 6.570 1210 ---- 6.630 ---- 6.630 6.460 0.390 6.070 1215 ---- 6.130 ---- 6.130 5.960 0.380 5.580 1220 ---- 5.640 ---- 5.640 5.470 0.390 5.080 1225 ---- 5.140 ---- 5.140 4.970 0.380 4.590 1230 ---- 4.650 ---- 4.650 4.480 0.380 4.100 1235 ---- 4.160 ---- 4.160 3.990 0.370 3.620 1240 ---- 3.670 ---- 3.670 3.510 0.370 3.140 1242 ---- 3.430 ---- 3.430 3.270 0.360 2.910 1245 ---- 3.190 ---- 3.190 3.040 0.360 2.680 1247 ---- 2.960 ---- 2.960 2.800 0.340 2.460 1250 ---- 2.730 ---- 2.730 2.580 0.340 2.240 1252 ---- 2.500 ---- 2.500 2.350 0.320 2.030 1255 ---- 2.290 ---- 2.280 2.140 0.320 1.820 1257 ---- 2.070 ---- 2.070 1.930 0.300 1.630 1260 ---- 1.870 ---- 1.860 1.730 0.290 1.440 1262 ---- 1.670 ---- 1.670 1.540 0.270 1.270 1265 ---- 1.480 1.080 1.080 1.370 0.270 1.100 1267 ---- 1.300 0.940 0.940 1.200 0.240 0.960 1270 ---- 1.140 0.760 0.760 1.040 0.220 0.820 1 1272 ---- 0.990 0.650 0.650 0.890 0.190 0.700 39 1275 ---- 0.850 0.540 0.540 0.760 0.180 0.580 1277 ---- 0.720 0.450 0.450 0.640 0.160 0.480 1280 ---- 0.610 0.370 0.370 0.540 0.140 0.400 1282 ---- 0.510 0.310 0.310 0.450 0.130 0.320 1285 ---- 0.420 0.250 0.250 0.370 0.110 0.260 1287 ---- 0.340 0.200 0.200 0.310 0.100 0.210 1290 ---- 0.280 0.160 0.160 0.250 0.080 0.170 30 260 1295 ---- 0.170 ---- 0.170 0.150 0.050 0.100 1300 ---- 0.100 ---- 0.100 0.100 0.040 2 0.060 1305 ---- 0.060 ---- 0.060 0.060 0.020 2 0.040 30 30 1310 ---- ---- ---- ---- 0.040 0.010 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.020 0.040 30 30 1240 ---- ---- 0.050 0.050 0.040 -0.020 0.060 2 1242 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1245 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1247 ---- ---- 0.090 0.090 0.080 -0.050 0.130 228 1250 ---- ---- 0.100 0.100 0.110 -0.050 0.160 30 30 1252 ---- ---- 0.130 0.130 0.130 -0.060 0.190 1255 ---- ---- 0.150 0.150 0.160 -0.080 0.240 1257 ---- ---- 0.190 0.190 0.210 -0.080 0.290 1260 ---- 0.360 0.230 0.360 0.260 -0.090 0.350 1262 ---- 0.440 0.280 0.440 0.320 -0.110 0.430 1265 ---- 0.530 0.340 0.530 0.390 -0.130 0.520 10 1267 ---- 0.630 0.420 0.630 0.470 -0.150 0.620 7 1270 ---- 0.750 0.500 0.750 0.560 -0.170 0.730 2 1272 ---- 0.870 0.590 0.870 0.660 -0.190 0.850 1275 ---- 1.020 0.700 1.020 0.780 -0.210 0.990 1277 ---- 1.180 0.820 1.180 0.910 -0.230 1.140 1280 ---- ---- 0.960 0.960 1.060 -0.240 1.300 1282 ---- ---- 1.110 1.110 1.220 -0.260 1.480 1285 ---- ---- 1.270 1.270 1.390 -0.280 1.670 1287 ---- ---- 1.450 1.450 1.570 -0.290 1.860 1290 ---- ---- 1.630 1.630 1.760 -0.310 2.070 1295 ---- ---- 2.030 2.030 2.170 -0.340 2.510 1300 ---- ---- 2.460 2.460 2.610 -0.350 2.960 1305 ---- ---- 2.920 2.920 3.070 -0.370 3.440 1310 ---- ---- 3.390 3.390 3.550 -0.380 3.930 1315 ---- ---- 3.870 3.870 4.040 -0.380 4.420 1320 ---- ---- 4.360 4.360 4.530 -0.380 4.910 1325 ---- ---- 4.860 4.860 5.020 -0.380 5.400 1330 ---- ---- 5.350 5.350 5.510 -0.390 5.900 1335 ---- ---- 5.850 5.850 6.010 -0.390 6.400 1340 ---- ---- 6.340 6.340 6.510 -0.380 6.890 1345 ---- ---- 6.840 6.840 7.000 -0.390 7.390 1350 ---- ---- 7.340 7.340 7.500 -0.380 7.880 1355 ---- ---- 7.830 7.830 7.990 -0.390 8.380 1360 ---- ---- 8.330 8.330 8.490 -0.390 8.880 1365 ---- ---- 8.830 8.830 8.990 -0.390 9.380 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.570 ---- 41.570 41.410 0.400 41.010 8700 ---- 40.580 ---- 40.580 40.410 0.400 40.010 8800 ---- 39.580 ---- 39.580 39.410 0.400 39.010 8900 ---- 38.580 ---- 38.580 38.410 0.400 38.010 9000 ---- 37.580 ---- 37.580 37.410 0.400 37.010 9100 ---- 36.580 ---- 36.580 36.410 0.400 36.010 9200 ---- 35.580 ---- 35.580 35.410 0.400 35.010 9300 ---- 34.580 ---- 34.580 34.410 0.390 34.020 9400 ---- 33.580 ---- 33.580 33.410 0.390 33.020 9500 ---- 32.580 ---- 32.580 32.410 0.390 32.020 9600 ---- 31.580 ---- 31.580 31.410 0.390 31.020 9700 ---- 30.580 ---- 30.580 30.410 0.390 30.020 9800 ---- 29.580 ---- 29.580 29.410 0.390 29.020 9900 ---- 28.580 ---- 28.580 28.410 0.390 28.020 1000 ---- 27.580 ---- 27.580 27.410 0.390 27.020 1005 ---- 27.080 ---- 27.080 26.910 0.390 26.520 1010 ---- 26.580 ---- 26.580 26.410 0.390 26.020 1015 ---- 26.080 ---- 26.080 25.910 0.390 25.520 1020 ---- 25.580 ---- 25.580 25.410 0.390 25.020 1025 ---- 25.080 ---- 25.080 24.910 0.390 24.520 1030 ---- 24.580 ---- 24.580 24.410 0.390 24.020 1035 ---- 24.080 ---- 24.080 23.910 0.390 23.520 1040 ---- 23.580 ---- 23.580 23.410 0.390 23.020 1045 ---- 23.080 ---- 23.080 22.910 0.390 22.520 1050 ---- 22.580 ---- 22.580 22.410 0.390 22.020 1055 ---- 22.080 ---- 22.080 21.910 0.390 21.520 1060 ---- 21.580 ---- 21.580 21.410 0.390 21.020 1065 ---- 21.080 ---- 21.080 20.910 0.390 20.520 1070 ---- 20.580 ---- 20.580 20.410 0.390 20.020 1075 ---- 20.080 ---- 20.080 19.910 0.390 19.520 1080 ---- 19.580 ---- 19.580 19.410 0.390 19.020 1085 ---- 19.080 ---- 19.080 18.910 0.390 18.520 1090 ---- 18.580 ---- 18.580 18.410 0.390 18.020 1095 ---- 18.080 ---- 18.080 17.910 0.390 17.520 1100 ---- 17.580 ---- 17.580 17.420 0.400 17.020 1105 ---- 17.080 ---- 17.080 16.920 0.400 16.520 1110 ---- 16.580 ---- 16.580 16.420 0.400 16.020 1115 ---- 16.080 ---- 16.080 15.920 0.400 15.520 1120 ---- 15.580 ---- 15.580 15.420 0.400 15.020 1125 ---- 15.080 ---- 15.080 14.920 0.400 14.520 1130 ---- 14.580 ---- 14.580 14.420 0.400 14.020 1135 ---- 14.080 ---- 14.080 13.920 0.400 13.520 1140 ---- 13.580 ---- 13.580 13.420 0.400 13.020 1145 ---- 13.080 ---- 13.080 12.920 0.400 12.520 1150 ---- 12.580 ---- 12.580 12.420 0.400 12.020 1 1155 ---- 12.080 ---- 12.080 11.920 0.390 11.530 1160 ---- 11.580 ---- 11.580 11.420 0.390 11.030 2 1165 ---- 11.080 ---- 11.080 10.920 0.390 10.530 1 1170 ---- 10.580 ---- 10.580 10.420 0.390 10.030 1175 ---- 10.080 ---- 10.080 9.920 0.390 9.530 1180 ---- 9.580 ---- 9.580 9.420 0.390 9.030 1185 ---- 9.080 ---- 9.080 8.920 0.390 8.530 1190 ---- 8.580 ---- 8.580 8.420 0.390 8.030 1195 ---- 8.080 ---- 8.080 7.920 0.390 7.530 9 1200 ---- 7.580 ---- 7.580 7.420 0.390 7.030 1205 ---- 7.080 ---- 7.080 6.920 0.390 6.530 73 1210 ---- 6.580 ---- 6.580 6.420 0.390 6.030 39 1215 ---- 6.090 ---- 6.090 5.920 0.390 5.530 41 1220 ---- 5.590 ---- 5.590 5.420 0.390 5.030 64 1225 ---- 5.090 ---- 5.090 4.920 0.390 4.530 43 1230 ---- 4.590 ---- 4.590 4.420 0.390 4.030 54 1235 ---- 4.090 ---- 4.090 3.920 0.390 3.530 77 1237 ---- 3.840 ---- 3.840 3.670 0.390 3.280 1240 ---- 3.600 ---- 3.590 3.420 0.390 3.030 259 1242 ---- 3.350 ---- 3.340 3.170 0.390 2.780 1245 ---- 3.100 ---- 3.090 2.920 0.390 2.530 112 1247 ---- 2.850 ---- 2.840 2.670 0.390 2.280 1250 ---- 2.600 ---- 2.590 2.420 0.390 2.030 2 420 1252 ---- 2.350 ---- 2.340 2.170 0.380 1.790 1255 ---- 2.100 ---- 2.090 1.920 0.370 1 1.550 131 1257 ---- 1.840 ---- 1.840 1.680 0.360 1.320 210 1260 ---- 1.610 ---- 1.600 1.430 0.340 1.090 855 1262 ---- 1.370 ---- 1.360 1.200 0.320 0.880 221 1265 ---- 1.130 ---- 1.120 0.970 0.290 1 0.680 6 546 1267 ---- 0.900 0.490 0.490 0.760 0.250 11 0.510 5 128 1270 0.450 0.700 0.320 0.450 0.570 0.200 17 0.370 171 2071 1272 0.380 0.510 0.220 0.320 0.400 0.150 292 0.250 528 1275 0.210 0.360 0.150 0.240 0.270 0.110 52 0.160 5 646 1277 0.160 0.250 0.160 0.150 0.170 0.070 6 0.100 7 321 1280 0.060 0.140 0.060 0.140 0.100 0.040 8 0.060 1 714 1282 0.040 0.080 0.040 0.060 0.050 0.010 5 0.040 5 324 1285 0.020 0.040 0.020 0.020 0.030 0.000 3 0.030 1 1037 1287 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.010 0.000 30 0.010 790 1295 ---- ---- ---- ---- 0.000 CAB 409 1300 ---- ---- ---- ---- 0.000 CAB 307 1305 ---- ---- ---- ---- 0.000 CAB 45 1310 ---- ---- ---- ---- 0.000 CAB 136 1315 ---- ---- ---- ---- 0.000 CAB 83 1320 ---- ---- ---- ---- 0.000 CAB 158 1325 ---- ---- ---- ---- 0.000 CAB 43 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 84 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.520 ---- 26.520 26.360 0.390 25.970 1020 ---- 25.530 ---- 25.530 25.370 0.390 24.980 1030 ---- 24.530 ---- 24.530 24.370 0.390 23.980 1040 ---- 23.540 ---- 23.540 23.380 0.390 22.990 1050 ---- 22.540 ---- 22.540 22.380 0.390 21.990 1060 ---- 21.550 ---- 21.550 21.390 0.390 21.000 1070 ---- 20.550 ---- 20.550 20.390 0.390 20.000 1080 ---- 19.550 ---- 19.550 19.400 0.400 19.000 1090 ---- 18.560 ---- 18.560 18.400 0.390 18.010 1100 ---- 17.560 ---- 17.560 17.400 0.390 17.010 1110 ---- 16.570 ---- 16.570 16.410 0.390 16.020 1120 ---- 15.570 ---- 15.570 15.410 0.390 15.020 1130 ---- 14.580 ---- 14.580 14.420 0.390 14.030 1140 ---- 13.580 ---- 13.580 13.420 0.390 13.030 1150 ---- 12.590 ---- 12.590 12.430 0.390 12.040 1160 ---- 11.590 ---- 11.590 11.430 0.390 11.040 1165 ---- 11.090 ---- 11.090 10.930 0.390 10.540 1170 ---- 10.600 ---- 10.600 10.430 0.390 10.040 1175 ---- 10.100 ---- 10.100 9.940 0.390 9.550 1180 ---- 9.600 ---- 9.600 9.440 0.390 9.050 1185 ---- 9.110 ---- 9.110 8.940 0.380 8.560 1190 ---- 8.610 ---- 8.610 8.450 0.390 8.060 1195 ---- 8.110 ---- 8.110 7.950 0.380 7.570 2 1200 ---- 7.620 ---- 7.620 7.450 0.380 7.070 1 1205 ---- 7.120 ---- 7.120 6.960 0.390 6.570 1210 ---- 6.630 ---- 6.630 6.460 0.380 6.080 1215 ---- 6.130 ---- 6.130 5.970 0.390 5.580 1002 1002 1220 ---- 5.640 ---- 5.640 5.470 0.380 5 5.090 1304 1225 ---- 5.150 ---- 5.150 4.980 0.380 4.600 4 23 1230 ---- 4.660 ---- 4.660 4.500 0.380 4.120 29 1235 ---- 4.170 ---- 4.170 4.010 0.370 3.640 4 1240 ---- 3.690 ---- 3.690 3.540 0.360 3.180 1000 2153 1245 ---- 3.240 ---- 3.230 3.080 0.350 2.730 1000 1000 1250 ---- 2.780 ---- 2.780 2.640 0.340 5 2.300 4 44 1255 ---- 2.350 1.870 1.870 2.220 0.320 1.900 36 1260 ---- 1.950 1.500 1.500 1.820 0.290 1.530 1299 1265 1.470 1.580 1.170 1.410 1.470 0.260 2 1.210 1 152 1270 ---- 1.250 0.860 0.860 1.150 0.230 0.920 688 1275 ---- 0.960 0.640 0.640 0.870 0.180 0.690 390 1280 0.600 0.720 0.460 0.610 0.650 0.150 250 0.500 2 436 1285 0.400 0.520 0.320 0.520 0.470 0.120 101 0.350 6 622 1290 0.290 0.370 0.220 0.370 0.330 0.090 78 0.240 114 498 1295 0.190 0.250 0.150 0.230 0.230 0.070 369 0.160 87 1300 0.120 0.160 0.120 0.160 0.150 0.050 7 0.100 84 1305 ---- 0.100 ---- 0.100 0.100 0.030 0.070 9 1310 ---- 0.060 ---- 0.060 0.070 0.030 0.040 73 1315 ---- 0.040 ---- 0.040 0.050 0.020 0.030 29 1258 1320 0.030 0.030 0.030 0.030 0.030 0.000 20 0.030 1 24 1325 ---- ---- ---- ---- 0.030 0.010 0.020 1 60 1330 ---- ---- ---- ---- 0.020 0.000 0.020 52 1335 0.020 0.020 0.020 0.020 0.020 0.010 1 0.010 24 1340 ---- ---- ---- ---- 0.010 0.000 0.010 23 1345 ---- ---- ---- ---- 0.010 0.000 0.010 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 26.410 ---- 26.410 26.260 0.390 25.870 1020 ---- 25.420 ---- 25.420 25.270 0.390 24.880 1030 ---- 24.430 ---- 24.430 24.270 0.390 23.880 1040 ---- 23.440 ---- 23.440 23.280 0.390 22.890 1050 ---- 22.450 ---- 22.450 22.290 0.390 21.900 1060 ---- 21.450 ---- 21.450 21.300 0.390 20.910 1070 ---- 20.460 ---- 20.460 20.310 0.390 19.920 1080 ---- 19.470 ---- 19.470 19.320 0.390 18.930 1090 ---- 18.480 ---- 18.480 18.320 0.380 17.940 1100 ---- 17.490 ---- 17.490 17.330 0.390 16.940 1110 ---- 16.500 ---- 16.500 16.340 0.390 15.950 1120 ---- 15.510 ---- 15.510 15.350 0.390 14.960 1130 ---- 14.520 ---- 14.520 14.360 0.390 13.970 1140 ---- 13.530 ---- 13.530 13.370 0.390 12.980 1150 ---- 12.540 ---- 12.540 12.380 0.390 11.990 1160 ---- 11.550 ---- 11.550 11.390 0.380 11.010 1165 ---- 11.060 ---- 11.060 10.900 0.390 10.510 1170 ---- 10.560 ---- 10.560 10.410 0.390 10.020 1175 ---- 10.070 ---- 10.070 9.910 0.380 9.530 1180 ---- 9.580 ---- 9.580 9.420 0.390 9.030 2 1185 ---- 9.090 ---- 9.090 8.920 0.380 8.540 1190 ---- 8.590 ---- 8.590 8.430 0.380 8.050 1195 ---- 8.100 ---- 8.100 7.940 0.380 7.560 1200 ---- 7.610 ---- 7.610 7.450 0.380 7.070 1205 ---- 7.130 ---- 7.130 6.970 0.380 6.590 1210 ---- 6.640 ---- 6.640 6.480 0.380 6.100 46 1215 ---- 6.150 ---- 6.150 6.000 0.380 5.620 1 1220 ---- 5.670 ---- 5.670 5.520 0.370 5.150 1 1225 ---- 5.200 ---- 5.200 5.050 0.370 4.680 1230 ---- 4.730 ---- 4.730 4.580 0.360 4.220 153 1235 ---- 4.290 ---- 4.280 4.130 0.350 3.780 100 1240 ---- 3.850 ---- 3.850 3.690 0.340 3.350 41 1245 ---- 3.420 ---- 3.410 3.270 0.330 2.940 24 1250 ---- 3.000 2.530 2.530 2.870 0.310 2.560 46 1255 ---- 2.600 2.170 2.170 2.480 0.290 2.190 138 1260 ---- 2.240 1.810 1.810 2.130 0.270 1.860 59 1265 ---- 1.900 1.530 1.530 1.800 0.250 1.550 122 1270 ---- 1.590 1.260 1.260 1.500 0.230 1.270 10 57 1275 ---- 1.310 0.990 0.990 1.230 0.200 1.030 153 1280 1.000 1.070 0.790 1.070 1.000 0.180 1 0.820 42 1285 ---- 0.850 0.620 0.620 0.790 0.150 0.640 51 1290 0.560 0.670 0.480 0.600 0.620 0.120 141 0.500 54 1295 0.430 0.520 0.370 0.520 0.480 0.100 75 0.380 56 1300 0.340 0.400 0.340 0.400 0.370 0.090 99 0.280 4 275 1305 ---- 0.300 ---- 0.300 0.280 0.070 0.210 1 278 1310 ---- 0.220 ---- 0.220 0.210 0.060 22 0.150 1 134 1315 ---- 0.160 ---- 0.160 0.160 0.050 0.110 1 86 1320 ---- 0.110 ---- 0.110 0.120 0.030 5 0.090 31 1325 ---- 0.080 ---- 0.080 0.090 0.020 0.070 17 1330 ---- 0.060 ---- 0.060 0.060 0.010 5 0.050 96 1335 ---- ---- ---- ---- 0.050 0.010 0.040 10 1340 ---- ---- ---- ---- 0.040 0.010 0.030 28 1345 ---- ---- ---- ---- 0.030 0.010 0.020 29 1350 ---- ---- ---- ---- 0.020 0.000 0.020 165 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 20 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.910 0.390 41.520 8600 ---- ---- ---- ---- 40.930 0.400 40.530 8700 ---- ---- ---- ---- 39.940 0.390 39.550 8800 ---- ---- ---- ---- 38.950 0.390 38.560 8900 ---- ---- ---- ---- 37.970 0.400 37.570 9000 ---- ---- ---- ---- 36.980 0.390 36.590 9100 ---- ---- ---- ---- 35.990 0.390 35.600 9200 ---- ---- ---- ---- 35.010 0.390 34.620 9300 ---- ---- ---- ---- 34.020 0.390 33.630 9400 ---- ---- ---- ---- 33.030 0.390 32.640 9500 ---- ---- ---- ---- 32.050 0.390 31.660 9600 ---- ---- ---- ---- 31.060 0.390 30.670 9700 ---- ---- ---- ---- 30.070 0.390 29.680 9800 ---- ---- ---- ---- 29.090 0.390 28.700 9900 ---- ---- ---- ---- 28.100 0.390 27.710 1000 ---- ---- ---- ---- 27.110 0.390 26.720 1005 ---- ---- ---- ---- 26.620 0.390 26.230 1010 ---- ---- ---- ---- 26.130 0.390 25.740 1015 ---- ---- ---- ---- 25.630 0.390 25.240 1020 ---- ---- ---- ---- 25.140 0.390 24.750 1025 ---- ---- ---- ---- 24.650 0.390 24.260 1030 ---- ---- ---- ---- 24.150 0.390 23.760 1035 ---- ---- ---- ---- 23.660 0.390 23.270 1040 ---- ---- ---- ---- 23.170 0.390 22.780 1045 ---- ---- ---- ---- 22.670 0.390 22.280 1050 ---- ---- ---- ---- 22.180 0.390 21.790 1055 ---- ---- ---- ---- 21.690 0.390 21.300 1060 ---- ---- ---- ---- 21.190 0.390 20.800 1065 ---- ---- ---- ---- 20.700 0.390 20.310 1070 ---- ---- ---- ---- 20.210 0.390 19.820 1075 ---- ---- ---- ---- 19.710 0.390 19.320 1080 ---- ---- ---- ---- 19.220 0.380 18.840 1085 ---- ---- ---- ---- 18.730 0.390 18.340 1090 ---- ---- ---- ---- 18.240 0.390 17.850 1095 ---- ---- ---- ---- 17.750 0.390 17.360 1100 ---- ---- ---- ---- 17.250 0.380 16.870 1000 1105 ---- ---- ---- ---- 16.760 0.390 16.370 1110 ---- ---- ---- ---- 16.270 0.390 15.880 1115 ---- ---- ---- ---- 15.770 0.380 15.390 1000 1120 ---- ---- ---- ---- 15.280 0.380 14.900 1125 ---- ---- ---- ---- 14.790 0.390 14.400 1130 ---- ---- ---- ---- 14.300 0.390 13.910 1135 ---- ---- ---- ---- 13.810 0.390 13.420 1140 ---- ---- ---- ---- 13.320 0.390 12.930 1145 ---- ---- ---- ---- 12.830 0.390 12.440 1150 ---- ---- ---- ---- 12.340 0.390 11.950 1155 ---- ---- ---- ---- 11.850 0.390 11.460 1160 ---- ---- ---- ---- 11.360 0.390 10.970 1165 ---- ---- ---- ---- 10.870 0.380 10.490 1170 ---- ---- ---- ---- 10.380 0.380 10.000 1175 ---- ---- ---- ---- 9.890 0.380 9.510 1180 ---- ---- ---- ---- 9.410 0.380 9.030 2 1185 ---- ---- ---- ---- 8.920 0.380 8.540 1190 ---- ---- ---- ---- 8.440 0.380 8.060 1195 ---- ---- ---- ---- 7.950 0.370 7.580 1200 ---- 7.530 ---- 7.530 7.470 0.370 7.100 8 1205 ---- 7.060 ---- 7.060 7.000 0.370 6.630 1000 1210 ---- 6.600 ---- 6.600 6.540 0.370 6.170 1215 ---- 6.140 ---- 6.140 6.080 0.370 5.710 1220 ---- 5.690 ---- 5.690 5.630 0.370 5.260 1000 1225 ---- 5.250 ---- 5.250 5.180 0.350 4.830 1000 1230 ---- 4.820 ---- 4.820 4.750 0.350 4.400 7 1235 ---- 4.380 ---- 4.380 4.330 0.340 3.990 1240 ---- 4.010 ---- 4.010 3.910 0.320 3.590 4 1245 ---- 3.640 ---- 3.640 3.520 0.310 3.210 74 1250 ---- 3.250 ---- 3.250 3.130 0.280 2.850 68 1255 ---- 2.890 ---- 2.890 2.770 0.270 2.500 125 1260 ---- 2.540 2.150 2.150 2.430 0.250 2.180 118 1265 ---- 2.220 1.860 1.860 2.110 0.230 1.880 48 1270 ---- 1.920 1.580 1.580 1.820 0.210 1.610 60 1275 ---- 1.650 1.320 1.320 1.560 0.190 1.370 80 450 1280 ---- 1.400 1.110 1.110 1.320 0.170 1.150 148 1285 ---- 1.180 0.920 0.920 1.120 0.160 0.960 1 139 1290 ---- 0.980 0.760 0.760 0.930 0.140 0.790 4 5 1295 ---- 0.810 0.620 0.620 0.760 0.110 0.650 2 53 1300 ---- 0.660 0.500 0.500 0.620 0.100 0.520 74 1305 ---- 0.540 0.410 0.410 0.500 0.080 0.420 68 1310 0.410 0.430 0.410 0.430 0.410 0.080 7 0.330 173 1315 ---- 0.340 ---- 0.340 0.330 0.070 0.260 6 12 1320 ---- 0.270 ---- 0.270 0.270 0.060 0.210 26 1325 ---- 0.210 ---- 0.210 0.210 0.050 0.160 23 1330 0.160 0.160 0.160 0.160 0.170 0.040 2 0.130 1 100 1335 ---- 0.130 ---- 0.130 0.130 0.030 3 0.100 1 68 1340 ---- 0.100 ---- 0.100 0.100 0.020 0.080 3 23 1345 ---- 0.080 ---- 0.080 0.080 0.010 0.070 13 1350 ---- 0.060 ---- 0.060 0.060 0.010 0.050 2 1355 ---- ---- ---- ---- 0.050 0.010 0.040 8 1360 ---- ---- ---- ---- 0.040 0.000 0.040 15 16 1370 ---- ---- ---- ---- 0.030 0.010 0.020 3 1380 ---- ---- ---- ---- 0.030 0.010 0.020 4 1390 ---- ---- ---- ---- 0.020 0.010 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.060 0.390 25.670 1020 ---- ---- ---- ---- 25.080 0.390 24.690 1030 ---- ---- ---- ---- 24.100 0.390 23.710 1040 ---- ---- ---- ---- 23.110 0.380 22.730 1050 ---- ---- ---- ---- 22.130 0.390 21.740 1060 ---- ---- ---- ---- 21.150 0.390 20.760 1070 ---- ---- ---- ---- 20.170 0.390 19.780 1080 ---- ---- ---- ---- 19.190 0.390 18.800 1090 ---- ---- ---- ---- 18.210 0.390 17.820 1100 ---- ---- ---- ---- 17.230 0.390 16.840 1110 ---- ---- ---- ---- 16.250 0.390 15.860 1120 ---- ---- ---- ---- 15.270 0.380 14.890 1130 ---- ---- ---- ---- 14.290 0.380 13.910 1140 ---- ---- ---- ---- 13.320 0.380 12.940 1150 ---- ---- ---- ---- 12.350 0.380 11.970 1160 ---- ---- ---- ---- 11.380 0.380 11.000 1165 ---- ---- ---- ---- 10.900 0.380 10.520 1170 ---- ---- ---- ---- 10.410 0.370 10.040 1175 ---- ---- ---- ---- 9.930 0.370 9.560 1180 ---- ---- ---- ---- 9.450 0.370 9.080 1185 ---- ---- ---- ---- 8.980 0.380 8.600 1190 ---- ---- ---- ---- 8.510 0.380 8.130 1195 ---- ---- ---- ---- 8.040 0.380 7.660 335 1200 ---- ---- ---- ---- 7.570 0.370 7.200 1011 1205 ---- ---- ---- ---- 7.110 0.370 6.740 1210 ---- ---- ---- ---- 6.650 0.350 6.300 1215 ---- ---- ---- ---- 6.210 0.350 5.860 1220 ---- ---- ---- ---- 5.770 0.350 5.420 1225 ---- ---- ---- ---- 5.340 0.340 5.000 1230 ---- 4.720 ---- 4.720 4.920 0.320 4.600 3 1235 ---- 4.640 ---- 4.640 4.510 0.310 4.200 1240 ---- 4.240 ---- 4.240 4.120 0.300 3.820 1 1245 ---- 3.850 ---- 3.850 3.740 0.290 3.450 1250 ---- 3.480 ---- 3.480 3.380 0.290 3.090 1255 ---- 3.130 ---- 3.130 3.030 0.270 2.760 200 1260 ---- 2.790 2.430 2.430 2.700 0.260 2.440 1265 ---- 2.480 2.140 2.140 2.390 0.240 2.150 1270 ---- 2.190 1.870 1.870 2.100 0.220 1.880 52 1275 ---- 1.920 1.590 1.590 1.840 0.210 1.630 160 1280 ---- 1.660 1.370 1.370 1.600 0.190 1.410 2 1285 ---- 1.440 1.170 1.170 1.380 0.180 1.200 204 1290 ---- 1.230 1.000 1.000 1.180 0.150 1.030 17 1295 ---- 1.040 0.840 0.840 1.000 0.130 0.870 479 1300 ---- 0.880 0.710 0.710 0.850 0.120 0.730 58 1305 ---- 0.740 0.590 0.590 0.710 0.100 0.610 16 30 1310 ---- 0.610 0.490 0.490 0.590 0.090 0.500 77 1315 ---- 0.510 0.400 0.400 0.490 0.080 0.410 75 1320 ---- 0.420 0.330 0.330 0.400 0.060 0.340 543 1325 ---- 0.340 ---- 0.340 0.330 0.060 2 0.270 28 1330 ---- 0.280 ---- 0.280 0.270 0.050 0.220 38 1335 ---- 0.220 ---- 0.220 0.220 0.040 0.180 14 1340 ---- 0.180 ---- 0.180 0.180 0.030 0.150 16 16 1345 ---- 0.140 ---- 0.140 0.150 0.030 0.120 3 6 1350 ---- 0.120 ---- 0.120 0.120 0.030 0.090 3 1355 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10 1360 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1370 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1380 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1390 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.940 0.380 25.560 1020 ---- ---- ---- ---- 24.970 0.390 24.580 1030 ---- ---- ---- ---- 23.990 0.390 23.600 1040 ---- ---- ---- ---- 23.010 0.380 22.630 1050 ---- ---- ---- ---- 22.040 0.390 21.650 1060 ---- ---- ---- ---- 21.060 0.380 20.680 1070 ---- ---- ---- ---- 20.090 0.390 19.700 1080 ---- ---- ---- ---- 19.110 0.380 18.730 1090 ---- ---- ---- ---- 18.140 0.380 17.760 1100 ---- ---- ---- ---- 17.170 0.390 16.780 1110 ---- ---- ---- ---- 16.200 0.390 15.810 1120 ---- ---- ---- ---- 15.230 0.380 14.850 1130 ---- ---- ---- ---- 14.260 0.380 13.880 1140 ---- ---- ---- ---- 13.300 0.380 12.920 1150 ---- ---- ---- ---- 12.330 0.380 11.950 1160 ---- ---- ---- ---- 11.380 0.380 11.000 1165 ---- ---- ---- ---- 10.900 0.380 10.520 1170 ---- ---- ---- ---- 10.430 0.380 10.050 1175 ---- ---- ---- ---- 9.950 0.370 9.580 1180 ---- ---- ---- ---- 9.490 0.370 9.120 1185 ---- ---- ---- ---- 9.020 0.370 8.650 1190 ---- ---- ---- ---- 8.560 0.360 8.200 1195 ---- ---- ---- ---- 8.110 0.360 7.750 1200 ---- ---- ---- ---- 7.660 0.360 7.300 1205 ---- ---- ---- ---- 7.210 0.350 6.860 1210 ---- ---- ---- ---- 6.780 0.350 6.430 1215 ---- ---- ---- ---- 6.350 0.340 6.010 1220 ---- ---- ---- ---- 5.920 0.330 5.590 1225 ---- 5.560 ---- 5.560 5.510 0.320 5.190 1230 ---- 5.230 ---- 5.230 5.110 0.320 4.790 1235 ---- 4.830 ---- 4.830 4.720 0.310 4.410 1240 ---- 4.450 ---- 4.450 4.340 0.300 4.040 1245 ---- 4.080 ---- 4.080 3.970 0.280 3.690 1250 ---- 3.720 ---- 3.720 3.620 0.270 3.350 1255 ---- 3.380 ---- 3.380 3.280 0.260 3.020 1 1260 ---- 3.060 ---- 3.060 2.970 0.260 2.710 79 1265 ---- 2.750 ---- 2.750 2.670 0.240 2.430 20 1270 ---- 2.460 ---- 2.460 2.380 0.220 2.160 8 1275 2.130 2.200 1.870 2.080 2.120 0.210 1 1.910 1 8 1280 ---- 1.940 1.640 1.640 1.880 0.200 1.680 1 6 1285 ---- 1.710 1.440 1.440 1.650 0.180 1.470 1 1290 ---- 1.500 1.250 1.250 1.450 0.170 1.280 1295 ---- 1.300 1.080 1.080 1.260 0.160 1.100 1300 ---- 1.130 0.930 0.930 1.090 0.140 0.950 1305 ---- 0.970 0.800 0.800 0.940 0.120 0.820 1310 ---- 0.840 0.680 0.680 0.800 0.100 0.700 51 1315 ---- 0.710 0.580 0.580 0.690 0.100 0.590 1320 ---- 0.610 0.490 0.490 0.580 0.080 0.500 1325 ---- 0.510 0.410 0.410 0.490 0.060 0.430 1330 ---- 0.430 0.350 0.350 0.410 0.050 0.360 1340 ---- 0.300 ---- 0.300 0.290 0.030 0.260 1350 ---- 0.210 ---- 0.210 0.200 0.020 0.180 1 1360 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1 1370 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1380 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1390 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1410 ---- ---- ---- ---- 0.040 0.020 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.420 0.390 41.030 8600 ---- ---- ---- ---- 40.450 0.390 40.060 8700 ---- ---- ---- ---- 39.480 0.390 39.090 8800 ---- ---- ---- ---- 38.500 0.390 38.110 8900 ---- ---- ---- ---- 37.530 0.390 37.140 9000 ---- ---- ---- ---- 36.550 0.390 36.160 9100 ---- ---- ---- ---- 35.580 0.390 35.190 9200 ---- ---- ---- ---- 34.600 0.380 34.220 9300 ---- ---- ---- ---- 33.630 0.390 33.240 9400 ---- ---- ---- ---- 32.660 0.390 32.270 9500 ---- ---- ---- ---- 31.690 0.390 31.300 9600 ---- ---- ---- ---- 30.710 0.380 30.330 9700 ---- ---- ---- ---- 29.740 0.390 29.350 9800 ---- ---- ---- ---- 28.770 0.390 28.380 9900 ---- ---- ---- ---- 27.800 0.390 27.410 1000 ---- ---- ---- ---- 26.820 0.380 26.440 1005 ---- ---- ---- ---- 26.340 0.390 25.950 1010 ---- ---- ---- ---- 25.850 0.390 25.460 1015 ---- ---- ---- ---- 25.360 0.380 24.980 1020 ---- ---- ---- ---- 24.880 0.390 24.490 1025 ---- ---- ---- ---- 24.390 0.380 24.010 1030 ---- ---- ---- ---- 23.910 0.390 23.520 1035 ---- ---- ---- ---- 23.420 0.380 23.040 1040 ---- ---- ---- ---- 22.940 0.390 22.550 1045 ---- ---- ---- ---- 22.450 0.390 22.060 1050 ---- ---- ---- ---- 21.960 0.380 21.580 1055 ---- ---- ---- ---- 21.480 0.390 21.090 1060 ---- ---- ---- ---- 20.990 0.380 20.610 1065 ---- ---- ---- ---- 20.510 0.390 20.120 1070 ---- ---- ---- ---- 20.020 0.380 19.640 1075 ---- ---- ---- ---- 19.540 0.380 19.160 1080 ---- ---- ---- ---- 19.060 0.390 18.670 1085 ---- ---- ---- ---- 18.570 0.380 18.190 1090 ---- ---- ---- ---- 18.090 0.390 17.700 1095 ---- ---- ---- ---- 17.600 0.380 17.220 1100 ---- ---- ---- ---- 17.120 0.380 16.740 1105 ---- ---- ---- ---- 16.640 0.380 16.260 1110 ---- ---- ---- ---- 16.160 0.380 15.780 1115 ---- ---- ---- ---- 15.670 0.370 15.300 1120 ---- ---- ---- ---- 15.190 0.370 14.820 1125 ---- ---- ---- ---- 14.710 0.370 14.340 1130 ---- ---- ---- ---- 14.230 0.370 13.860 1135 ---- ---- ---- ---- 13.750 0.370 13.380 1140 ---- ---- ---- ---- 13.280 0.380 12.900 1145 ---- ---- ---- ---- 12.800 0.370 12.430 1150 ---- ---- ---- ---- 12.330 0.370 11.960 1155 ---- ---- ---- ---- 11.850 0.370 11.480 1160 ---- ---- ---- ---- 11.380 0.370 11.010 1165 ---- ---- ---- ---- 10.910 0.360 10.550 1170 ---- ---- ---- ---- 10.450 0.370 10.080 1175 ---- ---- ---- ---- 9.980 0.360 9.620 1180 ---- ---- ---- ---- 9.520 0.360 9.160 1185 ---- ---- ---- ---- 9.070 0.360 8.710 1190 ---- ---- ---- ---- 8.620 0.360 8.260 1195 ---- ---- ---- ---- 8.180 0.360 7.820 1200 ---- ---- ---- ---- 7.740 0.350 7.390 1205 ---- ---- ---- ---- 7.300 0.340 6.960 1210 ---- ---- ---- ---- 6.880 0.340 6.540 1215 ---- 6.200 ---- 6.200 6.460 0.330 6.130 1220 ---- 6.170 ---- 6.170 6.050 0.320 5.730 1225 ---- 5.760 ---- 5.760 5.650 0.320 5.330 1230 ---- 5.370 ---- 5.370 5.260 0.310 4.950 1235 ---- 4.980 ---- 4.980 4.880 0.300 4.580 1240 ---- 4.610 ---- 4.610 4.510 0.290 4.220 1245 ---- 4.250 ---- 4.250 4.150 0.280 3.870 1250 ---- 3.900 ---- 3.900 3.810 0.280 3.530 1 1255 ---- 3.570 ---- 3.570 3.480 0.260 3.220 1260 ---- 3.250 ---- 3.250 3.160 0.250 2.910 3 1265 ---- 2.950 ---- 2.950 2.860 0.230 2.630 1 57 1270 ---- 2.660 ---- 2.660 2.580 0.220 2.360 206 1275 ---- 2.390 2.070 2.070 2.320 0.210 2.110 156 1280 ---- 2.140 1.840 1.840 2.070 0.190 1.880 301 1285 ---- 1.910 1.630 1.630 1.850 0.180 1.670 251 1290 ---- 1.690 1.440 1.440 1.640 0.170 1.470 100 1295 ---- 1.490 1.260 1.260 1.450 0.150 1.300 52 1300 ---- 1.310 1.110 1.110 1.270 0.130 1.140 93 93 1305 ---- 1.150 0.960 0.960 1.120 0.130 0.990 92 92 1310 ---- 1.000 0.840 0.840 0.970 0.110 0.860 73 173 1315 ---- 0.870 0.720 0.720 0.850 0.100 0.750 109 109 1320 ---- 0.750 0.620 0.620 0.740 0.090 0.650 1 1325 ---- 0.650 0.540 0.540 0.630 0.080 0.550 1330 ---- 0.560 0.460 0.460 0.550 0.070 0.480 50 1335 ---- 0.480 0.390 0.390 0.470 0.060 0.410 6 1340 ---- 0.410 0.340 0.340 0.400 0.050 0.350 1345 ---- 0.350 ---- 0.350 0.340 0.040 0.300 1350 0.320 0.320 0.320 0.300 0.290 0.040 1 0.250 229 1355 ---- 0.250 ---- 0.250 0.250 0.030 0.220 1360 ---- 0.210 ---- 0.210 0.220 0.040 0.180 2 1370 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1380 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1390 ---- ---- ---- ---- 0.090 0.010 0.080 1400 ---- ---- ---- ---- 0.070 0.010 0.060 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.810 0.370 24.440 1030 ---- ---- ---- ---- 23.850 0.380 23.470 1040 ---- ---- ---- ---- 22.880 0.370 22.510 1050 ---- ---- ---- ---- 21.910 0.370 21.540 1060 ---- ---- ---- ---- 20.950 0.380 20.570 1070 ---- ---- ---- ---- 19.980 0.370 19.610 1080 ---- ---- ---- ---- 19.020 0.370 18.650 1090 ---- ---- ---- ---- 18.060 0.370 17.690 1100 ---- ---- ---- ---- 17.100 0.370 16.730 1110 ---- ---- ---- ---- 16.140 0.370 15.770 1120 ---- ---- ---- ---- 15.190 0.370 14.820 1130 ---- ---- ---- ---- 14.230 0.360 13.870 1140 ---- ---- ---- ---- 13.290 0.360 12.930 1150 ---- ---- ---- ---- 12.350 0.360 11.990 1160 ---- ---- ---- ---- 11.420 0.360 11.060 1165 ---- ---- ---- ---- 10.960 0.350 10.610 1170 ---- ---- ---- ---- 10.500 0.350 10.150 1175 ---- ---- ---- ---- 10.040 0.340 9.700 1180 ---- ---- ---- ---- 9.600 0.350 9.250 1185 ---- ---- ---- ---- 9.150 0.340 8.810 1190 ---- ---- ---- ---- 8.710 0.340 8.370 1195 ---- ---- ---- ---- 8.280 0.340 7.940 1200 ---- ---- ---- ---- 7.850 0.330 7.520 1205 ---- ---- ---- ---- 7.430 0.330 7.100 1210 ---- 6.860 ---- 6.860 7.010 0.320 6.690 1215 ---- 6.720 ---- 6.720 6.600 0.310 6.290 1220 ---- 6.310 ---- 6.310 6.200 0.310 5.890 1225 ---- 5.920 ---- 5.920 5.800 0.290 5.510 1230 ---- 5.530 ---- 5.530 5.420 0.290 5.130 1235 ---- 5.150 ---- 5.150 5.050 0.280 4.770 1240 ---- 4.790 ---- 4.790 4.680 0.270 4.410 166 1245 ---- 4.440 ---- 4.440 4.330 0.260 4.070 1250 ---- 4.090 ---- 4.090 4.000 0.260 3.740 1200 1255 ---- 3.770 ---- 3.770 3.670 0.240 3.430 1260 ---- 3.450 ---- 3.450 3.360 0.230 3.130 1265 ---- 3.150 ---- 3.150 3.070 0.230 2.840 1270 ---- 2.870 ---- 2.870 2.790 0.210 2.580 1275 ---- 2.610 2.290 2.290 2.530 0.210 2.320 176 1280 ---- 2.350 2.060 2.060 2.280 0.190 2.090 1285 ---- 2.120 1.850 1.850 2.050 0.180 1.870 1290 ---- 1.890 1.650 1.650 1.840 0.170 1.670 1295 ---- 1.690 1.470 1.470 1.640 0.150 1.490 1300 ---- 1.510 1.300 1.300 1.460 0.140 1.320 1 1305 ---- 1.340 1.150 1.150 1.290 0.120 1.170 1310 ---- 1.180 1.010 1.010 1.140 0.110 1.030 1315 ---- 1.040 0.890 0.890 1.010 0.100 0.910 1320 ---- 0.910 0.780 0.780 0.880 0.090 0.790 1 1325 ---- 0.800 0.680 0.680 0.780 0.080 0.700 1330 ---- 0.700 0.590 0.590 0.680 0.070 0.610 1340 ---- 0.530 0.450 0.450 0.520 0.060 0.460 1350 ---- 0.390 0.340 0.340 0.390 0.040 0.350 1 1360 ---- 0.290 ---- 0.290 0.300 0.040 0.260 1370 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1 1380 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1 1390 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1400 ---- ---- ---- ---- 0.090 0.010 0.080 2 1410 ---- ---- ---- ---- 0.070 0.010 0.060 1420 ---- ---- ---- ---- 0.050 0.010 0.040 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.760 0.370 23.390 1040 ---- ---- ---- ---- 22.800 0.370 22.430 1050 ---- ---- ---- ---- 21.840 0.370 21.470 1060 ---- ---- ---- ---- 20.890 0.380 20.510 1070 ---- ---- ---- ---- 19.930 0.370 19.560 1080 ---- ---- ---- ---- 18.970 0.370 18.600 1090 ---- ---- ---- ---- 18.020 0.370 17.650 1100 ---- ---- ---- ---- 17.070 0.370 16.700 1110 ---- ---- ---- ---- 16.130 0.370 15.760 1120 ---- ---- ---- ---- 15.180 0.360 14.820 1130 ---- ---- ---- ---- 14.250 0.360 13.890 1140 ---- ---- ---- ---- 13.320 0.350 12.970 1150 ---- ---- ---- ---- 12.410 0.360 12.050 1160 ---- ---- ---- ---- 11.500 0.350 11.150 1170 ---- ---- ---- ---- 10.610 0.340 10.270 1175 ---- ---- ---- ---- 10.170 0.340 9.830 1180 ---- ---- ---- ---- 9.740 0.340 9.400 1185 ---- ---- ---- ---- 9.300 0.330 8.970 1190 ---- ---- ---- ---- 8.880 0.330 8.550 1195 ---- ---- ---- ---- 8.460 0.330 8.130 1200 ---- 7.940 ---- 7.940 8.040 0.320 7.720 1205 ---- 7.750 ---- 7.750 7.630 0.310 7.320 1210 ---- 7.340 ---- 7.340 7.230 0.310 6.920 1215 ---- 6.940 ---- 6.940 6.840 0.310 6.530 1220 ---- 6.560 ---- 6.560 6.450 0.300 6.150 1225 ---- 6.170 ---- 6.170 6.070 0.290 5.780 1230 ---- 5.800 ---- 5.800 5.700 0.280 5.420 1235 ---- 5.440 ---- 5.440 5.340 0.280 5.060 1240 ---- 5.090 ---- 5.090 4.990 0.270 4.720 31 1245 ---- 4.740 ---- 4.740 4.650 0.260 4.390 1250 ---- 4.410 ---- 4.410 4.330 0.260 4.070 1255 ---- 4.100 ---- 4.100 4.010 0.250 3.760 1260 ---- 3.790 ---- 3.790 3.710 0.240 3.470 1265 ---- 3.500 ---- 3.500 3.420 0.230 3.190 1270 ---- 3.220 ---- 3.220 3.140 0.220 2.920 1275 ---- 2.960 2.650 2.650 2.880 0.210 2.670 1280 ---- 2.710 2.420 2.420 2.640 0.200 2.440 1285 ---- 2.470 2.200 2.200 2.410 0.190 2.220 1290 ---- 2.250 1.990 1.990 2.190 0.180 2.010 1295 ---- 2.030 1.800 1.800 1.990 0.170 1.820 1300 ---- 1.850 1.630 1.630 1.800 0.160 1.640 1 1305 ---- 1.660 1.470 1.470 1.620 0.140 1.480 1310 ---- 1.500 1.320 1.320 1.460 0.130 1.330 1315 ---- 1.350 1.180 1.180 1.310 0.120 1.190 1320 ---- 1.200 1.050 1.050 1.180 0.110 1.070 1325 ---- 1.070 0.940 0.940 1.050 0.100 0.950 1330 ---- 0.960 0.840 0.840 0.940 0.090 0.850 1340 ---- 0.760 0.660 0.660 0.740 0.070 0.670 1350 ---- 0.600 0.520 0.520 0.590 0.060 0.530 1 1360 ---- 0.470 0.410 0.410 0.460 0.040 0.420 1370 ---- 0.360 ---- 0.360 0.360 0.030 0.330 1380 ---- 0.280 ---- 0.280 0.280 0.020 0.260 1390 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1400 ---- ---- ---- ---- 0.170 0.010 0.160 1410 ---- ---- ---- ---- 0.130 0.010 0.120 1420 ---- ---- ---- ---- 0.110 0.010 0.100 1430 ---- ---- ---- ---- 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.550 0.370 26.180 1010 ---- ---- ---- ---- 25.600 0.380 25.220 1020 ---- ---- ---- ---- 24.640 0.370 24.270 1030 ---- ---- ---- ---- 23.690 0.370 23.320 1040 ---- ---- ---- ---- 22.740 0.380 22.360 1050 ---- ---- ---- ---- 21.790 0.380 21.410 1060 ---- ---- ---- ---- 20.830 0.370 20.460 1070 ---- ---- ---- ---- 19.880 0.370 19.510 1080 ---- ---- ---- ---- 18.940 0.370 18.570 1090 ---- ---- ---- ---- 17.990 0.370 17.620 1100 ---- ---- ---- ---- 17.050 0.370 16.680 1110 ---- ---- ---- ---- 16.120 0.370 15.750 1120 ---- ---- ---- ---- 15.190 0.370 14.820 1130 ---- ---- ---- ---- 14.260 0.360 13.900 1140 ---- ---- ---- ---- 13.350 0.360 12.990 1145 ---- ---- ---- ---- 12.890 0.350 12.540 1150 ---- ---- ---- ---- 12.440 0.350 12.090 1155 ---- ---- ---- ---- 12.000 0.350 11.650 1160 ---- ---- ---- ---- 11.550 0.340 11.210 1165 ---- ---- ---- ---- 11.110 0.340 10.770 1170 ---- ---- ---- ---- 10.680 0.340 10.340 1175 ---- ---- ---- ---- 10.240 0.330 9.910 1180 ---- ---- ---- ---- 9.820 0.340 9.480 1185 ---- ---- ---- ---- 9.390 0.330 9.060 1190 ---- ---- ---- ---- 8.980 0.330 8.650 1195 ---- 8.600 ---- 8.600 8.560 0.320 8.240 1200 ---- 8.270 ---- 8.270 8.160 0.320 7.840 1205 ---- 7.860 ---- 7.860 7.760 0.320 7.440 50 1210 ---- 7.470 ---- 7.470 7.360 0.310 7.050 1215 ---- 7.080 ---- 7.080 6.980 0.310 6.670 1220 ---- 6.700 ---- 6.700 6.600 0.300 6.300 1225 ---- 6.320 ---- 6.320 6.220 0.290 5.930 55 1230 ---- 5.960 ---- 5.960 5.860 0.280 5.580 50 1235 ---- 5.600 ---- 5.600 5.510 0.280 5.230 50 1240 ---- 5.250 ---- 5.250 5.160 0.270 4.890 1245 ---- 4.920 ---- 4.920 4.830 0.260 4.570 1250 ---- 4.590 ---- 4.590 4.510 0.260 4.250 20 1255 ---- 4.280 ---- 4.280 4.190 0.240 3.950 1260 ---- 3.980 ---- 3.980 3.890 0.230 3.660 1 1265 ---- 3.690 ---- 3.690 3.610 0.230 3.380 1 1270 ---- 3.410 ---- 3.410 3.330 0.210 3.120 1 1275 ---- 3.140 2.820 2.820 3.070 0.200 2.870 9 1280 ---- 2.890 2.580 2.580 2.830 0.200 2.630 1 1285 ---- 2.650 2.360 2.360 2.590 0.180 2.410 1 1290 ---- 2.430 2.160 2.160 2.380 0.180 2.200 3 1295 ---- 2.220 1.960 1.960 2.170 0.160 2.010 1 1300 1.990 2.020 1.780 1.950 1.980 0.160 1 1.820 1 1305 ---- 1.830 1.620 1.620 1.800 0.140 1.660 1 1310 ---- 1.660 1.460 1.460 1.630 0.130 1.500 1 1315 ---- 1.500 1.320 1.320 1.480 0.120 1.360 1 1320 ---- 1.360 1.190 1.190 1.340 0.120 1.220 1 1325 ---- 1.230 1.070 1.070 1.200 0.100 1.100 1 1330 ---- 1.100 0.960 0.960 1.080 0.090 0.990 2 1335 ---- 0.990 0.860 0.860 0.970 0.080 0.890 1 1340 ---- 0.890 0.770 0.770 0.870 0.070 0.800 50 51 1345 ---- 0.800 0.690 0.690 0.780 0.060 0.720 200 200 1350 ---- 0.720 0.620 0.620 0.700 0.060 0.640 100 102 1360 ---- 0.570 0.490 0.490 0.560 0.050 0.510 50 51 1370 ---- 0.450 0.400 0.400 0.440 0.030 0.410 1 1380 ---- 0.360 ---- 0.360 0.350 0.020 0.330 103 1390 ---- 0.280 ---- 0.280 0.280 0.020 0.260 1 1400 ---- ---- ---- ---- 0.220 0.010 0.210 4 1410 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1420 ---- ---- ---- ---- 0.140 0.010 0.130 2 1430 ---- ---- ---- ---- 0.120 0.020 0.100 1 1440 ---- ---- ---- ---- 0.100 0.020 0.080 1 1450 ---- ---- ---- ---- 0.080 0.020 0.060 1460 ---- ---- ---- ---- 0.070 0.020 0.050 1470 ---- ---- ---- ---- 0.060 0.020 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.040 0.010 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.800 0.360 20.440 1070 ---- ---- ---- ---- 19.860 0.370 19.490 1080 ---- ---- ---- ---- 18.920 0.370 18.550 1090 ---- ---- ---- ---- 17.980 0.360 17.620 1100 ---- ---- ---- ---- 17.050 0.360 16.690 1110 ---- ---- ---- ---- 16.120 0.360 15.760 1120 ---- ---- ---- ---- 15.190 0.350 14.840 1130 ---- ---- ---- ---- 14.280 0.350 13.930 1140 ---- ---- ---- ---- 13.370 0.340 13.030 1150 ---- ---- ---- ---- 12.480 0.340 12.140 1160 ---- ---- ---- ---- 11.600 0.330 11.270 1170 ---- ---- ---- ---- 10.740 0.330 10.410 1180 ---- ---- ---- ---- 9.900 0.320 9.580 20 1190 ---- 9.160 ---- 9.160 9.070 0.310 8.760 1200 ---- 8.360 ---- 8.360 8.270 0.310 7.960 1205 ---- 7.970 ---- 7.970 7.870 0.300 7.570 1210 ---- 7.580 ---- 7.580 7.480 0.300 7.180 1215 ---- 7.190 ---- 7.190 7.100 0.290 6.810 1220 ---- 6.820 ---- 6.820 6.730 0.290 6.440 1225 ---- 6.450 ---- 6.450 6.360 0.280 6.080 1230 ---- 6.090 ---- 6.090 6.000 0.270 5.730 1235 ---- 5.740 ---- 5.740 5.650 0.270 5.380 1240 ---- 5.400 ---- 5.400 5.310 0.260 5.050 1245 ---- 5.060 ---- 5.060 4.980 0.250 4.730 1250 ---- 4.740 ---- 4.740 4.660 0.240 4.420 1255 ---- 4.430 ---- 4.430 4.350 0.230 4.120 1260 ---- 4.130 ---- 4.130 4.050 0.220 3.830 1265 ---- 3.840 ---- 3.840 3.760 0.210 3.550 1270 ---- 3.570 ---- 3.570 3.490 0.200 3.290 1275 ---- 3.300 3.010 3.010 3.230 0.190 3.040 1280 ---- 3.050 2.770 2.770 2.980 0.180 2.800 1285 ---- 2.810 2.550 2.550 2.750 0.180 2.570 1290 ---- 2.580 2.340 2.340 2.530 0.170 2.360 1295 ---- 2.370 2.140 2.140 2.320 0.160 2.160 1300 ---- 2.170 1.960 1.960 2.130 0.160 1.970 1305 ---- 1.980 1.790 1.790 1.950 0.150 1.800 1310 ---- 1.800 1.630 1.630 1.780 0.140 1.640 1315 ---- 1.640 1.480 1.480 1.620 0.130 1.490 1320 ---- 1.490 1.340 1.340 1.480 0.130 1.350 1325 ---- 1.350 1.220 1.220 1.340 0.110 1.230 1330 ---- 1.230 1.100 1.100 1.220 0.110 1.110 1340 ---- 1.000 0.900 0.900 1.000 0.090 0.910 1350 ---- 0.820 0.730 0.730 0.810 0.070 0.740 1360 ---- 0.660 ---- 0.660 0.660 0.060 0.600 1370 ---- 0.530 ---- 0.530 0.540 0.060 0.480 1 1380 ---- 0.430 ---- 0.430 0.430 0.050 0.380 1390 ---- 0.340 ---- 0.340 0.350 0.040 0.310 1400 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1410 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1420 ---- ---- ---- ---- 0.180 0.020 0.160 1430 ---- ---- ---- ---- 0.150 0.020 0.130 1440 ---- ---- ---- ---- 0.120 0.010 0.110 1450 ---- ---- ---- ---- 0.100 0.010 0.090 1460 ---- ---- ---- ---- 0.090 0.010 0.080 1470 ---- ---- ---- ---- 0.070 0.010 0.060 1480 ---- ---- ---- ---- 0.060 0.010 0.050 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.750 0.370 20.380 1070 ---- ---- ---- ---- 19.810 0.360 19.450 1080 ---- ---- ---- ---- 18.880 0.360 18.520 1090 ---- ---- ---- ---- 17.950 0.360 17.590 1100 ---- ---- ---- ---- 17.030 0.360 16.670 1110 ---- ---- ---- ---- 16.110 0.360 15.750 1120 ---- ---- ---- ---- 15.200 0.350 14.850 1130 ---- ---- ---- ---- 14.300 0.350 13.950 1140 ---- ---- ---- ---- 13.410 0.340 13.070 1150 ---- ---- ---- ---- 12.540 0.350 12.190 1160 ---- ---- ---- ---- 11.670 0.330 11.340 1170 ---- ---- ---- ---- 10.820 0.320 10.500 1180 ---- 9.890 ---- 9.890 9.990 0.310 9.680 1190 ---- 9.280 ---- 9.280 9.180 0.310 8.870 1200 ---- 8.480 ---- 8.480 8.390 0.300 8.090 1210 ---- 7.710 ---- 7.710 7.620 0.290 7.330 1215 ---- 7.340 ---- 7.340 7.250 0.280 6.970 1220 ---- 6.970 ---- 6.970 6.880 0.280 6.600 1225 ---- 6.610 ---- 6.610 6.520 0.270 6.250 1230 ---- 6.260 ---- 6.260 6.170 0.270 5.900 1235 ---- 5.910 ---- 5.910 5.830 0.260 5.570 1240 ---- 5.580 ---- 5.580 5.490 0.250 5.240 1245 ---- 5.250 ---- 5.250 5.160 0.240 4.920 1250 ---- 4.930 ---- 4.930 4.850 0.240 4.610 1255 ---- 4.630 ---- 4.630 4.540 0.220 4.320 1260 ---- 4.330 ---- 4.330 4.250 0.220 4.030 1265 ---- 4.040 ---- 4.040 3.960 0.200 3.760 1270 ---- 3.770 ---- 3.770 3.690 0.200 3.490 1275 ---- 3.510 3.200 3.200 3.430 0.190 3.240 1280 ---- 3.250 2.960 2.960 3.190 0.190 3.000 1285 ---- 3.010 2.740 2.740 2.950 0.180 2.770 1290 ---- 2.790 2.520 2.520 2.730 0.170 2.560 1295 ---- 2.570 2.330 2.330 2.520 0.170 2.350 1300 ---- 2.370 2.140 2.140 2.330 0.170 2.160 1305 ---- 2.180 1.960 1.960 2.140 0.150 1.990 1310 ---- 2.000 1.800 1.800 1.970 0.150 1.820 1315 ---- 1.830 1.640 1.640 1.810 0.140 1.670 1320 ---- 1.670 1.500 1.500 1.660 0.130 1.530 1330 ---- 1.400 1.250 1.250 1.380 0.110 1.270 1340 ---- 1.160 1.040 1.040 1.150 0.090 1.060 1350 ---- 0.960 0.860 0.860 0.950 0.080 0.870 1360 ---- 0.790 0.710 0.710 0.790 0.070 0.720 1370 ---- 0.650 0.580 0.580 0.650 0.060 0.590 65 1380 ---- 0.530 ---- 0.530 0.530 0.050 0.480 1390 ---- 0.430 ---- 0.430 0.430 0.040 0.390 1400 ---- 0.350 ---- 0.350 0.350 0.030 0.320 1410 ---- 0.280 ---- 0.280 0.290 0.030 0.260 1420 0.220 0.220 0.220 0.220 0.230 0.020 2 0.210 1430 ---- ---- ---- ---- 0.190 0.010 0.180 1440 ---- ---- ---- ---- 0.160 0.010 0.150 1450 ---- ---- ---- ---- 0.130 0.010 0.120 1460 ---- ---- ---- ---- 0.110 0.010 0.100 2 1470 ---- ---- ---- ---- 0.090 0.010 0.080 3 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.320 0.370 25.950 1010 ---- ---- ---- ---- 25.380 0.370 25.010 1020 ---- ---- ---- ---- 24.440 0.370 24.070 1030 ---- ---- ---- ---- 23.500 0.360 23.140 1040 ---- ---- ---- ---- 22.560 0.360 22.200 1050 ---- ---- ---- ---- 21.630 0.360 21.270 1060 ---- ---- ---- ---- 20.700 0.360 20.340 1070 ---- ---- ---- ---- 19.770 0.350 19.420 1080 ---- ---- ---- ---- 18.850 0.360 18.490 1090 ---- ---- ---- ---- 17.930 0.350 17.580 1100 ---- ---- ---- ---- 17.020 0.350 16.670 1110 ---- ---- ---- ---- 16.110 0.340 15.770 1120 ---- ---- ---- ---- 15.210 0.340 14.870 1130 ---- ---- ---- ---- 14.320 0.330 13.990 1140 ---- ---- ---- ---- 13.440 0.330 13.110 1145 ---- ---- ---- ---- 13.010 0.330 12.680 1150 ---- ---- ---- ---- 12.570 0.320 12.250 1155 ---- ---- ---- ---- 12.150 0.330 11.820 1160 ---- ---- ---- ---- 11.720 0.320 11.400 1165 ---- ---- ---- ---- 11.300 0.320 10.980 1170 ---- ---- ---- ---- 10.880 0.310 10.570 1175 ---- ---- ---- ---- 10.470 0.310 10.160 1180 ---- ---- ---- ---- 10.060 0.310 9.750 1185 ---- ---- ---- ---- 9.650 0.300 9.350 1190 ---- ---- ---- ---- 9.250 0.290 8.960 1195 ---- ---- ---- ---- 8.860 0.290 8.570 1200 ---- ---- ---- ---- 8.470 0.290 8.180 1205 ---- ---- ---- ---- 8.080 0.280 7.800 1210 ---- ---- ---- ---- 7.710 0.280 7.430 1215 ---- ---- ---- ---- 7.340 0.270 7.070 1220 ---- ---- ---- ---- 6.980 0.270 6.710 1225 ---- ---- ---- ---- 6.630 0.260 6.370 1230 ---- ---- ---- ---- 6.280 0.250 6.030 1235 ---- ---- ---- ---- 5.940 0.250 5.690 1240 ---- ---- ---- ---- 5.610 0.240 5.370 1245 ---- ---- ---- ---- 5.290 0.230 5.060 1250 ---- ---- ---- ---- 4.980 0.220 4.760 1255 ---- ---- ---- ---- 4.670 0.210 4.460 1260 ---- ---- ---- ---- 4.380 0.200 4.180 1265 ---- ---- 3.900 3.900 4.100 0.190 3.910 1270 ---- ---- ---- ---- 3.830 0.180 3.650 1275 ---- ---- 3.340 3.340 3.570 0.170 3.400 1280 ---- 3.340 3.100 3.100 3.330 0.170 3.160 1285 ---- 3.140 2.880 2.880 3.100 0.170 2.930 1290 ---- 2.920 2.670 2.670 2.880 0.160 2.720 1295 ---- 2.700 2.460 2.460 2.680 0.170 2.510 1300 ---- 2.490 2.270 2.270 2.480 0.160 2.320 1305 ---- 2.300 2.100 2.100 2.290 0.150 2.140 1310 ---- 2.120 1.930 1.930 2.110 0.140 1.970 1315 ---- 1.950 1.770 1.770 1.940 0.130 1.810 1320 ---- 1.790 1.630 1.630 1.780 0.120 1.660 1325 ---- 1.640 1.490 1.490 1.640 0.110 1.530 1330 ---- 1.500 1.370 1.370 1.500 0.100 1.400 1335 ---- 1.370 1.250 1.250 1.380 0.090 1.290 1340 ---- 1.250 1.150 1.150 1.260 0.080 1.180 1350 ---- 1.040 0.960 0.960 1.060 0.070 0.990 1360 ---- 0.860 0.800 0.800 0.880 0.060 0.820 1370 ---- 0.710 0.670 0.670 0.740 0.060 0.680 1380 ---- 0.580 0.560 0.560 0.610 0.040 0.570 1390 ---- ---- 0.460 0.460 0.510 0.040 0.470 1400 ---- ---- ---- ---- 0.420 0.030 0.390 1410 ---- ---- ---- ---- 0.350 0.030 0.320 1420 ---- ---- ---- ---- 0.280 0.020 0.260 1430 ---- ---- ---- ---- 0.230 0.020 0.210 1440 ---- ---- ---- ---- 0.190 0.020 0.170 1450 ---- ---- ---- ---- 0.150 0.010 0.140 1460 ---- ---- ---- ---- 0.120 0.010 0.110 1470 ---- ---- ---- ---- 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.080 0.010 0.070 1490 ---- ---- ---- ---- 0.060 0.000 0.060 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.280 0.340 24.940 1020 ---- ---- ---- ---- 24.370 0.340 24.030 1030 ---- ---- ---- ---- 23.460 0.330 23.130 1040 ---- ---- ---- ---- 22.560 0.330 22.230 1050 ---- ---- ---- ---- 21.660 0.330 21.330 1060 ---- ---- ---- ---- 20.770 0.330 20.440 1070 ---- ---- ---- ---- 19.880 0.330 19.550 1080 ---- ---- ---- ---- 18.990 0.320 18.670 1090 ---- ---- ---- ---- 18.120 0.320 17.800 1100 ---- ---- ---- ---- 17.250 0.310 16.940 1110 ---- ---- ---- ---- 16.390 0.310 16.080 1120 ---- ---- ---- ---- 15.530 0.300 15.230 1130 ---- ---- ---- ---- 14.690 0.300 14.390 1140 ---- ---- ---- ---- 13.850 0.290 13.560 1150 ---- ---- ---- ---- 13.030 0.290 12.740 1160 ---- ---- ---- ---- 12.210 0.280 11.930 1165 ---- ---- ---- ---- 11.810 0.270 11.540 1170 ---- ---- ---- ---- 11.420 0.280 11.140 1175 ---- ---- ---- ---- 11.020 0.270 10.750 1180 ---- ---- ---- ---- 10.640 0.270 10.370 1185 ---- ---- ---- ---- 10.250 0.260 9.990 1190 ---- ---- ---- ---- 9.870 0.260 9.610 1195 ---- ---- ---- ---- 9.500 0.260 9.240 1200 ---- ---- ---- ---- 9.130 0.250 8.880 1205 ---- ---- ---- ---- 8.760 0.240 8.520 1210 ---- ---- ---- ---- 8.400 0.240 8.160 1215 ---- ---- ---- ---- 8.050 0.240 7.810 1220 ---- ---- ---- ---- 7.710 0.240 7.470 1225 ---- ---- ---- ---- 7.370 0.230 7.140 1230 ---- ---- ---- ---- 7.030 0.220 6.810 1235 ---- ---- ---- ---- 6.710 0.220 6.490 1240 ---- ---- ---- ---- 6.390 0.210 6.180 1245 ---- ---- ---- ---- 6.080 0.210 5.870 1250 ---- ---- ---- ---- 5.770 0.200 5.570 1255 ---- ---- ---- ---- 5.480 0.200 5.280 1260 ---- ---- ---- ---- 5.190 0.190 5.000 1265 ---- ---- ---- ---- 4.920 0.190 4.730 1270 ---- ---- ---- ---- 4.650 0.180 4.470 1275 ---- ---- ---- ---- 4.390 0.170 4.220 1280 ---- ---- ---- ---- 4.140 0.170 3.970 1285 ---- ---- ---- ---- 3.900 0.160 3.740 1290 ---- ---- ---- ---- 3.670 0.150 3.520 1295 ---- ---- ---- ---- 3.450 0.150 3.300 1300 ---- ---- ---- ---- 3.240 0.140 3.100 1305 ---- ---- ---- ---- 3.040 0.130 2.910 1310 ---- ---- ---- ---- 2.850 0.130 2.720 1315 ---- ---- ---- ---- 2.680 0.130 2.550 1320 ---- ---- ---- ---- 2.510 0.120 2.390 1325 ---- ---- ---- ---- 2.340 0.110 2.230 1330 ---- ---- ---- ---- 2.190 0.100 2.090 1335 ---- ---- ---- ---- 2.050 0.100 1.950 1340 ---- ---- ---- ---- 1.920 0.100 1.820 1350 ---- ---- ---- ---- 1.670 0.090 1.580 1360 ---- ---- ---- ---- 1.450 0.070 1.380 1370 ---- ---- ---- ---- 1.260 0.070 1.190 1380 ---- ---- ---- ---- 1.100 0.060 1.040 1390 ---- ---- ---- ---- 0.950 0.050 0.900 1400 ---- ---- ---- ---- 0.830 0.050 0.780 1410 ---- ---- ---- ---- 0.720 0.050 0.670 1420 ---- ---- ---- ---- 0.620 0.040 0.580 1430 ---- ---- ---- ---- 0.540 0.040 0.500 1440 ---- ---- ---- ---- 0.460 0.030 0.430 1450 ---- ---- ---- ---- 0.400 0.030 0.370 1460 ---- ---- ---- ---- 0.340 0.020 0.320 1470 ---- ---- ---- ---- 0.300 0.020 0.280 1480 ---- ---- ---- ---- 0.250 0.010 0.240 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.170 0.330 24.840 1020 ---- ---- ---- ---- 24.280 0.330 23.950 1030 ---- ---- ---- ---- 23.390 0.330 23.060 1040 ---- ---- ---- ---- 22.510 0.330 22.180 1050 ---- ---- ---- ---- 21.630 0.320 21.310 1060 ---- ---- ---- ---- 20.760 0.320 20.440 1070 ---- ---- ---- ---- 19.890 0.320 19.570 1080 ---- ---- ---- ---- 19.030 0.320 18.710 1090 ---- ---- ---- ---- 18.170 0.310 17.860 1100 ---- ---- ---- ---- 17.320 0.300 17.020 1110 ---- ---- ---- ---- 16.480 0.300 16.180 1120 ---- ---- ---- ---- 15.650 0.300 15.350 1130 ---- ---- ---- ---- 14.820 0.290 14.530 1140 ---- ---- ---- ---- 14.010 0.290 13.720 1150 ---- ---- ---- ---- 13.200 0.280 12.920 1160 ---- ---- ---- ---- 12.410 0.270 12.140 1165 ---- ---- ---- ---- 12.020 0.270 11.750 1170 ---- ---- ---- ---- 11.640 0.270 11.370 1175 ---- ---- ---- ---- 11.250 0.260 10.990 1180 ---- ---- ---- ---- 10.870 0.260 10.610 1185 ---- ---- ---- ---- 10.500 0.260 10.240 1190 ---- ---- ---- ---- 10.130 0.250 9.880 1195 ---- ---- ---- ---- 9.760 0.250 9.510 1200 ---- ---- ---- ---- 9.400 0.240 9.160 1205 ---- ---- ---- ---- 9.050 0.240 8.810 1210 ---- ---- ---- ---- 8.700 0.240 8.460 1215 ---- ---- ---- ---- 8.350 0.230 8.120 1220 ---- ---- ---- ---- 8.010 0.230 7.780 1225 ---- ---- ---- ---- 7.680 0.220 7.460 1230 ---- ---- ---- ---- 7.350 0.220 7.130 1235 ---- ---- ---- ---- 7.030 0.210 6.820 1240 ---- ---- ---- ---- 6.720 0.210 6.510 1245 ---- ---- ---- ---- 6.410 0.200 6.210 1250 ---- ---- ---- ---- 6.120 0.200 5.920 1255 ---- ---- ---- ---- 5.820 0.190 5.630 1260 ---- ---- ---- ---- 5.540 0.190 5.350 1265 ---- ---- ---- ---- 5.270 0.190 5.080 1270 ---- ---- ---- ---- 5.000 0.180 4.820 1275 ---- ---- ---- ---- 4.740 0.170 4.570 1280 ---- ---- ---- ---- 4.490 0.160 4.330 1285 ---- ---- ---- ---- 4.250 0.160 4.090 1290 ---- ---- ---- ---- 4.020 0.150 3.870 1295 ---- ---- ---- ---- 3.800 0.150 3.650 1300 ---- ---- ---- ---- 3.590 0.140 3.450 1305 ---- ---- ---- ---- 3.390 0.140 3.250 1310 ---- ---- ---- ---- 3.200 0.130 3.070 1315 ---- ---- ---- ---- 3.020 0.130 2.890 1320 ---- ---- ---- ---- 2.840 0.120 2.720 1325 ---- ---- ---- ---- 2.680 0.120 2.560 1330 ---- ---- ---- ---- 2.520 0.110 2.410 1340 ---- ---- ---- ---- 2.230 0.100 2.130 1350 ---- ---- ---- ---- 1.980 0.100 1.880 1360 ---- ---- ---- ---- 1.750 0.090 1.660 1370 ---- ---- ---- ---- 1.540 0.070 1.470 1380 ---- ---- ---- ---- 1.360 0.070 1.290 1390 ---- ---- ---- ---- 1.200 0.060 1.140 1400 ---- ---- ---- ---- 1.060 0.050 1.010 1410 ---- ---- ---- ---- 0.940 0.050 0.890 1420 ---- ---- ---- ---- 0.830 0.050 0.780 1430 ---- ---- ---- ---- 0.730 0.040 0.690 1440 ---- ---- ---- ---- 0.640 0.040 0.600 1450 ---- ---- ---- ---- 0.560 0.030 0.530 1460 ---- ---- ---- ---- 0.500 0.030 0.470 1470 ---- ---- ---- ---- 0.430 0.020 0.410 1480 ---- ---- ---- ---- 0.380 0.020 0.360 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.770 0.310 20.460 1070 ---- ---- ---- ---- 19.920 0.310 19.610 1080 ---- ---- ---- ---- 19.070 0.300 18.770 1090 ---- ---- ---- ---- 18.230 0.290 17.940 1100 ---- ---- ---- ---- 17.400 0.290 17.110 1110 ---- ---- ---- ---- 16.580 0.290 16.290 1120 ---- ---- ---- ---- 15.760 0.280 15.480 1130 ---- ---- ---- ---- 14.950 0.270 14.680 1140 ---- ---- ---- ---- 14.160 0.280 13.880 1150 ---- ---- ---- ---- 13.370 0.270 13.100 1160 ---- ---- ---- ---- 12.600 0.260 12.340 1170 ---- ---- ---- ---- 11.840 0.260 11.580 1180 ---- ---- ---- ---- 11.090 0.250 10.840 1190 ---- ---- ---- ---- 10.360 0.240 10.120 1200 ---- ---- ---- ---- 9.650 0.230 9.420 1205 ---- ---- ---- ---- 9.300 0.230 9.070 1210 ---- ---- ---- ---- 8.960 0.230 8.730 1215 ---- ---- ---- ---- 8.620 0.220 8.400 1220 ---- ---- ---- ---- 8.290 0.220 8.070 1225 ---- ---- ---- ---- 7.960 0.210 7.750 1230 ---- ---- ---- ---- 7.640 0.210 7.430 1235 ---- ---- ---- ---- 7.330 0.210 7.120 1240 ---- ---- ---- ---- 7.020 0.200 6.820 1245 ---- ---- ---- ---- 6.720 0.200 6.520 1250 ---- ---- ---- ---- 6.420 0.190 6.230 1255 ---- ---- ---- ---- 6.130 0.180 5.950 1260 ---- ---- ---- ---- 5.850 0.180 5.670 1265 ---- ---- ---- ---- 5.580 0.180 5.400 1270 ---- ---- ---- ---- 5.320 0.180 5.140 1275 ---- ---- ---- ---- 5.060 0.170 4.890 1280 ---- ---- ---- ---- 4.810 0.160 4.650 1285 ---- ---- ---- ---- 4.570 0.150 4.420 1290 ---- ---- ---- ---- 4.340 0.150 4.190 1295 ---- ---- ---- ---- 4.120 0.150 3.970 1300 ---- ---- ---- ---- 3.910 0.140 3.770 1305 ---- ---- ---- ---- 3.710 0.140 3.570 1310 ---- ---- ---- ---- 3.510 0.130 3.380 1315 ---- ---- ---- ---- 3.330 0.130 3.200 1320 ---- ---- ---- ---- 3.150 0.120 3.030 1325 ---- ---- ---- ---- 2.980 0.110 2.870 1330 ---- ---- ---- ---- 2.830 0.120 2.710 1335 ---- ---- ---- ---- 2.670 0.110 2.560 1340 ---- ---- ---- ---- 2.530 0.110 2.420 1350 ---- ---- ---- ---- 2.260 0.090 2.170 1360 ---- ---- ---- ---- 2.020 0.090 1.930 1370 ---- ---- ---- ---- 1.810 0.080 1.730 1380 ---- ---- ---- ---- 1.620 0.080 1.540 1390 ---- ---- ---- ---- 1.450 0.070 1.380 1400 ---- ---- ---- ---- 1.290 0.060 1.230 1410 ---- ---- ---- ---- 1.160 0.060 1.100 1420 ---- ---- ---- ---- 1.030 0.050 0.980 1430 ---- ---- ---- ---- 0.920 0.040 0.880 1440 ---- ---- ---- ---- 0.820 0.040 0.780 1450 ---- ---- ---- ---- 0.740 0.040 0.700 1460 ---- ---- ---- ---- 0.660 0.040 0.620 1470 ---- ---- ---- ---- 0.580 0.030 0.550 1480 ---- ---- ---- ---- 0.520 0.030 0.490 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 91 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 16 1175 ---- ---- ---- ---- 0.000 CAB 4 1180 ---- ---- ---- ---- 0.000 CAB 31 1185 ---- ---- ---- ---- 0.000 CAB 44 1190 ---- ---- ---- ---- 0.000 CAB 18 1195 ---- ---- ---- ---- 0.000 CAB 54 1200 ---- ---- ---- ---- 0.000 CAB 208 1205 ---- ---- ---- ---- 0.000 CAB 158 1210 ---- ---- ---- ---- 0.000 CAB 229 1215 ---- ---- ---- ---- 0.000 CAB 62 1220 ---- ---- ---- ---- 0.000 CAB 866 1225 ---- ---- ---- ---- 0.000 CAB 1852 1230 ---- ---- ---- ---- 0.000 CAB 1040 1235 ---- ---- ---- ---- 0.000 CAB 1289 1237 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 2749 1242 ---- ---- ---- ---- 0.000 CAB 66 1245 ---- ---- ---- ---- 0.000 CAB 668 1247 ---- ---- ---- ---- 0.000 CAB 294 1250 0.020 0.020 0.010 0.010 -0.010 1 0.010 2203 1252 ---- ---- ---- ---- -0.010 0.010 274 1255 ---- ---- ---- ---- -0.020 1 0.020 862 1257 ---- ---- 0.020 0.020 0.010 -0.030 0.040 4 220 1260 0.060 0.060 0.020 0.020 0.020 -0.040 122 0.060 151 1301 1262 0.050 0.050 0.030 0.030 0.030 -0.070 5 0.100 33 500 1265 0.070 0.160 0.050 0.050 0.050 -0.100 46 0.150 7 163 1267 0.120 0.120 0.070 0.070 0.090 -0.140 25 0.230 10 21 1270 0.100 0.350 0.100 0.170 0.150 -0.190 103 0.340 26 136 1272 ---- 0.490 0.180 0.490 0.230 -0.240 0.470 28 14 1275 0.350 0.350 0.280 0.400 0.350 -0.280 1 0.630 28 19 1277 ---- ---- 0.400 0.400 0.500 -0.320 0.820 1280 0.860 0.860 0.570 0.570 0.680 -0.350 1 1.030 13 1282 ---- ---- 0.750 0.750 0.880 -0.380 1.260 1285 ---- ---- 0.950 0.950 1.110 -0.390 1.500 1 1287 ---- ---- 1.180 1.180 1.350 -0.390 1.740 1290 ---- ---- 1.420 1.420 1.590 -0.390 1.980 11 1295 ---- ---- 1.920 1.920 2.080 -0.390 2.470 5 1300 ---- ---- 2.410 2.410 2.580 -0.390 2.970 3 1305 ---- ---- 2.900 2.900 3.080 -0.390 3.470 1310 ---- ---- 3.400 3.400 3.580 -0.390 2 3.970 2 1315 ---- ---- 3.910 3.910 4.080 -0.390 4.470 1320 ---- ---- 4.410 4.410 4.580 -0.390 4.970 1325 ---- ---- 4.910 4.910 5.080 -0.390 5.470 1330 ---- ---- 5.410 5.410 5.580 -0.390 5.970 1335 ---- ---- 5.910 5.910 6.080 -0.390 6.470 1340 ---- ---- 6.410 6.410 6.580 -0.390 6.970 1188 1092 1345 ---- ---- 6.910 6.910 7.080 -0.390 7.470 1350 ---- ---- 7.410 7.410 7.580 -0.390 7.970 1355 ---- ---- 7.910 7.910 8.080 -0.390 8.470 1360 ---- ---- 8.410 8.410 8.580 -0.390 8.970 1365 ---- ---- 8.910 8.910 9.080 -0.390 9.470 1370 ---- ---- 9.410 9.410 9.580 -0.390 9.970 1375 ---- ---- 9.910 9.910 10.080 -0.390 10.470 1380 ---- ---- 10.410 10.410 10.580 -0.390 10.970 1385 ---- ---- 10.910 10.910 11.080 -0.390 11.470 1390 ---- ---- 11.410 11.410 11.580 -0.380 11.960 1400 ---- ---- 12.410 12.410 12.580 -0.380 12.960 1410 ---- ---- 13.410 13.410 13.580 -0.380 13.960 1420 ---- ---- 14.410 14.410 14.580 -0.380 14.960 1430 ---- ---- 15.410 15.410 15.580 -0.380 15.960 1440 ---- ---- 16.410 16.410 16.580 -0.380 16.960 1450 ---- ---- 17.410 17.410 17.570 -0.390 17.960 1460 ---- ---- 18.410 18.410 18.570 -0.390 18.960 1470 ---- ---- 19.410 19.410 19.570 -0.390 19.960 1480 ---- ---- 20.410 20.410 20.570 -0.390 20.960 1490 ---- ---- 21.410 21.410 21.570 -0.390 21.960 1500 ---- ---- 22.410 22.410 22.570 -0.390 22.960 1510 ---- ---- 23.410 23.410 23.570 -0.390 23.960 1520 ---- ---- 24.410 24.410 24.570 -0.390 24.960 1530 ---- ---- 25.410 25.410 25.570 -0.390 25.960 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- -0.010 0.010 46 1190 ---- ---- ---- ---- 0.010 0.000 0.010 37 1195 ---- ---- ---- ---- 0.010 0.000 0.010 37 1200 ---- ---- ---- ---- 0.010 0.000 0.010 50 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1 230 1210 ---- ---- ---- ---- 0.010 0.000 0.010 288 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1002 1023 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 131 1225 ---- ---- 0.030 0.030 0.030 -0.010 1 0.040 56 1230 ---- ---- 0.040 0.040 0.040 -0.010 0.050 231 1235 ---- ---- 0.060 0.060 0.050 -0.020 1 0.070 101 372 1240 0.060 0.060 0.060 0.070 0.080 -0.020 31 0.100 728 1245 ---- ---- 0.100 0.100 0.110 -0.040 4 0.150 141 497 1250 0.190 0.190 0.150 0.170 0.170 -0.050 165 0.220 15 385 1255 0.270 0.320 0.220 0.250 0.250 -0.060 17 0.310 1 674 1260 0.400 0.460 0.310 0.310 0.350 -0.100 111 0.450 1 307 1265 0.540 0.640 0.440 0.440 0.490 -0.130 153 0.620 133 177 1270 0.650 0.860 0.600 0.710 0.670 -0.160 80 0.830 100 79 1275 ---- 1.110 0.810 1.110 0.890 -0.210 1.100 50 75 1280 ---- ---- 1.070 1.070 1.170 -0.230 1.400 39 1285 ---- ---- 1.370 1.370 1.480 -0.270 1.750 4 1290 ---- ---- 1.720 1.720 1.840 -0.300 2.140 1295 ---- ---- 2.100 2.100 2.240 -0.320 2.560 3 1300 ---- ---- 2.510 2.510 2.660 -0.340 3.000 5 1305 ---- ---- 2.950 2.950 3.110 -0.350 3.460 1310 ---- ---- 3.410 3.410 3.570 -0.360 3.930 891 1315 ---- ---- 3.890 3.890 4.050 -0.370 4.420 1823 1320 ---- ---- 4.370 4.370 4.530 -0.380 4.910 1325 ---- ---- 4.860 4.860 5.030 -0.380 5.410 1330 ---- ---- 5.350 5.350 5.520 -0.380 5.900 2 1335 ---- ---- 5.840 5.840 6.010 -0.390 6.400 1340 ---- ---- 6.340 6.340 6.500 -0.390 6.890 1345 ---- ---- 6.830 6.830 7.000 -0.380 7.380 1350 ---- ---- 7.330 7.330 7.490 -0.380 7.870 1355 ---- ---- 7.820 7.820 7.990 -0.380 8.370 1360 ---- ---- 8.320 8.320 8.480 -0.390 8.870 1370 ---- ---- 9.320 9.320 9.480 -0.390 9.870 1380 ---- ---- 10.310 10.310 10.470 -0.390 10.860 1390 ---- ---- 11.310 11.310 11.470 -0.390 11.860 1400 ---- ---- 12.300 12.300 12.470 -0.380 12.850 1410 ---- ---- 13.300 13.300 13.460 -0.390 13.850 1420 ---- ---- 14.290 14.290 14.460 -0.380 14.840 1430 ---- ---- 15.290 15.290 15.450 -0.390 15.840 1440 ---- ---- 16.280 16.280 16.450 -0.380 16.830 1450 ---- ---- 17.280 17.280 17.440 -0.390 17.830 1460 ---- ---- 18.270 18.270 18.440 -0.390 18.830 1470 ---- ---- 19.270 19.270 19.440 -0.380 19.820 1480 ---- ---- 20.260 20.260 20.430 -0.390 20.820 1490 ---- ---- 21.260 21.260 21.430 -0.380 21.810 1500 ---- ---- 22.250 22.250 22.420 -0.390 22.810 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.010 0.000 0.010 3 1150 ---- ---- ---- ---- 0.010 0.000 0.010 4 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1175 ---- ---- ---- ---- 0.020 0.000 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 33 1185 ---- ---- ---- ---- 0.020 0.000 0.020 16 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 420 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 33 1200 ---- ---- ---- ---- 0.040 0.000 10 0.040 69 1205 ---- ---- ---- ---- 0.040 -0.010 0.050 6 1210 ---- ---- ---- ---- 0.050 -0.010 0.060 74 1215 ---- ---- 0.070 0.070 0.070 -0.010 0.080 113 1220 ---- ---- 0.090 0.090 0.090 -0.010 0.100 122 1225 ---- ---- 0.110 0.110 0.110 -0.020 5 0.130 187 1230 ---- ---- 0.140 0.140 0.140 -0.030 15 0.170 1 173 1235 ---- ---- 0.180 0.180 0.190 -0.030 10 0.220 1 87 1240 ---- ---- 0.230 0.230 0.240 -0.050 5 0.290 26 1245 ---- ---- 0.300 0.300 0.310 -0.070 0.380 1 27 1250 0.450 0.450 0.380 0.380 0.410 -0.070 98 0.480 6 1255 0.560 0.570 0.490 0.490 0.520 -0.100 75 0.620 287 1260 ---- 0.790 0.610 0.790 0.660 -0.120 1 0.780 56 1265 ---- 0.980 0.770 0.980 0.820 -0.140 0.960 89 1270 ---- 1.210 0.950 1.210 1.020 -0.160 1.180 115 1275 ---- 1.460 1.170 1.460 1.250 -0.190 1.440 97 1280 ---- 1.750 1.410 1.750 1.510 -0.210 1.720 4 1285 ---- ---- 1.700 1.700 1.810 -0.230 2.040 1290 ---- 2.400 2.020 2.400 2.130 -0.260 2.390 665 1295 ---- ---- 2.360 2.360 2.490 -0.280 2.770 1300 ---- ---- 2.740 2.740 2.870 -0.300 3.170 1305 ---- ---- 3.120 3.120 3.270 -0.320 3.590 1 1310 ---- ---- 3.540 3.540 3.700 -0.330 4.030 20 1315 ---- ---- 3.980 3.980 4.140 -0.350 4.490 1 1320 ---- ---- 4.440 4.440 4.600 -0.350 4.950 2 1325 ---- ---- 4.900 4.900 5.060 -0.370 5.430 1330 ---- ---- 5.380 5.380 5.540 -0.370 5.910 1335 ---- ---- 5.860 5.860 6.020 -0.380 6.400 1340 ---- ---- 6.340 6.340 6.500 -0.380 6.880 1345 ---- ---- 6.830 6.830 6.990 -0.380 7.370 1350 ---- ---- 7.320 7.320 7.480 -0.380 7.860 1355 ---- ---- 7.810 7.810 7.970 -0.380 8.350 1360 ---- ---- 8.300 8.300 8.460 -0.390 8.850 1370 ---- ---- 9.280 9.280 9.450 -0.380 9.830 1380 ---- ---- 10.270 10.270 10.430 -0.390 10.820 1390 ---- ---- 11.260 11.260 11.420 -0.390 11.810 1400 ---- ---- 12.250 12.250 12.410 -0.390 12.800 3 1410 ---- ---- 13.240 13.240 13.410 -0.380 13.790 1 1420 ---- ---- 14.230 14.230 14.400 -0.380 14.780 1430 ---- ---- 15.220 15.220 15.390 -0.380 15.770 1 1440 ---- ---- 16.210 16.210 16.380 -0.390 16.770 1 1450 ---- ---- 17.200 17.200 17.370 -0.390 17.760 1460 ---- ---- 18.200 18.200 18.360 -0.390 18.750 1470 ---- ---- 19.190 19.190 19.360 -0.380 19.740 1480 ---- ---- 20.180 20.180 20.350 -0.380 20.730 1490 ---- ---- 21.170 21.170 21.340 -0.380 21.720 1500 ---- ---- 22.160 22.160 22.330 -0.380 22.710 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- -0.010 0.010 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 2 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1145 ---- ---- ---- ---- 0.020 0.000 0.020 22 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 54 1155 ---- ---- ---- ---- 0.030 0.000 0.030 160 1160 ---- ---- ---- ---- 0.030 0.000 0.030 15 116 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1175 ---- ---- ---- ---- 0.050 0.000 0.050 4 1180 ---- ---- ---- ---- 0.050 -0.010 0.060 3 38 1185 ---- ---- ---- ---- 0.060 -0.010 0.070 8 1190 ---- ---- ---- ---- 0.070 -0.010 0.080 38 1195 ---- ---- ---- ---- 0.080 -0.010 0.090 95 1200 ---- ---- 0.100 0.100 0.090 -0.020 3 0.110 1 71 1205 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 87 1210 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2785 1215 ---- ---- 0.180 0.180 0.180 -0.020 0.200 186 1220 0.220 0.220 0.210 0.210 0.220 -0.020 7 0.240 206 382 1225 ---- ---- 0.260 0.260 0.270 -0.030 0.300 6 133 1230 ---- ---- 0.310 0.310 0.330 -0.040 0.370 141 1235 ---- ---- 0.380 0.380 0.400 -0.050 0.450 36 51 1240 ---- ---- 0.450 0.450 0.480 -0.060 0.540 178 1245 ---- ---- 0.540 0.540 0.580 -0.070 0.650 90 266 1250 ---- ---- 0.650 0.650 0.690 -0.090 0.780 56 162 1255 ---- ---- 0.780 0.780 0.820 -0.110 0.930 90 1260 ---- ---- 0.920 0.920 0.970 -0.140 1.110 431 1265 ---- 1.310 1.090 1.310 1.150 -0.150 1.300 2 247 1270 ---- 1.540 1.280 1.540 1.350 -0.170 1.520 112 1275 ---- ---- 1.500 1.500 1.580 -0.190 1.770 84 179 1280 ---- 2.070 1.750 2.070 1.840 -0.210 2.050 50 296 1285 ---- 2.360 2.020 2.360 2.120 -0.230 2.350 848 1290 ---- ---- 2.320 2.320 2.430 -0.240 2.670 6 1295 ---- ---- 2.650 2.650 2.750 -0.270 3.020 46 1300 ---- ---- 2.990 2.990 3.110 -0.280 3.390 1305 ---- ---- 3.360 3.360 3.480 -0.300 3.780 1 1310 ---- ---- 3.740 3.740 3.880 -0.310 4.190 5 1315 ---- ---- 4.240 4.240 4.290 -0.320 4.610 1 1320 ---- ---- 4.660 4.660 4.730 -0.320 5.050 1 1325 ---- ---- 5.100 5.100 5.170 -0.330 5.500 1330 ---- ---- 5.550 5.550 5.620 -0.340 5.960 1188 1195 1335 ---- ---- 6.010 6.010 6.070 -0.360 6.430 1340 ---- ---- 6.420 6.420 6.530 -0.370 6.900 1345 ---- ---- 6.890 6.890 7.000 -0.380 7.380 1350 ---- ---- ---- ---- 7.480 -0.380 7.860 3 1355 ---- ---- ---- ---- 7.960 -0.380 8.340 1360 ---- ---- ---- ---- 8.450 -0.380 8.830 1370 ---- ---- ---- ---- 9.420 -0.380 9.800 1380 ---- ---- ---- ---- 10.400 -0.380 10.780 1390 ---- ---- ---- ---- 11.380 -0.380 11.760 1400 ---- ---- ---- ---- 12.360 -0.380 12.740 1410 ---- ---- ---- ---- 13.350 -0.370 13.720 1420 ---- ---- ---- ---- 14.330 -0.380 14.710 1430 ---- ---- ---- ---- 15.310 -0.380 15.690 1440 ---- ---- ---- ---- 16.300 -0.380 16.680 1450 ---- ---- ---- ---- 17.290 -0.380 17.670 1460 ---- ---- ---- ---- 18.270 -0.380 18.650 1470 ---- ---- ---- ---- 19.260 -0.380 19.640 1480 ---- ---- ---- ---- 20.250 -0.380 20.630 1490 ---- ---- ---- ---- 21.230 -0.380 21.610 1500 ---- ---- ---- ---- 22.220 -0.380 22.600 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 3 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1140 ---- ---- ---- ---- 0.030 -0.010 2 0.040 151 1150 ---- ---- ---- ---- 0.040 -0.010 0.050 195 1160 ---- ---- ---- ---- 0.060 0.000 0.060 87 1165 ---- ---- ---- ---- 0.070 -0.010 0.080 50 1170 ---- ---- ---- ---- 0.080 -0.010 0.090 274 1175 ---- ---- 0.090 0.090 0.090 -0.010 0.100 108 1180 ---- ---- 0.100 0.100 0.100 -0.010 0.110 2 1185 ---- ---- 0.120 0.120 0.110 -0.020 0.130 26 1190 ---- ---- ---- ---- 0.130 -0.010 0.140 38 1195 ---- ---- 0.160 0.160 0.150 -0.020 0.170 3 127 1200 ---- ---- 0.180 0.180 0.180 -0.020 0.200 16 387 1205 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1210 ---- ---- 0.250 0.250 0.250 -0.020 0.270 393 1215 ---- ---- 0.290 0.290 0.290 -0.030 0.320 524 1220 ---- ---- 0.340 0.340 0.340 -0.040 0.380 40 1225 ---- ---- 0.400 0.400 0.410 -0.050 0.460 28 1230 ---- ---- 0.470 0.470 0.480 -0.060 0.540 34 1235 ---- ---- 0.550 0.550 0.560 -0.070 0.630 16 16 1240 ---- ---- 0.640 0.640 0.660 -0.080 0.740 3 1245 ---- ---- 0.740 0.740 0.770 -0.090 0.860 1 1250 0.910 0.910 0.860 0.910 0.900 -0.100 1 1.000 11 1255 ---- ---- 1.000 1.000 1.040 -0.120 1.160 23 1260 ---- 1.340 1.160 1.340 1.210 -0.120 1.330 400 1265 ---- 1.540 1.330 1.540 1.390 -0.140 1.530 1270 ---- 1.770 1.530 1.770 1.590 -0.160 1.750 5 1275 ---- ---- 1.740 1.740 1.820 -0.170 1.990 1280 ---- 2.270 1.980 2.270 2.070 -0.190 2.260 1285 ---- 2.560 2.250 2.560 2.340 -0.210 2.550 1290 ---- 2.880 2.530 2.880 2.630 -0.230 2.860 1295 ---- ---- 2.840 2.840 2.950 -0.250 3.200 1300 ---- ---- 3.170 3.170 3.280 -0.270 3.550 1305 ---- ---- 3.520 3.520 3.640 -0.280 3.920 1310 ---- ---- 3.890 3.890 4.010 -0.290 4.300 1315 ---- ---- 4.270 4.270 4.400 -0.310 4.710 1320 ---- ---- ---- ---- 4.810 -0.310 5.120 1325 ---- ---- ---- ---- 5.220 -0.330 5.550 1330 ---- ---- ---- ---- 5.660 -0.330 5.990 1335 ---- ---- ---- ---- 6.100 -0.340 6.440 1340 ---- ---- ---- ---- 6.550 -0.350 6.900 1345 ---- ---- ---- ---- 7.000 -0.360 7.360 1350 ---- ---- ---- ---- 7.470 -0.360 7.830 1355 ---- ---- ---- ---- 7.940 -0.360 8.300 1360 ---- ---- ---- ---- 8.410 -0.370 8.780 1370 ---- ---- ---- ---- 9.360 -0.380 9.740 1380 ---- ---- ---- ---- 10.330 -0.370 10.700 1390 ---- ---- ---- ---- 11.300 -0.380 11.680 1400 ---- ---- ---- ---- 12.280 -0.370 12.650 1410 ---- ---- ---- ---- 13.250 -0.380 13.630 1420 ---- ---- ---- ---- 14.230 -0.380 14.610 1430 ---- ---- ---- ---- 15.210 -0.380 15.590 1440 ---- ---- ---- ---- 16.200 -0.380 16.580 1450 ---- ---- ---- ---- 17.180 -0.380 17.560 1460 ---- ---- ---- ---- 18.160 -0.380 18.540 1470 ---- ---- ---- ---- 19.140 -0.380 19.520 1480 ---- ---- ---- ---- 20.130 -0.380 20.510 1490 ---- ---- ---- ---- 21.110 -0.380 21.490 1500 ---- ---- ---- ---- 22.090 -0.380 22.470 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1 1120 ---- ---- ---- ---- 0.050 0.000 0.050 1130 ---- ---- ---- ---- 0.060 -0.010 0.070 1140 ---- ---- ---- ---- 0.080 0.000 0.080 1150 ---- ---- ---- ---- 0.090 0.000 0.090 22 1160 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1165 ---- ---- ---- ---- 0.120 -0.010 0.130 1170 ---- ---- 0.140 0.140 0.140 -0.010 0.150 25 1175 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1180 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 1185 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1190 ---- ---- 0.230 0.230 0.230 -0.020 0.250 2 1195 ---- ---- 0.260 0.260 0.260 -0.030 0.290 1200 ---- ---- 0.300 0.300 0.300 -0.030 0.330 1 1205 ---- ---- 0.340 0.340 0.350 -0.030 0.380 1210 ---- ---- 0.390 0.390 0.400 -0.040 0.440 2 1215 ---- ---- 0.450 0.450 0.460 -0.040 0.500 1220 ---- ---- 0.510 0.510 0.530 -0.050 0.580 1 1225 ---- ---- 0.590 0.590 0.600 -0.060 0.660 2 1230 ---- ---- 0.670 0.670 0.690 -0.070 0.760 1235 ---- ---- 0.760 0.760 0.790 -0.070 0.860 1240 ---- ---- 0.870 0.870 0.900 -0.080 0.980 4 1245 ---- ---- 0.980 0.980 1.020 -0.090 1.110 4 1250 ---- ---- 1.120 1.120 1.160 -0.100 1.260 9 1255 ---- ---- 1.260 1.260 1.310 -0.120 1.430 17 1260 1.470 1.620 1.430 1.430 1.480 -0.130 1 1.610 8 1265 ---- 1.820 1.610 1.820 1.670 -0.140 1.810 3 1270 ---- 2.050 1.810 2.050 1.870 -0.160 2.030 35 1275 ---- ---- 2.030 2.030 2.100 -0.170 2.270 1280 ---- ---- 2.260 2.260 2.340 -0.190 2.530 674 1285 ---- ---- 2.520 2.520 2.610 -0.200 2.810 3 1290 ---- 3.110 2.800 3.110 2.890 -0.210 3.100 1295 ---- 3.430 3.090 3.430 3.190 -0.230 3.420 1300 ---- ---- 3.410 3.410 3.520 -0.240 3.760 1305 ---- ---- 3.740 3.740 3.850 -0.260 4.110 1310 ---- ---- 4.090 4.090 4.210 -0.270 4.480 1315 ---- ---- 4.460 4.460 4.580 -0.290 4.870 1320 ---- ---- 4.840 4.840 4.960 -0.310 5.270 1325 ---- ---- 5.240 5.240 5.360 -0.320 5.680 1330 ---- ---- ---- ---- 5.770 -0.330 6.100 1340 ---- ---- ---- ---- 6.630 -0.340 6.970 1350 ---- ---- ---- ---- 7.520 -0.350 7.870 1360 ---- ---- ---- ---- 8.440 -0.360 8.800 1370 ---- ---- ---- ---- 9.380 -0.360 9.740 1380 ---- ---- ---- ---- 10.330 -0.360 10.690 1390 ---- ---- ---- ---- 11.290 -0.360 11.650 1400 ---- ---- ---- ---- 12.250 -0.360 12.610 1410 ---- ---- ---- ---- 13.220 -0.360 13.580 1420 ---- ---- ---- ---- 14.180 -0.370 14.550 1430 ---- ---- ---- ---- 15.150 -0.370 15.520 1440 ---- ---- ---- ---- 16.130 -0.360 16.490 1450 ---- ---- ---- ---- 17.100 -0.370 17.470 1460 ---- ---- ---- ---- 18.070 -0.380 18.450 1470 ---- ---- ---- ---- 19.050 -0.380 19.430 1480 ---- ---- ---- ---- 20.030 -0.380 20.410 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 0.000 0.050 59 1105 ---- ---- ---- ---- 0.060 0.000 0.060 58 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 58 1115 ---- ---- ---- ---- 0.070 0.000 0.070 58 1120 ---- ---- ---- ---- 0.070 -0.010 0.080 58 1125 ---- ---- ---- ---- 0.080 -0.010 0.090 58 1130 ---- ---- ---- ---- 0.090 -0.010 0.100 59 1135 ---- ---- ---- ---- 0.100 -0.010 0.110 58 1140 ---- ---- ---- ---- 0.100 -0.020 0.120 58 1145 ---- ---- 0.120 0.120 0.120 -0.010 0.130 58 1150 ---- ---- 0.130 0.130 0.130 -0.010 0.140 2 1155 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1160 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 1165 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1170 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1 1175 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1180 ---- ---- 0.250 0.250 0.250 -0.020 0.270 2 1185 ---- ---- 0.280 0.280 0.280 -0.030 0.310 1190 ---- ---- 0.320 0.320 0.320 -0.030 0.350 2 1195 ---- ---- 0.360 0.360 0.360 -0.030 0.390 50 50 1200 ---- ---- 0.410 0.410 0.410 -0.030 0.440 249 1205 ---- ---- 0.460 0.460 0.460 -0.040 0.500 150 150 1210 ---- ---- 0.520 0.520 0.530 -0.040 0.570 230 1215 ---- ---- 0.580 0.580 0.600 -0.040 0.640 1 1220 ---- ---- 0.660 0.660 0.670 -0.060 0.730 104 1225 ---- ---- 0.740 0.740 0.760 -0.060 0.820 52 1230 ---- ---- 0.830 0.830 0.860 -0.070 0.930 50 1235 ---- ---- 0.930 0.930 0.960 -0.080 1.040 50 1240 ---- ---- 1.040 1.040 1.080 -0.090 1.170 50 1245 ---- ---- 1.170 1.170 1.210 -0.100 1.310 3 386 1250 ---- ---- 1.310 1.310 1.350 -0.110 1.460 105 1255 ---- ---- 1.460 1.460 1.510 -0.120 1.630 1 156 1260 ---- ---- 1.630 1.630 1.680 -0.130 1.810 1 55 1265 1.850 1.850 1.790 1.880 1.870 -0.150 3 2.020 1 401 1270 2.130 2.240 2.010 2.190 2.080 -0.150 1 2.230 2 1275 2.280 2.280 2.230 2.230 2.300 -0.170 1 2.470 1280 ---- ---- 2.470 2.470 2.540 -0.190 2.730 1285 ---- ---- 2.720 2.720 2.800 -0.200 3.000 50 1290 ---- ---- 2.990 2.990 3.080 -0.220 3.300 50 1295 ---- ---- 3.280 3.280 3.380 -0.230 3.610 70 70 1300 ---- ---- 3.590 3.590 3.690 -0.240 3.930 1305 ---- ---- 3.910 3.910 4.020 -0.260 4.280 1310 ---- ---- 4.250 4.250 4.370 -0.260 4.630 1315 ---- ---- 4.610 4.610 4.730 -0.270 5.000 1320 ---- ---- 4.980 4.980 5.100 -0.290 5.390 2 1325 ---- ---- 5.360 5.360 5.490 -0.300 5.790 1330 ---- ---- 5.750 5.750 5.890 -0.300 6.190 1335 ---- ---- ---- ---- 6.290 -0.320 6.610 1340 ---- ---- ---- ---- 6.710 -0.330 7.040 1345 ---- ---- ---- ---- 7.140 -0.330 7.470 1350 ---- ---- ---- ---- 7.580 -0.340 7.920 1355 ---- ---- ---- ---- 8.030 -0.340 8.370 1360 ---- ---- ---- ---- 8.480 -0.340 8.820 1370 ---- ---- ---- ---- 9.390 -0.360 9.750 1380 ---- ---- ---- ---- 10.330 -0.360 10.690 1390 ---- ---- ---- ---- 11.270 -0.370 11.640 1400 ---- ---- ---- ---- 12.230 -0.370 12.600 1410 ---- ---- ---- ---- 13.190 -0.370 13.560 1420 ---- ---- ---- ---- 14.150 -0.370 14.520 1430 ---- ---- ---- ---- 15.120 -0.370 15.490 1440 ---- ---- ---- ---- 16.080 -0.380 16.460 1450 ---- ---- ---- ---- 17.050 -0.370 17.420 1460 ---- ---- ---- ---- 18.020 -0.370 18.390 1470 ---- ---- ---- ---- 18.990 -0.370 19.360 1480 ---- ---- ---- ---- 19.960 -0.370 20.330 1490 ---- ---- ---- ---- 20.930 -0.370 21.300 1500 ---- ---- ---- ---- 21.900 -0.380 22.280 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1090 ---- ---- ---- ---- 0.060 -0.010 0.070 1100 ---- ---- ---- ---- 0.080 0.000 0.080 3 1110 ---- ---- ---- ---- 0.090 0.000 0.090 1120 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1130 ---- ---- ---- ---- 0.120 -0.010 0.130 1140 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1150 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1160 ---- ---- ---- ---- 0.220 -0.010 0.230 1165 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1170 ---- ---- 0.280 0.280 0.270 -0.020 0.290 2 1175 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1180 ---- ---- 0.340 0.340 0.340 -0.020 0.360 2 1185 ---- ---- 0.380 0.380 0.380 -0.030 0.410 1190 ---- ---- 0.420 0.420 0.420 -0.040 0.460 1195 ---- ---- 0.470 0.470 0.470 -0.040 0.510 1200 ---- ---- 0.530 0.530 0.530 -0.040 0.570 1205 ---- ---- 0.590 0.590 0.590 -0.050 0.640 1210 ---- ---- 0.650 0.650 0.660 -0.050 0.710 1215 ---- ---- 0.730 0.730 0.740 -0.050 0.790 1220 ---- ---- 0.810 0.810 0.820 -0.070 0.890 1225 ---- ---- 0.900 0.900 0.910 -0.080 0.990 1230 ---- ---- 1.000 1.000 1.010 -0.090 1.100 1235 ---- ---- 1.100 1.100 1.120 -0.100 1.220 1240 ---- ---- 1.220 1.220 1.250 -0.100 1.350 1245 ---- ---- 1.350 1.350 1.380 -0.110 1.490 1250 ---- ---- 1.500 1.500 1.530 -0.120 1.650 160 1255 ---- ---- 1.650 1.650 1.690 -0.130 1.820 1260 ---- 2.010 1.820 2.010 1.870 -0.130 2.000 48 1265 ---- 2.220 2.010 2.220 2.060 -0.140 2.200 50 1270 ---- 2.440 2.210 2.440 2.270 -0.150 2.420 133 1275 ---- ---- 2.420 2.420 2.490 -0.160 2.650 1280 ---- ---- 2.650 2.650 2.730 -0.170 2.900 1285 ---- ---- 2.900 2.900 2.980 -0.190 3.170 1290 ---- ---- 3.170 3.170 3.250 -0.210 3.460 1295 ---- ---- 3.450 3.450 3.540 -0.220 3.760 1300 ---- ---- 3.750 3.750 3.850 -0.230 4.080 1305 ---- ---- 4.060 4.060 4.170 -0.240 4.410 1310 ---- ---- 4.400 4.400 4.500 -0.260 4.760 1315 ---- ---- 4.740 4.740 4.850 -0.270 5.120 50 1320 ---- ---- 5.100 5.100 5.210 -0.280 5.490 1325 ---- ---- 5.470 5.470 5.590 -0.290 5.880 1330 ---- ---- 5.850 5.850 5.980 -0.290 6.270 1340 ---- ---- ---- ---- 6.790 -0.310 7.100 1350 ---- ---- ---- ---- 7.630 -0.330 7.960 1360 ---- ---- ---- ---- 8.510 -0.330 8.840 1370 ---- ---- ---- ---- 9.400 -0.340 9.740 1380 ---- ---- ---- ---- 10.320 -0.340 10.660 1390 ---- ---- ---- ---- 11.250 -0.350 11.600 1400 ---- ---- ---- ---- 12.190 -0.350 12.540 1410 ---- ---- ---- ---- 13.130 -0.360 13.490 1420 ---- ---- ---- ---- 14.090 -0.350 14.440 1430 ---- ---- ---- ---- 15.040 -0.360 15.400 1440 ---- ---- ---- ---- 16.000 -0.360 16.360 1450 ---- ---- ---- ---- 16.970 -0.360 17.330 1460 ---- ---- ---- ---- 17.930 -0.360 18.290 1470 ---- ---- ---- ---- 18.900 -0.360 19.260 1480 ---- ---- ---- ---- 19.860 -0.360 20.220 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.010 0.060 1060 ---- ---- ---- ---- 0.080 0.010 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.120 -0.010 0.130 1110 ---- ---- ---- ---- 0.150 0.000 0.150 1 1120 ---- ---- ---- ---- 0.170 -0.010 0.180 1130 ---- ---- ---- ---- 0.200 -0.010 0.210 1 1140 ---- ---- ---- ---- 0.240 -0.010 0.250 1150 ---- ---- 0.290 0.290 0.290 -0.020 0.310 1160 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1170 ---- ---- 0.430 0.430 0.430 -0.020 0.450 1175 ---- ---- 0.470 0.470 0.470 -0.030 0.500 1180 ---- ---- 0.510 0.510 0.520 -0.030 0.550 1185 ---- ---- 0.570 0.570 0.570 -0.040 0.610 1190 ---- ---- 0.620 0.620 0.630 -0.040 0.670 1195 ---- ---- 0.680 0.680 0.690 -0.040 0.730 1200 ---- ---- 0.750 0.750 0.760 -0.050 0.810 1205 ---- ---- 0.820 0.820 0.830 -0.060 0.890 1210 ---- ---- 0.900 0.900 0.910 -0.060 0.970 1215 ---- ---- 0.990 0.990 1.000 -0.070 1.070 1220 ---- ---- 1.080 1.080 1.100 -0.070 1.170 1225 ---- ---- 1.180 1.180 1.200 -0.080 1.280 1230 ---- ---- 1.290 1.290 1.320 -0.080 1.400 1235 ---- ---- 1.410 1.410 1.440 -0.090 1.530 1240 ---- ---- 1.540 1.540 1.570 -0.100 1.670 1245 ---- ---- 1.680 1.680 1.720 -0.100 1.820 1250 ---- 1.990 1.830 1.990 1.870 -0.110 1.980 1255 ---- 2.170 1.990 2.170 2.040 -0.120 2.160 1260 ---- 2.360 2.170 2.360 2.220 -0.130 2.350 1265 ---- 2.570 2.360 2.570 2.410 -0.140 2.550 1270 ---- 2.790 2.560 2.790 2.620 -0.150 2.770 1275 ---- ---- 2.780 2.780 2.850 -0.150 3.000 1280 ---- ---- 3.010 3.010 3.080 -0.170 3.250 1285 ---- ---- 3.250 3.250 3.330 -0.180 3.510 1290 ---- ---- 3.510 3.510 3.600 -0.190 3.790 1295 ---- ---- 3.790 3.790 3.880 -0.200 4.080 1300 ---- ---- 4.080 4.080 4.170 -0.220 4.390 1305 ---- ---- 4.380 4.380 4.480 -0.230 4.710 1310 ---- ---- 4.700 4.700 4.800 -0.240 5.040 1315 ---- ---- 5.030 5.030 5.140 -0.240 5.380 1320 ---- ---- 5.370 5.370 5.480 -0.260 5.740 1325 ---- ---- 5.730 5.730 5.840 -0.270 6.110 1330 ---- ---- 6.090 6.090 6.210 -0.280 6.490 1 1340 ---- ---- 6.860 6.860 6.990 -0.290 7.280 1350 ---- ---- 7.660 7.660 7.790 -0.310 8.100 1360 ---- ---- ---- ---- 8.630 -0.320 8.950 1370 ---- ---- ---- ---- 9.500 -0.330 9.830 1380 ---- ---- ---- ---- 10.390 -0.340 10.730 1390 ---- ---- ---- ---- 11.290 -0.350 11.640 1400 ---- ---- ---- ---- 12.210 -0.350 12.560 1410 ---- ---- ---- ---- 13.140 -0.350 13.490 1420 ---- ---- ---- ---- 14.080 -0.350 14.430 1430 ---- ---- ---- ---- 15.020 -0.350 15.370 1440 ---- ---- ---- ---- 15.970 -0.350 16.320 1450 ---- ---- ---- ---- 16.920 -0.360 17.280 1460 ---- ---- ---- ---- 17.870 -0.360 18.230 1470 ---- ---- ---- ---- 18.830 -0.360 19.190 1480 ---- ---- ---- ---- 19.790 -0.360 20.150 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.030 0.030 0.030 0.030 0.040 0.000 35 0.040 187 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1100 ---- ---- ---- ---- 0.170 0.000 0.170 1110 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 1120 ---- ---- 0.220 0.220 0.230 0.000 0.230 1130 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1140 ---- ---- 0.310 0.310 0.310 -0.020 2 0.330 4 1145 ---- ---- 0.340 0.340 0.340 -0.020 0.360 1150 ---- ---- 0.370 0.370 0.370 -0.020 0.390 50 1155 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1160 ---- ---- 0.440 0.440 0.440 -0.030 0.470 1 1165 ---- ---- 0.480 0.480 0.480 -0.030 0.510 1170 ---- ---- 0.530 0.530 0.530 -0.030 0.560 4 1175 ---- ---- 0.580 0.580 0.580 -0.030 0.610 1180 ---- ---- 0.630 0.630 0.630 -0.040 0.670 2 1185 ---- ---- 0.690 0.690 0.690 -0.040 0.730 1190 ---- ---- 0.750 0.750 0.750 -0.050 0.800 1195 ---- ---- 0.820 0.820 0.820 -0.050 0.870 1200 ---- ---- 0.890 0.890 0.900 -0.050 0.950 2 1205 ---- ---- 0.970 0.970 0.980 -0.050 1.030 1210 ---- ---- 1.050 1.050 1.070 -0.060 1.130 60 1215 ---- ---- 1.140 1.140 1.160 -0.070 1.230 60 1220 ---- ---- 1.240 1.240 1.260 -0.070 1.330 1225 ---- ---- 1.350 1.350 1.370 -0.080 1.450 1230 ---- ---- 1.460 1.460 1.490 -0.080 1.570 4 1235 ---- ---- 1.590 1.590 1.620 -0.090 1.710 1240 ---- ---- 1.720 1.720 1.750 -0.100 1 1.850 9 1245 ---- ---- 1.870 1.870 1.900 -0.110 2.010 1250 ---- ---- 2.020 2.020 2.060 -0.110 2.170 107 1255 ---- ---- 2.190 2.190 2.230 -0.120 2.350 1260 ---- ---- 2.360 2.360 2.410 -0.130 2.540 1 1265 ---- ---- 2.550 2.550 2.610 -0.140 2.750 1270 ---- 2.970 2.760 2.970 2.810 -0.150 2.960 10 1275 ---- ---- 2.970 2.970 3.040 -0.160 3.200 1280 ---- ---- 3.200 3.200 3.270 -0.170 3.440 1285 ---- ---- 3.440 3.440 3.520 -0.180 2 3.700 1290 ---- ---- 3.700 3.700 3.780 -0.190 3.970 13 1295 ---- ---- 3.970 3.970 4.060 -0.200 4.260 1300 ---- ---- 4.250 4.250 4.350 -0.210 4.560 1305 ---- ---- 4.550 4.550 4.650 -0.220 4.870 1310 ---- ---- 4.860 4.860 4.960 -0.240 5.200 1315 ---- ---- 5.180 5.180 5.290 -0.240 5.530 1320 ---- ---- 5.520 5.520 5.630 -0.250 5.880 1325 ---- ---- 5.860 5.860 5.980 -0.260 6.240 1330 ---- ---- 6.220 6.220 6.340 -0.270 6.610 1335 ---- ---- 6.590 6.590 6.710 -0.280 6.990 1340 ---- ---- 6.970 6.970 7.090 -0.290 7.380 1345 ---- ---- 7.360 7.360 7.480 -0.300 7.780 1350 ---- ---- 7.760 7.760 7.880 -0.310 8.190 1360 ---- ---- ---- ---- 8.700 -0.320 9.020 22 1370 ---- ---- ---- ---- 9.550 -0.330 9.880 1380 ---- ---- ---- ---- 10.420 -0.340 10.760 1390 ---- ---- ---- ---- 11.310 -0.340 11.650 1400 ---- ---- ---- ---- 12.220 -0.340 12.560 1410 ---- ---- ---- ---- 13.130 -0.350 13.480 1420 ---- ---- ---- ---- 14.060 -0.350 14.410 1430 ---- ---- ---- ---- 15.000 -0.350 15.350 1440 ---- ---- ---- ---- 15.940 -0.350 16.290 1450 ---- ---- ---- ---- 16.890 -0.340 17.230 1460 ---- ---- ---- ---- 17.840 -0.340 18.180 1470 ---- ---- ---- ---- 18.790 -0.340 19.130 1480 ---- ---- ---- ---- 19.740 -0.350 20.090 1490 ---- ---- ---- ---- 20.700 -0.340 21.040 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.140 0.000 0.140 1080 ---- ---- ---- ---- 0.150 -0.010 0.160 1090 ---- ---- ---- ---- 0.170 -0.010 0.180 1100 ---- ---- ---- ---- 0.200 -0.010 0.210 1110 ---- ---- ---- ---- 0.230 -0.010 0.240 1120 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1 1130 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1 1140 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1150 ---- ---- 0.440 0.440 0.430 -0.030 0.460 1160 ---- ---- 0.520 0.520 0.510 -0.040 0.550 2 1170 ---- ---- 0.620 0.620 0.610 -0.040 0.650 1180 ---- ---- 0.730 0.730 0.720 -0.050 0.770 1190 ---- ---- 0.860 0.860 0.860 -0.050 0.910 1200 ---- ---- 1.010 1.010 1.010 -0.060 1.070 1205 ---- ---- 1.090 1.090 1.100 -0.060 1.160 1210 ---- ---- 1.180 1.180 1.190 -0.070 1.260 1215 ---- ---- 1.270 1.270 1.290 -0.070 1.360 1220 ---- ---- 1.380 1.380 1.390 -0.080 1.470 1225 ---- ---- 1.490 1.490 1.510 -0.080 1.590 1230 ---- ---- 1.600 1.600 1.630 -0.090 1.720 1235 ---- ---- 1.730 1.730 1.760 -0.090 1.850 1240 ---- ---- 1.870 1.870 1.900 -0.100 2.000 1245 ---- ---- 2.020 2.020 2.040 -0.120 2.160 1250 ---- ---- 2.170 2.170 2.200 -0.130 2.330 10 1255 ---- ---- 2.340 2.340 2.370 -0.140 2.510 1260 ---- ---- 2.520 2.520 2.550 -0.150 2.700 1265 ---- ---- 2.710 2.710 2.750 -0.150 2.900 1270 ---- ---- 2.910 2.910 2.950 -0.160 3.110 1275 ---- ---- 3.120 3.120 3.170 -0.170 3.340 1280 ---- ---- 3.350 3.350 3.400 -0.180 3.580 1285 ---- ---- 3.590 3.590 3.650 -0.190 3.840 1290 ---- ---- 3.840 3.840 3.910 -0.190 4.100 1295 ---- ---- 4.100 4.100 4.180 -0.200 4.380 1300 ---- ---- 4.380 4.380 4.470 -0.200 4.670 1305 ---- ---- 4.680 4.680 4.770 -0.210 4.980 1310 ---- ---- 4.980 4.980 5.080 -0.220 5.300 1315 ---- ---- 5.300 5.300 5.400 -0.230 5.630 1320 ---- ---- 5.630 5.630 5.740 -0.230 5.970 1325 ---- ---- 5.970 5.970 6.080 -0.250 6.330 1330 ---- ---- 6.320 6.320 6.440 -0.250 6.690 1340 ---- ---- 7.050 7.050 7.180 -0.270 7.450 20 1350 ---- ---- 7.830 7.830 7.950 -0.290 8.240 20 1360 ---- ---- 8.630 8.630 8.760 -0.300 9.060 40 1370 ---- ---- ---- ---- 9.590 -0.310 9.900 1380 ---- ---- ---- ---- 10.450 -0.310 10.760 1390 ---- ---- ---- ---- 11.320 -0.320 11.640 1400 ---- ---- ---- ---- 12.220 -0.320 12.540 1410 ---- ---- ---- ---- 13.120 -0.330 13.450 1420 ---- ---- ---- ---- 14.030 -0.340 14.370 1430 ---- ---- ---- ---- 14.960 -0.340 15.300 1440 ---- ---- ---- ---- 15.900 -0.340 16.240 1450 ---- ---- ---- ---- 16.830 -0.350 17.180 1460 ---- ---- ---- ---- 17.780 -0.340 18.120 1470 ---- ---- ---- ---- 18.720 -0.350 19.070 1480 ---- ---- ---- ---- 19.670 -0.350 20.020 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.170 -0.010 0.180 1080 ---- ---- ---- ---- 0.190 -0.010 0.200 1090 ---- ---- ---- ---- 0.220 -0.010 0.230 1100 ---- ---- ---- ---- 0.250 -0.010 0.260 1110 ---- ---- ---- ---- 0.290 -0.010 0.300 1120 ---- ---- ---- ---- 0.340 -0.010 0.350 1130 ---- ---- 0.400 0.400 0.390 -0.020 0.410 1140 ---- ---- 0.470 0.470 0.460 -0.020 0.480 1150 ---- ---- 0.540 0.540 0.540 -0.020 0.560 1160 ---- ---- 0.640 0.640 0.630 -0.030 0.660 1170 ---- ---- 0.740 0.740 0.740 -0.040 0.780 1180 ---- ---- 0.860 0.860 0.860 -0.050 0.910 1190 ---- ---- 1.000 1.000 1.000 -0.060 1.060 1200 ---- ---- 1.160 1.160 1.170 -0.070 1.240 1210 ---- ---- 1.340 1.340 1.360 -0.070 1.430 1215 ---- ---- 1.450 1.450 1.460 -0.080 1.540 1220 ---- ---- 1.550 1.550 1.570 -0.090 1.660 1225 ---- ---- 1.670 1.670 1.690 -0.090 1.780 1230 ---- ---- 1.790 1.790 1.810 -0.100 1.910 50 1235 ---- ---- 1.930 1.930 1.950 -0.100 2.050 1240 ---- ---- 2.070 2.070 2.090 -0.110 2.200 50 1245 ---- ---- 2.220 2.220 2.240 -0.120 2.360 1250 ---- ---- 2.370 2.370 2.400 -0.130 2.530 1255 ---- ---- 2.540 2.540 2.570 -0.140 2.710 50 1260 ---- ---- 2.720 2.720 2.760 -0.140 2.900 1265 ---- ---- 2.920 2.920 2.950 -0.160 3.110 1270 ---- ---- 3.120 3.120 3.160 -0.160 3.320 1275 ---- ---- 3.330 3.330 3.380 -0.170 3.550 1280 ---- ---- 3.560 3.560 3.610 -0.170 3.780 1285 ---- ---- 3.790 3.790 3.850 -0.180 4.030 1290 ---- ---- 4.040 4.040 4.110 -0.180 4.290 1295 ---- ---- 4.300 4.300 4.380 -0.190 4.570 1300 ---- ---- 4.570 4.570 4.660 -0.200 4.860 1305 ---- ---- 4.860 4.860 4.950 -0.210 5.160 1310 ---- ---- 5.160 5.160 5.250 -0.220 5.470 1315 ---- ---- 5.470 5.470 5.570 -0.220 5.790 1320 ---- ---- 5.790 5.790 5.900 -0.230 6.130 1330 ---- ---- 6.470 6.470 6.580 -0.250 6.830 1340 ---- ---- 7.180 7.180 7.300 -0.270 7.570 1350 ---- ---- 7.940 7.940 8.060 -0.280 8.340 1360 ---- ---- 8.720 8.720 8.850 -0.290 9.140 1370 ---- ---- ---- ---- 9.660 -0.300 9.960 1380 ---- ---- ---- ---- 10.500 -0.310 10.810 1390 ---- ---- ---- ---- 11.360 -0.320 11.680 1400 ---- ---- ---- ---- 12.240 -0.320 12.560 1410 ---- ---- ---- ---- 13.130 -0.330 13.460 1420 ---- ---- ---- ---- 14.030 -0.330 14.360 1430 ---- ---- ---- ---- 14.940 -0.340 15.280 1440 ---- ---- ---- ---- 15.860 -0.350 16.210 1450 ---- ---- ---- ---- 16.790 -0.350 17.140 1460 ---- ---- ---- ---- 17.730 -0.340 18.070 1470 ---- ---- ---- ---- 18.660 -0.350 19.010 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 0.000 0.080 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1020 ---- ---- ---- ---- 0.100 -0.010 0.110 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.130 -0.010 0.140 1050 ---- ---- ---- ---- 0.150 -0.010 0.160 1060 ---- ---- ---- ---- 0.170 -0.010 0.180 1070 ---- ---- ---- ---- 0.200 -0.010 0.210 1080 ---- ---- ---- ---- 0.220 -0.020 0.240 1090 ---- ---- ---- ---- 0.260 -0.020 0.280 1100 ---- ---- ---- ---- 0.300 -0.020 0.320 1110 ---- ---- ---- ---- 0.340 -0.030 0.370 1120 ---- ---- ---- ---- 0.400 -0.030 0.430 1130 ---- ---- ---- ---- 0.460 -0.030 0.490 1140 ---- ---- ---- ---- 0.530 -0.040 0.570 1145 ---- ---- 0.600 0.600 0.570 -0.040 0.610 1150 ---- ---- 0.640 0.640 0.610 -0.050 0.660 1155 ---- ---- 0.690 0.690 0.660 -0.050 0.710 1160 ---- ---- 0.740 0.740 0.710 -0.050 0.760 1165 ---- ---- 0.790 0.790 0.770 -0.050 0.820 1170 ---- ---- 0.850 0.850 0.830 -0.050 0.880 1175 ---- ---- 0.910 0.910 0.890 -0.060 0.950 1180 ---- ---- 0.970 0.970 0.950 -0.070 1.020 1 1185 ---- ---- 1.040 1.040 1.020 -0.070 1.090 1190 ---- ---- 1.120 1.120 1.100 -0.070 1.170 1195 ---- ---- 1.200 1.200 1.180 -0.080 1.260 1200 ---- ---- 1.280 1.280 1.270 -0.080 1.350 1205 ---- ---- 1.370 1.370 1.360 -0.090 1.450 1210 ---- ---- 1.470 1.470 1.460 -0.090 1.550 1215 ---- ---- 1.570 1.570 1.570 -0.090 1.660 1220 ---- ---- 1.680 1.680 1.680 -0.100 1.780 1225 ---- ---- 1.800 1.800 1.810 -0.100 1.910 1230 ---- ---- 1.930 1.930 1.940 -0.110 2.050 1235 ---- ---- 2.060 2.060 2.080 -0.110 2.190 1240 ---- ---- 2.200 2.200 2.220 -0.130 2.350 1245 ---- ---- 2.360 2.360 2.380 -0.130 2.510 1250 ---- ---- 2.520 2.520 2.540 -0.140 2.680 1255 ---- ---- 2.690 2.690 2.710 -0.160 2.870 1 1260 ---- ---- 2.870 2.870 2.890 -0.170 3.060 70 120 1265 ---- ---- 3.060 3.060 3.090 -0.170 3.260 1270 ---- ---- 3.260 3.260 3.300 -0.180 3.480 1275 ---- ---- 3.480 3.480 3.520 -0.180 3.700 1280 ---- ---- 3.700 3.700 3.750 -0.190 3.940 1285 ---- ---- ---- ---- 4.000 -0.190 4.190 1290 ---- ---- ---- ---- 4.250 -0.200 4.450 1295 ---- ---- ---- ---- 4.520 -0.200 4.720 1300 ---- ---- ---- ---- 4.800 -0.200 5.000 1305 ---- ---- ---- ---- 5.090 -0.210 5.300 1310 ---- ---- ---- ---- 5.390 -0.220 5.610 1315 ---- ---- ---- ---- 5.690 -0.230 5.920 1320 ---- ---- ---- ---- 6.010 -0.240 6.250 1325 ---- ---- ---- ---- 6.340 -0.250 6.590 1330 ---- ---- ---- ---- 6.680 -0.260 6.940 1335 ---- ---- ---- ---- 7.030 -0.270 7.300 1340 ---- ---- ---- ---- 7.390 -0.280 7.670 1350 ---- ---- ---- ---- 8.140 -0.290 8.430 1360 ---- ---- ---- ---- 8.920 -0.300 9.220 1370 ---- ---- ---- ---- 9.720 -0.310 10.030 1380 ---- ---- ---- ---- 10.550 -0.320 10.870 1390 ---- ---- ---- ---- 11.400 -0.320 11.720 1400 ---- ---- ---- ---- 12.270 -0.320 12.590 1410 ---- ---- ---- ---- 13.150 -0.320 13.470 1420 ---- ---- ---- ---- 14.030 -0.340 14.370 1430 ---- ---- ---- ---- 14.930 -0.340 15.270 1440 ---- ---- ---- ---- 15.840 -0.340 16.180 1450 ---- ---- ---- ---- 16.760 -0.340 17.100 1460 ---- ---- ---- ---- 17.680 -0.340 18.020 1470 ---- ---- ---- ---- 18.610 -0.340 18.950 1480 ---- ---- ---- ---- 19.540 -0.350 19.890 1490 ---- ---- ---- ---- 20.480 -0.340 20.820 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.270 -0.020 0.290 1020 ---- ---- ---- ---- 0.310 -0.010 0.320 1030 ---- ---- ---- ---- 0.340 -0.020 0.360 1040 ---- ---- ---- ---- 0.380 -0.020 0.400 1050 ---- ---- ---- ---- 0.430 -0.020 0.450 1060 ---- ---- ---- ---- 0.470 -0.030 0.500 1070 ---- ---- ---- ---- 0.530 -0.030 0.560 1080 ---- ---- ---- ---- 0.590 -0.030 0.620 1090 ---- ---- ---- ---- 0.650 -0.040 0.690 1100 ---- ---- ---- ---- 0.730 -0.030 0.760 1 1110 ---- ---- ---- ---- 0.810 -0.040 0.850 1120 ---- ---- ---- ---- 0.890 -0.050 0.940 1130 ---- ---- ---- ---- 0.990 -0.050 1.040 1140 ---- ---- ---- ---- 1.100 -0.050 1.150 1150 ---- ---- ---- ---- 1.220 -0.060 1.280 1160 ---- ---- ---- ---- 1.350 -0.060 1.410 1165 ---- ---- ---- ---- 1.420 -0.070 1.490 1170 ---- ---- ---- ---- 1.490 -0.070 1.560 1175 ---- ---- ---- ---- 1.570 -0.080 1.650 1180 ---- ---- ---- ---- 1.650 -0.080 1.730 1185 ---- ---- ---- ---- 1.740 -0.080 1.820 1190 ---- ---- ---- ---- 1.830 -0.090 1.920 1195 ---- ---- ---- ---- 1.930 -0.090 2.020 1200 ---- ---- ---- ---- 2.030 -0.090 2.120 1205 ---- ---- ---- ---- 2.140 -0.090 2.230 1210 ---- ---- ---- ---- 2.250 -0.100 2.350 1215 ---- ---- ---- ---- 2.370 -0.100 2.470 1220 ---- ---- ---- ---- 2.490 -0.110 2.600 1225 ---- ---- ---- ---- 2.630 -0.110 2.740 1230 ---- ---- ---- ---- 2.760 -0.120 2.880 1235 ---- ---- ---- ---- 2.910 -0.120 3.030 1240 ---- ---- ---- ---- 3.060 -0.130 3.190 1245 ---- ---- ---- ---- 3.220 -0.140 3.360 1250 ---- ---- ---- ---- 3.390 -0.140 3.530 1255 ---- ---- ---- ---- 3.570 -0.140 3.710 1260 ---- ---- ---- ---- 3.750 -0.150 3.900 1265 ---- ---- ---- ---- 3.950 -0.150 4.100 1270 ---- ---- ---- ---- 4.150 -0.160 4.310 1275 ---- ---- ---- ---- 4.360 -0.170 4.530 1280 ---- ---- ---- ---- 4.580 -0.180 4.760 1285 ---- ---- ---- ---- 4.810 -0.180 4.990 1290 ---- ---- ---- ---- 5.060 -0.180 5.240 1295 ---- ---- ---- ---- 5.310 -0.190 5.500 1300 ---- ---- ---- ---- 5.570 -0.200 5.770 1305 ---- ---- ---- ---- 5.840 -0.200 6.040 1310 ---- ---- ---- ---- 6.130 -0.200 6.330 1315 ---- ---- ---- ---- 6.420 -0.210 6.630 1320 ---- ---- ---- ---- 6.720 -0.220 6.940 1325 ---- ---- ---- ---- 7.030 -0.220 7.250 1330 ---- ---- ---- ---- 7.350 -0.230 7.580 1335 ---- ---- ---- ---- 7.680 -0.230 7.910 1340 ---- ---- ---- ---- 8.010 -0.240 8.250 1350 ---- ---- ---- ---- 8.710 -0.250 8.960 1360 ---- ---- ---- ---- 9.440 -0.250 9.690 1370 ---- ---- ---- ---- 10.190 -0.260 10.450 1380 ---- ---- ---- ---- 10.970 -0.270 11.240 1390 ---- ---- ---- ---- 11.760 -0.280 12.040 1400 ---- ---- ---- ---- 12.580 -0.280 12.860 1410 ---- ---- ---- ---- 13.410 -0.290 13.700 1420 ---- ---- ---- ---- 14.260 -0.290 14.550 1430 ---- ---- ---- ---- 15.120 -0.290 15.410 1440 ---- ---- ---- ---- 15.990 -0.290 16.280 1450 ---- ---- ---- ---- 16.860 -0.310 17.170 1460 ---- ---- ---- ---- 17.750 -0.310 18.060 1470 ---- ---- ---- ---- 18.650 -0.300 18.950 1480 ---- ---- ---- ---- 19.550 -0.310 19.860 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.430 -0.020 0.450 1020 ---- ---- ---- ---- 0.470 -0.020 0.490 1030 ---- ---- ---- ---- 0.510 -0.030 0.540 1040 ---- ---- ---- ---- 0.560 -0.030 0.590 1050 ---- ---- ---- ---- 0.620 -0.030 0.650 1060 ---- ---- ---- ---- 0.680 -0.030 0.710 1070 ---- ---- ---- ---- 0.740 -0.040 0.780 1080 ---- ---- ---- ---- 0.820 -0.030 0.850 1090 ---- ---- ---- ---- 0.890 -0.040 0.930 1100 ---- ---- ---- ---- 0.980 -0.040 1.020 1110 ---- ---- ---- ---- 1.070 -0.050 1.120 1120 ---- ---- ---- ---- 1.170 -0.050 1.220 1130 ---- ---- ---- ---- 1.280 -0.050 1.330 1140 ---- ---- ---- ---- 1.400 -0.060 1.460 1150 ---- ---- ---- ---- 1.530 -0.060 1.590 1160 ---- ---- ---- ---- 1.670 -0.070 1.740 1165 ---- ---- ---- ---- 1.750 -0.070 1.820 1170 ---- ---- ---- ---- 1.830 -0.070 1.900 1175 ---- ---- ---- ---- 1.910 -0.080 1.990 1180 ---- ---- ---- ---- 2.000 -0.080 2.080 1185 ---- ---- ---- ---- 2.090 -0.080 2.170 1190 ---- ---- ---- ---- 2.190 -0.080 2.270 1195 ---- ---- ---- ---- 2.290 -0.090 2.380 1200 ---- ---- ---- ---- 2.390 -0.100 2.490 1205 ---- ---- ---- ---- 2.500 -0.100 2.600 1210 ---- ---- ---- ---- 2.620 -0.100 2.720 1215 ---- ---- ---- ---- 2.740 -0.110 2.850 1220 ---- ---- ---- ---- 2.870 -0.110 2.980 1225 ---- ---- ---- ---- 3.000 -0.120 3.120 1230 ---- ---- ---- ---- 3.140 -0.120 3.260 1235 ---- ---- ---- ---- 3.290 -0.120 3.410 1240 ---- ---- ---- ---- 3.440 -0.130 3.570 1245 ---- ---- ---- ---- 3.600 -0.140 3.740 1250 ---- ---- ---- ---- 3.770 -0.140 3.910 1255 ---- ---- ---- ---- 3.950 -0.140 4.090 1260 ---- ---- ---- ---- 4.130 -0.150 4.280 1265 ---- ---- ---- ---- 4.320 -0.160 4.480 1270 ---- ---- ---- ---- 4.520 -0.160 4.680 1275 ---- ---- ---- ---- 4.730 -0.170 4.900 1280 ---- ---- ---- ---- 4.950 -0.170 5.120 1285 ---- ---- ---- ---- 5.180 -0.170 5.350 1290 ---- ---- ---- ---- 5.420 -0.170 5.590 1295 ---- ---- ---- ---- 5.660 -0.190 5.850 1300 ---- ---- ---- ---- 5.920 -0.190 6.110 1305 ---- ---- ---- ---- 6.180 -0.200 6.380 1310 ---- ---- ---- ---- 6.460 -0.200 6.660 1315 ---- ---- ---- ---- 6.740 -0.210 6.950 1320 ---- ---- ---- ---- 7.040 -0.200 7.240 1325 ---- ---- ---- ---- 7.340 -0.210 7.550 1330 ---- ---- ---- ---- 7.650 -0.220 7.870 1340 ---- ---- ---- ---- 8.290 -0.230 8.520 1350 ---- ---- ---- ---- 8.970 -0.230 9.200 1360 ---- ---- ---- ---- 9.670 -0.250 9.920 1370 ---- ---- ---- ---- 10.400 -0.250 10.650 1380 ---- ---- ---- ---- 11.160 -0.250 11.410 1390 ---- ---- ---- ---- 11.930 -0.260 12.190 1400 ---- ---- ---- ---- 12.720 -0.270 12.990 1410 ---- ---- ---- ---- 13.530 -0.270 13.800 1420 ---- ---- ---- ---- 14.350 -0.280 14.630 1430 ---- ---- ---- ---- 15.190 -0.280 15.470 1440 ---- ---- ---- ---- 16.030 -0.290 16.320 1450 ---- ---- ---- ---- 16.890 -0.290 17.180 1460 ---- ---- ---- ---- 17.750 -0.300 18.050 1470 ---- ---- ---- ---- 18.630 -0.290 18.920 1480 ---- ---- ---- ---- 19.510 -0.290 19.800 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.900 -0.040 0.940 1070 ---- ---- ---- ---- 0.970 -0.040 1.010 1080 ---- ---- ---- ---- 1.050 -0.040 1.090 1090 ---- ---- ---- ---- 1.140 -0.040 1.180 1100 ---- ---- ---- ---- 1.230 -0.050 1.280 1110 ---- ---- ---- ---- 1.330 -0.050 1.380 1120 ---- ---- ---- ---- 1.440 -0.060 1.500 1130 ---- ---- ---- ---- 1.560 -0.060 1.620 1140 ---- ---- ---- ---- 1.690 -0.060 1.750 1150 ---- ---- ---- ---- 1.830 -0.060 1.890 1160 ---- ---- ---- ---- 1.980 -0.070 2.050 1170 ---- ---- ---- ---- 2.140 -0.080 2.220 1180 ---- ---- ---- ---- 2.320 -0.090 2.410 1190 ---- ---- ---- ---- 2.520 -0.090 2.610 1200 ---- ---- ---- ---- 2.730 -0.100 2.830 1205 ---- ---- ---- ---- 2.850 -0.090 2.940 1210 ---- ---- ---- ---- 2.960 -0.110 3.070 1215 ---- ---- ---- ---- 3.090 -0.100 3.190 1220 ---- ---- ---- ---- 3.220 -0.110 3.330 1225 ---- ---- ---- ---- 3.350 -0.120 3.470 1230 ---- ---- ---- ---- 3.500 -0.110 3.610 1235 ---- ---- ---- ---- 3.640 -0.130 3.770 1240 ---- ---- ---- ---- 3.800 -0.120 3.920 1245 ---- ---- ---- ---- 3.960 -0.130 4.090 1250 ---- ---- ---- ---- 4.130 -0.130 4.260 1255 ---- ---- ---- ---- 4.300 -0.140 4.440 1260 ---- ---- ---- ---- 4.480 -0.150 4.630 1265 ---- ---- ---- ---- 4.670 -0.150 4.820 1270 ---- ---- ---- ---- 4.870 -0.150 5.020 1275 ---- ---- ---- ---- 5.080 -0.150 5.230 1280 ---- ---- ---- ---- 5.290 -0.160 5.450 1285 ---- ---- ---- ---- 5.520 -0.160 5.680 1290 ---- ---- ---- ---- 5.750 -0.170 5.920 1295 ---- ---- ---- ---- 5.990 -0.170 6.160 1300 ---- ---- ---- ---- 6.240 -0.180 6.420 1305 ---- ---- ---- ---- 6.500 -0.180 6.680 1310 ---- ---- ---- ---- 6.770 -0.190 6.960 1315 ---- ---- ---- ---- 7.050 -0.190 7.240 1320 ---- ---- ---- ---- 7.330 -0.200 7.530 1325 ---- ---- ---- ---- 7.630 -0.200 7.830 1330 ---- ---- ---- ---- 7.930 -0.210 8.140 1335 ---- ---- ---- ---- 8.240 -0.210 8.450 1340 ---- ---- ---- ---- 8.560 -0.210 8.770 1350 ---- ---- ---- ---- 9.220 -0.220 9.440 1360 ---- ---- ---- ---- 9.900 -0.230 10.130 1370 ---- ---- ---- ---- 10.610 -0.240 10.850 1380 ---- ---- ---- ---- 11.350 -0.240 11.590 1390 ---- ---- ---- ---- 12.100 -0.250 12.350 1400 ---- ---- ---- ---- 12.870 -0.250 13.120 1410 ---- ---- ---- ---- 13.660 -0.260 13.920 1420 ---- ---- ---- ---- 14.460 -0.260 14.720 1430 ---- ---- ---- ---- 15.280 -0.260 15.540 1440 ---- ---- ---- ---- 16.100 -0.270 16.370 1450 ---- ---- ---- ---- 16.940 -0.270 17.210 1460 ---- ---- ---- ---- 17.790 -0.270 18.060 1470 ---- ---- ---- ---- 18.640 -0.270 18.910 1480 ---- ---- ---- ---- 19.500 -0.280 19.780 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- 10.100 ---- 10.100 9.940 0.390 9.550 1180 ---- 9.610 ---- 9.610 9.440 0.390 9.050 1185 ---- 9.110 ---- 9.110 8.950 0.390 8.560 1190 ---- 8.610 ---- 8.610 8.450 0.390 8.060 1195 ---- 8.110 ---- 8.110 7.950 0.390 7.560 1200 ---- 7.620 ---- 7.620 7.450 0.390 7.060 1205 ---- 7.120 ---- 7.120 6.950 0.390 6.560 1210 ---- 6.620 ---- 6.620 6.460 0.390 6.070 1215 ---- 6.130 ---- 6.130 5.960 0.380 5.580 1220 ---- 5.630 ---- 5.630 5.470 0.390 5.080 1225 ---- 5.140 ---- 5.140 4.970 0.380 4.590 1230 ---- 4.650 ---- 4.650 4.480 0.380 4.100 1235 ---- 4.160 ---- 4.160 4.000 0.380 3.620 1240 ---- 3.670 ---- 3.670 3.520 0.370 3.150 1245 ---- 3.200 ---- 3.200 3.050 0.360 2.690 1250 ---- 2.740 ---- 2.740 2.590 0.340 2.250 1252 ---- 2.510 ---- 2.510 2.370 0.330 2.040 1255 ---- 2.290 ---- 2.290 2.160 0.320 1.840 1257 ---- 2.090 ---- 2.080 1.950 0.310 1.640 1260 ---- 1.880 ---- 1.880 1.750 0.290 1.460 1262 ---- 1.680 ---- 1.680 1.560 0.270 1.290 1265 ---- 1.500 ---- 1.500 1.390 0.260 1.130 1267 ---- 1.320 ---- 1.320 1.220 0.240 0.980 1270 ---- 1.160 0.790 0.790 1.060 0.220 0.840 1272 ---- 1.010 0.670 0.670 0.920 0.200 0.720 1275 ---- 0.870 0.570 0.570 0.790 0.190 0.600 1277 0.590 0.740 0.470 0.570 0.670 0.170 50 0.500 1280 ---- 0.630 0.390 0.390 0.570 0.150 0.420 1282 0.370 0.530 0.330 0.530 0.480 0.140 50 0.340 1285 0.300 0.440 0.270 0.440 0.400 0.120 50 0.280 1287 0.280 0.360 0.280 0.260 0.320 0.100 14 0.220 1290 ---- 0.290 ---- 0.290 0.260 0.080 0.180 1295 ---- 0.190 ---- 0.190 0.160 0.040 0.120 1300 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1305 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1310 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1240 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1245 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1250 ---- ---- 0.110 0.110 0.120 -0.050 0.170 1252 ---- ---- 0.140 0.140 0.150 -0.060 0.210 1255 ---- 0.260 0.170 0.260 0.180 -0.070 0.250 1257 ---- ---- 0.200 0.200 0.230 -0.080 0.310 1260 0.320 0.380 0.250 0.340 0.280 -0.090 14 0.370 1262 ---- 0.470 0.300 0.470 0.340 -0.110 0.450 1265 ---- 0.560 0.360 0.560 0.410 -0.130 0.540 1267 ---- 0.660 0.440 0.660 0.490 -0.150 0.640 1270 ---- 0.780 0.520 0.780 0.580 -0.170 0.750 1272 ---- ---- 0.620 0.620 0.690 -0.180 0.870 1275 ---- ---- 0.730 0.730 0.810 -0.200 1.010 1277 ---- ---- 0.850 0.850 0.940 -0.220 1.160 1280 ---- ---- 0.990 0.990 1.090 -0.230 1.320 1282 ---- ---- 1.140 1.140 1.240 -0.260 1.500 1285 ---- ---- 1.300 1.300 1.410 -0.270 1.680 1287 ---- ---- 1.470 1.470 1.590 -0.290 1.880 1290 ---- ---- 1.650 1.650 1.770 -0.310 2.080 1295 ---- ---- 2.030 2.030 2.180 -0.340 2.520 1300 ---- ---- 2.470 2.470 2.620 -0.350 2.970 1305 ---- ---- 2.920 2.920 3.080 -0.360 3.440 1310 ---- ---- 3.390 3.390 3.550 -0.370 3.920 1315 ---- ---- 3.880 3.880 4.030 -0.380 4.410 1320 ---- ---- 4.360 4.360 4.520 -0.380 4.900 1325 ---- ---- 4.850 4.850 5.010 -0.390 5.400 1330 ---- ---- 5.350 5.350 5.500 -0.390 5.890 1335 ---- ---- 5.840 5.840 6.000 -0.380 6.380 1340 ---- ---- 6.340 6.340 6.500 -0.380 6.880 1345 ---- ---- 6.830 6.830 6.990 -0.390 7.380 1350 ---- ---- 7.330 7.330 7.490 -0.390 7.880 1355 ---- ---- 7.830 7.830 7.990 -0.390 8.380 1360 ---- ---- 8.330 8.330 8.490 -0.390 8.880 1365 ---- ---- 8.820 8.820 8.990 -0.380 9.370 MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.630 ---- 11.630 11.470 0.390 11.080 1165 ---- 11.130 ---- 11.130 10.970 0.390 10.580 1170 ---- 10.630 ---- 10.630 10.470 0.390 10.080 1175 ---- 10.140 ---- 10.140 9.970 0.390 9.580 1180 ---- 9.640 ---- 9.640 9.470 0.390 9.080 1185 ---- 9.140 ---- 9.140 8.970 0.390 8.580 1190 ---- 8.640 ---- 8.640 8.470 0.390 8.080 1195 ---- 8.140 ---- 8.140 7.970 0.390 7.580 1200 ---- 7.640 ---- 7.640 7.470 0.390 7.080 1205 ---- 7.140 ---- 7.140 6.970 0.390 6.580 1210 ---- 6.640 ---- 6.640 6.480 0.400 6.080 1215 ---- 6.140 ---- 6.140 5.980 0.390 5.590 1220 ---- 5.640 ---- 5.640 5.480 0.390 5.090 1225 ---- 5.140 ---- 5.140 4.980 0.390 4.590 1230 ---- 4.640 ---- 4.640 4.480 0.390 4.090 1235 ---- 4.140 ---- 4.140 3.980 0.390 3.590 1237 ---- 3.890 ---- 3.890 3.730 0.390 3.340 1240 ---- 3.640 ---- 3.640 3.480 0.390 3.090 1242 ---- 3.400 ---- 3.390 3.230 0.390 2.840 1245 ---- 3.140 ---- 3.140 2.980 0.390 2.590 1247 ---- 2.890 ---- 2.890 2.730 0.390 2.340 1250 ---- 2.640 ---- 2.640 2.480 0.380 2.100 1252 ---- 2.410 ---- 2.400 2.230 0.380 1.850 1255 ---- 2.160 ---- 2.150 1.990 0.380 1.610 1257 ---- 1.900 ---- 1.900 1.740 0.360 1.380 1260 ---- 1.670 ---- 1.660 1.500 0.350 1.150 1262 ---- 1.430 ---- 1.420 1.260 0.320 0.940 1265 ---- 1.190 ---- 1.180 1.040 0.300 0.740 150 1267 ---- 0.970 ---- 0.970 0.820 0.250 0.570 151 1270 ---- 0.770 0.380 0.380 0.630 0.210 0.420 1272 ---- 0.580 0.270 0.270 0.470 0.170 0.300 100 1275 ---- 0.420 0.180 0.180 0.330 0.120 0.210 50 1277 ---- 0.290 ---- 0.290 0.230 0.100 0.130 150 1280 ---- 0.190 ---- 0.190 0.150 0.070 0.080 101 1282 ---- 0.120 ---- 0.120 0.090 0.040 0.050 50 1285 ---- 0.070 ---- 0.070 0.050 0.020 0.030 18 1287 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 14 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 50 1252 ---- ---- ---- ---- -0.020 0.020 50 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1257 ---- ---- 0.020 0.020 0.010 -0.030 0.040 50 1260 ---- ---- 0.030 0.030 0.020 -0.040 0.060 100 1262 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1265 ---- 0.160 0.050 0.160 0.060 -0.090 0.150 50 1267 ---- 0.240 0.080 0.240 0.100 -0.130 0.230 1270 ---- 0.350 0.120 0.350 0.150 -0.180 0.330 1272 ---- ---- 0.190 0.190 0.240 -0.220 0.460 1275 ---- ---- 0.280 0.280 0.350 -0.270 0.620 1277 ---- ---- 0.400 0.400 0.500 -0.290 0.790 1280 ---- ---- 0.560 0.560 0.670 -0.320 0.990 1282 ---- ---- 0.730 0.730 0.860 -0.350 1.210 1285 ---- ---- 0.920 0.920 1.070 -0.370 1.440 1287 ---- ---- 1.150 1.150 1.300 -0.380 1.680 1290 ---- ---- 1.370 1.370 1.540 -0.390 1.930 1295 ---- ---- 1.870 1.870 2.030 -0.380 2.410 1300 ---- ---- 2.350 2.350 2.520 -0.390 2.910 1305 ---- ---- 2.860 2.860 3.020 -0.390 3.410 1310 ---- ---- 3.360 3.360 3.520 -0.390 3.910 1315 ---- ---- 3.860 3.860 4.020 -0.390 4.410 1320 ---- ---- 4.350 4.350 4.520 -0.390 4.910 1325 ---- ---- 4.850 4.850 5.020 -0.390 5.410 1330 ---- ---- 5.350 5.350 5.520 -0.380 5.900 1335 ---- ---- 5.850 5.850 6.020 -0.380 6.400 1340 ---- ---- 6.350 6.350 6.520 -0.380 6.900 1345 ---- ---- 6.850 6.850 7.010 -0.390 7.400 1350 ---- ---- 7.350 7.350 7.510 -0.390 7.900 1355 ---- ---- 7.850 7.850 8.010 -0.390 8.400 1360 ---- ---- 8.350 8.350 8.510 -0.390 8.900 1365 ---- ---- 8.850 8.850 9.010 -0.390 9.400 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 11.120 ---- 11.120 10.960 0.390 10.570 1170 ---- 10.620 ---- 10.620 10.460 0.390 10.070 1175 ---- 10.120 ---- 10.120 9.960 0.390 9.570 1180 ---- 9.630 ---- 9.630 9.460 0.390 9.070 1185 ---- 9.130 ---- 9.130 8.960 0.390 8.570 1190 ---- 8.630 ---- 8.630 8.470 0.400 8.070 1195 ---- 8.130 ---- 8.130 7.970 0.390 7.580 1200 ---- 7.630 ---- 7.630 7.470 0.390 7.080 1205 ---- 7.130 ---- 7.130 6.970 0.390 6.580 1210 ---- 6.630 ---- 6.630 6.470 0.390 6.080 1215 ---- 6.130 ---- 6.130 5.970 0.390 5.580 1220 ---- 5.630 ---- 5.630 5.470 0.390 5.080 1225 ---- 5.140 ---- 5.140 4.970 0.390 4.580 1230 ---- 4.640 ---- 4.640 4.470 0.390 4.080 1235 ---- 4.140 ---- 4.140 3.970 0.380 3.590 1237 ---- 3.890 ---- 3.890 3.720 0.380 3.340 1240 ---- 3.650 ---- 3.650 3.480 0.380 3.100 1242 ---- 3.400 ---- 3.400 3.230 0.380 2.850 1245 ---- 3.150 ---- 3.150 2.990 0.380 2.610 1247 ---- 2.910 ---- 2.910 2.750 0.380 2.370 1250 ---- 2.660 ---- 2.660 2.500 0.360 2.140 1252 ---- 2.430 ---- 2.420 2.270 0.360 1.910 1255 ---- 2.190 ---- 2.180 2.030 0.350 1.680 1257 ---- 1.950 ---- 1.950 1.800 0.330 1.470 1260 ---- 1.720 ---- 1.720 1.580 0.310 1.270 1262 ---- 1.510 ---- 1.510 1.370 0.290 1.080 1265 ---- 1.300 ---- 1.300 1.170 0.270 0.900 1267 ---- 1.110 ---- 1.110 0.990 0.240 0.750 1270 ---- 0.930 0.550 0.550 0.820 0.220 0.600 1272 ---- 0.770 0.430 0.430 0.670 0.190 0.480 1275 ---- 0.620 0.340 0.340 0.540 0.170 0.370 1277 ---- 0.490 0.260 0.260 0.420 0.140 0.280 5 1280 ---- 0.380 0.200 0.200 0.320 0.110 0.210 1282 ---- 0.290 0.150 0.150 0.250 0.090 0.160 5 1285 ---- 0.220 0.110 0.110 0.180 0.060 0.120 2 1287 ---- 0.160 ---- 0.160 0.140 0.060 0.080 1290 ---- 0.110 ---- 0.110 0.100 0.040 0.060 6 1295 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1300 ---- ---- ---- ---- 0.030 0.010 0.020 6 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 2 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1247 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- 0.040 0.040 0.030 -0.020 3 0.050 5 1252 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1255 ---- ---- 0.060 0.060 0.060 -0.040 0.100 5 1257 ---- ---- 0.070 0.070 0.080 -0.050 0.130 1260 ---- ---- 0.100 0.100 0.110 -0.070 0.180 36 36 1262 ---- ---- 0.130 0.130 0.140 -0.100 0.240 50 1265 ---- 0.320 0.170 0.320 0.200 -0.110 0.310 1267 ---- ---- 0.220 0.220 0.260 -0.150 0.410 1270 ---- 0.530 0.290 0.530 0.340 -0.170 0.510 1272 ---- ---- 0.380 0.380 0.440 -0.200 0.640 1275 ---- ---- 0.480 0.480 0.560 -0.220 0.780 1277 ---- ---- 0.600 0.600 0.690 -0.250 0.940 1280 ---- ---- 0.740 0.740 0.840 -0.280 1.120 1282 ---- ---- 0.900 0.900 1.010 -0.310 1.320 1285 ---- ---- 1.080 1.080 1.200 -0.320 1.520 1287 ---- ---- 1.260 1.260 1.400 -0.340 1.740 1290 ---- ---- 1.470 1.470 1.620 -0.350 1.970 1295 ---- ---- 1.910 1.910 2.070 -0.370 2.440 1300 ---- ---- 2.390 2.390 2.540 -0.380 2.920 1305 ---- ---- 2.870 2.870 3.030 -0.380 3.410 1310 ---- ---- 3.360 3.360 3.520 -0.390 3.910 1315 ---- ---- 3.860 3.860 4.010 -0.390 4.400 1320 ---- ---- 4.350 4.350 4.510 -0.390 4.900 1325 ---- ---- 4.850 4.850 5.010 -0.390 5.400 1330 ---- ---- 5.350 5.350 5.510 -0.390 5.900 1335 ---- ---- 5.850 5.850 6.010 -0.390 6.400 1340 ---- ---- 6.350 6.350 6.510 -0.390 6.900 1345 ---- ---- 6.850 6.850 7.010 -0.390 7.400 1350 ---- ---- 7.340 7.340 7.510 -0.390 7.900 1355 ---- ---- 7.840 7.840 8.010 -0.380 8.390 1360 ---- ---- 8.340 8.340 8.510 -0.380 8.890 1365 ---- ---- 8.840 8.840 9.000 -0.390 9.390 MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 10.610 ---- 10.610 10.450 0.390 10.060 1175 ---- 10.110 ---- 10.110 9.950 0.390 9.560 1180 ---- 9.620 ---- 9.620 9.450 0.390 9.060 1185 ---- 9.120 ---- 9.120 8.960 0.390 8.570 1190 ---- 8.620 ---- 8.620 8.460 0.390 8.070 1195 ---- 8.120 ---- 8.120 7.960 0.390 7.570 1200 ---- 7.620 ---- 7.620 7.460 0.390 7.070 1205 ---- 7.130 ---- 7.130 6.960 0.390 6.570 1210 ---- 6.630 ---- 6.630 6.460 0.390 6.070 1215 ---- 6.130 ---- 6.130 5.960 0.390 5.570 1220 ---- 5.630 ---- 5.630 5.460 0.380 5.080 1225 ---- 5.140 ---- 5.140 4.970 0.380 4.590 1230 ---- 4.640 ---- 4.640 4.480 0.380 4.100 1235 ---- 4.150 ---- 4.150 3.990 0.380 3.610 1240 ---- 3.660 ---- 3.660 3.500 0.370 3.130 1242 ---- 3.420 ---- 3.420 3.260 0.370 2.890 1245 ---- 3.180 ---- 3.180 3.020 0.360 2.660 1247 ---- 2.940 ---- 2.940 2.790 0.360 2.430 1250 ---- 2.710 ---- 2.710 2.560 0.350 2.210 1252 ---- 2.480 ---- 2.480 2.330 0.340 1.990 1255 ---- 2.250 ---- 2.250 2.110 0.330 1.780 1257 ---- 2.040 ---- 2.040 1.900 0.320 1.580 1260 ---- 1.830 ---- 1.830 1.690 0.300 1.390 1262 ---- 1.630 ---- 1.630 1.500 0.280 1.220 1265 ---- 1.440 ---- 1.440 1.320 0.270 1.050 1267 ---- 1.260 ---- 1.260 1.150 0.250 0.900 50 1270 ---- 1.090 0.710 0.710 0.990 0.230 0.760 1272 ---- 0.940 0.600 0.600 0.850 0.210 0.640 1275 ---- 0.800 0.490 0.490 0.710 0.180 0.530 1277 ---- 0.670 0.400 0.400 0.600 0.160 0.440 1280 ---- 0.550 0.330 0.330 0.490 0.140 0.350 1282 ---- 0.460 0.270 0.270 0.400 0.120 0.280 1285 ---- 0.370 0.210 0.210 0.320 0.100 0.220 1287 ---- 0.290 ---- 0.290 0.260 0.090 0.170 1290 ---- 0.230 ---- 0.230 0.210 0.070 0.140 1295 ---- 0.140 ---- 0.140 0.130 0.050 0.080 1300 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1305 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1310 ---- ---- ---- ---- 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1242 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1245 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1247 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1250 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1252 ---- ---- 0.100 0.100 0.110 -0.050 0.160 1255 ---- ---- 0.130 0.130 0.140 -0.060 0.200 1257 ---- ---- 0.160 0.160 0.170 -0.080 0.250 1260 ---- ---- 0.200 0.200 0.220 -0.090 0.310 1262 ---- 0.390 0.240 0.390 0.270 -0.110 0.380 1265 ---- 0.480 0.300 0.480 0.340 -0.120 0.460 50 1267 ---- 0.580 0.370 0.580 0.420 -0.140 0.560 1270 ---- 0.690 0.450 0.690 0.510 -0.160 0.670 1272 ---- ---- 0.540 0.540 0.620 -0.180 0.800 1275 ---- ---- 0.650 0.650 0.730 -0.210 0.940 1277 ---- ---- 0.780 0.780 0.870 -0.220 1.090 1280 ---- ---- 0.910 0.910 1.010 -0.250 1.260 1282 ---- ---- 1.070 1.070 1.170 -0.270 1.440 1285 ---- ---- 1.230 1.230 1.340 -0.290 1.630 1287 ---- ---- 1.410 1.410 1.520 -0.310 1.830 1290 ---- ---- 1.580 1.580 1.720 -0.320 2.040 1295 ---- ---- 2.000 2.000 2.140 -0.340 2.480 1300 ---- ---- 2.440 2.440 2.590 -0.360 2.950 1305 ---- ---- 2.900 2.900 3.060 -0.370 3.430 1310 ---- ---- 3.380 3.380 3.540 -0.370 3.910 1315 ---- ---- 3.870 3.870 4.030 -0.380 4.410 1320 ---- ---- 4.360 4.360 4.520 -0.380 4.900 1325 ---- ---- 4.850 4.850 5.010 -0.380 5.390 1330 ---- ---- 5.350 5.350 5.500 -0.390 5.890 1335 ---- ---- 5.850 5.850 6.000 -0.390 6.390 1340 ---- ---- 6.340 6.340 6.500 -0.390 6.890 1345 ---- ---- 6.840 6.840 7.000 -0.390 7.390 1350 ---- ---- 7.340 7.340 7.500 -0.390 7.890 1355 ---- ---- 7.840 7.840 8.000 -0.390 8.390 1360 ---- ---- 8.330 8.330 8.500 -0.380 8.880 1365 ---- ---- 8.830 8.830 9.000 -0.380 9.380 SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1170 ---- 10.590 ---- 10.590 10.420 0.390 10.030 1175 ---- 10.090 ---- 10.090 9.920 0.390 9.530 1180 ---- 9.590 ---- 9.590 9.420 0.390 9.030 1185 ---- 9.090 ---- 9.090 8.920 0.390 8.530 1190 ---- 8.590 ---- 8.590 8.420 0.390 8.030 1195 ---- 8.090 ---- 8.090 7.920 0.390 7.530 1200 ---- 7.590 ---- 7.590 7.420 0.390 7.030 1205 ---- 7.090 ---- 7.090 6.920 0.390 6.530 1210 ---- 6.590 ---- 6.590 6.420 0.390 6.030 1215 ---- 6.090 ---- 6.090 5.920 0.390 5.530 1220 ---- 5.590 ---- 5.590 5.420 0.390 5.030 1225 ---- 5.090 ---- 5.090 4.920 0.390 4.530 1230 ---- 4.590 ---- 4.590 4.420 0.390 4.030 1235 ---- 4.090 ---- 4.090 3.920 0.390 3.530 1240 ---- 3.590 ---- 3.590 3.420 0.390 3.030 1242 ---- 3.340 ---- 3.340 3.170 0.390 2.780 1245 ---- 3.090 ---- 3.090 2.920 0.390 2.530 1247 ---- 2.840 ---- 2.840 2.670 0.390 2.280 1250 ---- 2.590 ---- 2.590 2.420 0.390 2.030 1252 ---- 2.340 ---- 2.340 2.170 0.390 1.780 1255 ---- 2.090 ---- 2.090 1.920 0.390 1.530 1257 ---- 1.840 ---- 1.840 1.670 0.390 1.280 1260 ---- 1.590 ---- 1.590 1.420 0.380 1.040 1262 ---- 1.340 ---- 1.340 1.170 0.360 0.810 1265 ---- 1.090 ---- 1.090 0.920 0.330 0.590 1267 ---- 0.840 ---- 0.840 0.680 0.280 0.400 1270 ---- 0.600 0.210 0.210 0.440 0.190 0.250 1 1272 ---- 0.380 0.120 0.120 0.240 0.100 0.140 52 1275 ---- 0.190 ---- 0.190 0.110 0.040 2 0.070 4 6 1277 0.050 0.080 0.050 0.080 0.040 0.010 5 0.030 3 4 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 3 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- 0.010 0.010 -0.030 0.030 331 1265 ---- ---- 0.010 0.010 -0.060 1 0.060 1 1267 ---- 0.130 0.010 0.130 0.010 -0.110 0.120 51 1270 ---- ---- 0.020 0.020 0.030 -0.190 0.220 1272 0.080 0.080 0.050 0.050 0.070 -0.290 1 0.360 1275 ---- ---- 0.110 0.110 0.180 -0.360 0.540 1277 ---- ---- 0.240 0.240 0.360 -0.390 0.750 2 6 1280 ---- ---- 0.440 0.440 0.590 -0.390 0.980 1282 ---- ---- 0.670 0.670 0.830 -0.390 1.220 1285 ---- ---- 0.920 0.920 1.080 -0.390 1.470 1287 ---- ---- 1.160 1.160 1.330 -0.390 1.720 1290 ---- ---- 1.410 1.410 1.580 -0.390 1.970 1295 ---- ---- 1.910 1.910 2.080 -0.390 2.470 1300 ---- ---- 2.410 2.410 2.580 -0.390 2.970 1305 ---- ---- 2.910 2.910 3.080 -0.390 3.470 1310 ---- ---- 3.410 3.410 3.580 -0.390 3.970 1315 ---- ---- 3.910 3.910 4.080 -0.390 4.470 1320 ---- ---- 4.410 4.410 4.580 -0.390 4.970 1325 ---- ---- 4.910 4.910 5.080 -0.390 5.470 1330 ---- ---- 5.410 5.410 5.580 -0.390 5.970 1335 ---- ---- 5.910 5.910 6.080 -0.390 6.470 1340 ---- ---- 6.410 6.410 6.580 -0.390 6.970 1345 ---- ---- 6.910 6.910 7.080 -0.390 7.470 1350 ---- ---- 7.410 7.410 7.580 -0.390 7.970 1355 ---- ---- 7.910 7.910 8.080 -0.390 8.470 1360 ---- ---- 8.410 8.410 8.580 -0.390 8.970 1365 ---- ---- 8.910 8.910 9.080 -0.390 9.470 SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 10.630 ---- 10.630 10.470 0.390 10.080 1175 ---- 10.130 ---- 10.130 9.970 0.390 9.580 1180 ---- 9.630 ---- 9.630 9.470 0.390 9.080 1185 ---- 9.130 ---- 9.130 8.970 0.390 8.580 1190 ---- 8.630 ---- 8.630 8.470 0.390 8.080 1195 ---- 8.130 ---- 8.130 7.970 0.390 7.580 1200 ---- 7.630 ---- 7.630 7.470 0.390 7.080 1205 ---- 7.130 ---- 7.130 6.970 0.390 6.580 1210 ---- 6.630 ---- 6.630 6.470 0.390 6.080 1215 ---- 6.140 ---- 6.140 5.970 0.390 5.580 1220 ---- 5.640 ---- 5.640 5.470 0.390 5.080 1225 ---- 5.140 ---- 5.140 4.970 0.390 4.580 1230 ---- 4.640 ---- 4.640 4.470 0.390 4.080 1235 ---- 4.140 ---- 4.140 3.980 0.390 3.590 1240 ---- 3.640 ---- 3.640 3.480 0.390 3.090 1242 ---- 3.400 ---- 3.400 3.230 0.380 2.850 1245 ---- 3.150 ---- 3.150 2.980 0.380 2.600 1247 ---- 2.900 ---- 2.900 2.740 0.380 2.360 1250 ---- 2.660 ---- 2.660 2.490 0.360 2.130 1252 ---- 2.410 ---- 2.410 2.250 0.360 1.890 1255 ---- 2.170 ---- 2.170 2.020 0.350 1.670 1257 ---- 1.930 ---- 1.930 1.780 0.340 1.440 1260 ---- 1.700 ---- 1.700 1.560 0.320 1.240 1262 ---- 1.480 ---- 1.480 1.350 0.310 1.040 1265 ---- 1.270 ---- 1.270 1.140 0.280 0.860 1267 ---- 1.070 ---- 1.070 0.960 0.250 0.710 1270 ---- 0.890 0.510 0.510 0.780 0.220 0.560 1272 ---- 0.720 0.390 0.390 0.630 0.190 0.440 1275 ---- 0.580 0.300 0.300 0.490 0.160 0.330 1277 ---- 0.450 0.230 0.230 0.380 0.130 0.250 1280 ---- 0.340 0.170 0.170 0.290 0.110 0.180 1282 ---- 0.250 0.120 0.120 0.210 0.080 0.130 1285 ---- 0.180 ---- 0.180 0.150 0.060 0.090 1287 ---- 0.130 ---- 0.130 0.110 0.050 0.060 1290 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1295 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1252 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1255 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1257 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1260 ---- ---- 0.070 0.070 0.080 -0.070 0.150 1262 ---- ---- 0.100 0.100 0.120 -0.080 0.200 1265 ---- ---- 0.140 0.140 0.170 -0.110 0.280 1267 ---- ---- 0.190 0.190 0.230 -0.140 0.370 1270 ---- 0.480 0.250 0.480 0.300 -0.170 0.470 1272 ---- ---- 0.340 0.340 0.400 -0.200 0.600 1275 ---- ---- 0.440 0.440 0.510 -0.230 0.740 1277 ---- ---- 0.560 0.560 0.650 -0.250 0.900 1280 ---- ---- 0.700 0.700 0.800 -0.290 1.090 1282 ---- ---- 0.870 0.870 0.980 -0.310 1.290 1285 ---- ---- 1.050 1.050 1.170 -0.330 1.500 1287 ---- ---- 1.240 1.240 1.380 -0.340 1.720 1290 ---- ---- 1.450 1.450 1.590 -0.360 1.950 1295 ---- ---- 1.900 1.900 2.050 -0.370 2.420 1300 ---- ---- 2.380 2.380 2.530 -0.380 2.910 1305 ---- ---- 2.870 2.870 3.020 -0.390 3.410 1310 ---- ---- 3.360 3.360 3.520 -0.380 3.900 1315 ---- ---- 3.860 3.860 4.020 -0.380 4.400 1320 ---- ---- 4.360 4.360 4.510 -0.390 4.900 1325 ---- ---- 4.850 4.850 5.010 -0.390 5.400 1330 ---- ---- 5.350 5.350 5.510 -0.390 5.900 1335 ---- ---- 5.850 5.850 6.010 -0.390 6.400 1340 ---- ---- 6.350 6.350 6.510 -0.390 6.900 1345 ---- ---- 6.850 6.850 7.010 -0.390 7.400 1350 ---- ---- 7.350 7.350 7.510 -0.390 7.900 1355 ---- ---- 7.850 7.850 8.010 -0.390 8.400 1360 ---- ---- 8.350 8.350 8.510 -0.390 8.900 1365 ---- ---- 8.850 8.850 9.010 -0.390 9.400 TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 10.630 ---- 10.630 10.470 0.390 10.080 1175 ---- 10.130 ---- 10.130 9.970 0.390 9.580 1180 ---- 9.630 ---- 9.630 9.470 0.390 9.080 1185 ---- 9.130 ---- 9.130 8.970 0.390 8.580 1190 ---- 8.630 ---- 8.630 8.470 0.390 8.080 1195 ---- 8.140 ---- 8.140 7.970 0.390 7.580 1200 ---- 7.640 ---- 7.640 7.470 0.390 7.080 1205 ---- 7.140 ---- 7.140 6.970 0.390 6.580 1210 ---- 6.640 ---- 6.640 6.470 0.390 6.080 1215 ---- 6.140 ---- 6.140 5.970 0.390 5.580 1220 ---- 5.640 ---- 5.640 5.480 0.400 5.080 1225 ---- 5.140 ---- 5.140 4.980 0.390 4.590 1230 ---- 4.640 ---- 4.640 4.480 0.390 4.090 1235 ---- 4.140 ---- 4.140 3.980 0.390 3.590 1240 ---- 3.640 ---- 3.640 3.480 0.390 3.090 1242 ---- 3.390 ---- 3.390 3.230 0.390 2.840 1245 ---- 3.150 ---- 3.150 2.980 0.380 2.600 1247 ---- 2.900 ---- 2.900 2.730 0.380 2.350 1250 ---- 2.650 ---- 2.650 2.490 0.380 2.110 1252 ---- 2.400 ---- 2.400 2.240 0.370 1.870 1255 ---- 2.160 ---- 2.160 2.000 0.360 1.640 1257 ---- 1.920 ---- 1.920 1.770 0.350 1.420 1260 ---- 1.680 ---- 1.680 1.530 0.330 1.200 1262 ---- 1.450 ---- 1.450 1.310 0.310 1.000 1265 ---- 1.230 ---- 1.230 1.100 0.290 0.810 1267 ---- 1.030 ---- 1.030 0.900 0.250 0.650 1270 ---- 0.840 0.460 0.460 0.720 0.220 0.500 113 1272 ---- 0.670 0.340 0.340 0.570 0.190 0.380 1275 ---- 0.520 0.260 0.260 0.430 0.150 0.280 1277 ---- 0.390 0.190 0.190 0.320 0.120 0.200 1280 0.130 0.290 0.130 0.290 0.230 0.090 1 0.140 1 1 1282 ---- 0.200 ---- 0.200 0.160 0.070 0.090 1 1 1285 ---- 0.140 ---- 0.140 0.110 0.050 0.060 1287 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1290 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1295 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1255 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1 1 1257 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1260 0.060 0.060 0.050 0.050 0.060 -0.050 2 0.110 1262 ---- ---- 0.070 0.070 0.080 -0.080 0.160 1265 ---- 0.230 0.100 0.230 0.120 -0.100 0.220 150 1267 ---- 0.320 0.140 0.320 0.170 -0.140 0.310 150 1270 ---- 0.430 0.200 0.430 0.240 -0.170 0.410 1272 ---- ---- 0.280 0.280 0.340 -0.200 0.540 1275 ---- ---- 0.380 0.380 0.450 -0.240 0.690 1277 ---- ---- 0.500 0.500 0.590 -0.270 0.860 1280 ---- ---- 0.650 0.650 0.750 -0.300 1.050 1282 ---- ---- 0.820 0.820 0.930 -0.320 1.250 1285 ---- ---- 1.000 1.000 1.130 -0.340 1.470 1287 ---- ---- 1.210 1.210 1.340 -0.360 1.700 1290 ---- ---- 1.420 1.420 1.570 -0.370 1.940 1295 ---- ---- 1.890 1.890 2.040 -0.380 2.420 1300 ---- ---- 2.370 2.370 2.520 -0.390 2.910 1305 ---- ---- 2.860 2.860 3.020 -0.390 3.410 1310 ---- ---- 3.360 3.360 3.520 -0.390 3.910 1315 ---- ---- 3.860 3.860 4.020 -0.390 4.410 1320 ---- ---- 4.360 4.360 4.520 -0.390 4.910 1325 ---- ---- 4.850 4.850 5.020 -0.380 5.400 1330 ---- ---- 5.350 5.350 5.520 -0.380 5.900 1335 ---- ---- 5.850 5.850 6.010 -0.390 6.400 1340 ---- ---- 6.350 6.350 6.510 -0.390 6.900 1345 ---- ---- 6.850 6.850 7.010 -0.390 7.400 1350 ---- ---- 7.350 7.350 7.510 -0.390 7.900 1355 ---- ---- 7.850 7.850 8.010 -0.390 8.400 1360 ---- ---- 8.350 8.350 8.510 -0.390 8.900 1365 ---- ---- 8.850 8.850 9.010 -0.390 9.400 TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- ---- ---- 9.780 9.960 ---- ---- 1180 ---- ---- ---- 9.280 9.460 ---- ---- 1185 ---- ---- ---- 8.780 8.960 ---- ---- 1190 ---- ---- ---- 8.280 8.460 ---- ---- 1195 ---- ---- ---- 7.780 7.960 ---- ---- 1200 ---- ---- ---- 7.290 7.470 ---- ---- 1205 ---- ---- ---- 6.790 6.970 ---- ---- 1210 ---- ---- ---- 6.290 6.470 ---- ---- 1215 ---- ---- ---- 5.790 5.970 ---- ---- 1220 ---- ---- ---- 5.290 5.470 ---- ---- 1225 ---- ---- ---- 4.790 4.970 ---- ---- 1230 ---- ---- ---- 4.300 4.470 ---- ---- 1235 ---- ---- ---- 3.800 3.970 ---- ---- 1240 ---- ---- ---- 3.310 3.480 ---- ---- 1245 ---- ---- ---- 2.820 2.990 ---- ---- 1250 ---- ---- ---- 2.340 2.510 ---- ---- 1252 ---- ---- ---- 2.100 2.270 ---- ---- 1255 ---- ---- ---- 1.870 2.040 ---- ---- 1257 ---- ---- ---- 1.650 1.820 ---- ---- 1260 ---- ---- ---- 1.440 1.600 ---- ---- 1262 ---- ---- ---- 1.240 1.390 ---- ---- 1265 ---- ---- ---- 1.050 1.190 ---- ---- 1267 ---- ---- ---- 0.880 1.010 ---- ---- 1270 ---- ---- ---- 0.730 0.840 ---- ---- 1272 ---- ---- ---- 0.580 0.690 ---- ---- 1275 ---- ---- ---- 0.460 0.560 ---- ---- 1277 ---- ---- ---- 0.360 0.440 ---- ---- 1280 ---- ---- ---- 0.280 0.350 ---- ---- 1282 ---- ---- ---- 0.210 0.260 ---- ---- 1285 ---- ---- ---- 0.160 0.200 ---- ---- 1287 ---- ---- ---- 0.120 0.150 ---- ---- 1290 ---- ---- ---- 0.090 0.110 ---- ---- 1295 ---- ---- ---- 0.050 0.060 ---- ---- 1300 ---- ---- ---- 0.040 0.030 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.020 0.010 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.010 ---- ---- 1330 ---- ---- ---- 0.010 ---- ---- 1335 ---- ---- ---- 0.010 ---- ---- 1340 ---- ---- ---- 0.010 ---- ---- 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- 1355 ---- ---- ---- 0.010 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- 0.010 ---- ---- 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- 0.010 ---- ---- 1190 ---- ---- ---- 0.010 ---- ---- 1195 ---- ---- ---- 0.010 ---- ---- 1200 ---- ---- ---- 0.010 ---- ---- 1205 ---- ---- ---- 0.010 ---- ---- 1210 ---- ---- ---- 0.010 ---- ---- 1215 ---- ---- ---- 0.010 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.020 ---- ---- 1235 ---- ---- ---- 0.020 ---- ---- 1240 ---- ---- ---- 0.030 0.010 ---- ---- 1245 ---- ---- ---- 0.030 0.020 ---- ---- 1250 ---- ---- ---- 0.040 0.030 ---- ---- 1252 ---- ---- ---- 0.050 0.050 ---- ---- 1255 ---- ---- ---- 0.060 0.070 ---- ---- 1257 ---- ---- ---- 0.080 0.090 ---- ---- 1260 ---- ---- ---- 0.100 0.120 ---- ---- 1262 ---- ---- ---- 0.140 0.160 ---- ---- 1265 ---- ---- ---- 0.180 0.220 ---- ---- 1267 ---- ---- ---- 0.240 0.280 ---- ---- 1270 ---- ---- ---- 0.310 0.360 ---- ---- 1272 ---- ---- ---- 0.400 0.460 ---- ---- 1275 ---- ---- ---- 0.500 0.580 ---- ---- 1277 ---- ---- ---- 0.620 0.710 ---- ---- 1280 ---- ---- ---- 0.760 0.860 ---- ---- 1282 ---- ---- ---- 0.920 1.030 ---- ---- 1285 ---- ---- ---- 1.090 1.220 ---- ---- 1287 ---- ---- ---- 1.280 1.420 ---- ---- 1290 ---- ---- ---- 1.490 1.630 ---- ---- 1295 ---- ---- ---- 1.920 2.070 ---- ---- 1300 ---- ---- ---- 2.390 2.540 ---- ---- 1305 ---- ---- ---- 2.870 3.030 ---- ---- 1310 ---- ---- ---- 3.360 3.520 ---- ---- 1315 ---- ---- ---- 3.860 4.010 ---- ---- 1320 ---- ---- ---- 4.350 4.510 ---- ---- 1325 ---- ---- ---- 4.850 5.010 ---- ---- 1330 ---- ---- ---- 5.350 5.510 ---- ---- 1335 ---- ---- ---- 5.850 6.010 ---- ---- 1340 ---- ---- ---- 6.350 6.510 ---- ---- 1345 ---- ---- ---- 6.840 7.010 ---- ---- 1350 ---- ---- ---- 7.340 7.510 ---- ---- 1355 ---- ---- ---- 7.840 8.000 ---- ---- 1360 ---- ---- ---- 8.340 8.500 ---- ---- 1365 ---- ---- ---- 8.840 9.000 ---- ---- WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1165 ---- 10.780 ---- 10.780 10.760 0.230 10.530 1170 ---- 10.280 ---- 10.280 10.260 0.230 10.030 1175 ---- 9.780 ---- 9.780 9.760 0.230 9.530 1180 ---- 9.280 ---- 9.280 9.260 0.230 9.030 1185 ---- 8.780 ---- 8.780 8.760 0.230 8.530 1190 ---- 8.280 ---- 8.280 8.260 0.230 8.030 1195 ---- 7.780 ---- 7.780 7.760 0.230 7.530 1200 ---- 7.280 ---- 7.280 7.260 0.230 7.030 1205 ---- 6.780 ---- 6.780 6.760 0.230 6.530 1210 ---- 6.280 ---- 6.280 6.260 0.230 6.030 1215 ---- 5.780 ---- 5.780 5.760 0.230 5.530 1220 ---- 5.280 ---- 5.280 5.260 0.230 5.030 1225 ---- 4.780 ---- 4.780 4.760 0.230 4.530 1230 ---- 4.280 ---- 4.280 4.260 0.230 4.030 1235 ---- 3.780 ---- 3.780 3.760 0.230 3.530 1237 ---- 3.530 ---- 3.530 3.510 0.230 3.280 1240 ---- 3.280 ---- 3.280 3.260 0.230 3.030 1242 ---- 3.030 ---- 3.030 3.010 0.230 2.780 1245 ---- 2.780 ---- 2.780 2.760 0.230 2.530 1247 ---- 2.530 ---- 2.530 2.510 0.230 2.280 1250 ---- 2.280 ---- 2.280 2.260 0.230 2.030 1252 ---- 2.030 ---- 2.030 2.010 0.230 1.780 1255 ---- 1.780 ---- 1.780 1.760 0.230 1.530 1257 ---- 1.530 ---- 1.530 1.510 0.230 1.280 1260 ---- 1.280 ---- 1.280 1.260 0.230 1.030 51 1262 ---- 1.030 ---- 1.030 1.010 0.230 0.780 1265 ---- 0.780 ---- 0.780 0.760 0.220 0.540 62 1267 ---- 0.530 ---- 0.530 0.510 0.190 0.320 50 1270 ---- 0.300 ---- 0.300 0.260 0.110 0.150 100 1272 0.120 0.120 0.020 0.020 0.010 -0.040 3 0.050 1 151 1275 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 2 1277 ---- ---- ---- ---- 0.000 0.000 CAB 150 1280 ---- ---- ---- ---- 0.000 0.000 CAB 50 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB WG1 MAR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 120 1252 ---- ---- ---- ---- 0.000 0.000 CAB 10 1255 ---- ---- ---- ---- 0.000 0.000 CAB 194 1257 ---- ---- ---- ---- 0.000 0.000 CAB 2 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 0.000 CAB 310 1265 ---- ---- ---- ---- 0.000 -0.010 1 0.010 1 251 1267 ---- ---- 0.010 0.010 0.000 -0.040 0.040 200 1270 ---- ---- 0.010 0.010 0.000 -0.120 0.120 1 1272 ---- ---- 0.030 0.030 0.000 -0.270 0.270 1275 ---- ---- 0.250 0.250 0.240 -0.240 0.480 1277 ---- ---- 0.470 0.470 0.490 -0.230 0.720 1280 ---- ---- 0.720 0.720 0.740 -0.230 0.970 1282 ---- ---- 0.980 0.980 0.990 -0.230 1.220 1285 ---- ---- 1.220 1.220 1.240 -0.230 1.470 1287 ---- ---- 1.470 1.470 1.490 -0.230 1.720 1290 ---- ---- 1.720 1.720 1.740 -0.230 1.970 1295 ---- ---- 2.220 2.220 2.240 -0.230 2.470 1300 ---- ---- 2.720 2.720 2.740 -0.230 2.970 1305 ---- ---- 3.220 3.220 3.240 -0.230 3.470 1310 ---- ---- 3.720 3.720 3.740 -0.230 3.970 1315 ---- ---- 4.220 4.220 4.240 -0.230 4.470 1320 ---- ---- 4.720 4.720 4.740 -0.230 4.970 1325 ---- ---- 5.220 5.220 5.240 -0.230 5.470 1330 ---- ---- 5.720 5.720 5.740 -0.230 5.970 1335 ---- ---- 6.220 6.220 6.240 -0.230 6.470 1340 ---- ---- 6.720 6.720 6.740 -0.230 6.970 1345 ---- ---- 7.220 7.220 7.240 -0.230 7.470 1350 ---- ---- 7.720 7.720 7.740 -0.230 7.970 1355 ---- ---- 8.220 8.220 8.240 -0.230 8.470 1360 ---- ---- 8.720 8.720 8.740 -0.230 8.970 1365 ---- ---- 9.220 9.220 9.240 -0.230 9.470 WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 11.130 ---- 11.130 10.970 0.390 10.580 1170 ---- 10.630 ---- 10.630 10.470 0.390 10.080 1175 ---- 10.130 ---- 10.130 9.970 0.390 9.580 1180 ---- 9.630 ---- 9.630 9.470 0.390 9.080 1185 ---- 9.130 ---- 9.130 8.970 0.390 8.580 1190 ---- 8.630 ---- 8.630 8.470 0.390 8.080 1195 ---- 8.130 ---- 8.130 7.970 0.390 7.580 1200 ---- 7.630 ---- 7.630 7.470 0.390 7.080 1205 ---- 7.140 ---- 7.140 6.970 0.390 6.580 1210 ---- 6.640 ---- 6.640 6.470 0.390 6.080 1215 ---- 6.140 ---- 6.140 5.970 0.390 5.580 1220 ---- 5.640 ---- 5.640 5.470 0.390 5.080 1225 ---- 5.140 ---- 5.140 4.980 0.400 4.580 1230 ---- 4.640 ---- 4.640 4.480 0.390 4.090 1235 ---- 4.140 ---- 4.140 3.980 0.390 3.590 1237 ---- 3.890 ---- 3.890 3.730 0.390 3.340 1240 ---- 3.640 ---- 3.640 3.480 0.390 3.090 1242 ---- 3.400 ---- 3.400 3.230 0.390 2.840 1245 ---- 3.160 ---- 3.150 2.980 0.380 2.600 1247 ---- 2.910 ---- 2.900 2.730 0.370 2.360 1250 ---- 2.650 ---- 2.650 2.490 0.370 2.120 1252 ---- 2.420 ---- 2.410 2.240 0.360 1.880 1255 ---- 2.160 ---- 2.160 2.000 0.350 1.650 1257 ---- 1.930 ---- 1.930 1.770 0.340 1.430 1260 ---- 1.690 ---- 1.690 1.540 0.320 1.220 1262 ---- 1.460 ---- 1.460 1.320 0.300 1.020 1265 ---- 1.260 ---- 1.260 1.110 0.270 0.840 1 1267 ---- 1.050 ---- 1.050 0.920 0.240 0.680 1270 ---- 0.860 0.480 0.480 0.740 0.210 0.530 50 1272 ---- 0.690 0.370 0.370 0.590 0.180 0.410 1275 ---- 0.550 0.280 0.280 0.460 0.160 0.300 1277 ---- 0.420 0.210 0.210 0.340 0.120 0.220 1280 ---- 0.310 ---- 0.310 0.260 0.110 0.150 1 1282 ---- 0.220 ---- 0.220 0.190 0.080 0.110 1285 ---- 0.160 ---- 0.160 0.130 0.050 0.080 1287 0.050 0.110 0.050 0.110 0.090 0.040 1 0.050 1290 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1295 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 1252 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1255 ---- ---- 0.040 0.040 0.030 -0.030 0.060 2 2 1257 0.070 0.070 0.040 0.040 0.040 -0.050 3 0.090 1260 ---- ---- 0.060 0.060 0.060 -0.070 0.130 1262 ---- ---- 0.080 0.080 0.090 -0.090 0.180 1265 0.120 0.120 0.120 0.140 0.140 -0.110 1 0.250 1267 ---- 0.350 0.160 0.350 0.190 -0.150 0.340 50 1270 ---- 0.450 0.220 0.450 0.270 -0.170 0.440 1272 ---- ---- 0.300 0.300 0.360 -0.210 0.570 1275 ---- ---- 0.400 0.400 0.470 -0.240 0.710 1277 ---- ---- 0.530 0.530 0.610 -0.270 0.880 1280 ---- ---- 0.670 0.670 0.770 -0.290 1.060 1282 ---- ---- 0.840 0.840 0.950 -0.320 1.270 1285 ---- ---- 1.010 1.010 1.150 -0.330 1.480 1287 ---- ---- 1.220 1.220 1.360 -0.350 1.710 1290 ---- ---- 1.430 1.430 1.580 -0.360 1.940 1295 ---- ---- 1.890 1.890 2.050 -0.370 2.420 1300 ---- ---- 2.370 2.370 2.530 -0.390 2.920 1305 ---- ---- 2.860 2.860 3.020 -0.390 3.410 1310 ---- ---- 3.350 3.350 3.520 -0.390 3.910 1315 ---- ---- 3.860 3.860 4.020 -0.380 4.400 1320 ---- ---- 4.360 4.360 4.520 -0.380 4.900 1325 ---- ---- 4.850 4.850 5.010 -0.390 5.400 1330 ---- ---- 5.350 5.350 5.510 -0.390 5.900 1335 ---- ---- 5.850 5.850 6.010 -0.390 6.400 1340 ---- ---- 6.350 6.350 6.510 -0.390 6.900 1345 ---- ---- 6.850 6.850 7.010 -0.390 7.400 1350 ---- ---- 7.350 7.350 7.510 -0.390 7.900 1355 ---- ---- 7.850 7.850 8.010 -0.390 8.400 1360 ---- ---- 8.350 8.350 8.510 -0.390 8.900 1365 ---- ---- 8.850 8.850 9.010 -0.390 9.400 WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.620 ---- 10.620 10.460 0.390 10.070 1175 ---- 10.120 ---- 10.120 9.960 0.390 9.570 1180 ---- 9.620 ---- 9.620 9.460 0.390 9.070 1185 ---- 9.120 ---- 9.120 8.960 0.390 8.570 1190 ---- 8.620 ---- 8.620 8.460 0.390 8.070 1195 ---- 8.130 ---- 8.130 7.960 0.390 7.570 1200 ---- 7.630 ---- 7.630 7.460 0.390 7.070 1205 ---- 7.130 ---- 7.130 6.970 0.390 6.580 1210 ---- 6.630 ---- 6.630 6.470 0.390 6.080 1215 ---- 6.130 ---- 6.130 5.970 0.390 5.580 1220 ---- 5.630 ---- 5.630 5.470 0.390 5.080 1225 ---- 5.140 ---- 5.140 4.970 0.390 4.580 1230 ---- 4.640 ---- 4.640 4.470 0.390 4.080 1235 ---- 4.140 ---- 4.140 3.980 0.390 3.590 1240 ---- 3.650 ---- 3.650 3.480 0.380 3.100 1242 ---- 3.400 ---- 3.400 3.240 0.380 2.860 1245 ---- 3.160 ---- 3.160 3.000 0.380 2.620 1247 ---- 2.910 ---- 2.910 2.750 0.360 2.390 1250 ---- 2.670 ---- 2.670 2.520 0.370 2.150 1252 ---- 2.430 ---- 2.430 2.280 0.350 1.930 1255 ---- 2.200 ---- 2.200 2.050 0.340 1.710 1257 ---- 1.980 ---- 1.980 1.830 0.330 1.500 1260 ---- 1.760 ---- 1.750 1.610 0.310 1.300 1262 ---- 1.550 ---- 1.550 1.410 0.290 1.120 1265 ---- 1.350 ---- 1.340 1.220 0.270 0.950 1267 ---- 1.150 ---- 1.150 1.040 0.250 0.790 1270 ---- 0.970 0.600 0.600 0.870 0.220 0.650 1272 ---- 0.810 0.480 0.480 0.720 0.190 0.530 1275 ---- 0.670 0.380 0.380 0.580 0.160 0.420 50 1277 ---- 0.540 0.300 0.300 0.470 0.140 0.330 5 1280 ---- 0.430 0.240 0.240 0.370 0.120 0.250 50 1282 ---- 0.340 0.180 0.180 0.290 0.100 0.190 5 1285 ---- 0.260 ---- 0.260 0.230 0.090 0.140 100 1287 ---- 0.190 ---- 0.190 0.170 0.060 0.110 1290 ---- 0.140 ---- 0.140 0.130 0.050 0.080 1295 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1300 ---- ---- ---- ---- 0.040 0.010 0.030 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1247 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1250 ---- ---- 0.040 0.040 0.040 -0.030 0.070 5 1252 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1255 ---- ---- 0.070 0.070 0.080 -0.040 0.120 5 1257 ---- ---- 0.090 0.090 0.100 -0.060 0.160 1260 ---- ---- 0.120 0.120 0.130 -0.090 0.220 1262 ---- ---- 0.160 0.160 0.180 -0.100 0.280 1265 ---- ---- 0.200 0.200 0.240 -0.120 0.360 1267 ---- 0.460 0.260 0.460 0.310 -0.140 0.450 1270 ---- 0.570 0.330 0.570 0.390 -0.170 0.560 1272 ---- ---- 0.420 0.420 0.490 -0.190 0.680 1275 ---- ---- 0.520 0.520 0.600 -0.230 0.830 1277 ---- ---- 0.640 0.640 0.740 -0.250 0.990 1280 ---- ---- 0.790 0.790 0.890 -0.270 1.160 1282 ---- ---- 0.950 0.950 1.060 -0.290 1.350 1285 ---- ---- 1.120 1.120 1.240 -0.310 1.550 1287 ---- ---- 1.310 1.310 1.440 -0.320 1.760 1290 ---- ---- 1.510 1.510 1.640 -0.350 1.990 1295 ---- ---- 1.930 1.930 2.090 -0.360 2.450 1300 ---- ---- 2.400 2.400 2.560 -0.380 2.940 1305 ---- ---- 2.880 2.880 3.040 -0.380 3.420 1310 ---- ---- 3.370 3.370 3.530 -0.380 3.910 1315 ---- ---- 3.860 3.860 4.020 -0.380 4.400 1320 ---- ---- 4.360 4.360 4.510 -0.390 4.900 1325 ---- ---- 4.850 4.850 5.010 -0.390 5.400 1330 ---- ---- 5.350 5.350 5.510 -0.390 5.900 1335 ---- ---- 5.850 5.850 6.010 -0.390 6.400 1340 ---- ---- 6.350 6.350 6.510 -0.380 6.890 1345 ---- ---- 6.840 6.840 7.010 -0.380 7.390 1350 ---- ---- 7.340 7.340 7.500 -0.390 7.890 1355 ---- ---- 7.840 7.840 8.000 -0.390 8.390 1360 ---- ---- 8.340 8.340 8.500 -0.390 8.890 1365 ---- ---- 8.840 8.840 9.000 -0.390 9.390 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.610 ---- 10.610 10.450 0.390 10.060 1175 ---- 10.110 ---- 10.110 9.950 0.390 9.560 1180 ---- 9.610 ---- 9.610 9.450 0.390 9.060 1185 ---- 9.110 ---- 9.110 8.950 0.390 8.560 1190 ---- 8.620 ---- 8.620 8.450 0.390 8.060 1195 ---- 8.120 ---- 8.120 7.960 0.390 7.570 1200 ---- 7.620 ---- 7.620 7.460 0.390 7.070 1205 ---- 7.120 ---- 7.120 6.960 0.390 6.570 1210 ---- 6.630 ---- 6.630 6.460 0.390 6.070 1215 ---- 6.130 ---- 6.130 5.960 0.390 5.570 1220 ---- 5.640 ---- 5.640 5.460 0.380 5.080 1225 ---- 5.140 ---- 5.140 4.970 0.380 4.590 1230 ---- 4.650 ---- 4.650 4.480 0.380 4.100 1235 ---- 4.160 ---- 4.160 3.990 0.380 3.610 1240 ---- 3.670 ---- 3.670 3.510 0.370 3.140 1242 ---- 3.430 ---- 3.430 3.270 0.370 2.900 1245 ---- 3.190 ---- 3.190 3.030 0.360 2.670 1247 ---- 2.950 ---- 2.950 2.800 0.350 2.450 1250 ---- 2.720 ---- 2.720 2.570 0.340 2.230 1252 ---- 2.490 ---- 2.490 2.340 0.320 2.020 1255 ---- 2.280 ---- 2.280 2.130 0.320 1.810 1257 ---- 2.060 ---- 2.060 1.920 0.310 1.610 1260 ---- 1.860 ---- 1.850 1.720 0.300 1.420 1262 ---- 1.650 ---- 1.650 1.530 0.280 1.250 1265 ---- 1.460 ---- 1.460 1.350 0.260 1.090 1267 ---- 1.290 ---- 1.290 1.180 0.240 0.940 1270 ---- 1.120 0.750 0.750 1.020 0.220 0.800 1272 ---- 0.970 0.630 0.630 0.880 0.200 0.680 1275 ---- 0.830 0.530 0.530 0.750 0.180 0.570 1277 ---- 0.700 0.440 0.440 0.630 0.160 0.470 1280 ---- 0.590 0.360 0.360 0.520 0.140 0.380 1282 ---- 0.490 0.290 0.290 0.430 0.120 0.310 1285 ---- 0.400 ---- 0.400 0.360 0.120 0.240 1287 ---- 0.330 ---- 0.330 0.290 0.100 0.190 1290 ---- 0.260 ---- 0.260 0.230 0.080 0.150 1295 ---- 0.160 ---- 0.160 0.150 0.060 0.090 1300 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1305 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1310 ---- ---- ---- ---- 0.050 0.020 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1242 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1245 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1247 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1250 ---- ---- 0.090 0.090 0.100 -0.050 0.150 1252 ---- ---- 0.120 0.120 0.120 -0.060 0.180 1255 ---- ---- 0.140 0.140 0.150 -0.070 0.220 1257 ---- ---- 0.180 0.180 0.200 -0.080 0.280 1260 ---- ---- 0.220 0.220 0.250 -0.090 0.340 1262 ---- 0.420 0.270 0.420 0.310 -0.100 0.410 1265 ---- 0.510 0.330 0.510 0.370 -0.130 0.500 1267 ---- 0.620 0.400 0.620 0.450 -0.150 0.600 1270 ---- 0.730 0.480 0.730 0.550 -0.160 0.710 1272 ---- ---- 0.580 0.580 0.650 -0.190 0.840 1275 ---- ---- 0.680 0.680 0.760 -0.210 0.970 1277 ---- ---- 0.810 0.810 0.900 -0.230 1.130 1280 ---- ---- 0.950 0.950 1.040 -0.250 1.290 1282 ---- ---- 1.100 1.100 1.200 -0.260 1.460 1285 ---- ---- 1.260 1.260 1.370 -0.280 1.650 1287 ---- ---- 1.430 1.430 1.550 -0.300 1.850 1290 ---- ---- 1.610 1.610 1.750 -0.310 2.060 1295 ---- ---- 2.020 2.020 2.160 -0.340 2.500 1300 ---- ---- 2.450 2.450 2.600 -0.360 2.960 1305 ---- ---- 2.910 2.910 3.070 -0.370 3.440 1310 ---- ---- 3.390 3.390 3.560 -0.370 3.930 1315 ---- ---- 3.870 3.870 4.040 -0.370 4.410 1320 ---- ---- 4.360 4.360 4.520 -0.380 4.900 1325 ---- ---- 4.860 4.860 5.010 -0.390 5.400 1330 ---- ---- 5.350 5.350 5.500 -0.390 5.890 1335 ---- ---- 5.850 5.850 6.000 -0.390 6.390 1340 ---- ---- 6.340 6.340 6.500 -0.390 6.890 1345 ---- ---- 6.840 6.840 7.000 -0.390 7.390 1350 ---- ---- 7.340 7.340 7.500 -0.380 7.880 1355 ---- ---- 7.830 7.830 8.000 -0.380 8.380 1360 ---- ---- 8.330 8.330 8.490 -0.390 8.880 1365 ---- ---- 8.830 8.830 8.990 -0.390 9.380 1R APR24 BRL/USD Weekly Friday Options - Wk 1 CALL 20200 ---- ---- ---- 0.178 ---- ---- ---- 20300 ---- ---- ---- 0.136 ---- ---- ---- 20400 ---- ---- ---- 0.098 ---- ---- ---- 20500 ---- ---- ---- 0.074 ---- ---- ---- 20600 ---- ---- ---- 0.056 ---- ---- ---- 20700 ---- ---- ---- 0.042 ---- ---- ---- 20800 ---- ---- ---- 0.031 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 PUT 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.035 ---- ---- ---- 19300 ---- ---- ---- 0.040 ---- ---- ---- 19400 ---- ---- ---- 0.049 ---- ---- ---- 19500 ---- ---- ---- 0.060 ---- ---- ---- 19600 ---- ---- ---- 0.073 ---- ---- ---- 19700 ---- ---- ---- 0.091 ---- ---- ---- 19800 ---- ---- ---- 0.112 ---- ---- ---- 19900 ---- ---- ---- 0.138 ---- ---- ---- 20000 ---- ---- ---- 0.165 ---- ---- ---- 20100 ---- ---- ---- 0.204 ---- ---- ---- 2R MAR24 BRL/USD Weekly Friday Options - Wk 2 CALL 20200 ---- ---- ---- 0.055 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 2R MAR24 BRL/USD Weekly Friday Options - Wk 2 PUT 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.035 ---- ---- ---- 20200 ---- ---- ---- 0.062 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 CALL 20200 ---- ---- ---- 0.113 ---- ---- ---- 20300 ---- ---- ---- 0.070 ---- ---- ---- 20400 ---- ---- ---- 0.043 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 PUT 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.032 ---- ---- ---- 19900 ---- ---- ---- 0.044 ---- ---- ---- 20000 ---- ---- ---- 0.059 ---- ---- ---- 20100 ---- ---- ---- 0.084 ---- ---- ---- 20200 ---- ---- ---- 0.119 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 CALL 20200 ---- ---- ---- 0.158 ---- ---- ---- 20300 ---- ---- ---- 0.108 ---- ---- ---- 20400 ---- ---- ---- 0.074 ---- ---- ---- 20500 ---- ---- ---- 0.051 ---- ---- ---- 20600 ---- ---- ---- 0.033 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 PUT 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.031 ---- ---- ---- 19600 ---- ---- ---- 0.035 ---- ---- ---- 19700 ---- ---- ---- 0.045 ---- ---- ---- 19800 ---- ---- ---- 0.057 ---- ---- ---- 19900 ---- ---- ---- 0.072 ---- ---- ---- 20000 ---- ---- ---- 0.093 ---- ---- ---- 20100 ---- ---- ---- 0.123 ---- ---- ---- 20200 ---- ---- ---- 0.161 ---- ---- ---- BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.683 0.065 3.618 16600 ---- ---- ---- ---- 3.584 0.066 3.518 16700 ---- ---- ---- ---- 3.484 0.065 3.419 16800 ---- ---- ---- ---- 3.384 0.065 3.319 16900 ---- ---- ---- ---- 3.285 0.065 3.220 17000 ---- ---- ---- ---- 3.185 0.065 3.120 17100 ---- ---- ---- ---- 3.086 0.065 3.021 17200 ---- ---- ---- ---- 2.986 0.065 2.921 17300 ---- ---- ---- ---- 2.887 0.065 2.822 17400 ---- ---- ---- ---- 2.787 0.065 2.722 17500 ---- ---- ---- ---- 2.688 0.065 2.623 17600 ---- ---- ---- ---- 2.588 0.064 2.524 17700 ---- ---- ---- ---- 2.489 0.065 2.424 17800 ---- ---- ---- ---- 2.389 0.064 2.325 17900 ---- ---- ---- ---- 2.290 0.064 2.226 18000 ---- ---- ---- ---- 2.191 0.064 2.127 18100 ---- ---- ---- ---- 2.092 0.064 2.028 18200 ---- ---- ---- ---- 1.993 0.064 1.929 18300 ---- ---- ---- ---- 1.894 0.064 1.830 18400 ---- ---- ---- ---- 1.794 0.063 1.731 18500 ---- ---- ---- ---- 1.696 0.063 1.633 18600 ---- ---- ---- ---- 1.597 0.063 1.534 18700 ---- ---- ---- ---- 1.499 0.063 1.436 18800 ---- ---- ---- ---- 1.400 0.062 1.338 18900 ---- ---- ---- ---- 1.301 0.061 1.240 19000 ---- ---- ---- ---- 1.203 0.061 1.142 19100 ---- ---- ---- ---- 1.105 0.060 1.045 19200 ---- ---- ---- ---- 1.008 0.059 0.949 19300 ---- ---- ---- ---- 0.912 0.058 0.854 19400 ---- ---- ---- ---- 0.818 0.057 0.761 19500 ---- ---- ---- ---- 0.726 0.056 0.670 19600 ---- ---- ---- ---- 0.637 0.055 0.582 19700 ---- ---- ---- ---- 0.550 0.054 0.496 19800 ---- ---- ---- ---- 0.466 0.051 0.415 19900 ---- ---- ---- ---- 0.385 0.047 0.338 20000 ---- ---- ---- ---- 0.309 0.041 0.268 20100 ---- ---- ---- ---- 0.239 0.034 0.205 20200 ---- 0.173 ---- 0.168 0.179 0.028 0.151 20300 ---- 0.135 ---- 0.135 0.129 0.022 0.107 20400 ---- 0.094 ---- 0.089 0.091 0.017 0.074 20500 ---- 0.062 ---- 0.058 0.063 0.015 0.048 20600 ---- 0.036 ---- 0.033 0.043 0.012 0.031 20700 ---- 0.021 ---- 0.021 0.028 0.009 0.019 20800 ---- ---- ---- ---- 0.018 0.006 0.012 20900 ---- ---- ---- ---- 0.011 0.004 0.007 21000 ---- ---- ---- ---- 0.008 0.003 0.005 21100 ---- ---- ---- ---- 0.007 0.003 0.004 21200 ---- ---- ---- ---- 0.006 0.002 0.004 21300 ---- ---- ---- ---- 0.004 0.001 0.003 21400 ---- ---- ---- ---- 0.003 0.001 0.002 21500 ---- ---- ---- ---- 0.002 0.001 0.001 21600 ---- ---- ---- ---- 0.002 0.001 0.001 21700 ---- ---- ---- ---- 0.001 0.000 0.001 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- 0.001 0.001 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 20200 ---- ---- ---- 0.260 ---- ---- ---- 20300 ---- ---- ---- 0.218 ---- ---- ---- 20400 ---- ---- ---- 0.177 ---- ---- ---- 20500 ---- ---- ---- 0.140 ---- ---- ---- 20600 ---- ---- ---- 0.114 ---- ---- ---- 20700 ---- ---- ---- 0.090 ---- ---- ---- 20800 ---- ---- ---- 0.070 ---- ---- ---- 20900 ---- ---- ---- 0.054 ---- ---- ---- 21000 ---- ---- ---- 0.044 ---- ---- ---- 21100 ---- ---- ---- 0.035 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- BR JUN24 BRL/USD Monthly Options CALL 20100 ---- ---- ---- 0.378 ---- ---- ---- 20200 ---- ---- ---- 0.331 ---- ---- ---- 20300 ---- ---- ---- 0.286 ---- ---- ---- 20400 ---- ---- ---- 0.242 ---- ---- ---- 20500 ---- ---- ---- 0.206 ---- ---- ---- 20600 ---- ---- ---- 0.175 ---- ---- ---- 20700 ---- ---- ---- 0.147 ---- ---- ---- 20800 ---- ---- ---- 0.127 ---- ---- ---- 20900 ---- ---- ---- 0.105 ---- ---- ---- 21000 ---- ---- ---- 0.087 ---- ---- ---- 21100 ---- ---- ---- 0.071 ---- ---- ---- 21200 ---- ---- ---- 0.058 ---- ---- ---- 21300 ---- ---- ---- 0.048 ---- ---- ---- 21400 ---- ---- ---- 0.039 ---- ---- ---- 21500 ---- ---- ---- 0.032 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- 22200 ---- ---- ---- 0.030 ---- ---- ---- BR APR24 BRL/USD Monthly Options PUT 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- -0.001 0.001 16900 ---- ---- ---- ---- -0.001 0.001 17000 ---- ---- ---- ---- 0.001 0.000 0.001 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.001 0.000 0.001 17400 ---- ---- ---- ---- 0.001 0.000 0.001 17500 ---- ---- ---- ---- 0.001 -0.001 0.002 17600 ---- ---- ---- ---- 0.001 -0.001 0.002 17700 ---- ---- ---- ---- 0.002 0.000 0.002 17800 ---- ---- ---- ---- 0.002 -0.001 0.003 17900 ---- ---- ---- ---- 0.002 -0.001 0.003 18000 ---- ---- ---- ---- 0.003 -0.001 0.004 18100 ---- ---- ---- ---- 0.003 -0.002 0.005 18200 ---- ---- ---- ---- 0.004 -0.001 0.005 18300 ---- ---- ---- ---- 0.005 -0.001 0.006 18400 ---- ---- ---- ---- 0.005 -0.002 0.007 18500 ---- ---- ---- ---- 0.006 -0.002 0.008 18600 ---- ---- ---- ---- 0.007 -0.002 0.009 18700 ---- ---- ---- ---- 0.008 -0.003 0.011 18800 ---- ---- ---- ---- 0.009 -0.003 0.012 18900 ---- ---- ---- ---- 0.010 -0.004 0.014 19000 ---- ---- ---- ---- 0.012 -0.004 0.016 19100 ---- ---- ---- ---- 0.014 -0.004 0.018 19200 ---- ---- ---- ---- 0.016 -0.006 0.022 19300 ---- ---- ---- ---- 0.020 -0.006 0.026 19400 ---- ---- ---- ---- 0.026 -0.007 0.033 19500 ---- ---- 0.038 0.038 0.034 -0.008 0.042 19600 ---- ---- 0.047 0.047 0.044 -0.009 0.053 19700 ---- ---- 0.058 0.058 0.056 -0.012 0.068 19800 ---- ---- 0.070 0.070 0.072 -0.014 0.086 19900 ---- ---- 0.089 0.089 0.091 -0.018 0.109 20000 ---- ---- 0.114 0.114 0.114 -0.024 0.138 1 20100 ---- ---- 0.146 0.146 0.145 -0.030 0.175 20200 ---- ---- 0.185 0.185 0.184 -0.037 0.221 20300 ---- ---- ---- ---- 0.234 -0.043 0.277 20400 ---- ---- ---- ---- 0.295 -0.048 0.343 20500 ---- ---- ---- ---- 0.367 -0.050 0.417 20600 ---- ---- ---- ---- 0.447 -0.052 0.499 20700 ---- ---- ---- ---- 0.531 -0.056 0.587 20800 ---- ---- ---- ---- 0.621 -0.059 0.680 20900 ---- ---- ---- ---- 0.714 -0.061 0.775 21000 ---- ---- ---- ---- 0.811 -0.061 0.872 21100 ---- ---- ---- ---- 0.909 -0.062 0.971 21200 ---- ---- ---- ---- 1.007 -0.063 1.070 21300 ---- ---- ---- ---- 1.106 -0.063 1.169 21400 ---- ---- ---- ---- 1.204 -0.064 1.268 21500 ---- ---- ---- ---- 1.303 -0.064 1.367 21600 ---- ---- ---- ---- 1.402 -0.064 1.466 21700 ---- ---- ---- ---- 1.501 -0.065 1.566 21800 ---- ---- ---- ---- 1.601 -0.064 1.665 21900 ---- ---- ---- ---- 1.700 -0.064 1.764 22000 ---- ---- ---- ---- 1.799 -0.065 1.864 22100 ---- ---- ---- ---- 1.899 -0.065 1.964 22200 ---- ---- ---- ---- 1.999 -0.064 2.063 22300 ---- ---- ---- ---- 2.098 -0.065 2.163 22400 ---- ---- ---- ---- 2.198 -0.065 2.263 22500 ---- ---- ---- ---- 2.298 -0.064 2.362 22600 ---- ---- ---- ---- 2.397 -0.065 2.462 BR MAY24 BRL/USD Monthly Options PUT 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.032 ---- ---- ---- 18600 ---- ---- ---- 0.036 ---- ---- ---- 18700 ---- ---- ---- 0.040 ---- ---- ---- 18800 ---- ---- ---- 0.045 ---- ---- ---- 18900 ---- ---- ---- 0.051 ---- ---- ---- 19000 ---- ---- ---- 0.056 ---- ---- ---- 19100 ---- ---- ---- 0.064 ---- ---- ---- 19200 ---- ---- ---- 0.075 ---- ---- ---- 19300 ---- ---- ---- 0.087 ---- ---- ---- 19400 ---- ---- ---- 0.102 ---- ---- ---- 19500 ---- ---- ---- 0.119 ---- ---- ---- 19600 ---- ---- ---- 0.139 ---- ---- ---- 19700 ---- ---- ---- 0.157 ---- ---- ---- 19800 ---- ---- ---- 0.183 ---- ---- ---- 19900 ---- ---- ---- 0.213 ---- ---- ---- 20000 ---- ---- ---- 0.246 ---- ---- ---- 20100 ---- ---- ---- 0.287 ---- ---- ---- BR JUN24 BRL/USD Monthly Options PUT 17100 ---- ---- ---- 0.030 ---- ---- ---- 17200 ---- ---- ---- 0.030 ---- ---- ---- 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.030 ---- ---- ---- 17700 ---- ---- ---- 0.030 ---- ---- ---- 17800 ---- ---- ---- 0.032 ---- ---- ---- 17900 ---- ---- ---- 0.035 ---- ---- ---- 18000 ---- ---- ---- 0.039 ---- ---- ---- 18100 ---- ---- ---- 0.042 ---- ---- ---- 18200 ---- ---- ---- 0.046 ---- ---- ---- 18300 ---- ---- ---- 0.052 ---- ---- ---- 18400 ---- ---- ---- 0.055 ---- ---- ---- 18500 ---- ---- ---- 0.061 ---- ---- ---- 18600 ---- ---- ---- 0.069 ---- ---- ---- 18700 ---- ---- ---- 0.078 ---- ---- ---- 18800 ---- ---- ---- 0.088 ---- ---- ---- 18900 ---- ---- ---- 0.100 ---- ---- ---- 19000 ---- ---- ---- 0.112 ---- ---- ---- 19100 ---- ---- ---- 0.128 ---- ---- ---- 19200 ---- ---- ---- 0.144 ---- ---- ---- 19300 ---- ---- ---- 0.163 ---- ---- ---- 19400 ---- ---- ---- 0.183 ---- ---- ---- 19500 ---- ---- ---- 0.207 ---- ---- ---- 19600 ---- ---- ---- 0.233 ---- ---- ---- 19700 ---- ---- ---- 0.263 ---- ---- ---- 19800 ---- ---- ---- 0.293 ---- ---- ---- 19900 ---- ---- ---- 0.330 ---- ---- ---- 20000 ---- ---- ---- 0.370 ---- ---- ---- 20100 ---- ---- ---- 0.408 ---- ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.110 ---- 6.110 6.060 0.420 5.640 6850 ---- 5.610 ---- 5.610 5.570 0.420 5.150 6900 ---- 5.120 ---- 5.120 5.070 0.420 4.650 6950 ---- 4.620 ---- 4.620 4.570 0.420 4.150 7000 ---- 4.130 ---- 4.130 4.070 0.410 3.660 7050 ---- 3.630 ---- 3.630 3.580 0.420 3.160 7100 ---- 3.140 ---- 3.140 3.090 0.410 2.680 7150 ---- 2.650 ---- 2.650 2.600 0.400 2.200 7175 ---- 2.400 ---- 2.400 2.350 0.390 1.960 7200 ---- 2.160 ---- 2.160 2.110 0.380 1.730 7225 ---- 1.930 ---- 1.930 1.880 0.380 1.500 7250 ---- 1.690 ---- 1.690 1.650 0.360 1.290 7275 ---- 1.470 ---- 1.470 1.420 0.330 1.090 7300 ---- 1.260 0.900 0.900 1.220 0.310 0.910 7325 ---- 1.060 0.730 0.730 1.020 0.280 0.740 7350 ---- 0.870 0.580 0.580 0.840 0.250 0.590 7375 ---- 0.710 0.450 0.450 0.670 0.210 0.460 7400 ---- 0.550 0.340 0.340 0.530 0.180 0.350 7425 ---- 0.430 0.250 0.250 0.400 0.140 0.260 7450 ---- 0.320 ---- 0.320 0.300 0.120 0.180 7475 ---- 0.230 ---- 0.230 0.220 0.090 0.130 1 1 7500 ---- 0.160 ---- 0.160 0.150 0.060 0.090 7525 ---- 0.110 ---- 0.110 0.110 0.050 0.060 7550 ---- 0.070 ---- 0.070 0.070 0.030 0.040 7575 ---- 0.045 ---- 0.045 0.050 0.020 0.030 1 1 7600 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7175 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7200 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7225 ---- ---- 0.050 0.050 0.040 -0.040 0.080 7250 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7275 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7300 ---- ---- 0.120 0.120 0.130 -0.110 0.240 7325 ---- ---- 0.170 0.170 0.180 -0.130 0.310 7350 ---- ---- 0.230 0.230 0.250 -0.160 0.410 7375 ---- ---- 0.310 0.310 0.330 -0.200 0.530 7400 ---- ---- 0.400 0.400 0.430 -0.240 0.670 7425 ---- ---- 0.530 0.530 0.560 -0.270 0.830 1 1 7450 ---- ---- 0.670 0.670 0.700 -0.310 1.010 7475 ---- ---- 0.840 0.840 0.870 -0.330 1.200 7500 ---- ---- 1.020 1.020 1.050 -0.360 1.410 7525 ---- ---- 1.200 1.200 1.250 -0.380 1.630 7550 ---- ---- 1.430 1.430 1.470 -0.390 1.860 7575 ---- ---- 1.650 1.650 1.690 -0.400 2.090 7600 ---- ---- 1.870 1.870 1.930 -0.400 2.330 7650 ---- ---- 2.350 2.350 2.410 -0.410 2.820 7700 ---- ---- 2.850 2.850 2.900 -0.410 3.310 7750 ---- ---- 3.350 3.350 3.390 -0.420 3.810 7800 ---- ---- 3.840 3.840 3.880 -0.420 4.300 7850 ---- ---- 4.340 4.340 4.380 -0.420 4.800 7900 ---- ---- 4.830 4.830 4.880 -0.420 5.300 7950 ---- ---- 5.330 5.330 5.380 -0.410 5.790 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.140 ---- 6.140 6.090 0.420 5.670 6850 ---- 5.650 ---- 5.650 5.590 0.420 5.170 6900 ---- 5.150 ---- 5.150 5.090 0.420 4.670 6950 ---- 4.650 ---- 4.650 4.590 0.420 4.170 7000 ---- 4.150 ---- 4.150 4.090 0.420 3.670 7050 ---- 3.650 ---- 3.650 3.590 0.420 3.170 7100 ---- 3.150 ---- 3.150 3.090 0.420 2.670 7150 ---- 2.650 ---- 2.650 2.590 0.420 2.170 7175 ---- 2.400 ---- 2.400 2.340 0.420 1.920 7200 ---- 2.150 ---- 2.150 2.090 0.410 1.680 7225 ---- 1.900 ---- 1.900 1.840 0.410 1.430 7250 ---- 1.660 ---- 1.660 1.590 0.400 1.190 7275 ---- 1.410 ---- 1.410 1.350 0.400 0.950 7300 ---- 1.170 ---- 1.170 1.110 0.370 0.740 7325 ---- 0.930 ---- 0.930 0.880 0.340 0.540 7350 ---- 0.710 ---- 0.710 0.650 0.280 0.370 7375 ---- 0.500 ---- 0.500 0.460 0.220 0.240 7400 0.160 0.340 0.160 0.340 0.300 0.160 500 0.140 5 7425 ---- 0.200 ---- 0.200 0.180 0.100 0.080 2202 7450 ---- 0.110 ---- 0.110 0.100 0.055 0.045 107 7475 ---- 0.050 ---- 0.050 0.050 0.025 0.025 33 7500 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7525 ---- 0.010 ---- ---- 0.010 0.005 0.005 276 7550 ---- ---- ---- ---- 0.005 0.005 CAB 10 7575 ---- ---- ---- ---- 0.000 CAB 66 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 20 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- 0.010 0.010 -0.015 0.015 3 7275 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7300 ---- ---- 0.020 0.020 0.015 -0.045 0.060 286 7325 ---- ---- 0.030 0.030 0.030 -0.090 2 0.120 34 7350 ---- ---- 0.060 0.060 0.060 -0.130 0.190 66 7375 0.280 0.280 0.100 0.100 0.110 -0.200 51 0.310 38 7400 0.270 0.270 0.180 0.180 0.210 -0.260 2 0.470 7425 ---- ---- 0.300 0.300 0.340 -0.310 0.650 7450 ---- ---- 0.460 0.460 0.510 -0.360 0.870 7475 ---- ---- 0.660 0.660 0.700 -0.400 1.100 3 7500 ---- ---- 0.870 0.870 0.930 -0.400 1.330 7525 ---- ---- 1.110 1.110 1.160 -0.420 1.580 7550 ---- ---- 1.350 1.350 1.410 -0.410 1.820 7575 ---- ---- 1.600 1.600 1.650 -0.420 2.070 7600 ---- ---- 1.850 1.850 1.900 -0.420 2.320 7625 ---- ---- 2.100 2.100 2.150 -0.420 2.570 7650 ---- ---- 2.340 2.340 2.400 -0.420 2.820 7700 ---- ---- 2.840 2.840 2.900 -0.420 3.320 7750 ---- ---- 3.340 3.340 3.400 -0.420 3.820 7800 ---- ---- 3.840 3.840 3.900 -0.420 4.320 7850 ---- ---- 4.340 4.340 4.400 -0.420 4.820 7900 ---- ---- 4.840 4.840 4.900 -0.420 5.320 7950 ---- ---- 5.340 5.340 5.400 -0.420 5.820 8000 ---- ---- 5.840 5.840 5.900 -0.420 6.320 8050 ---- ---- 6.350 6.350 6.400 -0.420 6.820 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.130 ---- 6.130 6.080 0.420 5.660 6850 ---- 5.630 ---- 5.630 5.580 0.420 5.160 6900 ---- 5.130 ---- 5.130 5.080 0.420 4.660 6950 ---- 4.630 ---- 4.630 4.580 0.420 4.160 7000 ---- 4.130 ---- 4.130 4.090 0.420 3.670 7050 ---- 3.640 ---- 3.640 3.590 0.420 3.170 7100 ---- 3.150 ---- 3.150 3.090 0.420 2.670 7150 ---- 2.640 ---- 2.640 2.590 0.410 2.180 7175 ---- 2.400 ---- 2.400 2.340 0.410 1.930 7200 ---- 2.150 ---- 2.150 2.100 0.410 1.690 7225 ---- 1.910 ---- 1.910 1.850 0.400 1.450 7250 ---- 1.650 ---- 1.650 1.600 0.390 1.210 7275 ---- 1.420 ---- 1.420 1.370 0.380 0.990 7300 ---- 1.190 ---- 1.190 1.130 0.340 0.790 1 7325 ---- 0.950 ---- 0.950 0.910 0.310 0.600 7350 ---- 0.760 ---- 0.760 0.710 0.270 0.440 7375 ---- 0.560 ---- 0.560 0.530 0.220 0.310 7400 ---- 0.410 ---- 0.410 0.380 0.180 0.200 1 7425 ---- 0.280 ---- 0.280 0.250 0.120 0.130 1 7450 ---- 0.170 ---- 0.170 0.160 0.080 0.080 250 7475 ---- 0.100 ---- 0.100 0.100 0.050 0.050 7500 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7525 ---- 0.030 ---- 0.030 0.030 0.015 0.015 133 7550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 141 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 20 7225 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7250 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7275 ---- ---- 0.030 0.030 0.025 -0.045 0.070 1 7300 ---- ---- 0.040 0.040 0.040 -0.080 0.120 164 7325 ---- ---- 0.070 0.070 0.070 -0.110 0.180 341 7350 ---- ---- 0.110 0.110 0.110 -0.150 0.260 7375 ---- ---- 0.170 0.170 0.180 -0.200 0.380 6 7400 ---- ---- 0.260 0.260 0.280 -0.250 0.530 7425 ---- ---- 0.370 0.370 0.410 -0.290 0.700 7450 ---- ---- 0.530 0.530 0.560 -0.340 0.900 7475 ---- ---- 0.710 0.710 0.750 -0.370 1.120 2 7500 ---- ---- 0.910 0.910 0.960 -0.390 1.350 7525 ---- ---- 1.130 1.130 1.180 -0.410 1.590 7550 ---- ---- 1.360 1.360 1.420 -0.410 1.830 7575 ---- ---- 1.620 1.620 1.660 -0.420 2.080 7600 ---- ---- 1.850 1.850 1.910 -0.410 2.320 7625 ---- ---- 2.100 2.100 2.150 -0.420 2.570 7650 ---- ---- 2.360 2.360 2.400 -0.420 2.820 7700 ---- ---- 2.840 2.840 2.900 -0.420 3.320 7750 ---- ---- 3.340 3.340 3.400 -0.420 3.820 7800 ---- ---- 3.840 3.840 3.900 -0.410 4.310 7850 ---- ---- 4.340 4.340 4.390 -0.420 4.810 7900 ---- ---- 4.850 4.850 4.890 -0.420 5.310 7950 ---- ---- 5.340 5.340 5.390 -0.420 5.810 8000 ---- ---- 5.840 5.840 5.890 -0.420 6.310 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.120 ---- 6.120 6.080 0.420 5.660 6850 ---- 5.620 ---- 5.620 5.580 0.420 5.160 6900 ---- 5.130 ---- 5.130 5.080 0.420 4.660 6950 ---- 4.630 ---- 4.630 4.580 0.420 4.160 7000 ---- 4.130 ---- 4.130 4.080 0.420 3.660 7050 ---- 3.640 ---- 3.640 3.580 0.420 3.160 7100 ---- 3.140 ---- 3.140 3.090 0.420 2.670 7150 ---- 2.640 ---- 2.640 2.590 0.410 2.180 7175 ---- 2.390 ---- 2.390 2.340 0.410 1.930 7200 ---- 2.160 ---- 2.160 2.100 0.410 1.690 7225 ---- 1.910 ---- 1.910 1.850 0.390 1.460 7250 ---- 1.660 ---- 1.660 1.610 0.380 1.230 7275 ---- 1.430 ---- 1.420 1.380 0.370 1.010 7300 ---- 1.190 ---- 1.190 1.150 0.340 0.810 7325 ---- 0.980 ---- 0.980 0.940 0.310 0.630 7350 ---- 0.780 ---- 0.780 0.740 0.270 0.470 7375 ---- 0.610 0.340 0.340 0.560 0.210 0.350 7400 ---- 0.450 ---- 0.450 0.410 0.170 0.240 9 7425 ---- 0.320 ---- 0.320 0.290 0.130 0.160 50 7450 ---- 0.210 ---- 0.210 0.200 0.090 0.110 7475 ---- 0.140 ---- 0.140 0.130 0.060 0.070 176 7500 ---- 0.080 ---- 0.080 0.080 0.040 0.040 133 7525 ---- 0.045 ---- 0.045 0.045 0.020 0.025 48 7550 ---- 0.025 ---- 0.025 0.025 0.010 0.015 33 7575 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.005 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 20 7225 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7250 ---- ---- 0.030 0.030 0.025 -0.035 0.060 33 7275 ---- ---- 0.040 0.040 0.040 -0.050 0.090 991 7300 ---- ---- 0.070 0.070 0.060 -0.080 0.140 532 7325 ---- ---- 0.090 0.090 0.100 -0.110 0.210 315 7350 ---- ---- 0.140 0.140 0.150 -0.150 0.300 372 7375 ---- ---- 0.200 0.200 0.220 -0.200 0.420 155 7400 ---- ---- 0.290 0.290 0.320 -0.250 0.570 33 7425 ---- ---- 0.420 0.420 0.450 -0.290 0.740 7450 ---- ---- 0.550 0.550 0.600 -0.330 0.930 7475 ---- ---- 0.740 0.740 0.780 -0.360 1.140 7500 ---- ---- 0.940 0.940 0.980 -0.380 1.360 7525 ---- ---- 1.140 1.140 1.200 -0.390 1.590 7550 ---- ---- 1.370 1.370 1.430 -0.400 1.830 7575 ---- ---- 1.610 1.610 1.660 -0.420 2.080 7600 ---- ---- 1.850 1.850 1.910 -0.410 2.320 7625 ---- ---- 2.100 2.100 2.150 -0.420 2.570 7650 ---- ---- 2.360 2.360 2.400 -0.420 2.820 7700 ---- ---- 2.840 2.840 2.900 -0.410 3.310 7750 ---- ---- 3.340 3.340 3.390 -0.420 3.810 7800 ---- ---- 3.840 3.840 3.890 -0.420 4.310 7850 ---- ---- 4.340 4.340 4.390 -0.420 4.810 7900 ---- ---- 4.840 4.840 4.890 -0.420 5.310 7950 ---- ---- 5.340 5.340 5.390 -0.420 5.810 8000 ---- ---- 5.840 5.840 5.890 -0.410 6.300 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.050 ---- 17.050 16.990 0.420 16.570 5800 ---- 16.050 ---- 16.050 15.990 0.420 15.570 5900 ---- 15.050 ---- 15.050 14.990 0.420 14.570 6000 ---- 14.050 ---- 14.050 13.990 0.420 13.570 6100 ---- 13.050 ---- 13.050 12.990 0.420 12.570 6200 ---- 12.050 ---- 12.050 11.990 0.420 11.570 6300 ---- 11.050 ---- 11.050 10.990 0.420 10.570 6400 ---- 10.050 ---- 10.050 9.990 0.420 9.570 6500 ---- 9.050 ---- 9.050 8.990 0.420 8.570 6600 ---- 8.050 ---- 8.050 7.990 0.420 7.570 6700 ---- 7.050 ---- 7.050 6.990 0.420 6.570 6750 ---- 6.550 ---- 6.550 6.490 0.420 6.070 6800 ---- 6.050 ---- 6.050 5.990 0.420 5.570 6850 ---- 5.550 ---- 5.550 5.490 0.420 5.070 6900 ---- 5.050 ---- 5.050 4.990 0.420 4.570 6950 ---- 4.550 ---- 4.550 4.490 0.420 4.070 7000 ---- 4.050 ---- 4.050 3.990 0.420 3.570 7050 ---- 3.550 ---- 3.550 3.490 0.420 3.070 7100 ---- 3.050 ---- 3.050 2.990 0.420 2.570 7150 ---- 2.550 ---- 2.550 2.490 0.420 2.070 7175 ---- 2.300 ---- 2.300 2.240 0.420 1.820 7200 ---- 2.050 ---- 2.050 1.990 0.420 1.570 71 7225 ---- 1.800 ---- 1.800 1.740 0.420 1.320 7250 ---- 1.550 ---- 1.550 1.490 0.410 1.080 236 7275 ---- 1.300 ---- 1.300 1.240 0.400 0.840 7300 0.620 1.050 0.610 0.900 0.990 0.390 4 0.600 41 7325 ---- 0.820 ---- 0.820 0.750 0.350 0.400 7350 ---- 0.580 ---- 0.580 0.510 0.280 3 0.230 174 7375 0.120 0.350 0.120 0.350 0.300 0.180 753 0.120 1311 1320 7400 0.070 0.180 0.070 0.140 0.140 0.090 43 0.050 249 1650 7425 0.060 0.070 0.060 0.070 0.060 0.035 26 0.025 103 1135 7450 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 1044 7475 ---- ---- ---- ---- 0.005 0.000 0.005 582 7500 ---- ---- ---- ---- 0.000 CAB 1601 7525 ---- ---- ---- ---- 0.000 CAB 31 7550 ---- ---- ---- ---- 0.000 CAB 745 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 662 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 331 7700 ---- ---- ---- ---- 0.000 CAB 422 7750 ---- ---- ---- ---- 0.000 CAB 285 7800 ---- ---- ---- ---- 0.000 CAB 105 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.070 ---- 16.070 16.020 0.420 15.600 5900 ---- 15.080 ---- 15.080 15.030 0.420 14.610 6000 ---- 14.080 ---- 14.080 14.030 0.420 13.610 6100 ---- 13.090 ---- 13.090 13.040 0.420 12.620 6200 ---- 12.090 ---- 12.090 12.040 0.420 11.620 6300 ---- 11.090 ---- 11.080 11.050 0.420 10.630 6400 ---- 10.100 ---- 10.100 10.050 0.420 9.630 6500 ---- 9.100 ---- 9.100 9.060 0.420 8.640 6600 ---- 8.110 ---- 8.110 8.060 0.420 7.640 6700 ---- 7.110 ---- 7.110 7.060 0.410 6.650 6750 ---- 6.620 ---- 6.620 6.570 0.420 6.150 6800 ---- 6.120 ---- 6.120 6.070 0.420 5.650 6850 ---- 5.630 ---- 5.630 5.570 0.420 5.150 6900 ---- 5.120 ---- 5.120 5.070 0.420 4.650 6950 ---- 4.630 ---- 4.630 4.580 0.420 4.160 7000 ---- 4.140 ---- 4.140 4.080 0.420 3.660 40 7050 ---- 3.630 ---- 3.630 3.580 0.410 3.170 7100 ---- 3.150 ---- 3.150 3.090 0.420 2.670 2 7150 ---- 2.640 ---- 2.640 2.600 0.410 2.190 7200 ---- 2.160 ---- 2.160 2.110 0.400 1.710 7250 ---- 1.690 ---- 1.690 1.630 0.370 1.260 7300 ---- 1.220 0.850 0.850 1.180 0.320 0.860 3 7350 ---- 0.830 0.520 0.520 0.790 0.260 0.530 2 9 7400 0.360 0.510 0.360 0.350 0.470 0.180 1 0.290 67 124 7450 0.180 0.270 0.180 0.240 0.250 0.110 153 0.140 1 499 7500 0.080 0.120 0.080 0.110 0.110 0.050 104 0.060 39 580 7550 0.030 0.045 0.030 0.045 0.045 0.015 2 0.030 1 588 7600 0.015 0.015 0.015 0.015 0.020 0.005 6 0.015 193 7650 ---- ---- ---- ---- 0.010 0.000 0.010 270 7700 0.010 0.010 0.010 0.010 0.005 0.000 5 0.005 1 220 7750 ---- ---- ---- ---- 0.005 0.000 0.005 258 7800 ---- ---- ---- ---- 0.005 0.000 3 0.005 10 153 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.000 ---- 16.000 15.960 0.420 15.540 5900 ---- 15.010 ---- 15.010 14.970 0.420 14.550 6000 ---- 14.020 ---- 14.020 13.980 0.420 13.560 6100 ---- 13.030 ---- 13.030 12.990 0.420 12.570 6200 ---- 12.040 ---- 12.040 11.990 0.410 11.580 6300 ---- 11.050 ---- 11.050 11.000 0.420 10.580 6400 ---- 10.060 ---- 10.060 10.010 0.420 9.590 6500 ---- 9.070 ---- 9.070 9.020 0.420 8.600 6600 ---- 8.070 ---- 8.070 8.030 0.420 7.610 6700 ---- 7.080 ---- 7.070 7.040 0.420 6.620 6750 ---- 6.590 ---- 6.590 6.540 0.420 6.120 6800 ---- 6.090 ---- 6.090 6.040 0.410 5.630 6850 ---- 5.600 ---- 5.600 5.550 0.420 5.130 6900 ---- 5.110 ---- 5.110 5.060 0.420 4.640 6950 ---- 4.610 ---- 4.610 4.560 0.410 4.150 7000 ---- 4.120 ---- 4.120 4.070 0.410 3.660 7050 ---- 3.630 ---- 3.630 3.580 0.410 3.170 7100 ---- 3.140 ---- 3.140 3.090 0.400 2.690 1 7150 ---- 2.660 ---- 2.660 2.610 0.380 2.230 7200 ---- 2.190 ---- 2.190 2.150 0.370 1.780 7250 ---- 1.750 ---- 1.750 1.710 0.340 1.370 7300 ---- 1.340 ---- 1.340 1.300 0.290 1.010 7350 ---- 0.980 ---- 0.980 0.940 0.240 0.700 1 1 7400 0.540 0.680 0.540 0.680 0.640 0.180 90 0.460 20 198 7450 0.330 0.440 0.330 0.410 0.410 0.130 111 0.280 952 7500 0.200 0.260 0.200 0.240 0.250 0.090 85 0.160 1 396 7550 0.110 0.150 0.110 0.150 0.130 0.040 46 0.090 7 379 7600 0.050 0.070 0.050 0.070 0.070 0.020 1 0.050 91 460 7650 ---- 0.035 ---- 0.035 0.040 0.010 113 0.030 258 7700 0.015 0.020 0.015 0.020 0.025 0.005 2 0.020 217 7750 ---- ---- ---- ---- 0.015 0.005 21 0.010 214 7800 ---- ---- ---- ---- 0.010 0.005 1 0.005 123 7850 ---- ---- ---- ---- 0.005 0.000 0.005 74 7900 ---- ---- ---- ---- 0.000 CAB 12 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.880 0.420 15.460 5900 ---- ---- ---- ---- 14.890 0.410 14.480 6000 ---- ---- ---- ---- 13.910 0.420 13.490 6100 ---- ---- ---- ---- 12.920 0.420 12.500 6200 ---- ---- ---- ---- 11.930 0.410 11.520 6300 ---- ---- ---- ---- 10.950 0.420 10.530 6400 ---- ---- ---- ---- 9.960 0.420 9.540 6500 ---- ---- ---- ---- 8.970 0.410 8.560 6600 ---- ---- ---- ---- 7.990 0.420 7.570 6700 ---- ---- ---- ---- 7.010 0.420 6.590 6750 ---- ---- ---- ---- 6.510 0.410 6.100 6800 ---- ---- ---- ---- 6.020 0.410 5.610 6850 ---- ---- ---- ---- 5.530 0.410 5.120 6900 ---- 5.030 ---- 5.030 5.050 0.420 4.630 6950 ---- 4.550 ---- 4.550 4.560 0.410 4.150 7000 ---- 4.060 ---- 4.060 4.070 0.400 3.670 7050 ---- 3.590 ---- 3.590 3.590 0.390 3.200 7100 ---- 3.110 ---- 3.110 3.120 0.380 2.740 7150 ---- 2.650 ---- 2.650 2.660 0.360 2.300 7200 ---- 2.210 ---- 2.210 2.220 0.340 1.880 7250 ---- 1.860 ---- 1.860 1.810 0.320 1.490 40 7300 ---- 1.470 ---- 1.470 1.430 0.280 1.150 11 7350 ---- 1.130 ---- 1.130 1.090 0.240 0.850 46 103 7400 ---- 0.840 ---- 0.840 0.800 0.190 19 0.610 8 161 7450 0.490 0.590 0.490 0.590 0.570 0.150 93 0.420 35 1208 7500 ---- 0.400 ---- 0.400 0.390 0.110 0.280 5 825 7550 0.240 0.260 0.240 0.260 0.250 0.070 2 0.180 70 516 7600 0.120 0.160 0.120 0.160 0.160 0.050 53 0.110 50 323 7650 ---- 0.100 ---- 0.100 0.100 0.030 0.070 200 374 7700 ---- 0.060 ---- 0.060 0.060 0.015 0.045 17 180 7750 0.035 0.035 0.035 0.035 0.040 0.010 30 0.030 33 109 7800 ---- ---- ---- ---- 0.030 0.005 2 0.025 7 115 7850 ---- ---- ---- ---- 0.020 0.000 2 0.020 104 7900 ---- ---- ---- ---- 0.015 0.000 0.015 17 7950 ---- ---- ---- ---- 0.010 0.000 0.010 50 8000 ---- ---- ---- ---- 0.005 0.000 0.005 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.005 0.000 0.005 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 0.400 15.500 5900 ---- ---- ---- ---- 14.910 0.390 14.520 6000 ---- ---- ---- ---- 13.930 0.400 13.530 6100 ---- ---- ---- ---- 12.950 0.400 12.550 6200 ---- ---- ---- ---- 11.960 0.390 11.570 6300 ---- ---- ---- ---- 10.980 0.390 10.590 6400 ---- ---- ---- ---- 10.000 0.400 9.600 6500 ---- ---- ---- ---- 9.020 0.390 8.630 6600 ---- ---- ---- ---- 8.040 0.390 7.650 6700 ---- ---- ---- ---- 7.060 0.390 6.670 6750 ---- ---- ---- ---- 6.570 0.390 6.180 6800 ---- ---- ---- ---- 6.090 0.390 5.700 6850 ---- ---- ---- ---- 5.600 0.380 5.220 6900 ---- ---- ---- ---- 5.120 0.390 4.730 6950 ---- ---- ---- ---- 4.640 0.380 4.260 7000 ---- ---- ---- ---- 4.160 0.380 3.780 7050 ---- ---- ---- ---- 3.690 0.370 3.320 7100 ---- ---- ---- ---- 3.230 0.360 2.870 7150 ---- ---- ---- ---- 2.780 0.340 2.440 33 7200 ---- 2.230 ---- 2.230 2.350 0.320 2.030 88 7250 ---- 1.990 ---- 1.990 1.950 0.290 1.660 44 7300 ---- 1.620 ---- 1.620 1.580 0.260 1.320 11 7350 ---- 1.290 ---- 1.290 1.240 0.220 1.020 33 7400 ---- 1.000 ---- 1.000 0.950 0.190 0.760 12 7450 ---- 0.740 ---- 0.740 0.710 0.150 0.560 328 7500 ---- 0.540 ---- 0.540 0.520 0.120 0.400 195 7550 ---- 0.380 ---- 0.380 0.370 0.090 0.280 6 100 7600 ---- 0.260 ---- 0.260 0.250 0.060 0.190 33 7650 ---- 0.170 ---- 0.170 0.170 0.040 0.130 33 7700 ---- 0.110 ---- 0.110 0.110 0.020 0.090 19 7750 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7800 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6 41 7850 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 16 7950 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 0.400 15.420 5900 ---- ---- ---- ---- 14.840 0.390 14.450 6000 ---- ---- ---- ---- 13.860 0.390 13.470 6100 ---- ---- ---- ---- 12.880 0.390 12.490 6200 ---- ---- ---- ---- 11.910 0.390 11.520 6300 ---- ---- ---- ---- 10.930 0.390 10.540 6400 ---- ---- ---- ---- 9.960 0.400 9.560 6500 ---- ---- ---- ---- 8.980 0.390 8.590 6600 ---- ---- ---- ---- 8.010 0.390 7.620 6700 ---- ---- ---- ---- 7.040 0.390 6.650 6750 ---- ---- ---- ---- 6.560 0.390 6.170 6800 ---- ---- ---- ---- 6.080 0.390 5.690 6850 ---- ---- ---- ---- 5.600 0.390 5.210 6900 ---- ---- ---- ---- 5.120 0.380 4.740 6950 ---- ---- ---- ---- 4.650 0.370 4.280 7000 ---- ---- ---- ---- 4.180 0.360 3.820 7050 ---- ---- ---- ---- 3.720 0.350 3.370 7100 ---- ---- ---- ---- 3.280 0.350 2.930 7150 ---- 2.620 ---- 2.620 2.850 0.330 2.520 22 7200 ---- 2.480 ---- 2.480 2.440 0.310 2.130 44 7250 ---- 2.090 ---- 2.090 2.050 0.280 1.770 77 7300 ---- 1.740 ---- 1.740 1.700 0.260 1.440 72 7350 ---- 1.420 ---- 1.420 1.370 0.220 1.150 7400 ---- 1.130 ---- 1.130 1.090 0.190 0.900 11 7450 ---- 0.870 ---- 0.870 0.840 0.160 0.680 7500 ---- 0.660 ---- 0.660 0.640 0.130 0.510 7550 ---- 0.490 ---- 0.490 0.470 0.100 0.370 33 7600 ---- 0.360 ---- 0.360 0.340 0.070 0.270 110 7650 ---- 0.260 ---- 0.260 0.250 0.060 0.190 7700 ---- 0.180 ---- 0.180 0.180 0.040 0.140 15 7750 ---- 0.120 ---- 0.120 0.130 0.030 0.100 3 7800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 15 7850 ---- ---- ---- ---- 0.070 0.010 0.060 33 7900 ---- ---- ---- ---- 0.050 0.010 0.040 15 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 0.390 15.370 5900 ---- ---- ---- ---- 14.780 0.390 14.390 6000 ---- ---- ---- ---- 13.810 0.390 13.420 6100 ---- ---- ---- ---- 12.840 0.390 12.450 6200 ---- ---- ---- ---- 11.870 0.400 11.470 6300 ---- ---- ---- ---- 10.890 0.390 10.500 6400 ---- ---- ---- ---- 9.920 0.390 9.530 6500 ---- ---- ---- ---- 8.960 0.390 8.570 6600 ---- ---- ---- ---- 7.990 0.380 7.610 6700 ---- ---- ---- ---- 7.030 0.390 6.640 6750 ---- ---- ---- ---- 6.550 0.380 6.170 6800 ---- ---- ---- ---- 6.070 0.380 5.690 6850 ---- ---- ---- ---- 5.600 0.380 5.220 6900 ---- ---- ---- ---- 5.130 0.370 4.760 6950 ---- ---- ---- ---- 4.660 0.360 4.300 7000 ---- ---- ---- ---- 4.200 0.350 3.850 7050 ---- ---- ---- ---- 3.760 0.350 3.410 7100 ---- ---- ---- ---- 3.320 0.330 2.990 7150 ---- 2.920 ---- 2.920 2.900 0.310 2.590 7200 ---- 2.550 ---- 2.550 2.500 0.290 2.210 7250 ---- 2.170 ---- 2.170 2.130 0.270 1.860 1000 7300 ---- 1.820 ---- 1.820 1.780 0.240 1.540 22 7350 ---- 1.510 ---- 1.510 1.460 0.210 1.250 51 7400 ---- 1.220 ---- 1.220 1.180 0.190 0.990 1072 7450 ---- 0.970 ---- 0.970 0.930 0.150 1 0.780 251 7500 ---- 0.760 ---- 0.760 0.730 0.130 0.600 112 7550 ---- 0.580 ---- 0.580 0.560 0.100 0.460 35 7600 ---- 0.440 ---- 0.440 0.420 0.080 0.340 10 7650 ---- 0.330 ---- 0.330 0.310 0.050 0.260 28 7700 ---- 0.240 ---- 0.240 0.230 0.040 0.190 208 7750 ---- 0.170 ---- 0.170 0.170 0.030 0.140 205 7800 ---- 0.120 ---- 0.120 0.130 0.030 0.100 80 7850 ---- 0.090 ---- 0.090 0.090 0.020 0.070 13 7900 ---- ---- ---- ---- 0.070 0.010 0.060 16 7950 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.040 0.000 0.040 16 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 50 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.790 0.390 15.400 5900 ---- ---- ---- ---- 14.820 0.390 14.430 6000 ---- ---- ---- ---- 13.850 0.390 13.460 6100 ---- ---- ---- ---- 12.880 0.390 12.490 6200 ---- ---- ---- ---- 11.910 0.380 11.530 6300 ---- ---- ---- ---- 10.940 0.380 10.560 6400 ---- ---- ---- ---- 9.980 0.390 9.590 6500 ---- ---- ---- ---- 9.010 0.380 8.630 6600 ---- ---- ---- ---- 8.050 0.380 7.670 6700 ---- ---- ---- ---- 7.100 0.380 6.720 6750 ---- ---- ---- ---- 6.630 0.380 6.250 6800 ---- ---- ---- ---- 6.150 0.370 5.780 6850 ---- ---- ---- ---- 5.690 0.370 5.320 6900 ---- ---- ---- ---- 5.220 0.360 4.860 32 6950 ---- ---- ---- ---- 4.760 0.350 4.410 32 7000 ---- ---- ---- ---- 4.320 0.350 3.970 7050 ---- ---- ---- ---- 3.880 0.340 3.540 7100 ---- 3.220 ---- 3.220 3.450 0.320 3.130 32 7150 ---- 3.070 ---- 3.070 3.040 0.310 2.730 32 7200 ---- 2.680 ---- 2.680 2.640 0.280 2.360 41 7250 ---- 2.310 ---- 2.310 2.270 0.260 2.010 7300 ---- 1.960 ---- 1.960 1.930 0.240 1.690 11 7350 ---- 1.660 ---- 1.660 1.610 0.210 1.400 11 7400 ---- 1.370 1.140 1.140 1.330 0.180 1.150 33 7450 ---- 1.110 ---- 1.110 1.070 0.150 0.920 33 7500 ---- 0.890 ---- 0.890 0.860 0.130 0.730 149 7550 ---- 0.700 ---- 0.700 0.680 0.110 0.570 50 7600 ---- 0.550 ---- 0.550 0.530 0.090 0.440 7650 ---- 0.420 ---- 0.420 0.410 0.070 0.340 7700 ---- 0.320 ---- 0.320 0.310 0.050 0.260 3 7750 ---- 0.240 ---- 0.240 0.230 0.030 0.200 7800 ---- 0.180 ---- 0.180 0.180 0.030 0.150 400 41 7850 ---- 0.130 ---- 0.130 0.140 0.020 0.120 349 7900 ---- ---- ---- ---- 0.100 0.010 0.090 15 7950 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.070 0.010 0.060 15 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 0.390 15.330 5900 ---- ---- ---- ---- 14.750 0.380 14.370 6000 ---- ---- ---- ---- 13.790 0.390 13.400 6100 ---- ---- ---- ---- 12.830 0.390 12.440 6200 ---- ---- ---- ---- 11.860 0.380 11.480 6300 ---- ---- ---- ---- 10.900 0.380 10.520 6400 ---- ---- ---- ---- 9.950 0.380 9.570 6500 ---- ---- ---- ---- 8.990 0.380 8.610 6600 ---- ---- ---- ---- 8.040 0.370 7.670 6700 ---- ---- ---- ---- 7.100 0.370 6.730 6800 ---- ---- ---- ---- 6.170 0.360 5.810 6850 ---- ---- ---- ---- 5.710 0.360 5.350 6900 ---- ---- ---- ---- 5.260 0.360 4.900 6950 ---- ---- ---- ---- 4.810 0.350 4.460 7000 ---- ---- ---- ---- 4.380 0.340 4.040 7050 ---- 3.710 ---- 3.710 3.950 0.330 3.620 7100 ---- 3.580 ---- 3.580 3.540 0.320 3.220 7150 ---- 3.180 ---- 3.180 3.140 0.300 2.840 39 7200 ---- 2.800 ---- 2.800 2.760 0.280 2.480 7250 ---- 2.440 ---- 2.440 2.400 0.250 2.150 7300 ---- 2.100 ---- 2.100 2.060 0.220 1.840 11 7350 ---- 1.800 ---- 1.800 1.750 0.200 1.550 33 7400 ---- 1.520 ---- 1.520 1.470 0.170 1.300 33 7450 ---- 1.260 ---- 1.260 1.220 0.150 1.070 33 7500 ---- 1.040 ---- 1.040 1.010 0.140 0.870 33 133 7550 ---- 0.840 ---- 0.840 0.820 0.120 0.700 33 133 7600 ---- 0.680 ---- 0.680 0.660 0.100 0.560 44 7650 ---- 0.540 ---- 0.540 0.530 0.080 0.450 11 7700 ---- 0.430 ---- 0.430 0.420 0.070 0.350 55 7750 ---- 0.330 ---- 0.330 0.330 0.050 0.280 33 7800 0.210 0.260 0.210 0.260 0.260 0.040 5 0.220 10 10 7850 ---- 0.200 ---- 0.200 0.210 0.030 0.180 34 7900 ---- 0.150 ---- 0.150 0.160 0.020 0.140 20 7950 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8050 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 0.390 15.280 5900 ---- ---- ---- ---- 14.710 0.390 14.320 6000 ---- ---- ---- ---- 13.750 0.390 13.360 6100 ---- ---- ---- ---- 12.790 0.380 12.410 6200 ---- ---- ---- ---- 11.830 0.380 11.450 6300 ---- ---- ---- ---- 10.880 0.380 10.500 6400 ---- ---- ---- ---- 9.920 0.380 9.540 6500 ---- ---- ---- ---- 8.970 0.380 8.590 6600 ---- ---- ---- ---- 8.030 0.380 7.650 6700 ---- ---- ---- ---- 7.090 0.370 6.720 6750 ---- ---- ---- ---- 6.630 0.360 6.270 6800 ---- ---- ---- ---- 6.170 0.360 5.810 6850 ---- ---- ---- ---- 5.720 0.360 5.360 6900 ---- ---- ---- ---- 5.270 0.350 4.920 6950 ---- ---- ---- ---- 4.830 0.340 4.490 7000 ---- ---- ---- ---- 4.400 0.330 4.070 7050 ---- 3.970 ---- 3.970 3.980 0.310 3.670 7100 ---- 3.620 ---- 3.620 3.580 0.300 3.280 7150 ---- 3.230 ---- 3.230 3.190 0.290 2.900 25 7200 ---- 2.860 ---- 2.860 2.820 0.270 2.550 74 7250 ---- 2.500 ---- 2.500 2.460 0.240 2.220 7300 ---- 2.170 ---- 2.170 2.130 0.220 1.910 10 7350 ---- 1.880 ---- 1.880 1.830 0.200 1.630 33 7400 ---- 1.600 ---- 1.600 1.550 0.170 1.380 83 7450 ---- 1.340 ---- 1.340 1.300 0.150 1.150 33 7500 ---- 1.120 ---- 1.120 1.090 0.140 0.950 150 7550 ---- 0.920 ---- 0.920 0.900 0.120 0.780 351 7600 ---- 0.750 ---- 0.750 0.730 0.100 0.630 229 7650 ---- 0.610 ---- 0.610 0.590 0.080 0.510 10 7700 ---- 0.490 ---- 0.490 0.480 0.070 0.410 65 7750 ---- 0.390 ---- 0.390 0.390 0.060 0.330 33 7800 ---- 0.310 ---- 0.310 0.310 0.050 0.260 153 7850 ---- 0.240 ---- 0.240 0.250 0.040 0.210 120 7900 ---- 0.190 ---- 0.190 0.200 0.030 0.170 145 7950 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8000 ---- ---- ---- ---- 0.130 0.020 0.110 25 8050 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8150 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.750 0.390 14.360 6000 ---- ---- ---- ---- 13.790 0.380 13.410 6100 ---- ---- ---- ---- 12.840 0.380 12.460 6200 ---- ---- ---- ---- 11.880 0.370 11.510 6300 ---- ---- ---- ---- 10.930 0.370 10.560 6400 ---- ---- ---- ---- 9.980 0.370 9.610 6500 ---- ---- ---- ---- 9.040 0.370 8.670 6600 ---- ---- ---- ---- 8.100 0.370 7.730 6700 ---- ---- ---- ---- 7.180 0.370 6.810 6800 ---- ---- ---- ---- 6.260 0.350 5.910 6900 ---- ---- ---- ---- 5.370 0.340 5.030 6950 ---- ---- ---- ---- 4.940 0.340 4.600 7000 ---- 4.210 ---- 4.210 4.510 0.320 4.190 7050 ---- 4.120 ---- 4.120 4.100 0.310 3.790 7100 ---- 3.720 ---- 3.720 3.700 0.300 3.400 7150 ---- 3.340 ---- 3.340 3.310 0.280 3.030 7200 ---- 2.970 ---- 2.970 2.940 0.260 2.680 7250 ---- 2.620 ---- 2.620 2.590 0.240 2.350 7300 ---- 2.290 ---- 2.290 2.260 0.220 2.040 7350 ---- 2.000 ---- 2.000 1.960 0.210 1.750 7400 ---- 1.720 ---- 1.720 1.680 0.190 1.490 33 7450 ---- 1.460 ---- 1.460 1.430 0.180 1.250 7500 ---- 1.230 ---- 1.230 1.200 0.150 1.050 7550 ---- 1.030 ---- 1.030 1.000 0.130 0.870 7600 ---- 0.850 ---- 0.850 0.830 0.120 0.710 33 7650 ---- 0.700 ---- 0.700 0.680 0.100 0.580 7700 ---- 0.570 ---- 0.570 0.550 0.070 0.480 7750 ---- 0.460 ---- 0.460 0.450 0.060 0.390 7800 ---- 0.370 ---- 0.370 0.370 0.050 0.320 7850 ---- 0.300 ---- 0.300 0.300 0.040 0.260 7900 ---- 0.240 ---- 0.240 0.240 0.030 0.210 7950 ---- 0.190 ---- 0.190 0.200 0.030 0.170 8000 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8100 ---- ---- ---- ---- 0.110 0.020 0.090 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.680 0.380 14.300 6000 ---- ---- ---- ---- 13.730 0.380 13.350 6100 ---- ---- ---- ---- 12.780 0.380 12.400 6200 ---- ---- ---- ---- 11.840 0.380 11.460 6300 ---- ---- ---- ---- 10.890 0.370 10.520 6400 ---- ---- ---- ---- 9.950 0.370 9.580 6500 ---- ---- ---- ---- 9.020 0.370 8.650 6600 ---- ---- ---- ---- 8.090 0.370 7.720 6700 ---- ---- ---- ---- 7.170 0.360 6.810 6800 ---- ---- ---- ---- 6.270 0.350 5.920 6900 ---- ---- ---- ---- 5.400 0.350 5.050 6950 ---- ---- ---- ---- 4.970 0.330 4.640 7000 ---- 4.510 ---- 4.510 4.550 0.320 4.230 7050 ---- 4.170 ---- 4.170 4.150 0.310 3.840 7100 ---- 3.770 ---- 3.770 3.760 0.300 3.460 7150 ---- 3.400 ---- 3.400 3.380 0.290 3.090 7200 ---- 3.030 ---- 3.030 3.020 0.270 2.750 7250 ---- 2.690 ---- 2.690 2.670 0.250 2.420 7300 ---- 2.370 ---- 2.370 2.350 0.240 2.110 7350 ---- 2.080 ---- 2.080 2.040 0.210 1.830 7400 ---- 1.800 ---- 1.800 1.770 0.200 1.570 7450 ---- 1.550 ---- 1.550 1.510 0.180 1.330 7500 ---- 1.310 ---- 1.310 1.290 0.160 1.130 7550 ---- 1.110 ---- 1.110 1.080 0.140 0.940 7600 ---- 0.930 ---- 0.930 0.910 0.120 0.790 7650 ---- 0.770 ---- 0.770 0.760 0.110 0.650 7700 ---- 0.640 ---- 0.640 0.630 0.090 0.540 7750 ---- 0.530 ---- 0.530 0.520 0.070 0.450 7800 ---- 0.430 ---- 0.430 0.430 0.060 0.370 7850 ---- 0.350 ---- 0.350 0.350 0.040 0.310 7900 ---- 0.290 ---- 0.290 0.290 0.040 0.250 7950 ---- 0.230 ---- 0.230 0.240 0.030 0.210 8000 ---- 0.180 ---- 0.180 0.200 0.030 0.170 8100 ---- ---- ---- ---- 0.140 0.020 0.120 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 0.380 15.210 5900 ---- ---- ---- ---- 14.640 0.380 14.260 6000 ---- ---- ---- ---- 13.700 0.380 13.320 6100 ---- ---- ---- ---- 12.750 0.380 12.370 6200 ---- ---- ---- ---- 11.810 0.380 11.430 6300 ---- ---- ---- ---- 10.870 0.380 10.490 6400 ---- ---- ---- ---- 9.930 0.370 9.560 6500 ---- ---- ---- ---- 9.000 0.370 8.630 6600 ---- ---- ---- ---- 8.080 0.370 7.710 6700 ---- ---- ---- ---- 7.170 0.360 6.810 6750 ---- ---- ---- ---- 6.720 0.360 6.360 6800 ---- ---- ---- ---- 6.280 0.350 5.930 6850 ---- ---- ---- ---- 5.840 0.340 5.500 6900 ---- ---- ---- ---- 5.410 0.330 5.080 6950 ---- 4.740 ---- 4.740 4.990 0.320 4.670 7000 ---- 4.600 ---- 4.600 4.580 0.310 4.270 7050 ---- 4.200 ---- 4.200 4.190 0.310 3.880 7100 ---- 3.810 ---- 3.810 3.800 0.290 3.510 7150 ---- 3.440 ---- 3.440 3.430 0.280 3.150 7200 ---- 3.080 ---- 3.080 3.070 0.260 2.810 7250 ---- 2.740 ---- 2.740 2.730 0.250 2.480 7300 ---- 2.420 ---- 2.420 2.410 0.230 2.180 7350 ---- 2.120 ---- 2.120 2.110 0.210 1.900 7400 ---- 1.840 ---- 1.840 1.830 0.190 1.640 7450 ---- 1.590 ---- 1.590 1.580 0.180 1.400 7500 ---- 1.360 ---- 1.360 1.350 0.150 1.200 7550 ---- 1.150 ---- 1.150 1.150 0.140 1.010 7600 ---- 0.970 ---- 0.970 0.970 0.120 0.850 7650 ---- 0.820 ---- 0.820 0.820 0.100 0.720 7700 ---- 0.680 ---- 0.680 0.690 0.090 0.600 7750 ---- 0.560 ---- 0.560 0.570 0.070 0.500 7800 ---- 0.470 ---- 0.470 0.480 0.070 0.410 7850 ---- 0.390 ---- 0.390 0.400 0.060 0.340 7900 ---- 0.320 ---- 0.320 0.330 0.050 0.280 7950 ---- 0.260 ---- 0.260 0.270 0.040 0.230 8000 ---- 0.210 ---- 0.210 0.220 0.030 0.190 8050 ---- 0.170 ---- 0.170 0.190 0.030 0.160 8100 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8150 ---- ---- ---- ---- 0.130 0.020 0.110 8200 ---- ---- ---- ---- 0.110 0.020 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 0.350 15.160 5900 ---- ---- ---- ---- 14.570 0.340 14.230 6000 ---- ---- ---- ---- 13.640 0.330 13.310 6100 ---- ---- ---- ---- 12.710 0.320 12.390 6200 ---- ---- ---- ---- 11.790 0.310 11.480 6300 ---- ---- ---- ---- 10.870 0.300 10.570 6400 ---- ---- ---- ---- 9.950 0.270 9.680 6500 ---- ---- ---- ---- 9.040 0.250 8.790 6600 ---- ---- ---- ---- 8.150 0.230 7.920 6700 ---- ---- ---- ---- 7.260 0.190 7.070 6750 ---- ---- ---- ---- 6.830 0.180 6.650 6800 ---- ---- ---- ---- 6.390 0.160 6.230 6850 ---- ---- ---- ---- 5.970 0.140 5.830 6900 ---- ---- ---- ---- 5.550 0.120 5.430 6950 ---- ---- ---- ---- 5.130 0.100 5.030 7000 ---- ---- ---- ---- 4.740 0.090 4.650 7050 ---- ---- ---- ---- 4.350 0.070 4.280 7100 ---- ---- ---- ---- 3.980 0.070 3.910 7150 ---- ---- ---- ---- 3.620 0.060 3.560 7200 ---- ---- ---- ---- 3.270 0.040 3.230 7250 ---- ---- ---- ---- 2.940 0.030 2.910 7300 ---- ---- ---- ---- 2.620 0.020 2.600 7350 ---- ---- ---- ---- 2.330 0.020 2.310 7400 ---- ---- ---- ---- 2.050 0.010 2.040 7450 ---- ---- 1.660 1.660 1.800 0.010 1.790 7500 ---- 1.580 1.450 1.450 1.570 0.010 1.560 7550 ---- 1.370 1.260 1.260 1.360 0.010 1.350 7600 ---- 1.180 1.090 1.090 1.170 0.000 1.170 7650 ---- 1.010 0.940 0.940 1.010 0.010 1.000 7700 ---- 0.870 0.810 0.810 0.870 0.010 0.860 7750 ---- ---- 0.690 0.690 0.740 0.010 0.730 7800 ---- ---- 0.590 0.590 0.630 0.010 0.620 7850 ---- ---- 0.510 0.510 0.540 0.010 0.530 7900 ---- ---- 0.440 0.440 0.450 0.000 0.450 7950 ---- ---- 0.370 0.370 0.380 -0.010 0.390 8000 ---- ---- 0.320 0.320 0.320 -0.010 0.330 8050 ---- ---- ---- ---- 0.270 -0.010 0.280 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8150 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 0.370 15.120 5900 ---- ---- ---- ---- 14.570 0.360 14.210 6000 ---- ---- ---- ---- 13.670 0.370 13.300 6100 ---- ---- ---- ---- 12.760 0.360 12.400 6200 ---- ---- ---- ---- 11.860 0.350 11.510 6300 ---- ---- ---- ---- 10.970 0.350 10.620 6400 ---- ---- ---- ---- 10.090 0.350 9.740 6500 ---- ---- ---- ---- 9.220 0.340 8.880 6600 ---- ---- ---- ---- 8.360 0.330 8.030 6700 ---- ---- ---- ---- 7.510 0.320 7.190 6750 ---- ---- ---- ---- 7.100 0.320 6.780 6800 ---- ---- ---- ---- 6.690 0.310 6.380 6850 ---- ---- ---- ---- 6.280 0.300 5.980 6900 ---- ---- ---- ---- 5.880 0.290 5.590 6950 ---- ---- ---- ---- 5.490 0.290 5.200 7000 ---- ---- ---- ---- 5.110 0.280 4.830 7050 ---- ---- ---- ---- 4.730 0.270 4.460 7100 ---- ---- ---- ---- 4.370 0.270 4.100 7150 ---- ---- ---- ---- 4.010 0.250 3.760 7200 ---- ---- ---- ---- 3.670 0.240 3.430 7250 ---- ---- ---- ---- 3.340 0.230 3.110 7300 ---- ---- ---- ---- 3.030 0.220 2.810 7350 ---- ---- ---- ---- 2.730 0.210 2.520 7400 ---- ---- ---- ---- 2.440 0.190 2.250 7450 ---- ---- ---- ---- 2.180 0.190 1.990 7500 ---- ---- ---- ---- 1.930 0.170 1.760 7550 ---- ---- ---- ---- 1.700 0.150 1.550 7600 ---- ---- ---- ---- 1.500 0.150 1.350 7650 ---- ---- ---- ---- 1.310 0.130 1.180 7700 ---- ---- ---- ---- 1.150 0.130 1.020 7750 ---- ---- ---- ---- 1.000 0.110 0.890 7800 ---- ---- ---- ---- 0.870 0.100 0.770 7850 ---- ---- ---- ---- 0.760 0.090 0.670 7900 ---- ---- ---- ---- 0.660 0.080 0.580 7950 ---- ---- ---- ---- 0.580 0.070 0.510 8000 ---- ---- ---- ---- 0.510 0.070 0.440 8050 ---- ---- ---- ---- 0.440 0.060 0.380 8100 ---- ---- ---- ---- 0.380 0.050 0.330 8200 ---- ---- ---- ---- 0.290 0.040 0.250 8300 ---- ---- ---- ---- 0.220 0.030 0.190 8400 ---- ---- ---- ---- 0.170 0.030 0.140 8500 ---- ---- ---- ---- 0.120 0.010 0.110 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.040 0.010 0.030 9000 ---- ---- ---- ---- 0.030 0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.560 0.370 14.190 6000 ---- ---- ---- ---- 13.670 0.370 13.300 6100 ---- ---- ---- ---- 12.780 0.360 12.420 6200 ---- ---- ---- ---- 11.890 0.350 11.540 6300 ---- ---- ---- ---- 11.020 0.350 10.670 6400 ---- ---- ---- ---- 10.150 0.340 9.810 6500 ---- ---- ---- ---- 9.300 0.340 8.960 6600 ---- ---- ---- ---- 8.450 0.320 8.130 6700 ---- ---- ---- ---- 7.630 0.320 7.310 6800 ---- ---- ---- ---- 6.820 0.310 6.510 6900 ---- ---- ---- ---- 6.030 0.290 5.740 6950 ---- ---- ---- ---- 5.640 0.280 5.360 7000 ---- ---- ---- ---- 5.270 0.280 4.990 7050 ---- ---- ---- ---- 4.900 0.270 4.630 7100 ---- ---- ---- ---- 4.540 0.260 4.280 7150 ---- ---- ---- ---- 4.190 0.250 3.940 7200 ---- ---- ---- ---- 3.850 0.240 3.610 7250 ---- ---- ---- ---- 3.530 0.240 3.290 7300 ---- ---- ---- ---- 3.210 0.220 2.990 7350 ---- ---- ---- ---- 2.910 0.210 2.700 7400 ---- ---- ---- ---- 2.630 0.200 2.430 7450 ---- ---- ---- ---- 2.370 0.190 2.180 7500 ---- ---- ---- ---- 2.120 0.180 1.940 5 7550 ---- ---- ---- ---- 1.880 0.160 1.720 7600 ---- ---- ---- ---- 1.670 0.150 1.520 7650 ---- ---- ---- ---- 1.480 0.140 1.340 7700 ---- ---- ---- ---- 1.310 0.130 1.180 7750 ---- ---- ---- ---- 1.160 0.120 1.040 7800 ---- ---- ---- ---- 1.020 0.100 0.920 7850 ---- ---- ---- ---- 0.910 0.100 0.810 7900 ---- ---- ---- ---- 0.800 0.090 0.710 7950 ---- ---- ---- ---- 0.710 0.080 0.630 8000 ---- ---- ---- ---- 0.630 0.070 0.560 8050 ---- ---- ---- ---- 0.560 0.070 0.490 8100 ---- ---- ---- ---- 0.490 0.060 0.430 8200 ---- ---- ---- ---- 0.380 0.040 0.340 8300 ---- ---- ---- ---- 0.300 0.040 0.260 8400 ---- ---- ---- ---- 0.230 0.030 0.200 8500 ---- ---- ---- ---- 0.180 0.020 0.160 8600 ---- ---- ---- ---- 0.140 0.020 0.120 8700 ---- ---- ---- ---- 0.110 0.020 0.090 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 0.005 0.045 9100 ---- ---- ---- ---- 0.040 0.005 0.035 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- 0.000 CAB 358 7100 ---- ---- ---- ---- 0.000 CAB 172 7150 ---- ---- ---- ---- 0.000 CAB 231 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 128 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 346 7275 ---- ---- 0.010 0.010 -0.015 0.015 5 68 7300 0.015 0.015 0.005 0.005 -0.030 5 0.030 50 1383 7325 0.015 0.015 0.005 0.005 0.005 -0.065 11 0.070 4 626 7350 0.020 0.020 0.015 0.020 0.020 -0.130 36 0.150 81 2270 7375 0.220 0.220 0.050 0.050 0.060 -0.230 104 0.290 47 602 7400 0.140 0.140 0.120 0.160 0.150 -0.330 38 0.480 18 1575 7425 ---- ---- 0.270 0.270 0.310 -0.390 0.700 43 7450 0.510 0.510 0.470 0.530 0.520 -0.410 4 0.930 565 7475 ---- ---- 0.700 0.700 0.760 -0.420 1.180 7500 ---- ---- 0.940 0.940 1.000 -0.420 1.420 147 7525 ---- ---- 1.200 1.200 1.250 -0.420 1.670 7550 ---- ---- 1.450 1.450 1.500 -0.420 1.920 4 218 7575 ---- ---- 1.690 1.690 1.750 -0.420 2.170 7600 ---- ---- 1.940 1.940 2.000 -0.420 2.420 55 7625 ---- ---- 2.200 2.200 2.250 -0.420 2.670 7650 ---- ---- 2.450 2.450 2.500 -0.420 2.920 1 7700 ---- ---- 2.940 2.940 3.000 -0.420 3.420 2 2 7750 ---- ---- 3.450 3.450 3.500 -0.420 3.920 7800 ---- ---- 3.950 3.950 4.000 -0.420 4.420 7850 ---- ---- 4.450 4.450 4.500 -0.420 4.920 7900 ---- ---- 4.950 4.950 5.000 -0.420 5.420 7950 ---- ---- 5.450 5.450 5.500 -0.420 5.920 144 8000 ---- ---- 5.950 5.950 6.000 -0.420 6.420 4 8050 ---- ---- 6.450 6.450 6.500 -0.420 6.920 8100 ---- ---- 6.950 6.950 7.000 -0.420 7.420 8150 ---- ---- 7.450 7.450 7.500 -0.420 7.920 5 8200 ---- ---- 7.950 7.950 8.000 -0.420 8.420 8250 ---- ---- 8.440 8.440 8.500 -0.420 8.920 8300 ---- ---- 8.940 8.940 9.000 -0.420 9.420 8350 ---- ---- 9.440 9.440 9.500 -0.420 9.920 8400 ---- ---- 9.940 9.940 10.000 -0.420 10.420 8450 ---- ---- 10.440 10.440 10.500 -0.420 10.920 8500 ---- ---- 10.940 10.940 11.000 -0.420 11.420 8600 ---- ---- 11.940 11.940 12.000 -0.420 12.420 8700 ---- ---- 12.940 12.940 13.000 -0.420 13.420 8800 ---- ---- 13.940 13.940 14.000 -0.420 14.420 8900 ---- ---- 14.940 14.940 15.000 -0.420 15.420 9000 ---- ---- 15.940 15.940 16.000 -0.420 16.420 9100 ---- ---- 16.940 16.940 17.000 -0.420 17.420 9200 ---- ---- 17.940 17.940 18.000 -0.420 18.420 9300 ---- ---- 18.940 18.940 19.000 -0.420 19.420 9400 ---- ---- 19.940 19.940 20.000 -0.420 20.420 9500 ---- ---- 20.940 20.940 21.000 -0.420 21.420 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- -0.005 0.005 26 7050 ---- ---- ---- ---- 0.005 0.000 0.005 102 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 117 7150 0.020 0.020 0.015 0.015 0.010 -0.015 4 0.025 74 7200 ---- ---- 0.025 0.025 0.020 -0.025 4 0.045 1 134 7250 0.050 0.060 0.035 0.040 0.040 -0.050 33 0.090 218 465 7300 0.100 0.100 0.090 0.090 0.090 -0.100 35 0.190 67 345 7350 0.180 0.190 0.180 0.200 0.190 -0.170 71 0.360 315 351 7400 0.510 0.510 0.340 0.340 0.380 -0.240 3 0.620 484 7450 ---- ---- 0.600 0.600 0.650 -0.310 1 0.960 23 7500 ---- ---- 0.960 0.960 1.010 -0.370 1.380 76 7550 ---- ---- 1.400 1.400 1.440 -0.400 1.840 16 7600 ---- ---- 1.860 1.860 1.920 -0.410 2.330 12 7650 ---- ---- 2.360 2.360 2.400 -0.420 2.820 37 7700 ---- ---- 2.840 2.840 2.900 -0.420 3.320 22 7750 ---- ---- 3.330 3.330 3.400 -0.410 3.810 11 7800 ---- ---- 3.830 3.830 3.890 -0.420 4.310 7850 ---- ---- 4.330 4.330 4.390 -0.420 4.810 7900 ---- ---- 4.820 4.820 4.880 -0.420 5.300 7950 ---- ---- 5.320 5.320 5.380 -0.420 5.800 8000 ---- ---- 5.820 5.820 5.880 -0.420 6.300 8050 ---- ---- 6.330 6.330 6.380 -0.410 6.790 8100 ---- ---- 6.820 6.820 6.870 -0.420 7.290 8150 ---- ---- 7.320 7.320 7.370 -0.420 7.790 8200 ---- ---- 7.820 7.820 7.870 -0.420 8.290 8300 ---- ---- 8.810 8.810 8.870 -0.410 9.280 8400 ---- ---- 9.810 9.810 9.860 -0.420 10.280 8500 ---- ---- 10.810 10.810 10.860 -0.410 11.270 8600 ---- ---- 11.800 11.800 11.850 -0.420 12.270 8700 ---- ---- 12.800 12.800 12.850 -0.420 13.270 8800 ---- ---- 13.790 13.790 13.840 -0.420 14.260 8900 ---- ---- 14.790 14.790 14.840 -0.420 15.260 9000 ---- ---- 15.780 15.780 15.840 -0.410 16.250 9100 ---- ---- 16.780 16.780 16.830 -0.420 17.250 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 17 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 97 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 14 7050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 33 7100 ---- ---- 0.030 0.030 0.025 -0.020 6 0.045 143 7150 0.040 0.040 0.035 0.035 0.040 -0.030 29 0.070 1 133 7200 ---- ---- 0.080 0.080 0.070 -0.050 0.120 11 273 7250 0.200 0.200 0.120 0.120 0.120 -0.090 18 0.210 1 275 7300 0.210 0.220 0.200 0.220 0.210 -0.130 64 0.340 90 7350 0.340 0.350 0.330 0.360 0.350 -0.180 65 0.530 1 142 7400 0.670 0.670 0.520 0.520 0.550 -0.230 58 0.780 56 7450 ---- ---- 0.770 0.770 0.810 -0.290 1.100 995 7500 ---- ---- 1.110 1.110 1.140 -0.330 1.470 71 7550 ---- ---- 1.490 1.490 1.530 -0.370 1.900 1 7600 ---- ---- 1.920 1.920 1.960 -0.400 2.360 7650 ---- ---- 2.370 2.370 2.420 -0.410 2.830 11 7700 ---- ---- 2.850 2.850 2.900 -0.410 3.310 7750 ---- ---- 3.330 3.330 3.390 -0.410 3.800 7 7800 ---- ---- 3.820 3.820 3.880 -0.410 4.290 7850 ---- ---- 4.310 4.310 4.370 -0.420 4.790 7900 ---- ---- 4.820 4.820 4.860 -0.420 5.280 7950 ---- ---- 5.310 5.310 5.360 -0.420 5.780 8000 ---- ---- 5.810 5.810 5.860 -0.410 6.270 8050 ---- ---- 6.300 6.300 6.350 -0.420 6.770 8100 ---- ---- 6.800 6.800 6.850 -0.410 7.260 8150 ---- ---- 7.290 7.290 7.340 -0.420 7.760 8200 ---- ---- 7.790 7.790 7.840 -0.410 8.250 8300 ---- ---- 8.780 8.780 8.830 -0.420 9.250 8400 ---- ---- 9.770 9.770 9.820 -0.420 10.240 8500 ---- ---- 10.760 10.760 10.810 -0.420 11.230 8600 ---- ---- 11.750 11.750 11.810 -0.410 12.220 8700 ---- ---- 12.740 12.740 12.800 -0.410 13.210 8800 ---- ---- 13.730 13.730 13.790 -0.410 14.200 8900 ---- ---- 14.730 14.730 14.780 -0.410 15.190 9000 ---- ---- 15.720 15.720 15.770 -0.420 16.190 9100 ---- ---- 16.710 16.710 16.760 -0.420 17.180 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 7 7 6900 ---- ---- ---- ---- 0.020 -0.005 4 0.025 29 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 7 18 7000 ---- ---- 0.040 0.040 0.035 -0.010 2 0.045 26 97 7050 ---- ---- 0.050 0.050 0.045 -0.015 0.060 17 59 7100 0.090 0.090 0.080 0.080 0.070 -0.030 32 0.100 1 157 7150 ---- ---- 0.100 0.100 0.100 -0.050 0.150 230 7200 0.180 0.180 0.160 0.160 0.150 -0.080 5 0.230 2 186 7250 ---- ---- 0.230 0.230 0.230 -0.100 6 0.330 6 3283 7300 ---- ---- 0.340 0.340 0.350 -0.130 0.480 138 7350 0.600 0.600 0.490 0.490 0.500 -0.180 45 0.680 1 538 7400 ---- ---- 0.680 0.680 0.710 -0.220 0.930 77 7450 ---- ---- 0.930 0.930 0.970 -0.270 1.240 1133 7500 ---- ---- 1.230 1.230 1.280 -0.310 1.590 22 7550 ---- ---- 1.600 1.600 1.640 -0.340 1.980 21 7600 ---- ---- 2.040 2.040 2.040 -0.370 2.410 24 7650 ---- ---- 2.480 2.480 2.470 -0.390 2.860 11 7700 ---- ---- 2.940 2.940 2.930 -0.400 3.330 47 7750 ---- ---- 3.410 3.410 3.400 -0.400 3.800 77 7800 ---- ---- 3.880 3.880 3.880 -0.410 4.290 7850 ---- ---- 4.370 4.370 4.370 -0.410 4.780 7900 ---- ---- 4.860 4.860 4.850 -0.420 5.270 7950 ---- ---- ---- ---- 5.340 -0.420 5.760 8000 ---- ---- ---- ---- 5.830 -0.420 6.250 8050 ---- ---- ---- ---- 6.320 -0.420 6.740 8100 ---- ---- ---- ---- 6.820 -0.410 7.230 8150 ---- ---- ---- ---- 7.310 -0.410 7.720 8200 ---- ---- ---- ---- 7.800 -0.410 8.210 8250 ---- ---- ---- ---- 8.290 -0.420 8.710 8300 ---- ---- ---- ---- 8.790 -0.410 9.200 8350 ---- ---- ---- ---- 9.280 -0.410 9.690 8400 ---- ---- ---- ---- 9.770 -0.420 10.190 8450 ---- ---- ---- ---- 10.270 -0.410 10.680 8500 ---- ---- ---- ---- 10.760 -0.410 11.170 8600 ---- ---- ---- ---- 11.750 -0.410 12.160 8700 ---- ---- ---- ---- 12.730 -0.410 13.140 8800 ---- ---- ---- ---- 13.720 -0.410 14.130 8900 ---- ---- ---- ---- 14.710 -0.410 15.120 9000 ---- ---- ---- ---- 15.690 -0.410 16.100 9100 ---- ---- ---- ---- 16.680 -0.410 17.090 9200 ---- ---- ---- ---- 17.670 -0.410 18.080 9300 ---- ---- ---- ---- 18.650 -0.410 19.060 9400 ---- ---- ---- ---- 19.640 -0.410 20.050 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.025 -0.010 0.035 15 6900 ---- ---- ---- ---- 0.035 -0.005 0.040 2 6950 ---- ---- ---- ---- 0.040 -0.020 0.060 15 7000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6 20 7050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 35 7100 ---- ---- 0.120 0.120 0.110 -0.040 0.150 301 7150 ---- ---- 0.160 0.160 0.150 -0.060 0.210 37 7200 ---- ---- 0.220 0.220 0.220 -0.070 0.290 109 7250 ---- ---- 0.300 0.300 0.300 -0.100 0.400 6 74 7300 ---- ---- 0.410 0.410 0.420 -0.130 0.550 91 7350 ---- ---- 0.570 0.570 0.580 -0.170 0.750 99 7400 0.890 0.890 0.760 0.760 0.780 -0.210 65 0.990 752 7450 ---- ---- 1.000 1.000 1.030 -0.240 1.270 433 7500 ---- ---- 1.280 1.280 1.330 -0.270 1.600 11 7550 ---- ---- 1.640 1.640 1.670 -0.300 1.970 1 7600 ---- ---- 2.010 2.010 2.050 -0.320 2.370 3 7650 ---- ---- ---- ---- 2.460 -0.340 2.800 22 7700 ---- ---- ---- ---- 2.890 -0.360 3.250 7750 ---- ---- ---- ---- 3.340 -0.380 3.720 7800 ---- ---- ---- ---- 3.810 -0.380 4.190 7850 ---- ---- ---- ---- 4.290 -0.390 4.680 7900 ---- ---- ---- ---- 4.770 -0.390 5.160 7950 ---- ---- ---- ---- 5.250 -0.390 5.640 8000 ---- ---- ---- ---- 5.740 -0.390 6.130 8050 ---- ---- ---- ---- 6.230 -0.390 6.620 8100 ---- ---- ---- ---- 6.710 -0.390 7.100 8150 ---- ---- ---- ---- 7.200 -0.390 7.590 8200 ---- ---- ---- ---- 7.690 -0.390 8.080 8300 ---- ---- ---- ---- 8.670 -0.390 9.060 8400 ---- ---- ---- ---- 9.660 -0.390 10.050 8500 ---- ---- ---- ---- 10.640 -0.390 11.030 8600 ---- ---- ---- ---- 11.620 -0.390 12.010 8700 ---- ---- ---- ---- 12.600 -0.390 12.990 8800 ---- ---- ---- ---- 13.590 -0.390 13.980 8900 ---- ---- ---- ---- 14.570 -0.390 14.960 9000 ---- ---- ---- ---- 15.550 -0.390 15.940 9100 ---- ---- ---- ---- 16.530 -0.390 16.920 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.040 -0.005 0.045 6850 ---- ---- ---- ---- 0.045 -0.015 0.060 26 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 6950 ---- ---- 0.080 0.080 0.070 -0.030 0.100 15 7000 ---- ---- 0.110 0.110 0.100 -0.030 0.130 11 7050 ---- ---- 0.140 0.140 0.130 -0.040 0.170 20 7100 ---- ---- 0.170 0.170 0.170 -0.050 0.220 3 7150 ---- ---- 0.230 0.230 0.230 -0.070 0.300 1 7200 ---- ---- 0.310 0.310 0.310 -0.090 0.400 7250 ---- ---- 0.400 0.400 0.420 -0.100 0.520 7300 ---- ---- 0.530 0.530 0.550 -0.130 0.680 46 7350 ---- ---- 0.690 0.690 0.710 -0.170 0.880 7400 ---- ---- 0.890 0.890 0.920 -0.200 1.120 81 7450 ---- ---- 1.120 1.120 1.160 -0.230 1.390 7500 ---- ---- 1.400 1.400 1.440 -0.270 1.710 7550 ---- ---- 1.750 1.750 1.770 -0.290 2.060 7600 ---- ---- 2.100 2.100 2.130 -0.320 2.450 7650 ---- ---- 2.490 2.490 2.520 -0.340 2.860 7700 ---- ---- ---- ---- 2.940 -0.350 3.290 7750 ---- ---- ---- ---- 3.380 -0.360 3.740 7800 ---- ---- ---- ---- 3.840 -0.370 4.210 7850 ---- ---- ---- ---- 4.300 -0.380 4.680 7900 ---- ---- ---- ---- 4.770 -0.380 5.150 7950 ---- ---- ---- ---- 5.240 -0.390 5.630 8000 ---- ---- ---- ---- 5.720 -0.390 6.110 8050 ---- ---- ---- ---- 6.210 -0.380 6.590 8100 ---- ---- ---- ---- 6.690 -0.390 7.080 8200 ---- ---- ---- ---- 7.660 -0.390 8.050 8300 ---- ---- ---- ---- 8.630 -0.390 9.020 8400 ---- ---- ---- ---- 9.610 -0.390 10.000 8500 ---- ---- ---- ---- 10.590 -0.390 10.980 8600 ---- ---- ---- ---- 11.560 -0.390 11.950 8700 ---- ---- ---- ---- 12.540 -0.390 12.930 8800 ---- ---- ---- ---- 13.520 -0.390 13.910 8900 ---- ---- ---- ---- 14.500 -0.390 14.890 9000 ---- ---- ---- ---- 15.480 -0.380 15.860 9100 ---- ---- ---- ---- 16.450 -0.390 16.840 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 450 6700 ---- ---- ---- ---- 0.040 -0.005 0.045 6750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 100 6800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 22 6850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 15 6900 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6950 ---- ---- 0.110 0.110 0.110 -0.030 0.140 44 7000 ---- ---- 0.140 0.140 0.140 -0.030 0.170 63 7050 ---- ---- 0.190 0.190 0.170 -0.050 0.220 26 7100 ---- ---- 0.230 0.230 0.230 -0.060 0.290 131 7150 ---- ---- 0.300 0.300 0.300 -0.080 0.380 553 7200 ---- ---- 0.380 0.380 0.380 -0.100 0.480 99 7250 ---- ---- 0.490 0.490 0.490 -0.130 2 0.620 168 7300 0.720 0.720 0.620 0.620 0.630 -0.150 3 0.780 243 7350 ---- ---- 0.790 0.790 0.800 -0.180 0.980 33 7400 ---- ---- 0.990 0.990 1.010 -0.200 1.210 50 7450 ---- ---- 1.220 1.220 1.250 -0.240 1.490 11 7500 ---- ---- 1.490 1.490 1.530 -0.270 1.800 7550 ---- ---- 1.800 1.800 1.850 -0.290 2.140 7600 ---- ---- 2.170 2.170 2.200 -0.310 2.510 3 7650 ---- ---- 2.550 2.550 2.580 -0.330 2.910 7700 ---- ---- ---- ---- 2.980 -0.350 3.330 20 7750 ---- ---- ---- ---- 3.410 -0.350 3.760 7800 ---- ---- ---- ---- 3.850 -0.370 4.220 7850 ---- ---- ---- ---- 4.310 -0.370 4.680 7900 ---- ---- ---- ---- 4.770 -0.380 5.150 7950 ---- ---- ---- ---- 5.240 -0.380 5.620 8000 ---- ---- ---- ---- 5.720 -0.380 6.100 8050 ---- ---- ---- ---- 6.190 -0.390 6.580 8100 ---- ---- ---- ---- 6.670 -0.390 7.060 8150 ---- ---- ---- ---- 7.150 -0.390 7.540 8200 ---- ---- ---- ---- 7.640 -0.390 8.030 8300 ---- ---- ---- ---- 8.610 -0.380 8.990 8400 ---- ---- ---- ---- 9.580 -0.380 9.960 8500 ---- ---- ---- ---- 10.550 -0.390 10.940 8600 ---- ---- ---- ---- 11.520 -0.390 11.910 8700 ---- ---- ---- ---- 12.500 -0.380 12.880 8800 ---- ---- ---- ---- 13.470 -0.390 13.860 8900 ---- ---- ---- ---- 14.440 -0.390 14.830 9000 ---- ---- ---- ---- 15.420 -0.390 15.810 9100 ---- ---- ---- ---- 16.390 -0.390 16.780 9200 ---- ---- ---- ---- 17.370 -0.380 17.750 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.030 -0.010 0.040 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 22 6900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 300 310 6950 ---- ---- 0.140 0.140 0.140 -0.030 0.170 44 7000 ---- ---- 0.180 0.180 0.180 -0.030 0.210 61 7050 ---- ---- 0.220 0.220 0.220 -0.050 0.270 155 7100 ---- ---- 0.280 0.280 0.280 -0.060 0.340 94 7150 ---- ---- 0.350 0.350 0.350 -0.080 0.430 7200 ---- ---- 0.440 0.440 0.450 -0.100 0.550 33 7250 ---- ---- 0.560 0.560 0.560 -0.120 0.680 88 7300 ---- ---- 0.690 0.690 0.700 -0.150 0.850 72 7350 ---- ---- 0.860 0.860 0.870 -0.180 1.050 7400 ---- ---- 1.050 1.050 1.070 -0.200 1.270 33 7450 ---- ---- 1.280 1.280 1.300 -0.230 1.530 156 7500 ---- ---- 1.540 1.540 1.570 -0.260 1.830 76 7550 ---- ---- 1.840 1.840 1.880 -0.270 2.150 62 7600 ---- ---- 2.190 2.190 2.210 -0.300 2.510 7650 ---- ---- 2.550 2.550 2.570 -0.320 2.890 7700 ---- ---- 2.930 2.930 2.960 -0.330 3.290 32 7750 ---- ---- ---- ---- 3.370 -0.350 3.720 32 7800 ---- ---- ---- ---- 3.800 -0.360 4.160 7850 ---- ---- ---- ---- 4.250 -0.360 4.610 7900 ---- ---- ---- ---- 4.700 -0.370 5.070 7950 ---- ---- ---- ---- 5.160 -0.370 5.530 8000 ---- ---- ---- ---- 5.630 -0.370 6.000 8050 ---- ---- ---- ---- 6.100 -0.380 6.480 8100 ---- ---- ---- ---- 6.580 -0.370 6.950 8200 ---- ---- ---- ---- 7.530 -0.380 7.910 8300 ---- ---- ---- ---- 8.490 -0.380 8.870 8400 ---- ---- ---- ---- 9.460 -0.380 9.840 8500 ---- ---- ---- ---- 10.420 -0.380 10.800 8600 ---- ---- ---- ---- 11.390 -0.380 11.770 8700 ---- ---- ---- ---- 12.360 -0.380 12.740 8800 ---- ---- ---- ---- 13.330 -0.380 13.710 8900 ---- ---- ---- ---- 14.300 -0.380 14.680 9000 ---- ---- ---- ---- 15.270 -0.380 15.650 9100 ---- ---- ---- ---- 16.240 -0.380 16.620 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 1 6800 ---- ---- 0.120 0.120 0.120 -0.020 0.140 6850 ---- ---- 0.140 0.140 0.140 -0.020 0.160 6900 ---- ---- 0.180 0.180 0.170 -0.030 0.200 6950 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7000 ---- ---- 0.250 0.250 0.260 -0.040 0.300 1 7050 ---- ---- 0.310 0.310 0.310 -0.060 0.370 33 7100 ---- ---- 0.380 0.380 0.380 -0.070 0.450 132 7150 ---- ---- 0.460 0.460 0.470 -0.080 0.550 99 7200 ---- ---- 0.560 0.560 0.570 -0.110 0.680 33 7250 ---- ---- 0.690 0.690 0.690 -0.130 0.820 73 7300 0.860 0.860 0.830 0.830 0.840 -0.160 50 1.000 66 7350 ---- ---- 1.000 1.000 1.020 -0.180 1.200 33 7400 ---- ---- 1.200 1.200 1.220 -0.200 1.420 11 7450 ---- ---- 1.430 1.430 1.450 -0.230 1.680 67 7500 ---- ---- 1.690 1.690 1.720 -0.240 1.960 11 7550 ---- ---- 1.970 1.970 2.010 -0.270 2.280 22 7600 ---- ---- 2.290 2.290 2.340 -0.280 2.620 7650 ---- ---- 2.670 2.670 2.690 -0.300 2.990 7700 ---- ---- 3.040 3.040 3.060 -0.320 3.380 34 7750 ---- ---- 3.430 3.430 3.460 -0.330 3.790 30 7800 ---- ---- ---- ---- 3.870 -0.340 4.210 7850 ---- ---- ---- ---- 4.300 -0.350 4.650 7900 ---- ---- ---- ---- 4.740 -0.350 5.090 7950 ---- ---- ---- ---- 5.190 -0.360 5.550 8000 ---- ---- ---- ---- 5.640 -0.370 6.010 8050 ---- ---- ---- ---- 6.110 -0.360 6.470 8100 ---- ---- ---- ---- 6.570 -0.370 6.940 8200 ---- ---- ---- ---- 7.510 -0.380 7.890 8300 ---- ---- ---- ---- 8.460 -0.380 8.840 8400 ---- ---- ---- ---- 9.420 -0.380 9.800 8500 ---- ---- ---- ---- 10.380 -0.380 10.760 8600 ---- ---- ---- ---- 11.340 -0.380 11.720 8700 ---- ---- ---- ---- 12.310 -0.380 12.690 8800 ---- ---- ---- ---- 13.270 -0.380 13.650 8900 ---- ---- ---- ---- 14.240 -0.370 14.610 9000 ---- ---- ---- ---- 15.200 -0.380 15.580 9100 ---- ---- ---- ---- 16.170 -0.380 16.550 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6750 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6850 ---- ---- 0.180 0.180 0.170 -0.020 0.190 52 6900 ---- ---- 0.220 0.220 0.200 -0.040 0.240 6950 ---- ---- 0.260 0.260 0.240 -0.050 0.290 50 7000 ---- ---- 0.300 0.300 0.290 -0.060 0.350 50 7050 ---- ---- 0.360 0.360 0.360 -0.060 0.420 33 7100 ---- ---- 0.440 0.440 0.430 -0.080 0.510 151 7150 ---- ---- 0.530 0.530 0.530 -0.090 0.620 40 7200 ---- ---- 0.630 0.630 0.630 -0.120 0.750 37 7250 0.780 0.780 0.750 0.760 0.760 -0.140 9 0.900 39 7300 0.940 0.940 0.910 0.910 0.920 -0.160 50 1.080 173 7350 ---- ---- 1.080 1.080 1.090 -0.190 1.280 126 7400 ---- ---- 1.280 1.280 1.300 -0.200 1.500 58 7450 ---- ---- 1.510 1.510 1.530 -0.230 1.760 7 7500 ---- ---- 1.760 1.760 1.790 -0.250 2.040 7550 ---- ---- 2.050 2.050 2.080 -0.260 2.340 39 7600 ---- ---- 2.360 2.360 2.400 -0.280 2.680 7650 ---- ---- 2.730 2.730 2.750 -0.290 3.040 7700 ---- ---- 3.090 3.090 3.110 -0.310 3.420 7750 ---- ---- 3.470 3.470 3.500 -0.320 3.820 7800 ---- ---- 3.870 3.870 3.910 -0.330 4.240 7850 ---- ---- ---- ---- 4.330 -0.340 4.670 7900 ---- ---- ---- ---- 4.760 -0.350 5.110 7950 ---- ---- ---- ---- 5.200 -0.360 5.560 8000 ---- ---- ---- ---- 5.650 -0.360 6.010 8050 ---- ---- ---- ---- 6.110 -0.360 6.470 8100 ---- ---- ---- ---- 6.570 -0.370 6.940 8150 ---- ---- ---- ---- 7.040 -0.370 7.410 8200 ---- ---- ---- ---- 7.500 -0.380 7.880 8300 ---- ---- ---- ---- 8.450 -0.370 8.820 8400 ---- ---- ---- ---- 9.400 -0.370 9.770 8500 ---- ---- ---- ---- 10.350 -0.380 10.730 8600 ---- ---- ---- ---- 11.310 -0.370 11.680 8700 ---- ---- ---- ---- 12.270 -0.370 12.640 8800 ---- ---- ---- ---- 13.230 -0.370 13.600 8900 ---- ---- ---- ---- 14.190 -0.370 14.560 9000 ---- ---- ---- ---- 15.150 -0.370 15.520 9100 ---- ---- ---- ---- 16.110 -0.380 16.490 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.010 0.045 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6700 ---- ---- 0.120 0.120 0.120 -0.010 0.130 6800 ---- ---- 0.170 0.170 0.160 -0.030 0.190 6900 ---- ---- 0.240 0.240 0.230 -0.040 0.270 6950 ---- ---- 0.280 0.280 0.280 -0.040 0.320 7000 ---- ---- 0.340 0.340 0.330 -0.060 0.390 7050 ---- ---- 0.400 0.400 0.390 -0.080 0.470 7100 ---- ---- 0.480 0.480 0.470 -0.090 0.560 7150 ---- ---- 0.570 0.570 0.570 -0.100 0.670 7200 ---- ---- 0.680 0.680 0.680 -0.120 0.800 7250 ---- ---- 0.810 0.810 0.810 -0.130 0.940 7300 ---- ---- 0.950 0.950 0.960 -0.150 1.110 7350 ---- ---- 1.120 1.120 1.140 -0.160 1.300 7400 ---- ---- 1.320 1.320 1.340 -0.180 1.520 7450 ---- ---- 1.540 1.540 1.560 -0.210 1.770 7500 ---- ---- 1.790 1.790 1.810 -0.230 2.040 7550 ---- ---- 2.060 2.060 2.090 -0.250 2.340 7600 ---- ---- 2.360 2.360 2.400 -0.260 2.660 7650 ---- ---- 2.720 2.720 2.730 -0.280 3.010 33 7700 ---- ---- 3.080 3.080 3.090 -0.300 3.390 30 7750 ---- ---- 3.450 3.450 3.460 -0.320 3.780 7800 ---- ---- 3.840 3.840 3.860 -0.330 4.190 7850 ---- ---- ---- ---- 4.270 -0.340 4.610 7900 ---- ---- ---- ---- 4.700 -0.340 5.040 7950 ---- ---- ---- ---- 5.130 -0.350 5.480 8000 ---- ---- ---- ---- 5.570 -0.360 5.930 8100 ---- ---- ---- ---- 6.480 -0.360 6.840 8200 ---- ---- ---- ---- 7.400 -0.370 7.770 8300 ---- ---- ---- ---- 8.340 -0.370 8.710 8400 ---- ---- ---- ---- 9.280 -0.370 9.650 8500 ---- ---- ---- ---- 10.230 -0.370 10.600 8600 ---- ---- ---- ---- 11.180 -0.370 11.550 8700 ---- ---- ---- ---- 12.140 -0.370 12.510 8800 ---- ---- ---- ---- 13.090 -0.380 13.470 8900 ---- ---- ---- ---- 14.050 -0.370 14.420 9000 ---- ---- ---- ---- 15.010 -0.370 15.380 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6800 ---- ---- 0.200 0.200 0.200 -0.020 0.220 6900 ---- ---- 0.290 0.290 0.280 -0.030 0.310 6950 ---- ---- 0.330 0.330 0.330 -0.040 0.370 7000 ---- ---- 0.390 0.390 0.390 -0.050 0.440 7050 ---- ---- 0.460 0.460 0.460 -0.070 0.530 7100 ---- ---- 0.550 0.550 0.550 -0.080 0.630 7150 ---- ---- 0.640 0.640 0.650 -0.090 0.740 7200 ---- ---- 0.760 0.760 0.760 -0.110 0.870 7250 ---- ---- 0.890 0.890 0.890 -0.130 1.020 7300 ---- ---- 1.040 1.040 1.050 -0.140 1.190 7350 ---- ---- 1.210 1.210 1.220 -0.160 1.380 7400 ---- ---- 1.400 1.400 1.420 -0.180 1.600 7450 ---- ---- 1.620 1.620 1.650 -0.190 1.840 7500 ---- ---- 1.870 1.870 1.900 -0.210 2.110 7550 ---- ---- 2.140 2.140 2.170 -0.240 2.410 7600 ---- ---- 2.440 2.440 2.480 -0.250 2.730 7650 ---- ---- 2.760 2.760 2.800 -0.270 3.070 7700 ---- ---- 3.140 3.140 3.150 -0.290 3.440 7750 ---- ---- 3.500 3.500 3.520 -0.300 3.820 7800 ---- ---- 3.880 3.880 3.910 -0.310 4.220 7850 ---- ---- 4.280 4.280 4.310 -0.330 4.640 7900 ---- ---- ---- ---- 4.720 -0.340 5.060 7950 ---- ---- ---- ---- 5.150 -0.350 5.500 8000 ---- ---- ---- ---- 5.590 -0.350 5.940 8100 ---- ---- ---- ---- 6.480 -0.360 6.840 8200 ---- ---- ---- ---- 7.390 -0.370 7.760 8300 ---- ---- ---- ---- 8.320 -0.370 8.690 8400 ---- ---- ---- ---- 9.250 -0.370 9.620 8500 ---- ---- ---- ---- 10.190 -0.370 10.560 8600 ---- ---- ---- ---- 11.140 -0.370 11.510 8700 ---- ---- ---- ---- 12.090 -0.370 12.460 8800 ---- ---- ---- ---- 13.040 -0.370 13.410 8900 ---- ---- ---- ---- 13.990 -0.370 14.360 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- 0.120 0.120 0.120 -0.010 0.130 450 6700 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6750 ---- ---- 0.190 0.190 0.190 -0.020 0.210 6800 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6850 ---- ---- 0.270 0.270 0.260 -0.040 0.300 6900 ---- ---- 0.320 0.320 0.310 -0.040 0.350 6950 ---- ---- 0.380 0.380 0.370 -0.050 0.420 2 7000 ---- ---- 0.450 0.450 0.430 -0.060 0.490 7050 ---- ---- 0.520 0.520 0.510 -0.070 0.580 7100 ---- ---- 0.610 0.610 0.600 -0.090 0.690 7150 ---- ---- 0.710 0.710 0.700 -0.100 0.800 7200 ---- ---- 0.830 0.830 0.820 -0.120 0.940 7250 ---- ---- 0.960 0.960 0.960 -0.130 1.090 7300 ---- ---- 1.110 1.110 1.110 -0.150 1.260 7350 ---- ---- 1.280 1.280 1.290 -0.160 1.450 7400 ---- ---- 1.480 1.480 1.490 -0.180 1.670 7450 ---- ---- 1.700 1.700 1.710 -0.200 1.910 7500 ---- ---- 1.960 1.960 1.960 -0.220 2.180 7550 ---- ---- 2.230 2.230 2.240 -0.240 2.480 7600 ---- ---- 2.520 2.520 2.540 -0.250 2.790 7650 ---- ---- 2.840 2.840 2.860 -0.270 3.130 7700 ---- ---- 3.180 3.180 3.200 -0.290 3.490 7750 ---- ---- 3.540 3.540 3.560 -0.300 3.860 7800 ---- ---- 3.920 3.920 3.940 -0.310 4.250 7850 ---- ---- 4.310 4.310 4.340 -0.320 4.660 7900 ---- ---- 4.720 4.720 4.750 -0.330 5.080 7950 ---- ---- ---- ---- 5.170 -0.330 5.500 8000 ---- ---- ---- ---- 5.590 -0.350 5.940 8050 ---- ---- ---- ---- 6.030 -0.350 6.380 8100 ---- ---- ---- ---- 6.480 -0.350 6.830 8150 ---- ---- ---- ---- 6.930 -0.350 7.280 8200 ---- ---- ---- ---- 7.380 -0.360 7.740 8300 ---- ---- ---- ---- 8.300 -0.360 8.660 8400 ---- ---- ---- ---- 9.230 -0.360 9.590 8500 ---- ---- ---- ---- 10.160 -0.370 10.530 8600 ---- ---- ---- ---- 11.110 -0.360 11.470 8700 ---- ---- ---- ---- 12.050 -0.370 12.420 8800 ---- ---- ---- ---- 13.000 -0.370 13.370 8900 ---- ---- ---- ---- 13.950 -0.370 14.320 9000 ---- ---- ---- ---- 14.900 -0.360 15.260 9100 ---- ---- ---- ---- 15.840 -0.370 16.210 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.030 0.060 5900 ---- ---- ---- ---- 0.035 -0.045 0.080 6000 ---- ---- ---- ---- 0.045 -0.045 0.090 6100 ---- ---- ---- ---- 0.060 -0.060 0.120 6200 ---- ---- ---- ---- 0.080 -0.070 0.150 6300 ---- ---- ---- ---- 0.100 -0.090 0.190 6400 ---- ---- ---- ---- 0.120 -0.110 0.230 6500 ---- ---- ---- ---- 0.160 -0.130 0.290 6600 ---- ---- ---- ---- 0.210 -0.150 0.360 6700 ---- ---- ---- ---- 0.260 -0.190 0.450 6750 ---- ---- 0.330 0.330 0.300 -0.200 0.500 6800 ---- ---- 0.340 0.340 0.340 -0.220 0.560 6850 ---- ---- 0.390 0.390 0.380 -0.240 0.620 6900 ---- ---- 0.450 0.450 0.440 -0.250 0.690 6950 ---- ---- 0.510 0.510 0.490 -0.280 0.770 7000 ---- ---- 0.590 0.590 0.570 -0.280 0.850 7050 ---- ---- 0.670 0.670 0.650 -0.300 0.950 7100 ---- ---- 0.760 0.760 0.750 -0.310 1.060 7150 ---- ---- 0.870 0.870 0.860 -0.320 1.180 7200 ---- ---- 0.990 0.990 0.980 -0.340 1.320 7250 ---- ---- 1.130 1.130 1.120 -0.340 1.460 7300 ---- ---- 1.280 1.280 1.280 -0.350 1.630 7350 ---- ---- 1.450 1.450 1.450 -0.360 1.810 7400 ---- ---- 1.650 1.650 1.650 -0.360 2.010 7450 ---- ---- 1.860 1.860 1.870 -0.360 2.230 7500 ---- ---- ---- ---- 2.110 -0.370 2.480 7550 ---- ---- ---- ---- 2.370 -0.370 2.740 7600 ---- ---- ---- ---- 2.660 -0.360 3.020 7650 ---- ---- ---- ---- 2.960 -0.370 3.330 7700 ---- ---- ---- ---- 3.290 -0.360 3.650 7750 ---- ---- ---- ---- 3.640 -0.360 4.000 7800 ---- ---- ---- ---- 4.000 -0.360 4.360 7850 ---- ---- ---- ---- 4.380 -0.360 4.740 7900 ---- ---- ---- ---- 4.760 -0.370 5.130 7950 ---- ---- ---- ---- 5.160 -0.380 5.540 8000 ---- ---- ---- ---- 5.580 -0.370 5.950 8050 ---- ---- ---- ---- 6.000 -0.370 6.370 8100 ---- ---- ---- ---- 6.430 -0.370 6.800 8150 ---- ---- ---- ---- 6.860 -0.380 7.240 8200 ---- ---- ---- ---- 7.300 -0.380 7.680 8300 ---- ---- ---- ---- 8.200 -0.370 8.570 8400 ---- ---- ---- ---- 9.100 -0.380 9.480 8500 ---- ---- ---- ---- 10.020 -0.370 10.390 8600 ---- ---- ---- ---- 10.950 -0.370 11.320 8700 ---- ---- ---- ---- 11.880 -0.370 12.250 8800 ---- ---- ---- ---- 12.810 -0.370 13.180 8900 ---- ---- ---- ---- 13.750 -0.370 14.120 9000 ---- ---- ---- ---- 14.690 -0.360 15.050 9100 ---- ---- ---- ---- 15.630 -0.360 15.990 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.130 -0.020 0.150 6100 ---- ---- ---- ---- 0.160 -0.020 0.180 6200 ---- ---- ---- ---- 0.200 -0.020 0.220 6300 ---- ---- ---- ---- 0.240 -0.030 0.270 6400 ---- ---- ---- ---- 0.290 -0.030 0.320 6500 ---- ---- ---- ---- 0.350 -0.040 0.390 6600 ---- ---- ---- ---- 0.430 -0.040 0.470 6700 ---- ---- ---- ---- 0.520 -0.050 0.570 6750 ---- ---- ---- ---- 0.570 -0.060 0.630 6800 ---- ---- ---- ---- 0.620 -0.070 0.690 6850 ---- ---- ---- ---- 0.690 -0.070 0.760 6900 ---- ---- ---- ---- 0.750 -0.080 0.830 6950 ---- ---- ---- ---- 0.830 -0.080 0.910 7000 ---- ---- ---- ---- 0.910 -0.090 1.000 7050 ---- ---- ---- ---- 1.000 -0.100 1.100 7100 ---- ---- ---- ---- 1.110 -0.100 1.210 7150 ---- ---- ---- ---- 1.220 -0.110 1.330 7200 ---- ---- ---- ---- 1.340 -0.130 1.470 7250 ---- ---- ---- ---- 1.480 -0.140 1.620 7300 ---- ---- ---- ---- 1.630 -0.150 1.780 7350 ---- ---- ---- ---- 1.800 -0.160 1.960 7400 ---- ---- ---- ---- 1.980 -0.170 2.150 7450 ---- ---- ---- ---- 2.180 -0.190 2.370 7500 ---- ---- ---- ---- 2.400 -0.200 2.600 7550 ---- ---- ---- ---- 2.640 -0.210 2.850 7600 ---- ---- ---- ---- 2.900 -0.220 3.120 7650 ---- ---- ---- ---- 3.180 -0.240 3.420 7700 ---- ---- ---- ---- 3.480 -0.250 3.730 7750 ---- ---- ---- ---- 3.810 -0.250 4.060 7800 ---- ---- ---- ---- 4.140 -0.270 4.410 7850 ---- ---- ---- ---- 4.500 -0.280 4.780 7900 ---- ---- ---- ---- 4.870 -0.280 5.150 7950 ---- ---- ---- ---- 5.250 -0.290 5.540 8000 ---- ---- ---- ---- 5.640 -0.310 5.950 8050 ---- ---- ---- ---- 6.050 -0.300 6.350 8100 ---- ---- ---- ---- 6.460 -0.310 6.770 8200 ---- ---- ---- ---- 7.300 -0.320 7.620 8300 ---- ---- ---- ---- 8.160 -0.330 8.490 8400 ---- ---- ---- ---- 9.040 -0.340 9.380 8500 ---- ---- ---- ---- 9.930 -0.340 10.270 8600 ---- ---- ---- ---- 10.830 -0.350 11.180 8700 ---- ---- ---- ---- 11.740 -0.350 12.090 8800 ---- ---- ---- ---- 12.660 -0.350 13.010 8900 ---- ---- ---- ---- 13.580 -0.350 13.930 9000 ---- ---- ---- ---- 14.500 -0.350 14.850 9100 ---- ---- ---- ---- 15.430 -0.350 15.780 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 -0.020 0.180 6000 ---- ---- ---- ---- 0.190 -0.020 0.210 6100 ---- ---- ---- ---- 0.230 -0.020 0.250 6200 ---- ---- ---- ---- 0.270 -0.030 0.300 6300 ---- ---- ---- ---- 0.320 -0.030 0.350 6400 ---- ---- ---- ---- 0.380 -0.040 0.420 6500 ---- ---- ---- ---- 0.450 -0.040 0.490 6600 ---- ---- ---- ---- 0.530 -0.050 0.580 6700 ---- ---- ---- ---- 0.630 -0.060 0.690 6800 ---- ---- ---- ---- 0.740 -0.070 0.810 6900 ---- ---- ---- ---- 0.880 -0.080 0.960 6950 ---- ---- ---- ---- 0.960 -0.090 1.050 7000 ---- ---- ---- ---- 1.050 -0.090 1.140 7050 ---- ---- ---- ---- 1.140 -0.100 1.240 7100 ---- ---- ---- ---- 1.240 -0.110 1.350 7150 ---- ---- ---- ---- 1.350 -0.120 1.470 7200 ---- ---- ---- ---- 1.480 -0.130 1.610 7250 ---- ---- ---- ---- 1.620 -0.130 1.750 7300 ---- ---- ---- ---- 1.770 -0.140 1.910 7350 ---- ---- ---- ---- 1.930 -0.160 2.090 7400 ---- ---- ---- ---- 2.110 -0.170 2.280 7450 ---- ---- ---- ---- 2.310 -0.180 2.490 7500 ---- ---- ---- ---- 2.520 -0.190 2.710 7550 ---- ---- ---- ---- 2.750 -0.200 2.950 7600 ---- ---- ---- ---- 3.000 -0.220 3.220 7650 ---- ---- ---- ---- 3.270 -0.230 3.500 7700 ---- ---- ---- ---- 3.560 -0.240 3.800 7750 ---- ---- ---- ---- 3.870 -0.250 4.120 7800 ---- ---- ---- ---- 4.200 -0.260 4.460 7850 ---- ---- ---- ---- 4.550 -0.260 4.810 7900 ---- ---- ---- ---- 4.900 -0.280 5.180 7950 ---- ---- ---- ---- 5.270 -0.290 5.560 8000 ---- ---- ---- ---- 5.660 -0.290 5.950 8050 ---- ---- ---- ---- 6.050 -0.290 6.340 8100 ---- ---- ---- ---- 6.440 -0.310 6.750 8200 ---- ---- ---- ---- 7.260 -0.320 7.580 8300 ---- ---- ---- ---- 8.100 -0.330 8.430 8400 ---- ---- ---- ---- 8.960 -0.330 9.290 8500 ---- ---- ---- ---- 9.830 -0.340 10.170 8600 ---- ---- ---- ---- 10.720 -0.340 11.060 8700 ---- ---- ---- ---- 11.610 -0.340 11.950 8800 ---- ---- ---- ---- 12.510 -0.350 12.860 8900 ---- ---- ---- ---- 13.420 -0.340 13.760 9000 ---- ---- ---- ---- 14.330 -0.350 14.680 9100 ---- ---- ---- ---- 15.240 -0.350 15.590 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.120 ---- 6.120 6.070 0.420 5.650 6850 ---- 5.620 ---- 5.620 5.570 0.420 5.150 6900 ---- 5.120 ---- 5.120 5.080 0.420 4.660 6950 ---- 4.630 ---- 4.630 4.580 0.420 4.160 7000 ---- 4.130 ---- 4.130 4.080 0.420 3.660 7050 ---- 3.630 ---- 3.630 3.580 0.410 3.170 7100 ---- 3.140 ---- 3.140 3.090 0.420 2.670 7150 ---- 2.640 ---- 2.640 2.590 0.410 2.180 7175 ---- 2.390 ---- 2.390 2.350 0.410 1.940 7200 ---- 2.160 ---- 2.160 2.100 0.400 1.700 7225 ---- 1.900 ---- 1.900 1.860 0.400 1.460 7250 ---- 1.660 ---- 1.660 1.620 0.390 1.230 7275 ---- 1.440 ---- 1.440 1.380 0.360 1.020 7300 ---- 1.200 ---- 1.200 1.160 0.340 0.820 7325 ---- 0.980 ---- 0.980 0.950 0.310 0.640 7350 ---- 0.790 ---- 0.790 0.750 0.270 0.480 7375 ---- 0.610 ---- 0.610 0.580 0.230 0.350 7400 ---- 0.460 ---- 0.460 0.430 0.190 0.240 7425 ---- 0.330 ---- 0.330 0.310 0.140 0.170 66 66 7450 ---- 0.230 ---- 0.230 0.210 0.100 0.110 7475 ---- 0.150 ---- 0.150 0.140 0.070 0.070 7500 ---- 0.090 ---- 0.090 0.080 0.030 0.050 7525 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7550 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7575 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7225 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7250 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7275 ---- ---- 0.045 0.045 0.045 -0.055 0.100 7300 ---- ---- 0.070 0.070 0.070 -0.080 0.150 7325 ---- ---- 0.100 0.100 0.100 -0.120 0.220 7350 0.270 0.270 0.150 0.290 0.160 -0.150 33 0.310 7375 ---- 0.430 0.220 0.220 0.230 -0.190 0.420 7400 0.510 0.510 0.290 0.340 0.330 -0.240 102 0.570 7425 ---- ---- 0.420 0.420 0.460 -0.280 0.740 7450 ---- ---- 0.570 0.570 0.610 -0.320 0.930 7475 ---- ---- 0.750 0.750 0.790 -0.350 1.140 7500 ---- ---- 0.930 0.930 0.990 -0.380 1.370 7525 ---- ---- 1.160 1.160 1.200 -0.400 1.600 7550 ---- ---- 1.390 1.390 1.430 -0.410 1.840 7575 ---- ---- 1.610 1.610 1.670 -0.410 2.080 7600 ---- ---- 1.850 1.850 1.910 -0.410 2.320 7650 ---- ---- 2.360 2.360 2.400 -0.420 2.820 7700 ---- ---- 2.840 2.840 2.890 -0.420 3.310 7750 ---- ---- 3.350 3.350 3.390 -0.420 3.810 7800 ---- ---- 3.840 3.840 3.890 -0.420 4.310 7850 ---- ---- 4.340 4.340 4.390 -0.420 4.810 7900 ---- ---- 4.840 4.840 4.890 -0.410 5.300 7950 ---- ---- 5.340 5.340 5.380 -0.420 5.800 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.150 ---- 6.150 6.090 0.420 5.670 6850 ---- 5.650 ---- 5.650 5.590 0.420 5.170 6900 ---- 5.150 ---- 5.150 5.090 0.420 4.670 6950 ---- 4.650 ---- 4.650 4.590 0.420 4.170 7000 ---- 4.150 ---- 4.150 4.090 0.420 3.670 7050 ---- 3.650 ---- 3.650 3.590 0.420 3.170 7100 ---- 3.150 ---- 3.150 3.090 0.420 2.670 7150 ---- 2.640 ---- 2.640 2.590 0.420 2.170 7175 ---- 2.400 ---- 2.400 2.340 0.420 1.920 7200 ---- 2.150 ---- 2.150 2.090 0.420 1.670 7225 ---- 1.900 ---- 1.900 1.840 0.420 1.420 7250 ---- 1.650 ---- 1.650 1.590 0.410 1.180 7275 ---- 1.400 ---- 1.400 1.340 0.410 0.930 7300 ---- 1.150 ---- 1.150 1.090 0.390 0.700 7325 ---- 0.910 ---- 0.910 0.850 0.370 0.480 7350 ---- 0.660 ---- 0.660 0.610 0.310 0.300 7375 ---- 0.450 ---- 0.450 0.390 0.220 0.170 7400 ---- 0.260 ---- 0.260 0.220 0.140 0.080 7425 ---- 0.120 ---- 0.120 0.100 0.060 0.040 7450 ---- 0.045 ---- 0.045 0.035 0.015 0.020 7475 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.010 0.010 -0.025 0.025 7325 ---- ---- 0.015 0.015 0.005 -0.055 0.060 7350 ---- ---- 0.025 0.025 0.020 -0.110 0.130 1 7375 0.060 0.060 0.045 0.045 0.050 -0.190 1 0.240 66 7400 ---- ---- 0.100 0.100 0.120 -0.290 0.410 7425 ---- ---- 0.220 0.220 0.250 -0.360 0.610 7450 ---- ---- 0.390 0.390 0.440 -0.400 0.840 7475 ---- ---- 0.610 0.610 0.670 -0.410 1.080 7500 ---- ---- 0.850 0.850 0.910 -0.410 1.320 7525 ---- ---- 1.100 1.100 1.150 -0.420 1.570 7550 ---- ---- 1.350 1.350 1.400 -0.420 1.820 7575 ---- ---- 1.600 1.600 1.650 -0.420 2.070 7600 ---- ---- 1.850 1.850 1.900 -0.420 2.320 7625 ---- ---- 2.100 2.100 2.150 -0.420 2.570 7650 ---- ---- 2.350 2.350 2.400 -0.420 2.820 7700 ---- ---- 2.850 2.850 2.900 -0.420 3.320 7750 ---- ---- 3.350 3.350 3.400 -0.420 3.820 7800 ---- ---- 3.840 3.840 3.900 -0.420 4.320 7850 ---- ---- 4.340 4.340 4.400 -0.420 4.820 7900 ---- ---- 4.840 4.840 4.900 -0.420 5.320 7950 ---- ---- 5.340 5.340 5.400 -0.420 5.820 8000 ---- ---- 5.840 5.840 5.900 -0.420 6.320 8050 ---- ---- 6.340 6.340 6.400 -0.420 6.820 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.130 ---- 6.130 6.080 0.420 5.660 6850 ---- 5.630 ---- 5.630 5.590 0.420 5.170 6900 ---- 5.130 ---- 5.130 5.090 0.420 4.670 6950 ---- 4.650 ---- 4.650 4.590 0.420 4.170 7000 ---- 4.150 ---- 4.150 4.090 0.420 3.670 7050 ---- 3.650 ---- 3.650 3.590 0.420 3.170 7100 ---- 3.150 ---- 3.150 3.090 0.420 2.670 7150 ---- 2.650 ---- 2.650 2.590 0.420 2.170 7175 ---- 2.400 ---- 2.400 2.340 0.420 1.920 7200 ---- 2.150 ---- 2.150 2.090 0.410 1.680 7225 ---- 1.890 ---- 1.890 1.840 0.410 1.430 7250 ---- 1.660 ---- 1.660 1.600 0.400 1.200 7275 ---- 1.410 ---- 1.410 1.350 0.390 0.960 7300 ---- 1.170 ---- 1.170 1.110 0.370 0.740 7325 ---- 0.920 ---- 0.920 0.880 0.330 0.550 7350 ---- 0.700 ---- 0.700 0.660 0.280 0.380 7375 ---- 0.510 ---- 0.510 0.470 0.230 0.240 7400 ---- 0.350 ---- 0.350 0.320 0.170 0.150 37 7425 ---- 0.220 ---- 0.220 0.190 0.100 0.090 15 7450 ---- 0.120 ---- 0.120 0.110 0.060 0.050 7475 ---- 0.060 ---- 0.060 0.050 0.025 0.025 7500 ---- 0.025 ---- 0.025 0.025 0.015 0.010 150 7525 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 8 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7275 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7300 ---- ---- 0.025 0.025 0.020 -0.050 0.070 8 7325 ---- ---- 0.035 0.035 0.035 -0.085 0.120 7350 ---- ---- 0.060 0.060 0.070 -0.130 0.200 50 7375 0.290 0.290 0.110 0.110 0.130 -0.190 50 0.320 7400 ---- ---- 0.190 0.190 0.220 -0.260 0.480 149 7425 ---- ---- 0.310 0.310 0.350 -0.310 0.660 7450 ---- ---- 0.480 0.480 0.510 -0.360 0.870 7475 ---- ---- 0.670 0.670 0.710 -0.390 1.100 7500 ---- ---- 0.880 0.880 0.930 -0.400 1.330 7525 ---- ---- 1.110 1.110 1.160 -0.420 1.580 7550 ---- ---- 1.350 1.350 1.410 -0.410 1.820 7575 ---- ---- 1.600 1.600 1.650 -0.420 2.070 7600 ---- ---- 1.850 1.850 1.900 -0.420 2.320 7625 ---- ---- 2.100 2.100 2.150 -0.420 2.570 7650 ---- ---- 2.340 2.340 2.400 -0.420 2.820 7700 ---- ---- 2.840 2.840 2.900 -0.420 3.320 7750 ---- ---- 3.340 3.340 3.400 -0.420 3.820 7800 ---- ---- 3.840 3.840 3.900 -0.420 4.320 7850 ---- ---- 4.340 4.340 4.400 -0.420 4.820 7900 ---- ---- 4.840 4.840 4.900 -0.420 5.320 7950 ---- ---- 5.340 5.340 5.400 -0.410 5.810 8000 ---- ---- 5.850 5.850 5.890 -0.420 6.310 8050 ---- ---- 6.350 6.350 6.390 -0.420 6.810 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.130 ---- 6.130 6.080 0.420 5.660 6850 ---- 5.630 ---- 5.630 5.580 0.420 5.160 6900 ---- 5.130 ---- 5.130 5.080 0.420 4.660 6950 ---- 4.630 ---- 4.630 4.580 0.420 4.160 7000 ---- 4.140 ---- 4.140 4.080 0.420 3.660 7050 ---- 3.630 ---- 3.630 3.590 0.420 3.170 7100 ---- 3.150 ---- 3.150 3.090 0.420 2.670 7150 ---- 2.650 ---- 2.650 2.590 0.420 2.170 7175 ---- 2.400 ---- 2.400 2.340 0.410 1.930 7200 ---- 2.160 ---- 2.160 2.090 0.400 1.690 7225 ---- 1.910 ---- 1.910 1.850 0.400 1.450 7250 ---- 1.670 ---- 1.670 1.610 0.390 1.220 7275 ---- 1.410 ---- 1.410 1.370 0.370 1.000 7300 ---- 1.190 ---- 1.190 1.140 0.350 0.790 7325 ---- 0.970 ---- 0.970 0.920 0.310 0.610 7350 ---- 0.750 ---- 0.750 0.720 0.270 0.450 7375 ---- 0.570 ---- 0.570 0.540 0.230 0.310 7400 ---- 0.430 ---- 0.430 0.390 0.180 0.210 7425 ---- 0.290 ---- 0.290 0.270 0.130 0.140 7450 ---- 0.190 ---- 0.190 0.170 0.080 0.090 2 7475 ---- 0.110 ---- 0.110 0.100 0.050 0.050 7500 ---- 0.060 ---- 0.060 0.060 0.030 0.030 2 7525 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7250 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7275 ---- ---- 0.030 0.030 0.025 -0.055 0.080 21 7300 ---- ---- 0.045 0.045 0.045 -0.075 0.120 6 7325 ---- ---- 0.070 0.070 0.080 -0.100 0.180 3 7350 ---- ---- 0.120 0.120 0.120 -0.150 0.270 77 7375 ---- ---- 0.180 0.180 0.190 -0.200 0.390 30 7400 ---- ---- 0.270 0.270 0.290 -0.250 0.540 7425 ---- ---- 0.380 0.380 0.420 -0.290 0.710 7450 ---- ---- 0.540 0.540 0.580 -0.330 0.910 7475 ---- ---- 0.720 0.720 0.760 -0.360 1.120 7500 ---- ---- 0.920 0.920 0.960 -0.390 1.350 7525 ---- ---- 1.130 1.130 1.190 -0.400 1.590 7550 ---- ---- 1.380 1.380 1.420 -0.410 1.830 7575 ---- ---- 1.620 1.620 1.660 -0.420 2.080 7600 ---- ---- 1.850 1.850 1.910 -0.410 2.320 7650 ---- ---- 2.340 2.340 2.400 -0.420 2.820 7700 ---- ---- 2.840 2.840 2.900 -0.420 3.320 7750 ---- ---- 3.340 3.340 3.400 -0.410 3.810 7800 ---- ---- 3.850 3.850 3.890 -0.420 4.310 7850 ---- ---- 4.340 4.340 4.390 -0.420 4.810 7900 ---- ---- 4.840 4.840 4.890 -0.420 5.310 7950 ---- ---- 5.340 5.340 5.390 -0.420 5.810 8000 ---- ---- 5.840 5.840 5.890 -0.420 6.310 SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- ---- ---- 6.230 6.490 ---- ---- 6800 ---- 6.050 ---- 6.050 5.990 0.420 5.570 6850 ---- 5.550 ---- 5.550 5.490 0.420 5.070 6900 ---- 5.050 ---- 5.050 4.990 0.420 4.570 6950 ---- 4.550 ---- 4.550 4.490 0.420 4.070 7000 ---- 4.050 ---- 4.050 3.990 0.420 3.570 7050 ---- 3.550 ---- 3.550 3.490 0.420 3.070 7100 ---- 3.050 ---- 3.050 2.990 0.420 2.570 7150 ---- 2.550 ---- 2.550 2.490 0.420 2.070 7175 ---- 2.300 ---- 2.300 2.240 0.420 1.820 7200 ---- 2.050 ---- 2.050 1.990 0.420 1.570 7225 ---- 1.800 ---- 1.800 1.740 0.420 1.320 7250 ---- 1.550 ---- 1.550 1.490 0.420 1.070 7275 ---- 1.300 ---- 1.300 1.240 0.410 0.830 7300 ---- 1.050 ---- 1.050 0.990 0.400 0.590 7325 ---- 0.800 0.360 0.360 0.740 0.370 0.370 7350 ---- 0.550 ---- 0.550 0.500 0.310 0.190 44 7375 ---- 0.310 ---- 0.310 0.260 0.180 0.080 66 7400 ---- 0.100 ---- 0.100 0.080 0.055 0.025 44 7425 0.010 0.010 0.010 0.010 0.010 0.000 100 0.010 1 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.005 0.005 -0.015 0.015 7325 0.010 0.010 0.005 0.005 -0.040 2 0.040 3 3 7350 ---- ---- 0.005 0.005 0.005 -0.115 0.120 7375 ---- ---- 0.010 0.010 0.015 -0.235 0.250 33 7400 ---- ---- 0.050 0.050 0.090 -0.360 0.450 7425 ---- ---- 0.210 0.210 0.260 -0.420 0.680 7450 ---- ---- 0.450 0.450 0.510 -0.420 0.930 7475 ---- ---- 0.700 0.700 0.750 -0.420 1.170 7500 ---- ---- 0.950 0.950 1.000 -0.420 1.420 7525 ---- ---- 1.200 1.200 1.250 -0.420 1.670 7550 ---- ---- 1.450 1.450 1.500 -0.420 1.920 7575 ---- ---- 1.700 1.700 1.750 -0.420 2.170 7600 ---- ---- 1.950 1.950 2.000 -0.420 2.420 7625 ---- ---- 2.200 2.200 2.250 -0.420 2.670 7650 ---- ---- 2.450 2.450 2.500 -0.420 2.920 7700 ---- ---- 2.950 2.950 3.000 -0.420 3.420 7750 ---- ---- 3.450 3.450 3.500 -0.420 3.920 7800 ---- ---- 3.950 3.950 4.000 -0.420 4.420 7850 ---- ---- 4.450 4.450 4.500 -0.420 4.920 7900 ---- ---- 4.950 4.950 5.000 -0.420 5.420 7950 ---- ---- 5.450 5.450 5.500 -0.420 5.920 8000 ---- ---- 5.950 5.950 6.000 -0.420 6.420 SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 6.150 ---- 6.150 6.090 0.420 5.670 6850 ---- 5.650 ---- 5.650 5.590 0.420 5.170 6900 ---- 5.150 ---- 5.150 5.090 0.420 4.670 6950 ---- 4.650 ---- 4.650 4.590 0.420 4.170 7000 ---- 4.150 ---- 4.150 4.090 0.420 3.670 7050 ---- 3.650 ---- 3.650 3.590 0.420 3.170 7100 ---- 3.150 ---- 3.150 3.090 0.420 2.670 7150 ---- 2.650 ---- 2.650 2.590 0.420 2.170 7175 ---- 2.400 ---- 2.400 2.340 0.420 1.920 7200 ---- 2.150 ---- 2.150 2.090 0.410 1.680 7225 ---- 1.900 ---- 1.900 1.840 0.410 1.430 7250 ---- 1.660 ---- 1.660 1.600 0.410 1.190 7275 ---- 1.410 ---- 1.410 1.350 0.400 0.950 7300 ---- 1.150 ---- 1.150 1.110 0.380 0.730 7325 ---- 0.910 ---- 0.910 0.870 0.340 0.530 7350 ---- 0.700 ---- 0.700 0.650 0.290 0.360 7375 ---- 0.490 ---- 0.490 0.460 0.230 0.230 7400 ---- 0.330 ---- 0.330 0.290 0.160 0.130 7425 ---- 0.190 ---- 0.190 0.170 0.100 0.070 7450 ---- 0.100 ---- 0.100 0.090 0.055 0.035 7475 ---- 0.040 ---- 0.040 0.040 0.020 0.020 7500 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7275 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7300 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7325 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7350 ---- ---- 0.060 0.060 0.060 -0.120 0.180 7375 ---- ---- 0.100 0.100 0.110 -0.190 0.300 7400 ---- ---- 0.180 0.180 0.200 -0.250 0.450 7425 ---- ---- 0.290 0.290 0.330 -0.310 0.640 7450 ---- ---- 0.450 0.450 0.500 -0.360 0.860 7475 ---- ---- 0.640 0.640 0.690 -0.400 1.090 7500 ---- ---- 0.880 0.880 0.920 -0.410 1.330 7525 ---- ---- 1.120 1.120 1.160 -0.420 1.580 7550 ---- ---- 1.350 1.350 1.400 -0.420 1.820 7575 ---- ---- 1.600 1.600 1.650 -0.420 2.070 7600 ---- ---- 1.850 1.850 1.900 -0.420 2.320 7650 ---- ---- 2.340 2.340 2.400 -0.420 2.820 7700 ---- ---- 2.840 2.840 2.900 -0.420 3.320 7750 ---- ---- 3.340 3.340 3.400 -0.420 3.820 7800 ---- ---- 3.840 3.840 3.900 -0.420 4.320 7850 ---- ---- 4.340 4.340 4.400 -0.420 4.820 7900 ---- ---- 4.840 4.840 4.900 -0.420 5.320 7950 ---- ---- 5.340 5.340 5.400 -0.420 5.820 TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.150 ---- 6.150 6.090 0.420 5.670 6850 ---- 5.650 ---- 5.650 5.590 0.420 5.170 6900 ---- 5.150 ---- 5.150 5.090 0.420 4.670 6950 ---- 4.650 ---- 4.650 4.590 0.420 4.170 7000 ---- 4.150 ---- 4.150 4.090 0.420 3.670 7050 ---- 3.650 ---- 3.650 3.590 0.420 3.170 7100 ---- 3.150 ---- 3.150 3.090 0.420 2.670 7150 ---- 2.650 ---- 2.650 2.590 0.420 2.170 7175 ---- 2.400 ---- 2.400 2.340 0.420 1.920 7200 ---- 2.150 ---- 2.150 2.090 0.420 1.670 7225 ---- 1.900 ---- 1.900 1.840 0.410 1.430 7250 ---- 1.650 ---- 1.650 1.590 0.410 1.180 7275 ---- 1.410 ---- 1.410 1.340 0.400 0.940 7300 ---- 1.160 ---- 1.160 1.100 0.390 0.710 7325 ---- 0.900 ---- 0.900 0.860 0.350 0.510 7350 ---- 0.680 ---- 0.680 0.630 0.290 0.340 7375 ---- 0.460 ---- 0.460 0.420 0.220 0.200 7400 ---- 0.290 ---- 0.290 0.260 0.150 0.110 7425 ---- 0.150 ---- 0.150 0.140 0.090 0.050 7450 ---- 0.070 ---- 0.070 0.060 0.030 0.030 7475 ---- 0.025 ---- 0.025 0.025 0.015 0.010 7500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- 0.015 0.015 -0.020 0.020 7300 ---- ---- 0.015 0.015 0.005 -0.035 0.040 34 34 7325 ---- ---- 0.020 0.020 0.015 -0.075 0.090 7350 ---- ---- 0.035 0.035 0.035 -0.125 0.160 64 64 7375 ---- ---- 0.080 0.080 0.080 -0.190 0.270 7400 ---- ---- 0.140 0.140 0.160 -0.270 0.430 7425 ---- ---- 0.260 0.260 0.290 -0.340 0.630 7450 ---- ---- 0.430 0.430 0.470 -0.380 0.850 7475 ---- ---- 0.640 0.640 0.680 -0.410 1.090 7500 ---- ---- 0.870 0.870 0.910 -0.420 1.330 7525 ---- ---- 1.100 1.100 1.160 -0.410 1.570 7550 ---- ---- 1.360 1.360 1.400 -0.420 1.820 7575 ---- ---- 1.600 1.600 1.650 -0.420 2.070 7600 ---- ---- 1.860 1.860 1.900 -0.420 2.320 7650 ---- ---- 2.350 2.350 2.400 -0.420 2.820 7700 ---- ---- 2.840 2.840 2.900 -0.420 3.320 7750 ---- ---- 3.340 3.340 3.400 -0.420 3.820 7800 ---- ---- 3.840 3.840 3.900 -0.420 4.320 7850 ---- ---- 4.340 4.340 4.400 -0.420 4.820 7900 ---- ---- 4.840 4.840 4.900 -0.420 5.320 7950 ---- ---- 5.340 5.340 5.400 -0.420 5.820 8000 ---- ---- 5.840 5.840 5.900 -0.420 6.320 TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- ---- ---- 5.830 6.080 ---- ---- 6850 ---- ---- ---- 5.330 5.580 ---- ---- 6900 ---- ---- ---- 4.830 5.090 ---- ---- 6950 ---- ---- ---- 4.330 4.590 ---- ---- 7000 ---- ---- ---- 3.830 4.090 ---- ---- 7050 ---- ---- ---- 3.330 3.590 ---- ---- 7100 ---- ---- ---- 2.830 3.090 ---- ---- 7150 ---- ---- ---- 2.340 2.590 ---- ---- 7175 ---- ---- ---- 2.090 2.340 ---- ---- 7200 ---- ---- ---- 1.840 2.090 ---- ---- 7225 ---- ---- ---- 1.600 1.840 ---- ---- 7250 ---- ---- ---- 1.350 1.600 ---- ---- 7275 ---- ---- ---- 1.110 1.360 ---- ---- 7300 ---- ---- ---- 0.890 1.120 ---- ---- 7325 ---- ---- ---- 0.680 0.890 ---- ---- 7350 ---- ---- ---- 0.490 0.670 ---- ---- 7375 ---- ---- ---- 0.340 0.480 ---- ---- 7400 ---- ---- ---- 0.220 0.330 ---- ---- 7425 ---- ---- ---- 0.140 0.200 ---- ---- 7450 ---- ---- ---- 0.080 0.120 ---- ---- 7475 ---- ---- ---- 0.045 0.060 ---- ---- 7500 ---- ---- ---- 0.030 0.035 ---- ---- 7525 ---- ---- ---- 0.020 0.015 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- 7575 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7175 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7225 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.005 ---- ---- 7275 ---- ---- ---- 0.025 0.015 ---- ---- 7300 ---- ---- ---- 0.030 0.025 ---- ---- 7325 ---- ---- ---- 0.045 0.045 ---- ---- 7350 ---- ---- ---- 0.080 0.080 ---- ---- 7375 ---- ---- ---- 0.130 0.140 ---- ---- 7400 ---- ---- ---- 0.220 0.230 ---- ---- 7425 ---- ---- ---- 0.330 0.360 ---- ---- 7450 ---- ---- ---- 0.490 0.520 ---- ---- 7475 ---- ---- ---- 0.680 0.720 ---- ---- 7500 ---- ---- ---- 0.890 0.940 ---- ---- 7525 ---- ---- ---- 1.120 1.170 ---- ---- 7550 ---- ---- ---- 1.370 1.410 ---- ---- 7575 ---- ---- ---- 1.610 1.660 ---- ---- 7600 ---- ---- ---- 1.860 1.900 ---- ---- 7650 ---- ---- ---- 2.350 2.400 ---- ---- 7700 ---- ---- ---- 2.850 2.900 ---- ---- 7750 ---- ---- ---- 3.350 3.400 ---- ---- 7800 ---- ---- ---- 3.850 3.900 ---- ---- 7850 ---- ---- ---- 4.350 4.400 ---- ---- 7900 ---- ---- ---- 4.850 4.900 ---- ---- 7950 ---- ---- ---- 5.350 5.390 ---- ---- WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- ---- ---- 6.230 6.390 ---- ---- 6800 ---- 5.870 ---- 5.870 5.890 0.320 5.570 6850 ---- 5.370 ---- 5.370 5.390 0.320 5.070 6900 ---- 4.870 ---- 4.870 4.890 0.320 4.570 6950 ---- 4.370 ---- 4.370 4.390 0.320 4.070 7000 ---- 3.870 ---- 3.870 3.890 0.320 3.570 7050 ---- 3.370 ---- 3.370 3.390 0.320 3.070 7100 ---- 2.870 ---- 2.870 2.890 0.320 2.570 7150 ---- 2.370 ---- 2.370 2.390 0.320 2.070 7175 ---- 2.120 ---- 2.120 2.140 0.320 1.820 7200 ---- 1.870 ---- 1.870 1.890 0.320 1.570 7225 ---- 1.620 ---- 1.620 1.640 0.320 1.320 7250 ---- 1.370 ---- 1.370 1.390 0.320 1.070 7275 ---- 1.120 ---- 1.120 1.140 0.320 0.820 7300 ---- 0.870 ---- 0.870 0.890 0.310 0.580 7325 ---- 0.620 ---- 0.620 0.640 0.300 0.340 7350 ---- 0.370 ---- 0.370 0.390 0.250 0.140 7375 0.035 0.120 0.035 0.120 0.140 0.105 78 0.035 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 7425 0.005 0.005 0.005 0.005 0.000 0.000 78 CAB 210 295 7450 ---- ---- ---- ---- 0.000 0.000 CAB 232 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB WD1 MAR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- 0.010 0.000 ---- ---- 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7350 0.015 0.015 0.015 0.015 0.000 -0.070 68 0.070 50 50 7375 ---- ---- 0.020 0.020 0.000 -0.210 0.210 7400 ---- ---- 0.140 0.140 0.110 -0.320 0.430 7425 ---- ---- 0.380 0.380 0.360 -0.310 0.670 33 7450 ---- ---- 0.630 0.630 0.610 -0.310 0.920 7475 ---- ---- 0.880 0.880 0.860 -0.310 1.170 7500 ---- ---- 1.130 1.130 1.110 -0.310 1.420 7525 ---- ---- 1.380 1.380 1.360 -0.310 1.670 7550 ---- ---- 1.630 1.630 1.610 -0.310 1.920 7575 ---- ---- 1.880 1.880 1.860 -0.310 2.170 7600 ---- ---- 2.130 2.130 2.110 -0.310 2.420 7625 ---- ---- 2.380 2.380 2.360 -0.310 2.670 7650 ---- ---- 2.630 2.630 2.610 -0.310 2.920 7700 ---- ---- 3.130 3.130 3.110 -0.310 3.420 7750 ---- ---- 3.630 3.630 3.610 -0.310 3.920 7800 ---- ---- 4.130 4.130 4.110 -0.310 4.420 7850 ---- ---- 4.630 4.630 4.610 -0.310 4.920 7900 ---- ---- 5.130 5.130 5.110 -0.310 5.420 7950 ---- ---- 5.630 5.630 5.610 -0.310 5.920 8000 ---- ---- 6.130 6.130 6.110 -0.310 6.420 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.150 ---- 6.150 6.090 0.420 5.670 6850 ---- 5.650 ---- 5.650 5.590 0.420 5.170 6900 ---- 5.150 ---- 5.150 5.090 0.420 4.670 6950 ---- 4.650 ---- 4.650 4.590 0.420 4.170 7000 ---- 4.150 ---- 4.150 4.090 0.420 3.670 7050 ---- 3.650 ---- 3.650 3.590 0.420 3.170 7100 ---- 3.150 ---- 3.150 3.090 0.420 2.670 7150 ---- 2.650 ---- 2.650 2.590 0.420 2.170 7175 ---- 2.400 ---- 2.400 2.340 0.420 1.920 7200 ---- 2.150 ---- 2.150 2.090 0.420 1.670 7225 ---- 1.900 ---- 1.900 1.840 0.410 1.430 7250 ---- 1.650 ---- 1.650 1.590 0.410 1.180 7275 ---- 1.410 ---- 1.410 1.340 0.390 0.950 7300 ---- 1.160 ---- 1.160 1.100 0.380 0.720 1 7325 ---- 0.920 ---- 0.920 0.860 0.340 0.520 7350 ---- 0.690 ---- 0.690 0.640 0.290 0.350 7375 ---- 0.470 ---- 0.470 0.440 0.230 0.210 7400 ---- 0.310 ---- 0.310 0.270 0.150 0.120 7425 ---- 0.180 ---- 0.180 0.150 0.090 0.060 7450 0.035 0.090 0.035 0.090 0.070 0.035 1 0.035 7475 ---- 0.035 ---- 0.030 0.035 0.020 0.015 7500 ---- 0.015 ---- 0.010 0.015 0.010 0.005 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- 0.010 0.010 -0.025 0.025 7300 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7325 0.050 0.050 0.025 0.025 0.015 -0.085 1 0.100 7350 ---- ---- 0.040 0.040 0.040 -0.130 0.170 1 7375 ---- ---- 0.080 0.080 0.090 -0.200 0.290 1 7400 ---- ---- 0.150 0.150 0.180 -0.260 0.440 7425 ---- ---- 0.270 0.270 0.300 -0.330 0.630 7450 ---- ---- 0.440 0.440 0.480 -0.380 0.860 7475 ---- ---- 0.630 0.630 0.690 -0.400 1.090 7500 ---- ---- 0.860 0.860 0.920 -0.410 1.330 7525 ---- ---- 1.100 1.100 1.160 -0.420 1.580 7550 ---- ---- 1.350 1.350 1.400 -0.420 1.820 7575 ---- ---- 1.600 1.600 1.650 -0.420 2.070 7600 ---- ---- 1.850 1.850 1.900 -0.420 2.320 7625 ---- ---- 2.100 2.100 2.150 -0.420 2.570 7650 ---- ---- 2.350 2.350 2.400 -0.420 2.820 7700 ---- ---- 2.840 2.840 2.900 -0.420 3.320 7750 ---- ---- 3.340 3.340 3.400 -0.420 3.820 7800 ---- ---- 3.840 3.840 3.900 -0.420 4.320 7850 ---- ---- 4.340 4.340 4.400 -0.420 4.820 7900 ---- ---- 4.840 4.840 4.900 -0.420 5.320 7950 ---- ---- 5.340 5.340 5.400 -0.420 5.820 8000 ---- ---- 5.840 5.840 5.900 -0.420 6.320 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.130 ---- 6.130 6.080 0.420 5.660 6850 ---- 5.630 ---- 5.630 5.580 0.420 5.160 6900 ---- 5.130 ---- 5.130 5.080 0.420 4.660 6950 ---- 4.630 ---- 4.630 4.590 0.420 4.170 7000 ---- 4.140 ---- 4.140 4.090 0.420 3.670 7050 ---- 3.650 ---- 3.650 3.590 0.420 3.170 7100 ---- 3.150 ---- 3.150 3.090 0.420 2.670 7150 ---- 2.650 ---- 2.650 2.590 0.420 2.170 7175 ---- 2.400 ---- 2.400 2.340 0.410 1.930 7200 ---- 2.150 ---- 2.150 2.090 0.410 1.680 7225 ---- 1.910 ---- 1.910 1.840 0.400 1.440 7250 ---- 1.660 ---- 1.660 1.600 0.400 1.200 7275 ---- 1.400 ---- 1.400 1.360 0.390 0.970 7300 ---- 1.160 ---- 1.160 1.120 0.360 0.760 7325 ---- 0.930 ---- 0.930 0.890 0.320 0.570 7350 ---- 0.730 ---- 0.730 0.680 0.270 0.410 7375 ---- 0.540 0.270 0.270 0.500 0.220 0.280 7400 ---- 0.380 ---- 0.380 0.340 0.160 0.180 2 306 7425 ---- 0.240 ---- 0.240 0.210 0.100 0.110 33 7450 ---- 0.140 ---- 0.140 0.130 0.070 0.060 2 2 7475 ---- 0.070 ---- 0.070 0.070 0.035 0.035 7500 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7525 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7250 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7275 ---- ---- 0.025 0.025 0.015 -0.035 0.050 2 2 7300 ---- ---- 0.030 0.030 0.025 -0.065 0.090 7325 ---- ---- 0.045 0.045 0.050 -0.100 0.150 2 2 7350 ---- ---- 0.090 0.090 0.090 -0.140 0.230 7375 ---- ---- 0.140 0.140 0.150 -0.200 0.350 845 7400 ---- ---- 0.220 0.220 0.240 -0.260 0.500 198 7425 ---- ---- 0.340 0.340 0.370 -0.310 0.680 67 7450 ---- ---- 0.500 0.500 0.530 -0.350 0.880 7475 ---- ---- 0.680 0.680 0.720 -0.390 1.110 7500 ---- ---- 0.880 0.880 0.940 -0.400 1.340 7525 ---- ---- 1.130 1.130 1.170 -0.410 1.580 7550 ---- ---- 1.360 1.360 1.410 -0.420 1.830 7575 ---- ---- 1.600 1.600 1.660 -0.410 2.070 7600 ---- ---- 1.850 1.850 1.900 -0.420 2.320 7625 ---- ---- 2.110 2.110 2.150 -0.420 2.570 7650 ---- ---- 2.340 2.340 2.400 -0.420 2.820 7700 ---- ---- 2.840 2.840 2.900 -0.420 3.320 7750 ---- ---- 3.340 3.340 3.400 -0.420 3.820 7800 ---- ---- 3.840 3.840 3.900 -0.420 4.320 7850 ---- ---- 4.340 4.340 4.400 -0.410 4.810 7900 ---- ---- 4.840 4.840 4.900 -0.410 5.310 7950 ---- ---- 5.350 5.350 5.390 -0.420 5.810 8000 ---- ---- 5.840 5.840 5.890 -0.420 6.310 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.120 ---- 6.120 6.080 0.420 5.660 6850 ---- 5.630 ---- 5.630 5.580 0.420 5.160 6900 ---- 5.130 ---- 5.130 5.080 0.420 4.660 6950 ---- 4.630 ---- 4.630 4.580 0.420 4.160 7000 ---- 4.130 ---- 4.130 4.080 0.420 3.660 7050 ---- 3.630 ---- 3.630 3.580 0.420 3.160 7100 ---- 3.140 ---- 3.140 3.090 0.420 2.670 7150 ---- 2.640 ---- 2.640 2.590 0.410 2.180 7175 ---- 2.390 ---- 2.390 2.340 0.410 1.930 7200 ---- 2.150 ---- 2.150 2.100 0.410 1.690 7225 ---- 1.900 ---- 1.900 1.850 0.390 1.460 7250 ---- 1.670 ---- 1.670 1.610 0.380 1.230 7275 ---- 1.430 ---- 1.430 1.380 0.370 1.010 7300 ---- 1.200 ---- 1.200 1.150 0.340 0.810 7325 ---- 0.980 0.620 0.620 0.930 0.300 0.630 7350 ---- 0.780 0.460 0.460 0.730 0.260 0.470 7375 ---- 0.600 ---- 0.600 0.550 0.220 0.330 7400 ---- 0.440 ---- 0.440 0.400 0.170 0.230 7425 ---- 0.310 ---- 0.310 0.280 0.130 0.150 7450 ---- 0.210 ---- 0.210 0.190 0.090 0.100 7475 ---- 0.130 ---- 0.130 0.120 0.060 0.060 7500 ---- 0.080 ---- 0.080 0.070 0.030 0.040 7525 ---- 0.040 ---- 0.040 0.040 0.015 0.025 7550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7575 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7225 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7250 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7275 0.030 0.030 0.030 0.030 0.035 -0.055 16 0.090 7300 ---- ---- 0.060 0.060 0.060 -0.080 0.140 7325 ---- ---- 0.090 0.090 0.090 -0.110 0.200 6 7350 ---- ---- 0.130 0.130 0.140 -0.150 0.290 7375 ---- ---- 0.190 0.190 0.210 -0.200 0.410 7400 ---- ---- 0.280 0.280 0.310 -0.240 0.550 7425 ---- ---- 0.400 0.400 0.440 -0.280 0.720 7450 ---- ---- 0.550 0.550 0.590 -0.330 0.920 7475 ---- ---- 0.730 0.730 0.770 -0.360 1.130 7500 ---- ---- 0.930 0.930 0.970 -0.390 1.360 7525 ---- ---- 1.150 1.150 1.190 -0.400 1.590 7550 ---- ---- 1.370 1.370 1.430 -0.410 1.840 7575 ---- ---- 1.610 1.610 1.670 -0.410 2.080 7600 ---- ---- 1.850 1.850 1.910 -0.410 2.320 7650 ---- ---- 2.350 2.350 2.400 -0.420 2.820 7700 ---- ---- 2.840 2.840 2.900 -0.410 3.310 7750 ---- ---- 3.340 3.340 3.390 -0.420 3.810 7800 ---- ---- 3.840 3.840 3.890 -0.420 4.310 7850 ---- ---- 4.340 4.340 4.390 -0.420 4.810 7900 ---- ---- 4.840 4.840 4.890 -0.420 5.310 7950 ---- ---- 5.340 5.340 5.390 -0.420 5.810 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10950 ---- 5.300 4.730 4.730 5.100 0.140 4.960 11000 ---- 4.820 4.250 4.250 4.620 0.140 4.480 11050 ---- 4.340 3.780 3.780 4.140 0.140 4.000 11100 ---- 3.860 3.320 3.320 3.670 0.130 3.540 11150 ---- 3.400 2.880 2.880 3.210 0.120 3.090 11200 ---- 2.960 2.470 2.470 2.780 0.120 2.660 11250 ---- 2.540 2.080 2.080 2.370 0.110 2.260 11300 ---- 2.140 1.720 1.720 1.990 0.100 1.890 11350 ---- 1.770 1.400 1.400 1.640 0.090 1.550 11400 ---- 1.440 1.120 1.120 1.320 0.070 1.250 11450 ---- 1.150 0.850 0.850 1.050 0.070 0.980 11500 ---- 0.900 0.650 0.650 0.810 0.050 0.760 11550 ---- 0.690 0.490 0.490 0.620 0.050 0.570 11600 ---- 0.520 0.370 0.370 0.470 0.040 0.430 11650 ---- 0.380 0.270 0.270 0.350 0.030 0.320 11700 ---- 0.280 0.200 0.200 0.250 0.020 0.230 11750 ---- 0.200 0.150 0.150 0.180 0.020 0.160 11800 ---- 0.140 0.110 0.110 0.130 0.010 0.120 11850 ---- 0.100 ---- 0.100 0.090 0.010 0.080 11900 ---- ---- ---- ---- 0.070 0.010 0.060 11950 ---- ---- ---- ---- 0.050 0.005 0.045 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10950 ---- ---- ---- ---- 0.025 -0.005 0.030 11000 ---- ---- ---- ---- 0.040 -0.005 0.045 11050 ---- ---- ---- ---- 0.060 -0.010 0.070 11100 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11150 ---- 0.160 0.130 0.160 0.130 -0.020 0.150 11200 ---- 0.240 0.190 0.240 0.190 -0.030 0.220 11250 ---- 0.350 0.260 0.350 0.280 -0.040 0.320 11300 ---- 0.490 0.360 0.490 0.400 -0.040 0.440 11350 ---- 0.660 0.490 0.660 0.540 -0.060 0.600 11400 ---- 0.870 0.660 0.870 0.730 -0.060 0.790 11450 ---- 1.120 0.860 1.120 0.950 -0.080 1.030 11500 ---- 1.420 1.120 1.420 1.210 -0.090 1.300 11550 ---- 1.760 1.410 1.760 1.520 -0.090 1.610 11600 ---- 2.130 1.730 2.130 1.860 -0.110 1.970 11650 ---- 2.530 2.090 2.530 2.240 -0.110 2.350 11700 ---- 2.960 2.480 2.960 2.640 -0.120 2.760 11750 ---- 3.400 2.890 3.400 3.070 -0.120 3.190 11800 ---- 3.860 3.330 3.860 3.510 -0.130 3.640 11850 ---- 4.330 3.780 4.330 3.970 -0.130 4.100 11900 ---- 4.810 4.250 4.810 4.450 -0.130 4.580 11950 ---- 5.290 4.720 5.290 4.930 -0.130 5.060 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 5.800 5.210 5.210 5.590 0.140 5.450 10950 ---- 5.300 4.710 4.710 5.090 0.140 4.950 11000 ---- 4.800 4.210 4.210 4.590 0.140 4.450 11050 ---- 4.310 3.710 3.710 4.090 0.140 3.950 11100 ---- 3.810 3.220 3.220 3.600 0.150 3.450 11150 ---- 3.310 2.730 2.730 3.100 0.140 2.960 11200 ---- 2.820 2.240 2.240 2.610 0.130 2.480 11250 ---- 2.330 1.780 1.780 2.130 0.120 2.010 11300 ---- 1.860 1.350 1.350 1.670 0.110 1.560 11350 ---- 1.410 0.980 0.980 1.240 0.090 1.150 11400 ---- 1.020 0.670 0.670 0.870 0.070 0.800 11450 ---- 0.680 0.410 0.410 0.570 0.050 0.520 11500 ---- 0.420 0.250 0.250 0.350 0.030 0.320 1 11550 0.160 0.240 0.140 0.240 0.200 0.020 1 0.180 6 11600 ---- 0.130 0.080 0.080 0.110 0.010 0.100 11650 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 11700 ---- ---- ---- ---- 0.025 0.000 0.025 52 11750 ---- ---- ---- ---- 0.010 0.000 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 2 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.015 -0.010 0.025 11250 ---- ---- 0.035 0.035 0.030 -0.020 0.050 11300 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1 300 11350 ---- 0.230 0.130 0.230 0.150 -0.050 0.200 450 11400 ---- 0.420 0.230 0.420 0.270 -0.080 0.350 551 11450 0.470 0.670 0.400 0.400 0.470 -0.100 1 0.570 751 11500 ---- 1.010 0.640 1.010 0.750 -0.110 0.860 501 11550 ---- 1.400 0.960 1.400 1.100 -0.130 1.230 100 11600 ---- 1.840 1.340 1.840 1.510 -0.130 1.640 100 11650 ---- 2.310 1.770 2.310 1.950 -0.140 2.090 1913 11700 ---- 2.800 2.230 2.800 2.420 -0.150 2.570 11750 ---- 3.290 2.710 3.290 2.910 -0.140 3.050 11800 ---- 3.790 3.200 3.790 3.400 -0.140 3.540 11850 ---- 4.280 3.690 4.280 3.890 -0.150 4.040 3 11900 ---- 4.780 4.190 4.780 4.390 -0.150 4.540 11950 ---- 5.280 4.690 5.280 4.890 -0.150 5.040 12000 ---- 5.780 5.180 5.780 5.390 -0.150 5.540 12050 ---- 6.280 5.680 6.280 5.890 -0.150 6.040 12100 ---- 6.780 6.180 6.780 6.390 -0.150 6.540 12150 ---- 7.280 6.680 7.280 6.890 -0.140 7.030 12200 ---- 7.780 7.180 7.780 7.390 -0.140 7.530 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.300 4.710 4.710 5.090 0.140 4.950 11000 ---- 4.800 4.220 4.220 4.590 0.140 4.450 11050 ---- 4.310 3.730 3.730 4.100 0.140 3.960 11100 ---- 3.820 3.250 3.250 3.610 0.130 3.480 11150 ---- 3.330 2.770 2.770 3.130 0.130 3.000 11200 ---- 2.860 2.320 2.320 2.660 0.120 2.540 11250 ---- 2.400 1.900 1.900 2.210 0.110 2.100 11300 ---- 1.960 1.510 1.510 1.790 0.100 1.690 11350 ---- 1.560 1.170 1.170 1.410 0.090 1.320 11400 ---- 1.200 0.870 0.870 1.070 0.070 1.000 11450 ---- 0.890 0.630 0.630 0.790 0.060 0.730 11500 ---- 0.640 0.440 0.440 0.560 0.050 0.510 11550 ---- 0.440 0.300 0.300 0.390 0.040 0.350 1 11600 ---- 0.290 0.200 0.200 0.260 0.040 0.220 11650 ---- 0.180 0.130 0.130 0.170 0.030 0.140 1 11700 ---- 0.110 ---- 0.110 0.110 0.020 2 0.090 11750 ---- ---- ---- ---- 0.070 0.010 0.060 11800 ---- ---- ---- ---- 0.040 0.005 0.035 11850 ---- ---- ---- ---- 0.025 0.005 0.020 11900 ---- ---- ---- ---- 0.015 0.005 0.010 11950 ---- ---- ---- ---- 0.010 0.005 0.005 12000 ---- ---- ---- ---- 0.005 0.000 0.005 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 11100 ---- ---- ---- ---- 0.020 -0.010 0.030 11150 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11200 ---- ---- 0.070 0.070 0.070 -0.020 0.090 11250 ---- 0.160 0.110 0.160 0.120 -0.030 0.150 11300 ---- 0.270 0.180 0.270 0.200 -0.040 0.240 11350 ---- 0.420 0.280 0.420 0.310 -0.060 0.370 11400 ---- 0.620 0.430 0.620 0.480 -0.070 0.550 11450 ---- 0.880 0.620 0.880 0.690 -0.090 0.780 11500 ---- 1.190 0.860 1.190 0.960 -0.100 1.060 2 11550 ---- 1.550 1.160 1.550 1.290 -0.100 1.390 11600 ---- 1.950 1.500 1.950 1.660 -0.110 1.770 11650 ---- 2.390 1.890 2.390 2.060 -0.120 2.180 11700 ---- 2.840 2.320 2.840 2.500 -0.130 2.630 11750 ---- 3.320 2.760 3.320 2.960 -0.130 3.090 11800 ---- 3.800 3.230 3.800 3.430 -0.140 3.570 11850 ---- 4.290 3.710 4.290 3.920 -0.140 4.060 11900 ---- 4.790 4.200 4.790 4.400 -0.150 4.550 11950 ---- 5.280 4.690 5.280 4.900 -0.140 5.040 5 12000 ---- 5.780 5.190 5.780 5.390 -0.150 5.540 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- 5.300 4.710 4.710 5.090 0.140 4.950 11000 ---- 4.800 4.220 4.220 4.600 0.150 4.450 11050 ---- 4.310 3.730 3.730 4.110 0.140 3.970 2 11100 ---- 3.820 3.260 3.260 3.620 0.130 3.490 11150 ---- 3.340 2.800 2.800 3.150 0.130 3.020 11200 ---- 2.880 2.350 2.350 2.690 0.130 2.560 11250 ---- 2.430 1.940 1.940 2.250 0.120 2.130 11300 ---- 2.000 1.560 1.560 1.840 0.100 1.740 11350 ---- 1.610 1.220 1.220 1.460 0.080 1.380 11400 ---- 1.260 0.930 0.930 1.130 0.070 1.060 11450 ---- 0.950 0.670 0.670 0.850 0.060 0.790 11500 ---- 0.700 0.480 0.480 0.620 0.050 0.570 11550 ---- 0.500 0.340 0.340 0.440 0.040 0.400 1 1 11600 ---- 0.340 0.230 0.230 0.300 0.020 0.280 1 1 11650 ---- 0.230 0.160 0.160 0.200 0.020 0.180 11700 ---- 0.150 0.110 0.110 0.140 0.020 0.120 1 1 11750 ---- 0.090 ---- 0.090 0.090 0.010 0.080 11800 ---- ---- ---- ---- 0.060 0.010 0.050 11850 ---- ---- ---- ---- 0.040 0.010 0.030 11900 ---- ---- ---- ---- 0.025 0.005 0.020 11950 ---- ---- ---- ---- 0.015 0.005 0.010 12000 ---- ---- ---- ---- 0.010 0.000 0.010 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 11050 ---- ---- ---- ---- 0.020 -0.005 0.025 11100 ---- ---- 0.040 0.040 0.035 -0.010 0.045 11150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11200 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 1 11250 0.160 0.210 0.150 0.150 0.150 -0.040 1 0.190 11300 ---- 0.320 0.220 0.320 0.240 -0.050 0.290 1 1 11350 ---- 0.480 0.330 0.480 0.370 -0.050 0.420 1 11400 ---- 0.680 0.480 0.680 0.530 -0.080 0.610 11450 ---- 0.940 0.680 0.940 0.750 -0.090 0.840 11500 ---- 1.240 0.920 1.240 1.020 -0.100 1.120 11550 ---- 1.590 1.220 1.590 1.340 -0.110 1.450 11600 ---- 1.990 1.550 1.990 1.700 -0.120 1.820 11650 ---- 2.420 1.940 2.420 2.100 -0.120 2.220 11700 ---- 2.860 2.350 2.860 2.530 -0.130 2.660 11750 ---- 3.330 2.790 3.330 2.980 -0.130 3.110 11800 ---- 3.810 3.250 3.810 3.450 -0.130 3.580 11850 ---- 4.300 3.720 4.300 3.930 -0.130 4.060 4 11900 ---- 4.790 4.210 4.790 4.410 -0.140 4.550 11950 ---- 5.280 4.700 5.280 4.900 -0.140 5.040 12000 ---- 5.770 5.190 5.770 5.390 -0.140 5.530 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 18.690 18.080 18.080 18.480 0.160 18.320 09600 ---- 17.690 17.080 17.080 17.480 0.160 17.320 09700 ---- 16.690 16.080 16.080 16.480 0.160 16.320 09800 ---- 15.690 15.080 15.080 15.480 0.160 15.320 09900 ---- 14.690 14.080 14.080 14.480 0.160 14.320 09950 ---- 14.190 13.580 13.580 13.980 0.160 13.820 10000 ---- 13.690 13.080 13.080 13.480 0.160 13.320 10050 ---- 13.190 12.580 12.580 12.980 0.160 12.820 10100 ---- 12.690 12.080 12.080 12.480 0.160 12.320 10150 ---- 12.190 11.580 11.580 11.980 0.160 11.820 10200 ---- 11.690 11.080 11.080 11.480 0.150 11.330 10250 ---- 11.190 10.580 10.580 10.980 0.150 10.830 10300 ---- 10.690 10.080 10.080 10.480 0.150 10.330 10350 ---- 10.190 9.580 9.580 9.980 0.150 9.830 10400 ---- 9.690 9.080 9.080 9.480 0.150 9.330 10450 ---- 9.190 8.580 8.580 8.980 0.150 8.830 10500 ---- 8.690 8.080 8.080 8.480 0.150 8.330 10550 ---- 8.190 7.580 7.580 7.980 0.150 7.830 10600 ---- 7.690 7.080 7.080 7.480 0.150 7.330 10650 ---- 7.190 6.580 6.580 6.980 0.150 6.830 10700 ---- 6.690 6.080 6.080 6.480 0.150 6.330 10750 ---- 6.190 5.580 5.580 5.980 0.150 5.830 10800 ---- 5.690 5.080 5.080 5.480 0.150 5.330 10850 ---- 5.190 4.580 4.580 4.980 0.150 4.830 10900 ---- 4.690 4.080 4.080 4.480 0.150 4.330 10950 ---- 4.190 3.580 3.580 3.980 0.150 3.830 11000 ---- 3.690 3.080 3.080 3.480 0.150 3.330 11050 ---- 3.190 2.580 2.580 2.980 0.150 2.830 10 11100 ---- 2.690 2.090 2.090 2.480 0.150 2.330 29 11150 ---- 2.190 1.600 1.600 1.990 0.150 1.840 11200 ---- 1.700 1.130 1.130 1.500 0.130 1.370 1 1 11250 ---- 1.210 0.720 0.720 1.030 0.110 0.920 11300 ---- 0.770 0.410 0.410 0.620 0.070 0.550 70 11350 ---- 0.410 0.200 0.200 0.310 0.030 0.280 1 5 11400 0.150 0.170 0.080 0.130 0.130 0.000 4 0.130 20 11450 0.050 0.050 0.040 0.045 0.045 -0.005 5 0.050 23 11500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 6 11550 ---- ---- ---- ---- 0.005 -0.005 0.010 64 11600 ---- ---- ---- ---- -0.005 0.005 12 11650 ---- ---- ---- ---- -0.005 0.005 25 11700 ---- ---- ---- ---- -0.005 0.005 1 145 11750 ---- ---- ---- ---- 0.000 CAB 45 11800 ---- ---- ---- ---- 0.000 CAB 118 11850 ---- ---- ---- ---- 0.000 CAB 475 11900 ---- ---- ---- ---- 0.000 CAB 186 11950 ---- ---- ---- ---- 0.000 CAB 151 12000 ---- ---- ---- ---- 0.000 CAB 12 12050 ---- ---- ---- ---- 0.000 CAB 4 12100 ---- ---- ---- ---- 0.000 CAB 10 12150 ---- ---- ---- ---- 0.000 CAB 1 12200 ---- ---- ---- ---- 0.000 CAB 9 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 4 12350 ---- ---- ---- ---- 0.000 CAB 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 12.750 12.160 12.160 12.550 0.150 12.400 10300 ---- 11.760 11.160 11.160 11.550 0.150 11.400 10400 ---- 10.760 10.170 10.170 10.550 0.140 10.410 10500 ---- 9.770 9.170 9.170 9.560 0.150 9.410 10600 ---- 8.770 8.180 8.180 8.560 0.140 8.420 10650 ---- 8.280 7.680 7.680 8.070 0.150 7.920 10700 ---- 7.780 7.180 7.180 7.570 0.140 7.430 10750 ---- 7.280 6.690 6.690 7.080 0.150 6.930 10800 ---- 6.790 6.190 6.190 6.590 0.150 6.440 10850 ---- 6.290 5.700 5.700 6.090 0.140 5.950 10900 ---- 5.790 5.210 5.210 5.590 0.140 5.450 10950 ---- 5.300 4.720 4.720 5.100 0.140 4.960 11000 ---- 4.810 4.230 4.230 4.610 0.140 4.470 11050 ---- 4.320 3.750 3.750 4.120 0.140 3.980 11100 ---- 3.840 3.290 3.290 3.650 0.140 3.510 11150 ---- 3.370 2.840 2.840 3.180 0.130 3.050 11200 ---- 2.920 2.410 2.410 2.740 0.130 2.610 11250 ---- 2.490 2.010 2.010 2.310 0.110 2.200 11300 ---- 2.080 1.640 1.640 1.910 0.100 1.810 11350 ---- 1.700 1.310 1.310 1.550 0.080 1.470 165 11400 ---- 1.360 1.030 1.030 1.230 0.070 1.160 2 11450 ---- 1.060 0.770 0.770 0.960 0.070 0.890 11500 ---- 0.810 0.570 0.570 0.730 0.060 0.670 200 11550 ---- 0.600 0.420 0.420 0.540 0.050 0.490 11600 ---- 0.440 0.300 0.300 0.390 0.040 0.350 1 53 11650 ---- 0.310 0.210 0.210 0.280 0.030 0.250 51 11700 ---- 0.220 0.150 0.150 0.200 0.030 0.170 1 2 11750 ---- 0.150 0.110 0.110 0.140 0.020 0.120 3 11800 ---- 0.100 ---- 0.100 0.090 0.010 0.080 4 11850 ---- ---- ---- ---- 0.060 0.000 0.060 1 4 11900 ---- ---- ---- ---- 0.045 0.005 0.040 1 11950 ---- ---- ---- ---- 0.030 0.000 0.030 1 12000 ---- ---- ---- ---- 0.025 0.005 0.020 12050 ---- ---- ---- ---- 0.020 0.005 0.015 12100 ---- 0.015 ---- 0.015 0.020 0.010 0.010 12150 ---- ---- ---- ---- 0.015 0.005 0.010 12200 ---- ---- ---- ---- 0.015 0.010 0.005 12250 ---- ---- ---- ---- 0.010 0.005 0.005 1 12300 ---- ---- ---- ---- 0.010 0.005 0.005 12350 ---- ---- ---- ---- 0.010 0.005 0.005 2 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 1 12550 ---- ---- ---- ---- 0.005 0.005 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 12.700 12.110 12.110 12.490 0.140 12.350 10300 ---- 11.710 11.120 11.120 11.500 0.140 11.360 10400 ---- 10.720 10.130 10.130 10.510 0.140 10.370 10500 ---- 9.730 9.140 9.140 9.520 0.150 9.370 10600 ---- 8.740 8.150 8.150 8.530 0.140 8.390 10650 ---- 8.250 7.660 7.660 8.040 0.140 7.900 10700 ---- 7.760 7.170 7.170 7.550 0.150 7.400 10750 ---- 7.260 6.680 6.680 7.060 0.150 6.910 10800 ---- 6.770 6.190 6.190 6.570 0.140 6.430 10850 ---- 6.290 5.710 5.710 6.080 0.140 5.940 10900 ---- 5.800 5.230 5.230 5.600 0.140 5.460 10950 ---- 5.320 4.760 4.760 5.120 0.130 4.990 11000 ---- 4.850 4.300 4.300 4.660 0.130 4.530 11050 ---- 4.390 3.850 3.850 4.200 0.130 4.070 11100 ---- 3.940 3.420 3.420 3.750 0.120 3.630 11150 ---- 3.500 3.000 3.000 3.320 0.120 1 3.200 1 11200 ---- 3.080 2.610 2.610 2.910 0.110 2.800 11250 ---- 2.680 2.240 2.240 2.520 0.110 2.410 1 11300 ---- 2.310 1.900 1.900 2.160 0.100 2.060 36 11350 ---- 1.960 1.600 1.600 1.820 0.080 1.740 34 11400 ---- 1.640 1.320 1.320 1.520 0.070 2 1.450 2 11450 ---- 1.360 1.070 1.070 1.260 0.070 1.190 11500 ---- 1.110 0.860 0.860 1.020 0.050 0.970 1 11550 ---- 0.900 0.690 0.690 0.830 0.050 0.780 1 11600 ---- 0.720 0.540 0.540 0.660 0.040 0.620 4 11650 ---- 0.570 0.430 0.430 0.520 0.030 0.490 50 11700 ---- 0.450 0.330 0.330 0.410 0.030 0.380 59 11750 ---- 0.350 0.260 0.260 0.320 0.030 0.290 100 11800 ---- 0.270 0.200 0.200 0.250 0.030 0.220 62 11850 ---- 0.200 0.160 0.160 0.190 0.020 0.170 2 11900 ---- 0.150 ---- 0.150 0.150 0.020 0.130 3 11950 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 12000 ---- ---- ---- ---- 0.090 0.010 0.080 5 12050 ---- ---- ---- ---- 0.070 0.010 0.060 1 12100 ---- ---- ---- ---- 0.060 0.010 0.050 1 12150 ---- ---- ---- ---- 0.045 0.005 0.040 12200 ---- ---- ---- ---- 0.040 0.005 0.035 12250 ---- ---- ---- ---- 0.035 0.005 0.030 12300 ---- ---- ---- ---- 0.030 0.000 0.030 2 12350 ---- ---- ---- ---- 0.030 0.005 0.025 12400 ---- ---- ---- ---- 0.025 0.000 0.025 12450 ---- ---- ---- ---- 0.025 0.000 0.025 1 1 12500 ---- ---- ---- ---- 0.020 0.000 0.020 12550 ---- ---- ---- ---- 0.015 0.000 0.015 12600 ---- ---- ---- ---- 0.015 0.000 0.015 1 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.350 0.140 18.210 09700 ---- ---- ---- ---- 17.360 0.140 17.220 09800 ---- ---- ---- ---- 16.380 0.150 16.230 09900 ---- ---- ---- ---- 15.390 0.140 15.250 10000 ---- ---- ---- ---- 14.400 0.140 14.260 10050 ---- ---- ---- ---- 13.910 0.140 13.770 10100 ---- ---- ---- ---- 13.420 0.150 13.270 10150 ---- ---- ---- ---- 12.920 0.140 12.780 10200 ---- ---- ---- ---- 12.430 0.140 12.290 10250 ---- ---- ---- ---- 11.940 0.140 11.800 10300 ---- ---- ---- ---- 11.450 0.150 11.300 10350 ---- ---- ---- ---- 10.960 0.150 10.810 10400 ---- ---- ---- ---- 10.470 0.150 10.320 10450 ---- ---- ---- ---- 9.980 0.150 9.830 10500 ---- ---- ---- ---- 9.490 0.150 9.340 10550 ---- ---- ---- ---- 9.000 0.140 8.860 10600 ---- ---- ---- ---- 8.510 0.140 8.370 10650 ---- ---- ---- ---- 8.030 0.140 7.890 10700 ---- ---- ---- ---- 7.540 0.140 7.400 10750 ---- ---- ---- ---- 7.060 0.130 6.930 10800 ---- ---- ---- ---- 6.590 0.140 6.450 10850 ---- ---- ---- ---- 6.120 0.140 5.980 10900 ---- ---- ---- ---- 5.650 0.130 5.520 10950 ---- ---- ---- ---- 5.190 0.130 5.060 11000 ---- ---- ---- ---- 4.750 0.130 4.620 11050 ---- ---- ---- ---- 4.310 0.120 4.190 11100 ---- ---- 3.580 3.580 3.890 0.120 3.770 11150 ---- 3.630 3.190 3.190 3.490 0.120 3.370 11200 ---- 3.260 2.830 2.830 3.100 0.110 2.990 11250 ---- 2.890 2.480 2.480 2.740 0.100 2.640 11300 ---- 2.530 2.160 2.160 2.390 0.090 2.300 12 11350 ---- 2.210 1.870 1.870 2.080 0.090 1.990 11400 ---- 1.900 1.600 1.600 1.790 0.080 1.710 11450 ---- 1.630 1.340 1.340 1.530 0.070 1.460 11500 ---- 1.390 1.130 1.130 1.290 0.050 1.240 1 11550 ---- 1.170 0.940 0.940 1.090 0.050 1.040 11600 ---- 0.980 0.790 0.790 0.920 0.050 0.870 1 11650 ---- 0.820 0.650 0.650 0.760 0.030 0.730 11700 ---- 0.680 0.540 0.540 0.640 0.040 0.600 11750 ---- 0.560 0.440 0.440 0.530 0.040 0.490 11800 0.430 0.460 0.360 0.460 0.430 0.030 1 0.400 11 11850 ---- 0.380 0.300 0.300 0.360 0.030 0.330 50 11900 ---- 0.310 0.250 0.250 0.290 0.020 0.270 51 11950 ---- 0.250 0.210 0.210 0.240 0.020 0.220 3 12000 ---- 0.200 ---- 0.200 0.190 0.010 0.180 1 12050 ---- 0.160 ---- 0.160 0.160 0.020 0.140 9 12100 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 12150 ---- ---- ---- ---- 0.110 0.010 0.100 4 12200 ---- ---- ---- ---- 0.090 0.010 0.080 12250 ---- ---- ---- ---- 0.070 0.000 0.070 6 12300 ---- ---- ---- ---- 0.060 0.000 0.060 1 12350 ---- ---- ---- ---- 0.050 0.000 0.050 2 12400 ---- ---- ---- ---- 0.045 0.005 0.040 3 12450 ---- ---- ---- ---- 0.035 0.000 0.035 12500 ---- ---- ---- ---- 0.030 0.000 0.030 12550 ---- ---- ---- ---- 0.025 0.000 0.025 12600 ---- ---- ---- ---- 0.020 0.000 0.020 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.490 0.140 12.350 10400 ---- ---- ---- ---- 11.510 0.140 11.370 10500 ---- ---- ---- ---- 10.540 0.140 10.400 10600 ---- ---- ---- ---- 9.570 0.140 9.430 10700 ---- ---- ---- ---- 8.610 0.140 8.470 10800 ---- ---- ---- ---- 7.650 0.130 7.520 10850 ---- ---- ---- ---- 7.190 0.130 7.060 10900 ---- ---- ---- ---- 6.720 0.130 6.590 10950 ---- ---- ---- ---- 6.260 0.120 6.140 11000 ---- ---- ---- ---- 5.810 0.120 5.690 11050 ---- ---- ---- ---- 5.370 0.120 5.250 11100 ---- ---- ---- ---- 4.940 0.120 4.820 11150 ---- ---- 4.210 4.210 4.510 0.100 4.410 11200 ---- 4.220 3.820 3.820 4.110 0.100 4.010 11250 ---- 3.880 3.450 3.450 3.720 0.100 3.620 11300 ---- 3.500 3.090 3.090 3.340 0.080 3.260 11350 ---- 3.140 2.750 2.750 2.990 0.080 2.910 11400 ---- 2.790 2.440 2.440 2.660 0.070 2.590 6 11450 ---- 2.470 2.150 2.150 2.350 0.070 2.280 11500 ---- 2.180 1.880 1.880 2.070 0.060 2.010 11550 ---- 1.910 1.610 1.610 1.810 0.060 1.750 11600 ---- 1.660 1.400 1.400 1.570 0.050 1.520 11650 ---- 1.440 1.200 1.200 1.360 0.050 1.310 11700 ---- 1.240 1.030 1.030 1.170 0.040 1.130 1 11750 ---- 1.070 0.880 0.880 1.010 0.040 0.970 11800 ---- 0.920 0.750 0.750 0.860 0.040 0.820 2 11850 ---- 0.780 0.640 0.640 0.740 0.040 0.700 11900 ---- 0.670 0.540 0.540 0.630 0.040 0.590 11950 ---- 0.570 0.460 0.460 0.530 0.030 0.500 12000 ---- 0.480 0.390 0.390 0.450 0.020 0.430 12050 ---- 0.400 0.330 0.330 0.380 0.020 0.360 12100 ---- 0.340 0.280 0.280 0.320 0.020 0.300 12150 ---- 0.280 ---- 0.280 0.270 0.020 0.250 12200 ---- 0.230 ---- 0.230 0.230 0.020 0.210 12250 ---- 0.190 ---- 0.190 0.190 0.010 0.180 12300 ---- 0.160 ---- 0.160 0.160 0.010 0.150 12350 ---- ---- ---- ---- 0.140 0.010 0.130 56 12400 ---- ---- ---- ---- 0.120 0.010 0.110 56 12450 ---- ---- ---- ---- 0.100 0.010 0.090 2 12500 ---- ---- ---- ---- 0.090 0.010 0.080 12550 ---- ---- ---- ---- 0.080 0.010 0.070 12600 ---- ---- ---- ---- 0.060 0.000 0.060 12650 ---- ---- ---- ---- 0.060 0.010 0.050 12700 ---- ---- ---- ---- 0.045 0.000 0.045 12800 ---- ---- ---- ---- 0.035 0.005 0.030 12900 ---- ---- ---- ---- 0.025 0.005 0.020 13000 ---- ---- ---- ---- 0.015 0.000 0.015 1 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.010 0.005 0.005 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.440 0.140 12.300 10400 ---- ---- ---- ---- 11.470 0.130 11.340 10500 ---- ---- ---- ---- 10.510 0.140 10.370 10600 ---- ---- ---- ---- 9.560 0.140 9.420 10700 ---- ---- ---- ---- 8.610 0.130 8.480 10800 ---- ---- ---- ---- 7.680 0.130 7.550 10850 ---- ---- ---- ---- 7.220 0.120 7.100 10900 ---- ---- ---- ---- 6.770 0.120 6.650 10950 ---- ---- ---- ---- 6.330 0.120 6.210 11000 ---- ---- ---- ---- 5.890 0.120 5.770 11050 ---- ---- ---- ---- 5.460 0.110 5.350 11100 ---- ---- 4.750 4.750 5.050 0.110 4.940 11150 ---- 4.800 4.350 4.350 4.640 0.100 4.540 11200 ---- 4.410 3.980 3.980 4.260 0.110 4.150 11250 ---- 4.030 3.620 3.620 3.880 0.090 3.790 11300 ---- 3.660 3.280 3.280 3.520 0.090 3.430 5 11350 ---- 3.310 2.950 2.950 3.180 0.080 3.100 5 11400 ---- 2.990 2.650 2.650 2.860 0.070 2.790 4 11450 ---- 2.680 2.370 2.370 2.560 0.070 2.490 11500 ---- 2.390 2.110 2.110 2.290 0.070 2.220 11550 ---- 2.120 1.840 1.840 2.030 0.060 1.970 11600 ---- 1.880 1.620 1.620 1.800 0.060 1.740 11650 ---- 1.660 1.420 1.420 1.590 0.060 1.530 11700 ---- 1.460 1.250 1.250 1.400 0.050 1.350 11750 ---- 1.280 1.090 1.090 1.230 0.050 1.180 11800 ---- 1.130 0.950 0.950 1.070 0.040 1.030 11850 ---- 0.980 0.830 0.830 0.940 0.040 0.900 11900 ---- 0.860 0.720 0.720 0.820 0.040 0.780 11950 ---- 0.750 0.630 0.630 0.710 0.030 0.680 12000 ---- 0.650 0.540 0.540 0.620 0.030 0.590 12050 ---- 0.560 0.470 0.470 0.540 0.030 0.510 12100 ---- 0.480 0.410 0.410 0.460 0.020 0.440 2 12150 ---- 0.420 0.360 0.360 0.400 0.020 0.380 12200 ---- 0.360 0.310 0.310 0.350 0.020 0.330 12250 ---- 0.310 ---- 0.310 0.300 0.020 0.280 12300 ---- 0.260 ---- 0.260 0.260 0.020 0.240 12350 ---- 0.220 ---- 0.220 0.220 0.010 0.210 12400 ---- 0.190 ---- 0.190 0.200 0.020 0.180 12450 ---- ---- ---- ---- 0.170 0.010 0.160 12500 ---- ---- ---- ---- 0.150 0.010 0.140 12550 ---- ---- ---- ---- 0.130 0.010 0.120 12600 ---- ---- ---- ---- 0.110 0.010 0.100 12650 ---- ---- ---- ---- 0.100 0.010 0.090 12700 ---- ---- ---- ---- 0.090 0.010 0.080 12800 ---- ---- ---- ---- 0.060 0.000 0.060 12900 ---- ---- ---- ---- 0.045 0.005 0.040 13000 ---- ---- ---- ---- 0.035 0.005 0.030 13100 ---- ---- ---- ---- 0.025 0.005 0.020 13200 ---- ---- ---- ---- 0.020 0.005 0.015 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.220 0.140 18.080 09800 ---- ---- ---- ---- 17.250 0.140 17.110 09900 ---- ---- ---- ---- 16.280 0.140 16.140 10000 ---- ---- ---- ---- 15.310 0.140 15.170 10100 ---- ---- ---- ---- 14.340 0.140 14.200 10150 ---- ---- ---- ---- 13.860 0.140 13.720 10200 ---- ---- ---- ---- 13.380 0.140 13.240 10250 ---- ---- ---- ---- 12.890 0.130 12.760 10300 ---- ---- ---- ---- 12.410 0.130 12.280 10350 ---- ---- ---- ---- 11.930 0.130 11.800 10400 ---- ---- ---- ---- 11.460 0.140 11.320 10450 ---- ---- ---- ---- 10.980 0.130 10.850 10500 ---- ---- ---- ---- 10.500 0.130 10.370 10550 ---- ---- ---- ---- 10.030 0.130 9.900 10600 ---- ---- ---- ---- 9.560 0.130 9.430 10650 ---- ---- ---- ---- 9.090 0.130 8.960 10700 ---- ---- ---- ---- 8.620 0.120 8.500 10750 ---- ---- ---- ---- 8.160 0.120 8.040 10800 ---- ---- ---- ---- 7.710 0.130 7.580 10850 ---- ---- ---- ---- 7.260 0.120 7.140 10900 ---- ---- ---- ---- 6.820 0.120 6.700 450 10950 ---- ---- ---- ---- 6.380 0.110 6.270 11000 ---- ---- ---- ---- 5.960 0.110 5.850 11050 ---- ---- 5.240 5.240 5.540 0.110 5.430 550 11100 ---- 5.270 4.850 4.850 5.140 0.110 5.030 1000 11150 ---- 4.900 4.470 4.470 4.750 0.100 4.650 11200 ---- 4.510 4.100 4.100 4.370 0.100 4.270 11250 ---- 4.140 3.750 3.750 4.010 0.090 3.920 11300 ---- 3.790 3.410 3.410 3.660 0.090 3.570 11350 ---- 3.450 3.100 3.100 3.330 0.080 3.250 11400 ---- 3.130 2.800 2.800 3.020 0.080 2.940 11450 ---- 2.830 2.530 2.530 2.720 0.070 2.650 11500 ---- 2.540 2.270 2.270 2.450 0.070 2.380 11550 ---- 2.280 2.010 2.010 2.190 0.050 2.140 11600 ---- 2.040 1.790 1.790 1.960 0.050 1.910 11650 ---- 1.820 1.590 1.590 1.750 0.050 1.700 11700 ---- 1.620 1.410 1.410 1.560 0.050 1.510 11750 ---- 1.440 1.250 1.250 1.380 0.040 1.340 5 11800 ---- 1.280 1.110 1.110 1.230 0.040 1.190 11850 ---- 1.140 0.980 0.980 1.090 0.040 1.050 11900 ---- 1.010 0.860 0.860 0.960 0.030 0.930 11950 ---- 0.890 0.760 0.760 0.850 0.030 0.820 12000 ---- 0.780 0.670 0.670 0.750 0.030 0.720 12050 ---- 0.690 0.590 0.590 0.660 0.030 0.630 12100 ---- 0.600 0.520 0.520 0.580 0.030 0.550 12150 ---- 0.530 0.460 0.460 0.510 0.020 0.490 12200 0.430 0.460 0.410 0.460 0.450 0.020 1 0.430 12250 ---- 0.400 0.360 0.360 0.390 0.020 0.370 12300 ---- 0.350 0.320 0.320 0.340 0.010 0.330 1 12350 ---- 0.300 ---- 0.300 0.300 0.010 0.290 12400 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1 12450 ---- 0.230 ---- 0.230 0.230 0.010 0.220 12500 ---- ---- ---- ---- 0.200 0.000 0.200 12550 ---- 0.180 ---- 0.180 0.180 0.010 0.170 12600 ---- ---- ---- ---- 0.160 0.010 0.150 1 12650 ---- ---- ---- ---- 0.140 0.010 0.130 12700 ---- ---- ---- ---- 0.120 0.000 0.120 12800 ---- ---- ---- ---- 0.090 0.000 0.090 12900 ---- ---- ---- ---- 0.070 0.000 0.070 13000 ---- ---- ---- ---- 0.050 0.000 0.050 13100 ---- ---- ---- ---- 0.040 0.000 0.040 13200 ---- ---- ---- ---- 0.030 0.000 0.030 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.520 0.120 11.400 10600 ---- ---- ---- ---- 10.580 0.120 10.460 10700 ---- ---- ---- ---- 9.650 0.120 9.530 10800 ---- ---- ---- ---- 8.730 0.110 8.620 10900 ---- ---- ---- ---- 7.840 0.110 7.730 11000 ---- ---- ---- ---- 6.960 0.100 6.860 11050 ---- ---- ---- ---- 6.540 0.100 6.440 11100 ---- ---- ---- ---- 6.120 0.090 6.030 11150 ---- 5.770 5.450 5.450 5.720 0.100 5.620 11200 ---- 5.480 5.060 5.060 5.320 0.090 5.230 11250 ---- 5.090 4.690 4.690 4.940 0.090 4.850 11300 ---- 4.720 4.330 4.330 4.570 0.080 4.490 11350 ---- 4.350 3.990 3.990 4.210 0.070 4.140 11400 ---- 4.010 3.660 3.660 3.870 0.070 3.800 11450 ---- 3.670 3.350 3.350 3.540 0.060 3.480 11500 ---- 3.360 3.050 3.050 3.240 0.070 3.170 11550 ---- 3.060 2.780 2.780 2.950 0.060 2.890 11600 ---- 2.780 2.520 2.520 2.680 0.060 2.620 11650 ---- 2.520 2.280 2.280 2.430 0.060 2.370 11700 ---- 2.270 2.030 2.030 2.190 0.050 2.140 11750 ---- 2.050 1.820 1.820 1.980 0.050 1.930 11800 ---- 1.850 1.640 1.640 1.780 0.040 1.740 3 11850 ---- 1.660 1.470 1.470 1.600 0.040 1.560 11900 ---- 1.490 1.320 1.320 1.440 0.040 1.400 11950 ---- 1.340 1.180 1.180 1.290 0.030 1.260 12000 ---- 1.200 1.050 1.050 1.160 0.030 1.130 12050 ---- 1.070 0.940 0.940 1.040 0.030 1.010 12100 ---- 0.960 0.840 0.840 0.930 0.030 0.900 12150 ---- 0.860 0.750 0.750 0.830 0.030 0.800 12200 ---- 0.760 0.670 0.670 0.740 0.020 0.720 12250 ---- 0.680 0.600 0.600 0.660 0.020 0.640 12300 ---- 0.600 0.540 0.540 0.590 0.020 0.570 12350 ---- 0.540 0.480 0.480 0.520 0.010 0.510 12400 ---- 0.480 0.430 0.430 0.460 0.010 0.450 12450 ---- 0.420 0.380 0.380 0.410 0.010 0.400 12500 ---- 0.370 0.350 0.350 0.370 0.010 0.360 12550 ---- 0.330 ---- 0.330 0.320 0.000 0.320 12600 ---- 0.290 ---- 0.290 0.290 0.010 0.280 12650 ---- 0.260 ---- 0.260 0.260 0.010 0.250 12700 ---- ---- ---- ---- 0.230 0.010 0.220 12750 ---- ---- ---- ---- 0.200 0.000 0.200 12800 ---- ---- ---- ---- 0.180 0.010 0.170 12900 ---- ---- ---- ---- 0.140 0.000 0.140 13000 ---- ---- ---- ---- 0.110 0.000 0.110 13100 ---- ---- ---- ---- 0.090 0.010 0.080 13200 ---- ---- ---- ---- 0.070 0.000 0.070 13300 ---- ---- ---- ---- 0.050 0.000 0.050 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.590 0.110 10.480 10700 ---- ---- ---- ---- 9.690 0.110 9.580 10800 ---- ---- ---- ---- 8.790 0.100 8.690 10900 ---- ---- ---- ---- 7.920 0.090 7.830 11000 ---- ---- ---- ---- 7.080 0.090 6.990 11050 ---- ---- 6.400 6.400 6.670 0.090 6.580 11100 ---- 6.420 6.010 6.010 6.270 0.090 6.180 11150 ---- 6.030 5.630 5.630 5.880 0.080 5.800 11200 ---- 5.650 5.260 5.260 5.490 0.070 5.420 11250 ---- 5.270 4.900 4.900 5.130 0.080 5.050 11300 ---- 4.910 4.560 4.560 4.770 0.070 4.700 11350 ---- 4.560 4.230 4.230 4.420 0.060 4.360 11400 ---- 4.230 3.910 3.910 4.100 0.060 4.040 11450 ---- 3.910 3.610 3.610 3.780 0.050 3.730 11500 ---- 3.600 3.330 3.330 3.490 0.050 3.440 11550 ---- 3.310 3.060 3.060 3.200 0.040 3.160 11600 ---- 3.040 2.810 2.810 2.940 0.040 2.900 11650 ---- 2.780 2.570 2.570 2.690 0.030 2.660 11700 ---- 2.540 2.320 2.320 2.460 0.030 2.430 11750 ---- 2.320 2.120 2.120 2.250 0.030 2.220 11800 ---- 2.120 1.930 1.930 2.050 0.030 2.020 11850 ---- 1.930 1.760 1.760 1.870 0.030 1.840 11900 ---- 1.760 1.600 1.600 1.700 0.020 1.680 11950 ---- 1.600 1.450 1.450 1.550 0.030 1.520 12000 ---- 1.450 1.320 1.320 1.410 0.030 1.380 12050 ---- 1.320 1.200 1.200 1.280 0.020 1.260 12100 ---- 1.190 1.090 1.090 1.160 0.020 1.140 12150 ---- 1.080 0.990 0.990 1.060 0.020 1.040 12200 ---- 0.980 0.900 0.900 0.960 0.020 0.940 12250 ---- 0.890 0.810 0.810 0.870 0.020 0.850 12300 ---- 0.800 0.740 0.740 0.790 0.020 0.770 12350 ---- 0.720 0.670 0.670 0.710 0.010 0.700 12400 ---- 0.650 0.610 0.610 0.640 0.010 0.630 12450 ---- 0.590 0.560 0.560 0.580 0.010 0.570 12500 ---- 0.530 0.510 0.510 0.530 0.010 0.520 14 12550 ---- 0.480 0.460 0.460 0.470 0.000 0.470 12600 ---- 0.430 ---- 0.430 0.430 0.010 0.420 1 12650 ---- 0.390 ---- 0.390 0.390 0.010 0.380 12700 ---- ---- ---- ---- 0.350 0.000 0.350 12750 ---- ---- ---- ---- 0.320 0.010 0.310 12800 ---- ---- ---- ---- 0.280 0.000 0.280 12900 ---- ---- ---- ---- 0.230 0.000 0.230 13000 ---- ---- ---- ---- 0.190 0.000 0.190 13100 ---- ---- ---- ---- 0.150 0.000 0.150 13200 ---- ---- ---- ---- 0.120 -0.010 0.130 13300 ---- ---- ---- ---- 0.100 0.000 0.100 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.380 0.120 13.260 10400 ---- ---- ---- ---- 12.450 0.110 12.340 10500 ---- ---- ---- ---- 11.530 0.110 11.420 10600 ---- ---- ---- ---- 10.610 0.100 10.510 10700 ---- ---- ---- ---- 9.700 0.100 9.600 10750 ---- ---- ---- ---- 9.260 0.100 9.160 10800 ---- ---- ---- ---- 8.820 0.100 8.720 10850 ---- ---- ---- ---- 8.390 0.100 8.290 10900 ---- ---- ---- ---- 7.960 0.090 7.870 10950 ---- ---- ---- ---- 7.550 0.090 7.460 11000 ---- ---- 6.870 6.870 7.140 0.090 7.050 11050 ---- 6.890 6.480 6.480 6.740 0.090 6.650 11100 ---- 6.490 6.090 6.090 6.340 0.080 6.260 11150 ---- 6.110 5.720 5.720 5.960 0.080 5.880 11200 ---- 5.730 5.360 5.360 5.590 0.080 5.510 2000 11250 ---- 5.360 5.010 5.010 5.230 0.070 5.160 11300 ---- 5.010 4.670 4.670 4.880 0.070 4.810 2000 11350 ---- 4.670 4.350 4.350 4.540 0.060 4.480 11400 ---- 4.340 4.040 4.040 4.220 0.060 4.160 11450 ---- 4.020 3.740 3.740 3.910 0.050 3.860 11500 ---- 3.720 3.460 3.460 3.610 0.040 3.570 11550 ---- 3.440 3.190 3.190 3.340 0.050 3.290 11600 ---- 3.170 2.950 2.950 3.080 0.040 3.040 11650 ---- 2.920 2.710 2.710 2.830 0.030 2.800 11700 ---- 2.680 2.450 2.450 2.600 0.030 2.570 11750 ---- 2.460 2.250 2.250 2.390 0.030 2.360 11800 ---- 2.260 2.060 2.060 2.190 0.020 2.170 11850 ---- 2.070 1.880 1.880 2.010 0.020 1.990 11900 ---- 1.890 1.720 1.720 1.840 0.020 1.820 11950 ---- 1.730 1.570 1.570 1.680 0.010 1.670 12000 ---- 1.580 1.440 1.440 1.540 0.020 1.520 12050 ---- 1.440 1.310 1.310 1.410 0.020 1.390 12100 ---- 1.320 1.200 1.200 1.290 0.020 1.270 2 12150 ---- 1.200 1.090 1.090 1.170 0.010 1.160 12200 ---- 1.100 1.000 1.000 1.070 0.010 1.060 12250 ---- 1.000 0.910 0.910 0.980 0.010 0.970 12300 ---- 0.910 0.830 0.830 0.890 0.010 0.880 12350 ---- 0.830 0.760 0.760 0.810 0.000 0.810 12400 ---- 0.750 0.700 0.700 0.740 0.010 0.730 12450 ---- 0.690 0.640 0.640 0.670 0.000 0.670 12500 ---- 0.620 0.590 0.590 0.610 0.000 0.610 12550 ---- 0.570 0.540 0.540 0.560 0.000 0.560 12600 ---- ---- 0.490 0.490 0.510 0.000 0.510 12650 ---- ---- 0.450 0.450 0.460 0.000 0.460 12700 ---- ---- ---- ---- 0.420 0.000 0.420 12750 ---- ---- ---- ---- 0.380 0.000 0.380 12800 ---- ---- ---- ---- 0.350 0.000 0.350 1 12900 ---- ---- ---- ---- 0.290 0.000 0.290 13000 ---- ---- ---- ---- 0.240 0.000 0.240 1 13100 ---- ---- ---- ---- 0.200 0.000 0.200 13200 ---- ---- ---- ---- 0.170 0.000 0.170 1 13300 ---- ---- ---- ---- 0.140 0.000 0.140 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.800 0.100 9.700 10900 ---- ---- ---- ---- 8.940 0.100 8.840 11000 ---- ---- ---- ---- 8.100 0.100 8.000 11100 ---- 7.330 7.020 7.020 7.280 0.080 7.200 11200 ---- 6.630 6.260 6.260 6.500 0.080 6.420 11250 ---- 6.250 5.890 5.890 6.120 0.070 6.050 11300 ---- 5.880 5.530 5.530 5.750 0.070 5.680 11350 ---- 5.520 5.180 5.180 5.400 0.070 5.330 11400 ---- 5.170 4.850 4.850 5.050 0.060 4.990 11450 ---- 4.830 4.530 4.530 4.720 0.060 4.660 11500 ---- 4.510 4.220 4.220 4.400 0.050 4.350 11550 ---- 4.200 3.930 3.930 4.090 0.050 4.040 11600 ---- 3.900 3.650 3.650 3.800 0.040 3.760 11650 ---- 3.620 3.390 3.390 3.530 0.050 3.480 11700 ---- 3.350 3.140 3.140 3.260 0.040 3.220 11750 ---- 3.100 2.900 2.900 3.020 0.040 2.980 11800 ---- 2.860 2.670 2.670 2.790 0.030 2.760 11850 ---- 2.640 2.460 2.460 2.570 0.030 2.540 11900 ---- 2.430 2.270 2.270 2.370 0.020 2.350 11950 ---- 2.240 2.090 2.090 2.180 0.020 2.160 12000 ---- 2.060 1.920 1.920 2.010 0.020 1.990 12050 ---- 1.890 1.770 1.770 1.850 0.010 1.840 12100 ---- 1.740 1.630 1.630 1.700 0.010 1.690 12150 ---- 1.600 1.500 1.500 1.560 0.010 1.550 12200 ---- 1.470 1.380 1.380 1.440 0.010 1.430 12250 ---- 1.350 1.270 1.270 1.320 0.010 1.310 12300 ---- 1.240 1.170 1.170 1.210 0.010 1.200 12350 ---- 1.130 1.080 1.080 1.110 0.000 1.110 12400 ---- 1.040 0.990 0.990 1.020 0.000 1.020 12450 ---- 0.950 0.910 0.910 0.940 0.010 0.930 12500 ---- 0.870 0.840 0.840 0.860 0.000 0.860 12550 ---- 0.800 0.780 0.780 0.790 0.000 0.790 12600 ---- 0.730 0.710 0.710 0.720 0.000 0.720 12650 ---- 0.670 ---- 0.670 0.660 0.000 0.660 12700 ---- ---- 0.600 0.600 0.600 -0.010 0.610 12750 ---- ---- ---- ---- 0.550 -0.010 0.560 12800 ---- ---- ---- ---- 0.510 0.000 0.510 12900 ---- ---- ---- ---- 0.420 -0.010 0.430 13000 ---- ---- ---- ---- 0.360 0.000 0.360 13100 ---- ---- ---- ---- 0.300 0.000 0.300 13200 ---- ---- ---- ---- 0.250 0.000 0.250 13300 ---- ---- ---- ---- 0.200 -0.010 0.210 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.840 0.100 9.740 10900 ---- ---- ---- ---- 8.990 0.100 8.890 11000 ---- ---- 7.890 7.890 8.160 0.090 8.070 11100 ---- 7.490 7.100 7.100 7.360 0.080 7.280 11200 ---- 6.720 6.350 6.350 6.590 0.080 6.510 11250 ---- 6.340 5.990 5.990 6.220 0.070 6.150 11300 ---- 5.980 5.640 5.640 5.860 0.070 5.790 11350 ---- 5.630 5.310 5.310 5.510 0.070 5.440 11400 ---- 5.290 4.980 4.980 5.170 0.060 5.110 11450 ---- 4.950 4.660 4.660 4.840 0.050 4.790 11500 ---- 4.640 4.360 4.360 4.530 0.050 4.480 11550 ---- 4.330 4.070 4.070 4.230 0.050 4.180 11600 ---- 4.040 3.800 3.800 3.940 0.040 3.900 11650 ---- 3.760 3.540 3.540 3.670 0.040 3.630 11700 ---- 3.500 3.290 3.290 3.410 0.040 3.370 11750 ---- 3.250 3.060 3.060 3.170 0.040 3.130 11800 ---- 3.010 2.800 2.800 2.940 0.030 2.910 11850 ---- 2.790 2.590 2.590 2.730 0.030 2.700 11900 ---- 2.590 2.400 2.400 2.530 0.020 2.510 11950 ---- 2.390 2.220 2.220 2.340 0.010 2.330 12000 ---- 2.210 2.050 2.050 2.170 0.010 2.160 12050 ---- 2.050 1.900 1.900 2.000 0.000 2.000 12100 ---- 1.890 1.750 1.750 1.850 0.000 1.850 12150 ---- 1.750 1.620 1.620 1.710 0.000 1.710 12200 ---- 1.610 1.500 1.500 1.580 0.010 1.570 12250 ---- 1.490 1.380 1.380 1.460 0.010 1.450 12300 ---- 1.370 1.280 1.280 1.350 0.010 1.340 12350 ---- 1.270 1.180 1.180 1.250 0.010 1.240 12400 ---- 1.170 1.090 1.090 1.150 0.000 1.150 12500 ---- 0.990 0.940 0.940 0.980 0.000 0.980 12600 ---- ---- 0.800 0.800 0.840 0.000 0.840 12700 ---- ---- 0.690 0.690 0.710 -0.010 0.720 12800 ---- ---- 0.600 0.600 0.610 0.000 0.610 12900 ---- ---- ---- ---- 0.520 0.000 0.520 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.400 0.120 13.280 10500 ---- ---- ---- ---- 12.500 0.130 12.370 10600 ---- ---- ---- ---- 11.600 0.120 11.480 10700 ---- ---- ---- ---- 10.730 0.120 10.610 10800 ---- ---- ---- ---- 9.860 0.110 9.750 10850 ---- ---- ---- ---- 9.440 0.110 9.330 10900 ---- ---- ---- ---- 9.020 0.110 8.910 10950 ---- ---- ---- ---- 8.610 0.110 8.500 11000 ---- ---- ---- ---- 8.200 0.100 8.100 11050 ---- ---- ---- ---- 7.800 0.100 7.700 11100 ---- ---- ---- ---- 7.410 0.100 7.310 11150 ---- ---- ---- ---- 7.030 0.100 6.930 11200 ---- ---- ---- ---- 6.650 0.090 6.560 11250 ---- ---- ---- ---- 6.290 0.100 6.190 11300 ---- ---- ---- ---- 5.930 0.090 5.840 11350 ---- ---- ---- ---- 5.590 0.090 5.500 11400 ---- ---- ---- ---- 5.260 0.090 5.170 11450 ---- ---- ---- ---- 4.940 0.080 4.860 11500 ---- ---- ---- ---- 4.630 0.080 4.550 11550 ---- ---- ---- ---- 4.330 0.070 4.260 11600 ---- ---- ---- ---- 4.050 0.070 3.980 11650 ---- ---- ---- ---- 3.780 0.070 3.710 11700 ---- ---- 3.410 3.410 3.530 0.080 3.450 11750 ---- ---- 3.180 3.180 3.290 0.070 3.220 11800 ---- ---- 2.910 2.910 3.060 0.070 2.990 11850 ---- 2.870 2.700 2.700 2.850 0.060 2.790 11900 ---- 2.660 2.510 2.510 2.650 0.060 2.590 11950 ---- 2.470 2.330 2.330 2.460 0.040 2.420 12000 ---- 2.290 2.160 2.160 2.280 0.030 2.250 12050 ---- 2.110 2.010 2.010 2.120 0.030 2.090 12100 ---- 1.950 1.860 1.860 1.960 0.020 1.940 12150 ---- 1.810 1.730 1.730 1.820 0.020 1.800 12200 ---- ---- 1.600 1.600 1.690 0.020 1.670 12250 ---- ---- 1.490 1.490 1.560 0.010 1.550 12300 ---- ---- 1.380 1.380 1.450 0.020 1.430 12350 ---- ---- 1.280 1.280 1.340 0.010 1.330 12400 ---- ---- 1.190 1.190 1.240 0.010 1.230 12450 ---- ---- 1.100 1.100 1.150 0.010 1.140 12500 ---- ---- 1.030 1.030 1.070 0.010 1.060 12550 ---- ---- 0.960 0.960 0.990 0.010 0.980 12600 ---- ---- 0.890 0.890 0.920 0.010 0.910 12650 ---- ---- 0.830 0.830 0.850 0.010 0.840 12700 ---- ---- 0.770 0.770 0.790 0.010 0.780 12750 ---- ---- 0.720 0.720 0.730 0.000 0.730 12800 ---- ---- ---- ---- 0.680 0.010 0.670 12850 ---- ---- ---- ---- 0.630 0.000 0.630 12900 ---- ---- ---- ---- 0.580 0.000 0.580 13000 ---- ---- ---- ---- 0.500 0.000 0.500 13100 ---- ---- ---- ---- 0.430 0.000 0.430 13200 ---- ---- ---- ---- 0.370 0.000 0.370 13300 ---- ---- ---- ---- 0.320 0.000 0.320 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.620 0.120 12.500 10700 ---- ---- ---- ---- 11.780 0.110 11.670 10800 ---- ---- ---- ---- 10.960 0.110 10.850 10900 ---- ---- ---- ---- 10.160 0.100 10.060 11000 ---- ---- ---- ---- 9.380 0.100 9.280 11050 ---- ---- ---- ---- 9.000 0.090 8.910 11100 ---- ---- ---- ---- 8.630 0.100 8.530 11150 ---- ---- ---- ---- 8.260 0.090 8.170 11200 ---- ---- ---- ---- 7.900 0.090 7.810 11250 ---- ---- ---- ---- 7.540 0.080 7.460 11300 ---- ---- ---- ---- 7.200 0.090 7.110 11350 ---- ---- ---- ---- 6.860 0.090 6.770 11400 ---- ---- ---- ---- 6.530 0.080 6.450 11450 ---- ---- ---- ---- 6.210 0.080 6.130 11500 ---- ---- ---- ---- 5.900 0.070 5.830 11550 ---- ---- ---- ---- 5.610 0.080 5.530 11600 ---- ---- ---- ---- 5.320 0.070 5.250 11650 ---- ---- ---- ---- 5.050 0.070 4.980 11700 ---- ---- ---- ---- 4.790 0.070 4.720 11750 ---- ---- ---- ---- 4.540 0.070 4.470 11800 ---- ---- ---- ---- 4.300 0.070 4.230 11850 ---- ---- ---- ---- 4.070 0.060 4.010 11900 ---- ---- ---- ---- 3.850 0.060 3.790 11950 ---- ---- ---- ---- 3.640 0.060 3.580 12000 ---- ---- ---- ---- 3.440 0.050 3.390 12050 ---- ---- ---- ---- 3.250 0.050 3.200 12100 ---- ---- ---- ---- 3.070 0.040 3.030 12150 ---- ---- ---- ---- 2.900 0.040 2.860 12200 ---- ---- ---- ---- 2.740 0.040 2.700 12250 ---- ---- ---- ---- 2.590 0.040 2.550 12300 ---- ---- ---- ---- 2.440 0.040 2.400 12350 ---- ---- ---- ---- 2.310 0.040 2.270 12400 ---- ---- ---- ---- 2.180 0.040 2.140 12450 ---- ---- ---- ---- 2.060 0.040 2.020 12500 ---- ---- ---- ---- 1.940 0.030 1.910 12550 ---- ---- ---- ---- 1.830 0.030 1.800 12600 ---- ---- ---- ---- 1.730 0.030 1.700 12650 ---- ---- ---- ---- 1.640 0.030 1.610 12700 ---- ---- ---- ---- 1.550 0.030 1.520 12750 ---- ---- ---- ---- 1.460 0.020 1.440 12800 ---- ---- ---- ---- 1.380 0.020 1.360 12850 ---- ---- ---- ---- 1.310 0.030 1.280 12900 ---- ---- ---- ---- 1.240 0.030 1.210 12950 ---- ---- ---- ---- 1.170 0.020 1.150 13000 ---- ---- ---- ---- 1.100 0.020 1.080 13100 ---- ---- ---- ---- 0.990 0.020 0.970 13200 ---- ---- ---- ---- 0.880 0.010 0.870 13300 ---- ---- ---- ---- 0.790 0.010 0.780 13400 ---- ---- ---- ---- 0.710 0.010 0.700 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.660 0.110 12.550 10800 ---- ---- ---- ---- 11.850 0.100 11.750 10900 ---- ---- ---- ---- 11.060 0.100 10.960 11000 ---- ---- ---- ---- 10.290 0.100 10.190 11100 ---- ---- ---- ---- 9.540 0.090 9.450 11150 ---- ---- ---- ---- 9.180 0.100 9.080 11200 ---- ---- ---- ---- 8.810 0.090 8.720 11250 ---- ---- ---- ---- 8.460 0.090 8.370 11300 ---- ---- ---- ---- 8.110 0.080 8.030 11350 ---- ---- ---- ---- 7.770 0.080 7.690 11400 ---- ---- ---- ---- 7.430 0.080 7.350 11450 ---- ---- ---- ---- 7.110 0.080 7.030 11500 ---- ---- ---- ---- 6.790 0.080 6.710 11550 ---- ---- ---- ---- 6.480 0.070 6.410 11600 ---- ---- ---- ---- 6.190 0.080 6.110 11650 ---- ---- ---- ---- 5.900 0.070 5.830 11700 ---- ---- ---- ---- 5.620 0.070 5.550 11750 ---- ---- ---- ---- 5.360 0.070 5.290 11800 ---- ---- ---- ---- 5.100 0.060 5.040 11850 ---- ---- ---- ---- 4.860 0.060 4.800 11900 ---- ---- ---- ---- 4.630 0.060 4.570 11950 ---- ---- ---- ---- 4.400 0.050 4.350 12000 ---- ---- ---- ---- 4.190 0.060 4.130 12050 ---- ---- ---- ---- 3.990 0.060 3.930 12100 ---- ---- ---- ---- 3.790 0.050 3.740 12150 ---- ---- ---- ---- 3.610 0.050 3.560 12200 ---- ---- ---- ---- 3.430 0.050 3.380 12250 ---- ---- ---- ---- 3.260 0.050 3.210 12300 ---- ---- ---- ---- 3.100 0.050 3.050 12350 ---- ---- ---- ---- 2.940 0.040 2.900 12400 ---- ---- ---- ---- 2.800 0.040 2.760 12450 ---- ---- ---- ---- 2.660 0.040 2.620 12500 ---- ---- ---- ---- 2.530 0.040 2.490 12550 ---- ---- ---- ---- 2.400 0.030 2.370 12600 ---- ---- ---- ---- 2.290 0.040 2.250 12650 ---- ---- ---- ---- 2.170 0.030 2.140 12700 ---- ---- ---- ---- 2.070 0.030 2.040 12750 ---- ---- ---- ---- 1.970 0.030 1.940 12800 ---- ---- ---- ---- 1.880 0.030 1.850 12850 ---- ---- ---- ---- 1.790 0.030 1.760 12900 ---- ---- ---- ---- 1.700 0.020 1.680 12950 ---- ---- ---- ---- 1.620 0.020 1.600 13000 ---- ---- ---- ---- 1.540 0.020 1.520 13050 ---- ---- ---- ---- 1.470 0.020 1.450 13100 ---- ---- ---- ---- 1.400 0.020 1.380 13200 ---- ---- ---- ---- 1.270 0.020 1.250 13300 ---- ---- ---- ---- 1.160 0.020 1.140 13400 ---- ---- ---- ---- 1.050 0.010 1.040 13500 ---- ---- ---- ---- 0.960 0.020 0.940 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.330 0.100 10.230 11200 ---- ---- ---- ---- 9.620 0.100 9.520 11300 ---- ---- ---- ---- 8.930 0.090 8.840 11400 ---- ---- ---- ---- 8.270 0.080 8.190 11500 ---- ---- ---- ---- 7.640 0.080 7.560 11550 ---- ---- ---- ---- 7.340 0.080 7.260 11600 ---- ---- ---- ---- 7.040 0.080 6.960 11650 ---- ---- ---- ---- 6.750 0.080 6.670 11700 ---- ---- ---- ---- 6.460 0.070 6.390 11750 ---- ---- ---- ---- 6.190 0.080 6.110 11800 ---- ---- ---- ---- 5.920 0.070 5.850 11850 ---- ---- ---- ---- 5.660 0.070 5.590 11900 ---- ---- ---- ---- 5.410 0.060 5.350 11950 ---- ---- ---- ---- 5.180 0.070 5.110 12000 ---- ---- ---- ---- 4.950 0.060 4.890 12050 ---- ---- ---- ---- 4.730 0.060 4.670 12100 ---- ---- ---- ---- 4.520 0.050 4.470 12150 ---- ---- ---- ---- 4.330 0.060 4.270 12200 ---- ---- ---- ---- 4.140 0.060 4.080 12250 ---- ---- ---- ---- 3.950 0.050 3.900 12300 ---- ---- ---- ---- 3.780 0.050 3.730 12350 ---- ---- ---- ---- 3.610 0.040 3.570 12400 ---- ---- ---- ---- 3.460 0.050 3.410 12450 ---- ---- ---- ---- 3.300 0.040 3.260 12500 ---- ---- ---- ---- 3.160 0.040 3.120 12550 ---- ---- ---- ---- 3.020 0.040 2.980 12600 ---- ---- ---- ---- 2.890 0.040 2.850 12650 ---- ---- ---- ---- 2.760 0.040 2.720 12700 ---- ---- ---- ---- 2.640 0.040 2.600 12750 ---- ---- ---- ---- 2.520 0.040 2.480 12800 ---- ---- ---- ---- 2.410 0.040 2.370 12850 ---- ---- ---- ---- 2.300 0.030 2.270 12900 ---- ---- ---- ---- 2.200 0.030 2.170 12950 ---- ---- ---- ---- 2.100 0.030 2.070 13000 ---- ---- ---- ---- 2.010 0.030 1.980 13050 ---- ---- ---- ---- 1.920 0.030 1.890 13100 ---- ---- ---- ---- 1.830 0.020 1.810 13150 ---- ---- ---- ---- 1.750 0.030 1.720 13200 ---- ---- ---- ---- 1.670 0.020 1.650 13300 ---- ---- ---- ---- 1.530 0.030 1.500 13400 ---- ---- ---- ---- 1.390 0.020 1.370 13500 ---- ---- ---- ---- 1.270 0.010 1.260 13600 ---- ---- ---- ---- 1.160 0.010 1.150 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 2 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 3 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 18 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 12 11000 ---- ---- ---- ---- 0.000 CAB 38 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- -0.005 0.005 31 11150 ---- ---- ---- ---- 0.005 -0.010 0.015 105 11200 0.020 0.020 0.020 0.020 0.015 -0.020 4 0.035 20 388 11250 ---- 0.110 0.035 0.110 0.050 -0.040 0.090 4 60 11300 ---- 0.290 0.100 0.290 0.140 -0.080 0.220 23 316 11350 0.540 0.580 0.250 0.250 0.330 -0.120 10 0.450 833 11400 ---- 0.980 0.510 0.980 0.640 -0.160 0.800 369 11450 1.070 1.430 0.880 0.880 1.060 -0.160 1 1.220 1852 11500 ---- 1.920 1.330 1.920 1.530 -0.160 1.690 314 11550 ---- 2.420 1.810 2.420 2.020 -0.160 2.180 51 11600 ---- 2.920 2.310 2.920 2.510 -0.160 2.670 4 11650 ---- 3.420 2.810 3.420 3.010 -0.160 3.170 6 11700 ---- 3.920 3.310 3.920 3.510 -0.160 3.670 115 11750 ---- 4.420 3.810 4.420 4.010 -0.160 4.170 52 11800 ---- 4.920 4.310 4.920 4.510 -0.160 4.670 2 11850 ---- 5.420 4.810 5.420 5.010 -0.160 5.170 2 11900 ---- 5.910 5.300 5.910 5.510 -0.160 5.670 11950 ---- 6.410 5.800 6.410 6.010 -0.160 6.170 12000 ---- 6.910 6.300 6.910 6.510 -0.160 6.670 7 12050 ---- 7.410 6.800 7.410 7.010 -0.160 7.170 12100 ---- 7.910 7.300 7.910 7.510 -0.160 7.670 12150 ---- 8.410 7.800 8.410 8.010 -0.160 8.170 12200 ---- 8.910 8.300 8.910 8.510 -0.160 8.670 12250 ---- 9.410 8.800 9.410 9.010 -0.160 9.170 12300 ---- 9.910 9.300 9.910 9.510 -0.160 9.670 12350 ---- 10.410 9.800 10.410 10.010 -0.160 10.170 12400 ---- 10.910 10.300 10.910 10.510 -0.160 10.670 12450 ---- 11.410 10.800 11.410 11.010 -0.160 11.170 12500 ---- 11.910 11.300 11.910 11.510 -0.150 11.660 12600 ---- 12.910 12.300 12.910 12.510 -0.150 12.660 12700 ---- 13.910 13.300 13.910 13.510 -0.150 13.660 12800 ---- 14.910 14.300 14.910 14.510 -0.150 14.660 12900 ---- 15.910 15.300 15.910 15.510 -0.150 15.660 13000 ---- 16.910 16.300 16.910 16.510 -0.150 16.660 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 1 10850 ---- ---- ---- ---- 0.015 -0.005 0.020 10900 ---- ---- ---- ---- 0.015 -0.005 0.020 10950 ---- ---- ---- ---- 0.020 -0.005 0.025 11000 ---- ---- ---- ---- 0.025 -0.005 0.030 5 11050 ---- ---- ---- ---- 0.040 -0.005 0.045 3 11100 ---- ---- ---- ---- 0.060 -0.010 0.070 1 6 11150 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 2 11200 0.140 0.190 0.140 0.140 0.150 -0.020 1 0.170 1 3 11250 ---- 0.280 0.200 0.280 0.220 -0.030 0.250 2 11300 ---- 0.410 0.300 0.410 0.320 -0.050 0.370 1 5 11350 ---- 0.580 0.420 0.580 0.460 -0.060 0.520 54 11400 ---- 0.790 0.580 0.790 0.640 -0.060 0.700 50 53 11450 ---- 1.040 0.780 1.040 0.860 -0.080 0.940 11500 ---- 1.340 1.030 1.340 1.120 -0.090 1.210 1 11550 ---- 1.680 1.320 1.680 1.430 -0.100 1.530 11600 ---- 2.060 1.650 2.060 1.780 -0.110 1.890 1 11650 ---- 2.480 2.010 2.480 2.170 -0.110 2.280 11700 ---- 2.910 2.410 2.910 2.590 -0.110 2.700 11750 ---- 3.370 2.840 3.360 3.020 -0.130 3.150 11800 ---- 3.830 3.290 3.830 3.480 -0.130 3.610 11850 ---- 4.310 3.750 4.310 3.950 -0.130 4.080 11900 ---- 4.800 4.220 4.800 4.430 -0.140 4.570 11950 ---- 5.290 4.710 5.290 4.910 -0.140 5.050 12000 ---- 5.780 5.190 5.780 5.400 -0.140 5.540 5 12050 ---- 6.270 5.680 6.270 5.900 -0.130 6.030 12100 ---- 6.770 6.180 6.770 6.390 -0.140 6.530 12150 ---- 7.260 6.670 7.260 6.890 -0.130 7.020 12200 ---- 7.760 7.160 7.760 7.380 -0.140 7.520 12250 ---- 8.250 7.660 8.250 7.880 -0.130 8.010 12300 ---- 8.750 8.160 8.750 8.370 -0.140 8.510 12350 ---- 9.250 8.650 9.250 8.870 -0.140 9.010 12400 ---- 9.740 9.150 9.740 9.370 -0.140 9.510 12450 ---- 10.240 9.650 10.240 9.860 -0.140 10.000 12500 ---- 10.740 10.140 10.740 10.360 -0.140 10.500 12550 ---- 11.240 10.640 11.240 10.860 -0.140 11.000 12600 ---- 11.730 11.140 11.730 11.350 -0.140 11.490 12700 ---- 12.730 12.130 12.730 12.350 -0.140 12.490 12800 ---- 13.730 13.130 13.730 13.340 -0.140 13.480 12900 ---- 14.720 14.120 14.720 14.340 -0.140 14.480 13000 ---- 15.720 15.120 15.720 15.330 -0.150 15.480 13100 ---- 16.710 16.120 16.710 16.330 -0.140 16.470 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 10750 ---- ---- ---- ---- 0.015 -0.005 0.020 10800 ---- ---- ---- ---- 0.025 0.000 0.025 10850 ---- ---- ---- ---- 0.035 -0.005 0.040 10900 ---- ---- ---- ---- 0.050 -0.010 0.060 1 10950 ---- ---- ---- ---- 0.070 -0.010 0.080 1 11000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 11050 ---- ---- 0.130 0.130 0.130 -0.020 0.150 3 11100 ---- 0.210 0.180 0.210 0.180 -0.020 0.200 8 11150 ---- 0.290 0.240 0.290 0.240 -0.030 0.270 3 11200 ---- 0.390 0.310 0.390 0.330 -0.030 0.360 1 11250 ---- 0.520 0.410 0.520 0.440 -0.040 0.480 16 11300 ---- 0.670 0.540 0.670 0.570 -0.050 0.620 60 11350 ---- 0.860 0.680 0.860 0.730 -0.060 0.790 11400 1.050 1.080 0.860 0.860 0.930 -0.070 50 1.000 2 11450 ---- 1.340 1.080 1.340 1.160 -0.080 1.240 1 1 11500 ---- 1.630 1.330 1.630 1.420 -0.090 1.510 1 65 11550 ---- 1.950 1.610 1.950 1.720 -0.100 1.820 11600 ---- 2.300 1.930 2.300 2.050 -0.100 2.150 11650 ---- 2.680 2.270 2.680 2.410 -0.110 2.520 11700 ---- 3.080 2.640 3.080 2.790 -0.110 2.900 2 11750 ---- 3.510 3.030 3.510 3.190 -0.120 3.310 11800 ---- 3.940 3.450 3.940 3.620 -0.120 3.740 3 11850 ---- 4.390 3.880 4.390 4.060 -0.120 4.180 11900 ---- 4.860 4.320 4.860 4.510 -0.130 4.640 11950 ---- 5.330 4.780 5.330 4.970 -0.130 5.100 12000 ---- 5.800 5.240 5.800 5.440 -0.140 5.580 12050 ---- 6.280 5.720 6.280 5.920 -0.140 6.060 12100 ---- 6.770 6.200 6.770 6.400 -0.140 6.540 12150 ---- 7.260 6.680 7.260 6.890 -0.140 7.030 12200 ---- 7.750 7.170 7.750 7.380 -0.140 7.520 12250 ---- 8.240 7.650 8.240 7.870 -0.140 8.010 12300 ---- 8.730 8.140 8.730 8.360 -0.140 8.500 12350 ---- 9.220 8.630 9.220 8.850 -0.150 9.000 12400 ---- 9.710 9.130 9.710 9.350 -0.140 9.490 12450 ---- 10.210 9.620 10.210 9.840 -0.140 9.980 12500 ---- 10.700 10.110 10.700 10.330 -0.140 10.470 12550 ---- 11.190 10.600 11.190 10.830 -0.140 10.970 12600 ---- 11.690 11.100 11.690 11.320 -0.140 11.460 12700 ---- 12.680 12.090 12.680 12.300 -0.150 12.450 12800 ---- 13.670 13.080 13.670 13.290 -0.140 13.430 12900 ---- 14.660 14.070 14.660 14.280 -0.140 14.420 13000 ---- 15.650 15.060 15.650 15.270 -0.140 15.410 13100 ---- 16.640 16.050 16.640 16.260 -0.140 16.400 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10 10450 ---- ---- ---- ---- 0.010 0.000 0.010 1 10500 ---- ---- ---- ---- 0.015 0.000 0.015 2 10550 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10650 ---- ---- ---- ---- 0.035 -0.005 0.040 10700 ---- ---- ---- ---- 0.045 -0.005 0.050 10750 ---- ---- ---- ---- 0.060 0.000 0.060 3 10800 ---- ---- ---- ---- 0.080 0.000 0.080 9 10850 ---- ---- 0.100 0.100 0.100 -0.010 0.110 10900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5 10950 ---- ---- 0.160 0.160 0.160 -0.020 0.180 11000 ---- 0.230 0.200 0.230 0.210 -0.010 0.220 30 11050 ---- 0.300 0.260 0.300 0.270 -0.020 0.290 95 11100 ---- 0.380 0.330 0.380 0.340 -0.020 0.360 2 11150 ---- 0.480 0.410 0.480 0.430 -0.030 0.460 50 51 11200 ---- 0.610 0.510 0.610 0.540 -0.030 0.570 35 11250 ---- 0.750 0.630 0.750 0.660 -0.050 0.710 42 11300 ---- 0.920 0.770 0.920 0.820 -0.050 0.870 137 11350 ---- 1.120 0.940 1.120 0.990 -0.060 1.050 54 11400 ---- 1.350 1.130 1.350 1.200 -0.070 1.270 50 65 11450 ---- 1.600 1.350 1.600 1.430 -0.080 1.510 28 11500 ---- 1.890 1.610 1.890 1.690 -0.090 1.780 36 11550 ---- 2.200 1.890 2.200 1.980 -0.090 2.070 9 11600 ---- 2.530 2.190 2.530 2.300 -0.100 2.400 11650 ---- 2.890 2.520 2.890 2.640 -0.100 2.740 11700 ---- 3.270 2.870 3.270 3.000 -0.110 3.110 34 11750 ---- 3.670 3.250 3.670 3.390 -0.110 3.500 11800 ---- 3.920 3.640 3.920 3.790 -0.110 3.900 11850 ---- ---- ---- ---- 4.200 -0.120 4.320 11900 ---- ---- ---- ---- 4.630 -0.120 4.750 11950 ---- ---- ---- ---- 5.070 -0.120 5.190 12000 ---- ---- ---- ---- 5.520 -0.130 5.650 12050 ---- ---- ---- ---- 5.980 -0.130 6.110 12100 ---- ---- ---- ---- 6.440 -0.140 6.580 12150 ---- ---- ---- ---- 6.910 -0.140 7.050 12200 ---- ---- ---- ---- 7.390 -0.140 7.530 12250 ---- ---- ---- ---- 7.870 -0.140 8.010 12300 ---- ---- ---- ---- 8.350 -0.140 8.490 12350 ---- ---- ---- ---- 8.830 -0.140 8.970 12400 ---- ---- ---- ---- 9.320 -0.140 9.460 12450 ---- ---- ---- ---- 9.800 -0.140 9.940 12500 ---- ---- ---- ---- 10.290 -0.140 10.430 12550 ---- ---- ---- ---- 10.780 -0.140 10.920 12600 ---- ---- ---- ---- 11.270 -0.140 11.410 12700 ---- ---- ---- ---- 12.250 -0.140 12.390 12800 ---- ---- ---- ---- 13.230 -0.140 13.370 12900 ---- ---- ---- ---- 14.210 -0.140 14.350 13000 ---- ---- ---- ---- 15.200 -0.140 15.340 13100 ---- ---- ---- ---- 16.180 -0.140 16.320 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 10600 ---- ---- ---- ---- 0.030 -0.005 0.035 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 10800 ---- ---- ---- ---- 0.080 -0.010 0.090 10850 ---- ---- ---- ---- 0.110 0.000 0.110 10900 ---- ---- 0.130 0.130 0.130 -0.010 0.140 3 10950 ---- ---- 0.170 0.170 0.160 -0.020 0.180 11000 ---- ---- 0.210 0.210 0.200 -0.020 0.220 11050 ---- ---- 0.250 0.250 0.250 -0.020 0.270 11100 ---- ---- 0.310 0.310 0.310 -0.030 0.340 11150 ---- 0.420 0.380 0.420 0.380 -0.030 0.410 11200 ---- 0.520 0.460 0.520 0.470 -0.030 0.500 11250 ---- 0.630 0.550 0.630 0.570 -0.040 0.610 9 11300 ---- 0.770 0.660 0.770 0.690 -0.050 0.740 39 11350 ---- 0.920 0.790 0.920 0.820 -0.060 0.880 63 11400 ---- 1.090 0.940 1.090 0.980 -0.070 1.050 11450 ---- 1.290 1.110 1.290 1.170 -0.070 1.240 11500 ---- 1.520 1.310 1.520 1.370 -0.080 1.450 40 11550 1.740 1.770 1.530 1.530 1.600 -0.090 50 1.690 32 11600 ---- 2.040 1.790 2.040 1.860 -0.090 1.950 11650 ---- 2.340 2.040 2.340 2.140 -0.090 2.230 11700 ---- 2.660 2.360 2.660 2.450 -0.090 2.540 11750 ---- 3.010 2.670 3.010 2.770 -0.100 2.870 11800 ---- 3.370 3.010 3.370 3.120 -0.100 3.220 1 11850 ---- 3.750 3.370 3.750 3.480 -0.100 3.580 11900 ---- 4.140 3.740 4.140 3.860 -0.110 3.970 5 11950 ---- 4.550 4.130 4.550 4.260 -0.110 4.370 12000 ---- ---- 4.530 4.530 4.670 -0.110 4.780 6 12050 ---- ---- ---- ---- 5.090 -0.120 5.210 12100 ---- ---- ---- ---- 5.520 -0.120 5.640 12150 ---- ---- ---- ---- 5.960 -0.130 6.090 12200 ---- ---- ---- ---- 6.410 -0.130 6.540 12250 ---- ---- ---- ---- 6.870 -0.120 6.990 12300 ---- ---- ---- ---- 7.330 -0.130 7.460 12350 ---- ---- ---- ---- 7.800 -0.130 7.930 12400 ---- ---- ---- ---- 8.270 -0.130 8.400 6 12450 ---- ---- ---- ---- 8.740 -0.130 8.870 12500 ---- ---- ---- ---- 9.220 -0.130 9.350 12550 ---- ---- ---- ---- 9.700 -0.130 9.830 12600 ---- ---- ---- ---- 10.180 -0.130 10.310 12650 ---- ---- ---- ---- 10.660 -0.140 10.800 12700 ---- ---- ---- ---- 11.150 -0.130 11.280 12800 ---- ---- ---- ---- 12.120 -0.130 12.250 12900 ---- ---- ---- ---- 13.090 -0.130 13.220 13000 ---- ---- ---- ---- 14.060 -0.140 14.200 13100 ---- ---- ---- ---- 15.040 -0.140 15.180 13200 ---- ---- ---- ---- 16.020 -0.140 16.160 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.040 -0.005 0.045 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- ---- 0.100 0.100 0.100 -0.010 0.110 10800 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10850 ---- ---- 0.180 0.180 0.180 -0.010 0.190 10900 ---- ---- 0.220 0.220 0.220 -0.010 0.230 10950 ---- ---- 0.260 0.260 0.260 -0.020 0.280 11000 ---- ---- 0.310 0.310 0.310 -0.020 0.330 11050 ---- ---- 0.370 0.370 0.370 -0.030 0.400 11100 ---- 0.480 0.440 0.480 0.450 -0.020 0.470 1 11150 ---- 0.580 0.520 0.580 0.530 -0.030 0.560 11200 ---- 0.690 0.610 0.690 0.630 -0.040 0.670 14 11250 ---- 0.810 0.720 0.810 0.750 -0.040 0.790 11 11300 ---- 0.960 0.850 0.960 0.880 -0.050 0.930 1 239 11350 ---- 1.120 0.990 1.120 1.030 -0.050 1.080 22 11400 ---- 1.310 1.150 1.310 1.200 -0.060 1.260 19 11450 ---- 1.510 1.330 1.510 1.390 -0.060 1.450 208 11500 ---- 1.740 1.530 1.740 1.600 -0.070 1.670 51 11550 1.960 1.990 1.760 1.760 1.830 -0.080 50 1.910 11600 ---- 2.260 2.000 2.260 2.090 -0.080 2.170 11650 ---- 2.550 2.270 2.550 2.360 -0.090 2.450 11700 ---- 2.870 2.570 2.870 2.660 -0.090 2.750 11750 ---- 3.200 2.880 3.200 2.980 -0.090 3.070 11800 ---- 3.550 3.210 3.550 3.320 -0.090 3.410 1 11850 ---- 3.920 3.560 3.920 3.670 -0.100 3.770 11900 ---- 4.300 3.920 4.300 4.040 -0.100 4.140 11950 ---- 4.690 4.290 4.690 4.420 -0.100 4.520 12000 ---- 5.100 4.680 5.100 4.820 -0.100 4.920 12050 ---- 5.380 5.080 5.380 5.230 -0.100 5.330 12100 ---- ---- 5.490 5.490 5.640 -0.110 5.750 12150 ---- ---- ---- ---- 6.070 -0.110 6.180 12200 ---- ---- ---- ---- 6.500 -0.120 6.620 12250 ---- ---- ---- ---- 6.940 -0.120 7.060 12300 ---- ---- ---- ---- 7.390 -0.120 7.510 12350 ---- ---- ---- ---- 7.850 -0.120 7.970 12400 ---- ---- ---- ---- 8.310 -0.120 8.430 12450 ---- ---- ---- ---- 8.770 -0.120 8.890 12500 ---- ---- ---- ---- 9.240 -0.120 9.360 12550 ---- ---- ---- ---- 9.710 -0.120 9.830 12600 ---- ---- ---- ---- 10.180 -0.130 10.310 12650 ---- ---- ---- ---- 10.660 -0.120 10.780 12700 ---- ---- ---- ---- 11.130 -0.130 11.260 12800 ---- ---- ---- ---- 12.090 -0.130 12.220 12900 ---- ---- ---- ---- 13.050 -0.130 13.180 13000 ---- ---- ---- ---- 14.010 -0.130 14.140 13100 ---- ---- ---- ---- 14.980 -0.130 15.110 13200 ---- ---- ---- ---- 15.950 -0.130 16.080 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10250 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.035 -0.005 0.040 10350 ---- ---- ---- ---- 0.045 0.000 0.045 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 37 10450 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 37 10550 ---- ---- ---- ---- 0.090 0.000 0.090 51 10600 ---- ---- ---- ---- 0.100 -0.010 0.110 10650 ---- ---- ---- ---- 0.120 -0.010 0.130 10700 ---- ---- 0.140 0.140 0.140 -0.010 0.150 51 10750 ---- ---- 0.170 0.170 0.170 -0.010 0.180 10800 ---- ---- 0.200 0.200 0.200 -0.020 0.220 10850 ---- ---- 0.240 0.240 0.240 -0.020 0.260 10900 ---- ---- 0.290 0.290 0.280 -0.020 0.300 10950 ---- ---- 0.340 0.340 0.340 -0.020 0.360 11000 ---- 0.430 0.400 0.430 0.400 -0.020 0.420 11050 ---- 0.510 0.470 0.510 0.470 -0.030 0.500 100 11100 ---- 0.600 0.540 0.600 0.560 -0.030 0.590 11150 ---- 0.700 0.630 0.700 0.650 -0.040 0.690 11200 ---- 0.820 0.740 0.820 0.760 -0.040 0.800 11250 ---- 0.950 0.860 0.950 0.880 -0.050 0.930 11300 ---- 1.100 0.990 1.100 1.020 -0.050 1.070 11350 ---- 1.270 1.140 1.270 1.180 -0.060 1.240 11400 ---- 1.460 1.310 1.460 1.350 -0.070 1.420 11450 ---- 1.670 1.490 1.670 1.550 -0.060 1.610 11500 ---- 1.900 1.700 1.900 1.760 -0.070 1.830 11550 ---- 2.150 1.930 2.150 1.990 -0.080 2.070 11600 ---- 2.420 2.170 2.420 2.250 -0.080 2.330 11650 ---- 2.710 2.440 2.710 2.520 -0.090 2.610 11700 ---- 3.020 2.730 3.020 2.820 -0.090 2.910 11750 ---- 3.350 3.040 3.350 3.130 -0.100 3.230 11800 ---- 3.690 3.360 3.690 3.460 -0.100 3.560 11850 ---- 4.050 3.700 4.050 3.810 -0.100 3.910 11900 ---- 4.420 4.060 4.420 4.170 -0.100 4.270 11950 ---- 4.810 4.420 4.810 4.540 -0.110 4.650 12000 ---- 5.210 4.800 5.210 4.930 -0.110 5.040 12050 ---- 5.610 5.190 5.610 5.330 -0.110 5.440 12100 ---- 5.940 5.590 5.940 5.740 -0.110 5.850 12150 ---- ---- 6.000 6.000 6.150 -0.120 6.270 12200 ---- ---- ---- ---- 6.580 -0.110 6.690 12250 ---- ---- ---- ---- 7.010 -0.120 7.130 12300 ---- ---- ---- ---- 7.450 -0.120 7.570 12350 ---- ---- ---- ---- 7.900 -0.120 8.020 12400 ---- ---- ---- ---- 8.350 -0.120 8.470 12450 ---- ---- ---- ---- 8.800 -0.130 8.930 12500 ---- ---- ---- ---- 9.260 -0.130 9.390 12550 ---- ---- ---- ---- 9.720 -0.130 9.850 12600 ---- ---- ---- ---- 10.190 -0.130 10.320 12650 ---- ---- ---- ---- 10.660 -0.120 10.780 12700 ---- ---- ---- ---- 11.130 -0.130 11.260 12800 ---- ---- ---- ---- 12.070 -0.130 12.200 12900 ---- ---- ---- ---- 13.020 -0.130 13.150 13000 ---- ---- ---- ---- 13.980 -0.130 14.110 13100 ---- ---- ---- ---- 14.940 -0.130 15.070 13200 ---- ---- ---- ---- 15.910 -0.130 16.040 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.100 0.000 0.100 10700 ---- ---- ---- ---- 0.140 -0.010 0.150 10800 ---- ---- 0.200 0.200 0.190 -0.020 0.210 10900 ---- ---- 0.270 0.270 0.270 -0.010 0.280 11000 ---- ---- 0.360 0.360 0.360 -0.030 0.390 11050 ---- ---- 0.430 0.430 0.430 -0.020 0.450 11100 ---- 0.530 0.490 0.530 0.490 -0.030 0.520 11150 ---- ---- 0.570 0.570 0.570 -0.040 0.610 11200 ---- 0.710 0.660 0.710 0.660 -0.040 0.700 11250 ---- 0.820 0.750 0.820 0.760 -0.050 0.810 50 11300 ---- 0.940 0.860 0.940 0.880 -0.050 0.930 11350 ---- 1.080 0.990 1.080 1.010 -0.050 1.060 11400 ---- 1.240 1.130 1.240 1.150 -0.060 1.210 11450 ---- 1.410 1.280 1.410 1.310 -0.060 1.370 11500 ---- 1.600 1.450 1.600 1.490 -0.060 1.550 11550 ---- 1.810 1.640 1.810 1.690 -0.060 1.750 11600 ---- 2.030 1.850 2.030 1.900 -0.070 1.970 11650 ---- 2.280 2.070 2.280 2.130 -0.080 2.210 11700 ---- 2.550 2.310 2.550 2.390 -0.070 2.460 11750 ---- 2.830 2.580 2.830 2.660 -0.080 2.740 11800 ---- 3.130 2.860 3.130 2.950 -0.080 3.030 11850 ---- 3.450 3.150 3.450 3.250 -0.090 3.340 11900 ---- 3.780 3.470 3.780 3.580 -0.080 3.660 11950 ---- 4.130 3.800 4.130 3.910 -0.090 4.000 12000 ---- 4.490 4.140 4.490 4.260 -0.100 4.360 12050 ---- 4.860 4.500 4.860 4.630 -0.090 4.720 12100 ---- 5.250 4.870 5.250 5.000 -0.100 5.100 12150 ---- 5.640 5.250 5.640 5.390 -0.100 5.490 12200 ---- 6.050 5.640 6.050 5.790 -0.100 5.890 12250 ---- 6.460 6.040 6.460 6.190 -0.110 6.300 12300 ---- ---- 6.450 6.450 6.600 -0.110 6.710 12350 ---- ---- ---- ---- 7.020 -0.120 7.140 12400 ---- ---- ---- ---- 7.450 -0.120 7.570 12450 ---- ---- ---- ---- 7.890 -0.110 8.000 12500 ---- ---- ---- ---- 8.320 -0.120 8.440 12550 ---- ---- ---- ---- 8.770 -0.120 8.890 12600 ---- ---- ---- ---- 9.220 -0.120 9.340 12650 ---- ---- ---- ---- 9.670 -0.120 9.790 12700 ---- ---- ---- ---- 10.130 -0.120 10.250 4 12750 ---- ---- ---- ---- 10.590 -0.120 10.710 12800 ---- ---- ---- ---- 11.050 -0.120 11.170 12900 ---- ---- ---- ---- 11.980 -0.120 12.100 13000 ---- ---- ---- ---- 12.920 -0.120 13.040 13100 ---- ---- ---- ---- 13.870 -0.120 13.990 13200 ---- ---- ---- ---- 14.820 -0.120 14.940 13300 ---- ---- ---- ---- 15.780 -0.120 15.900 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.160 -0.020 0.180 10700 ---- ---- 0.230 0.230 0.220 -0.020 0.240 10800 ---- ---- 0.300 0.300 0.290 -0.030 0.320 10900 ---- ---- 0.390 0.390 0.390 -0.030 0.420 11000 ---- 0.550 0.510 0.550 0.510 -0.030 0.540 11050 ---- ---- 0.580 0.580 0.580 -0.040 0.620 11100 ---- ---- 0.660 0.660 0.660 -0.050 0.710 11150 ---- 0.810 0.750 0.810 0.750 -0.050 0.800 11200 ---- 0.920 0.850 0.920 0.860 -0.050 0.910 11250 ---- 1.050 0.960 1.050 0.970 -0.060 1.030 11300 ---- 1.180 1.090 1.180 1.100 -0.060 1.160 11350 ---- 1.330 1.220 1.330 1.240 -0.060 1.300 11400 ---- 1.500 1.370 1.500 1.390 -0.070 1.460 11450 ---- 1.680 1.530 1.680 1.560 -0.070 1.630 11500 ---- 1.870 1.710 1.870 1.750 -0.070 1.820 11550 ---- 2.090 1.910 2.090 1.950 -0.080 2.030 11600 ---- 2.320 2.120 2.320 2.170 -0.080 2.250 11650 ---- 2.560 2.340 2.560 2.400 -0.090 2.490 11700 ---- 2.830 2.590 2.830 2.660 -0.090 2.750 11750 ---- 3.110 2.850 3.110 2.930 -0.090 3.020 11800 ---- 3.400 3.120 3.400 3.210 -0.100 3.310 11850 ---- 3.710 3.420 3.710 3.510 -0.100 3.610 11900 ---- 4.040 3.730 4.040 3.830 -0.100 3.930 11950 ---- 4.370 4.050 4.370 4.160 -0.100 4.260 12000 ---- 4.730 4.380 4.730 4.500 -0.100 4.600 12050 ---- 5.090 4.730 5.090 4.860 -0.100 4.960 12100 ---- 5.460 5.090 5.460 5.220 -0.100 5.320 12150 ---- 5.840 5.460 5.840 5.600 -0.100 5.700 12200 ---- 6.230 5.840 6.230 5.980 -0.110 6.090 12250 ---- 6.630 6.230 6.630 6.380 -0.110 6.490 12300 ---- 7.040 6.620 7.040 6.780 -0.110 6.890 12350 ---- 7.460 7.030 7.460 7.190 -0.110 7.300 12400 ---- 7.720 7.440 7.720 7.600 -0.110 7.710 12450 ---- ---- ---- ---- 8.020 -0.120 8.140 12500 ---- ---- ---- ---- 8.450 -0.120 8.570 12550 ---- ---- ---- ---- 8.880 -0.120 9.000 12600 ---- ---- ---- ---- 9.320 -0.120 9.440 12650 ---- ---- ---- ---- 9.760 -0.120 9.880 12700 ---- ---- ---- ---- 10.200 -0.130 10.330 12750 ---- ---- ---- ---- 10.650 -0.130 10.780 12800 ---- ---- ---- ---- 11.110 -0.120 11.230 12900 ---- ---- ---- ---- 12.020 -0.120 12.140 13000 ---- ---- ---- ---- 12.940 -0.120 13.060 13100 ---- ---- ---- ---- 13.870 -0.120 13.990 13200 ---- ---- ---- ---- 14.810 -0.120 14.930 13300 ---- ---- ---- ---- 15.750 -0.130 15.880 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.090 -0.020 0.110 10400 ---- ---- 0.130 0.130 0.130 -0.010 0.140 10500 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 10600 ---- ---- 0.220 0.220 0.210 -0.030 0.240 10700 ---- ---- 0.280 0.280 0.270 -0.020 0.290 10750 ---- ---- 0.320 0.320 0.310 -0.020 0.330 10800 ---- ---- 0.360 0.360 0.350 -0.030 0.380 10850 ---- ---- 0.410 0.410 0.400 -0.030 0.430 10900 ---- ---- 0.460 0.460 0.450 -0.040 0.490 10950 ---- ---- 0.530 0.530 0.520 -0.040 0.560 11000 ---- ---- 0.590 0.590 0.590 -0.040 0.630 3 11050 ---- ---- 0.670 0.670 0.670 -0.050 0.720 11100 ---- ---- 0.760 0.760 0.760 -0.050 0.810 3 11150 ---- 0.920 0.850 0.920 0.860 -0.050 0.910 11200 ---- 1.030 0.960 1.030 0.970 -0.050 1.020 12 11250 ---- 1.160 1.070 1.160 1.090 -0.050 1.140 11300 ---- 1.300 1.200 1.300 1.220 -0.060 1.280 2 11350 ---- 1.460 1.340 1.460 1.360 -0.070 1.430 11400 ---- 1.630 1.500 1.630 1.520 -0.070 1.590 4 11450 ---- 1.810 1.660 1.810 1.690 -0.080 1.770 11500 ---- 2.010 1.850 2.010 1.880 -0.080 1.960 11550 ---- 2.230 2.040 2.230 2.090 -0.080 2.170 11600 ---- 2.460 2.250 2.460 2.310 -0.080 2.390 1 11650 ---- 2.700 2.480 2.700 2.540 -0.090 2.630 11700 ---- 2.970 2.730 2.970 2.800 -0.090 2.890 12 11750 ---- 3.240 2.990 3.240 3.060 -0.100 3.160 11800 ---- 3.540 3.260 3.540 3.350 -0.100 3.450 11850 ---- 3.840 3.550 3.840 3.650 -0.100 3.750 11900 ---- 4.160 3.860 4.160 3.960 -0.100 4.060 11950 ---- 4.500 4.180 4.500 4.280 -0.110 4.390 12000 ---- 4.840 4.510 4.840 4.620 -0.110 4.730 12050 ---- 5.200 4.850 5.200 4.970 -0.110 5.080 12100 ---- 5.570 5.200 5.570 5.330 -0.110 5.440 12150 ---- 5.940 5.570 5.940 5.700 -0.110 5.810 12200 ---- 6.330 5.940 6.330 6.080 -0.110 6.190 12250 ---- 6.720 6.320 6.720 6.460 -0.120 6.580 12300 ---- 7.120 6.710 7.120 6.860 -0.120 6.980 12350 ---- 7.530 7.110 7.530 7.260 -0.120 7.380 12400 ---- 7.950 7.510 7.950 7.670 -0.120 7.790 12450 ---- 8.280 7.930 8.280 8.090 -0.120 8.210 12500 ---- ---- 8.340 8.340 8.510 -0.120 8.630 12550 ---- ---- ---- ---- 8.930 -0.120 9.050 12600 ---- ---- ---- ---- 9.370 -0.120 9.490 12650 ---- ---- ---- ---- 9.800 -0.120 9.920 12700 ---- ---- ---- ---- 10.240 -0.120 10.360 12750 ---- ---- ---- ---- 10.690 -0.120 10.810 12800 ---- ---- ---- ---- 11.130 -0.130 11.260 12900 ---- ---- ---- ---- 12.040 -0.120 12.160 13000 ---- ---- ---- ---- 12.950 -0.120 13.070 13100 ---- ---- ---- ---- 13.870 -0.120 13.990 13200 ---- ---- ---- ---- 14.800 -0.120 14.920 13300 ---- ---- ---- ---- 15.730 -0.130 15.860 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- 0.330 0.330 0.310 -0.030 0.340 10900 ---- ---- 0.420 0.420 0.400 -0.030 0.430 11000 ---- ---- 0.530 0.530 0.520 -0.040 0.560 11100 ---- ---- 0.670 0.670 0.670 -0.040 0.710 11200 ---- 0.900 0.850 0.900 0.840 -0.050 0.890 11250 ---- 1.010 0.940 1.010 0.950 -0.050 1.000 11300 ---- 1.130 1.050 1.130 1.060 -0.050 1.110 11350 ---- 1.260 1.170 1.260 1.180 -0.060 1.240 11400 ---- 1.400 1.300 1.400 1.320 -0.060 1.380 11450 ---- 1.560 1.450 1.560 1.460 -0.070 1.530 11500 ---- 1.730 1.600 1.730 1.620 -0.070 1.690 11550 ---- 1.910 1.770 1.910 1.800 -0.070 1.870 11600 ---- 2.110 1.950 2.110 1.980 -0.080 2.060 11650 ---- 2.330 2.150 2.330 2.190 -0.080 2.270 11700 ---- 2.560 2.360 2.560 2.410 -0.080 2.490 11750 ---- 2.800 2.590 2.800 2.640 -0.090 2.730 11800 ---- 3.060 2.830 3.060 2.890 -0.090 2.980 11850 ---- 3.330 3.090 3.330 3.150 -0.100 3.250 11900 ---- 3.620 3.360 3.620 3.430 -0.100 3.530 11950 ---- 3.920 3.640 3.920 3.720 -0.110 3.830 12000 ---- 4.230 3.940 4.230 4.030 -0.110 4.140 12050 ---- 4.560 4.260 4.560 4.350 -0.110 4.460 12100 ---- 4.900 4.580 4.900 4.680 -0.110 4.790 12150 ---- 5.250 4.920 5.250 5.020 -0.110 5.130 12200 ---- 5.610 5.260 5.610 5.370 -0.120 5.490 12250 ---- 5.970 5.620 5.970 5.740 -0.110 5.850 12300 ---- 6.350 5.990 6.350 6.110 -0.110 6.220 12350 ---- 6.740 6.360 6.740 6.490 -0.120 6.610 12400 ---- 7.130 6.750 7.130 6.880 -0.120 7.000 12450 ---- 7.530 7.140 7.530 7.270 -0.120 7.390 12500 ---- 7.940 7.530 7.940 7.670 -0.130 7.800 12550 ---- 8.350 7.940 8.350 8.080 -0.130 8.210 113 12600 ---- 8.770 8.350 8.770 8.500 -0.120 8.620 12650 ---- ---- 8.760 8.760 8.910 -0.130 9.040 12700 ---- ---- ---- ---- 9.340 -0.130 9.470 12750 ---- ---- ---- ---- 9.770 -0.120 9.890 12800 ---- ---- ---- ---- 10.200 -0.130 10.330 12900 ---- ---- ---- ---- 11.080 -0.120 11.200 13000 ---- ---- ---- ---- 11.970 -0.130 12.100 13100 ---- ---- ---- ---- 12.870 -0.120 12.990 13200 ---- ---- ---- ---- 13.780 -0.120 13.900 13300 ---- ---- ---- ---- 14.700 -0.120 14.820 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- 0.400 0.400 0.390 -0.020 0.410 10900 ---- ---- 0.500 0.500 0.490 -0.030 0.520 11000 ---- ---- 0.630 0.630 0.620 -0.040 0.660 11100 ---- ---- 0.780 0.780 0.770 -0.050 0.820 11200 ---- 1.020 0.960 1.020 0.960 -0.050 1.010 11250 ---- 1.130 1.060 1.130 1.070 -0.050 1.120 11300 ---- 1.260 1.180 1.260 1.180 -0.060 1.240 11350 ---- 1.390 1.300 1.390 1.310 -0.060 1.370 11400 ---- 1.540 1.440 1.540 1.450 -0.060 1.510 11450 ---- 1.700 1.590 1.700 1.600 -0.070 1.670 11500 ---- 1.880 1.750 1.880 1.760 -0.080 1.840 11550 ---- 2.070 1.920 2.070 1.940 -0.080 2.020 11600 ---- 2.270 2.110 2.270 2.130 -0.080 2.210 11650 ---- 2.480 2.300 2.480 2.340 -0.080 2.420 11700 ---- 2.710 2.520 2.710 2.560 -0.080 2.640 11750 ---- 2.960 2.750 2.960 2.790 -0.090 2.880 11800 ---- 3.210 2.990 3.210 3.040 -0.090 3.130 11850 ---- 3.480 3.240 3.480 3.310 -0.090 3.400 11900 ---- 3.770 3.510 3.770 3.580 -0.110 3.690 11950 ---- 4.070 3.800 4.070 3.870 -0.110 3.980 12000 ---- 4.380 4.090 4.380 4.180 -0.110 4.290 12050 ---- 4.700 4.400 4.700 4.490 -0.120 4.610 12100 ---- 5.030 4.720 5.030 4.820 -0.110 4.930 12150 ---- 5.380 5.050 5.380 5.150 -0.120 5.270 12200 ---- 5.730 5.400 5.730 5.500 -0.120 5.620 12250 ---- 6.090 5.750 6.090 5.860 -0.120 5.980 12300 ---- 6.460 6.110 6.460 6.220 -0.120 6.340 12350 ---- 6.840 6.480 6.840 6.600 -0.120 6.720 12400 ---- 7.230 6.850 7.230 6.980 -0.120 7.100 12500 ---- 8.030 7.630 8.030 7.770 -0.120 7.890 12600 ---- 8.840 8.430 8.840 8.580 -0.120 8.700 12700 ---- 9.600 9.250 9.600 9.410 -0.120 9.530 12800 ---- ---- ---- ---- 10.260 -0.120 10.380 12900 ---- ---- ---- ---- 11.120 -0.130 11.250 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.170 -0.010 0.180 10500 ---- ---- ---- ---- 0.220 -0.010 0.230 10600 ---- ---- ---- ---- 0.280 -0.010 0.290 10700 ---- ---- ---- ---- 0.350 -0.010 0.360 10800 ---- ---- ---- ---- 0.440 -0.020 0.460 10850 ---- ---- ---- ---- 0.490 -0.020 0.510 10900 ---- ---- ---- ---- 0.550 -0.020 0.570 10950 ---- ---- ---- ---- 0.610 -0.020 0.630 11000 ---- ---- ---- ---- 0.690 -0.020 0.710 11050 ---- ---- ---- ---- 0.760 -0.020 0.780 11100 ---- ---- ---- ---- 0.850 -0.020 0.870 11150 ---- ---- 0.960 0.960 0.940 -0.030 0.970 11200 ---- ---- 1.060 1.060 1.040 -0.030 1.070 11250 ---- 1.190 1.170 1.190 1.150 -0.030 1.180 11300 ---- 1.320 1.280 1.320 1.270 -0.040 1.310 11350 ---- 1.460 1.410 1.460 1.400 -0.040 1.440 11400 ---- 1.610 1.550 1.610 1.550 -0.040 1.590 11450 ---- 1.780 1.700 1.780 1.700 -0.050 1.750 11500 ---- 1.950 1.860 1.950 1.870 -0.050 1.920 11550 ---- 2.140 2.040 2.140 2.050 -0.050 2.100 11600 ---- 2.350 2.230 2.350 2.250 -0.050 2.300 11650 ---- 2.560 2.430 2.560 2.460 -0.040 2.500 11700 ---- 2.790 2.650 2.790 2.680 -0.050 2.730 11750 ---- 3.040 2.870 3.040 2.910 -0.050 2.960 11800 ---- ---- 3.120 3.120 3.160 -0.060 3.220 11850 ---- ---- ---- ---- 3.420 -0.070 3.490 11900 ---- ---- ---- ---- 3.700 -0.070 3.770 11950 ---- ---- ---- ---- 3.990 -0.080 4.070 12000 ---- ---- ---- ---- 4.290 -0.080 4.370 12050 ---- ---- ---- ---- 4.600 -0.090 4.690 50 12100 ---- ---- ---- ---- 4.920 -0.100 5.020 12150 ---- ---- ---- ---- 5.250 -0.110 5.360 12200 ---- ---- ---- ---- 5.600 -0.100 5.700 12250 ---- ---- ---- ---- 5.950 -0.110 6.060 12300 ---- ---- ---- ---- 6.310 -0.110 6.420 12350 ---- ---- ---- ---- 6.680 -0.110 6.790 12400 ---- ---- ---- ---- 7.060 -0.100 7.160 12450 ---- ---- ---- ---- 7.440 -0.110 7.550 12500 ---- ---- ---- ---- 7.830 -0.110 7.940 12550 ---- ---- ---- ---- 8.230 -0.110 8.340 12600 ---- ---- ---- ---- 8.640 -0.110 8.750 12650 ---- ---- ---- ---- 9.040 -0.120 9.160 12700 ---- ---- ---- ---- 9.460 -0.110 9.570 12750 ---- ---- ---- ---- 9.880 -0.110 9.990 12800 ---- ---- ---- ---- 10.300 -0.120 10.420 12850 ---- ---- ---- ---- 10.730 -0.110 10.840 12900 ---- ---- ---- ---- 11.160 -0.110 11.270 13000 ---- ---- ---- ---- 12.030 -0.110 12.140 13100 ---- ---- ---- ---- 12.910 -0.110 13.020 13200 ---- ---- ---- ---- 13.800 -0.120 13.920 13300 ---- ---- ---- ---- 14.700 -0.120 14.820 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.530 -0.010 0.540 10700 ---- ---- ---- ---- 0.630 -0.020 0.650 10800 ---- ---- ---- ---- 0.760 -0.020 0.780 10900 ---- ---- ---- ---- 0.900 -0.020 0.920 11000 ---- ---- ---- ---- 1.070 -0.020 1.090 11050 ---- ---- ---- ---- 1.160 -0.020 1.180 11100 ---- ---- ---- ---- 1.250 -0.030 1.280 11150 ---- ---- ---- ---- 1.360 -0.030 1.390 11200 ---- ---- ---- ---- 1.470 -0.030 1.500 11250 ---- ---- ---- ---- 1.580 -0.040 1.620 11300 ---- ---- ---- ---- 1.710 -0.030 1.740 11350 ---- ---- ---- ---- 1.840 -0.040 1.880 11400 ---- ---- ---- ---- 1.980 -0.040 2.020 11450 ---- ---- ---- ---- 2.140 -0.040 2.180 11500 ---- ---- ---- ---- 2.300 -0.040 2.340 11550 ---- ---- ---- ---- 2.470 -0.050 2.520 11600 ---- ---- ---- ---- 2.660 -0.050 2.710 11650 ---- ---- ---- ---- 2.860 -0.050 2.910 11700 ---- ---- ---- ---- 3.070 -0.050 3.120 11750 ---- ---- ---- ---- 3.290 -0.050 3.340 11800 ---- ---- ---- ---- 3.520 -0.050 3.570 11850 ---- ---- ---- ---- 3.760 -0.060 3.820 11900 ---- ---- ---- ---- 4.010 -0.060 4.070 11950 ---- ---- ---- ---- 4.280 -0.060 4.340 12000 ---- ---- ---- ---- 4.550 -0.060 4.610 12050 ---- ---- ---- ---- 4.830 -0.070 4.900 12100 ---- ---- ---- ---- 5.120 -0.070 5.190 12150 ---- ---- ---- ---- 5.420 -0.070 5.490 12200 ---- ---- ---- ---- 5.730 -0.080 5.810 12250 ---- ---- ---- ---- 6.050 -0.080 6.130 12300 ---- ---- ---- ---- 6.380 -0.070 6.450 12350 ---- ---- ---- ---- 6.710 -0.080 6.790 12400 ---- ---- ---- ---- 7.060 -0.070 7.130 12450 ---- ---- ---- ---- 7.400 -0.080 7.480 12500 ---- ---- ---- ---- 7.760 -0.080 7.840 12550 ---- ---- ---- ---- 8.120 -0.090 8.210 12600 ---- ---- ---- ---- 8.490 -0.090 8.580 12650 ---- ---- ---- ---- 8.870 -0.080 8.950 12700 ---- ---- ---- ---- 9.250 -0.090 9.340 12750 ---- ---- ---- ---- 9.640 -0.080 9.720 12800 ---- ---- ---- ---- 10.030 -0.090 10.120 12850 ---- ---- ---- ---- 10.430 -0.080 10.510 12900 ---- ---- ---- ---- 10.820 -0.090 10.910 12950 ---- ---- ---- ---- 11.230 -0.090 11.320 13000 ---- ---- ---- ---- 11.640 -0.090 11.730 13100 ---- ---- ---- ---- 12.460 -0.090 12.550 13200 ---- ---- ---- ---- 13.300 -0.090 13.390 13300 ---- ---- ---- ---- 14.150 -0.100 14.250 13400 ---- ---- ---- ---- 15.010 -0.100 15.110 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.740 -0.010 0.750 10800 ---- ---- ---- ---- 0.860 -0.020 0.880 10900 ---- ---- ---- ---- 1.010 -0.020 1.030 11000 ---- ---- ---- ---- 1.170 -0.020 1.190 11100 ---- ---- ---- ---- 1.360 -0.020 1.380 11150 ---- ---- ---- ---- 1.460 -0.020 1.480 11200 ---- ---- ---- ---- 1.560 -0.030 1.590 11250 ---- ---- ---- ---- 1.670 -0.030 1.700 11300 ---- ---- ---- ---- 1.790 -0.030 1.820 11350 ---- ---- ---- ---- 1.920 -0.030 1.950 11400 ---- ---- ---- ---- 2.050 -0.030 2.080 11450 ---- ---- ---- ---- 2.190 -0.030 2.220 11500 ---- ---- ---- ---- 2.340 -0.040 2.380 11550 ---- ---- ---- ---- 2.500 -0.040 2.540 11600 ---- ---- ---- ---- 2.670 -0.040 2.710 11650 ---- ---- ---- ---- 2.850 -0.040 2.890 11700 ---- ---- ---- ---- 3.040 -0.040 3.080 11750 ---- ---- ---- ---- 3.240 -0.050 3.290 11800 ---- ---- ---- ---- 3.450 -0.050 3.500 11850 ---- ---- ---- ---- 3.680 -0.050 3.730 11900 ---- ---- ---- ---- 3.910 -0.050 3.960 11950 ---- ---- ---- ---- 4.150 -0.060 4.210 12000 ---- ---- ---- ---- 4.410 -0.050 4.460 12050 ---- ---- ---- ---- 4.670 -0.060 4.730 12100 ---- ---- ---- ---- 4.940 -0.060 5.000 12150 ---- ---- ---- ---- 5.220 -0.060 5.280 12200 ---- ---- ---- ---- 5.510 -0.060 5.570 12250 ---- ---- ---- ---- 5.810 -0.060 5.870 12300 ---- ---- ---- ---- 6.110 -0.070 6.180 12350 ---- ---- ---- ---- 6.430 -0.060 6.490 12400 ---- ---- ---- ---- 6.750 -0.060 6.810 12450 ---- ---- ---- ---- 7.070 -0.070 7.140 12500 ---- ---- ---- ---- 7.410 -0.070 7.480 12550 ---- ---- ---- ---- 7.750 -0.070 7.820 12600 ---- ---- ---- ---- 8.100 -0.070 8.170 12650 ---- ---- ---- ---- 8.460 -0.070 8.530 12700 ---- ---- ---- ---- 8.820 -0.070 8.890 12750 ---- ---- ---- ---- 9.190 -0.070 9.260 12800 ---- ---- ---- ---- 9.560 -0.070 9.630 12850 ---- ---- ---- ---- 9.940 -0.070 10.010 12900 ---- ---- ---- ---- 10.320 -0.080 10.400 12950 ---- ---- ---- ---- 10.700 -0.080 10.780 13000 ---- ---- ---- ---- 11.090 -0.080 11.170 13050 ---- ---- ---- ---- 11.490 -0.080 11.570 13100 ---- ---- ---- ---- 11.880 -0.090 11.970 13200 ---- ---- ---- ---- 12.690 -0.080 12.770 13300 ---- ---- ---- ---- 13.510 -0.080 13.590 13400 ---- ---- ---- ---- 14.340 -0.080 14.420 13500 ---- ---- ---- ---- 15.170 -0.090 15.260 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.320 -0.020 1.340 11200 ---- ---- ---- ---- 1.540 -0.020 1.560 11300 ---- ---- ---- ---- 1.780 -0.030 1.810 11400 ---- ---- ---- ---- 2.040 -0.030 2.070 11500 ---- ---- ---- ---- 2.340 -0.030 2.370 11550 ---- ---- ---- ---- 2.490 -0.040 2.530 11600 ---- ---- ---- ---- 2.660 -0.030 2.690 11650 ---- ---- ---- ---- 2.830 -0.040 2.870 11700 ---- ---- ---- ---- 3.010 -0.040 3.050 11750 ---- ---- ---- ---- 3.190 -0.050 3.240 11800 ---- ---- ---- ---- 3.390 -0.040 3.430 11850 ---- ---- ---- ---- 3.590 -0.050 3.640 11900 ---- ---- ---- ---- 3.810 -0.050 3.860 11950 ---- ---- ---- ---- 4.030 -0.050 4.080 12000 ---- ---- ---- ---- 4.270 -0.050 4.320 12050 ---- ---- ---- ---- 4.520 -0.050 4.570 12100 ---- ---- ---- ---- 4.770 -0.050 4.820 12150 ---- ---- ---- ---- 5.030 -0.060 5.090 12200 ---- ---- ---- ---- 5.310 -0.050 5.360 12250 ---- ---- ---- ---- 5.590 -0.050 5.640 12300 ---- ---- ---- ---- 5.880 -0.060 5.940 12350 ---- ---- ---- ---- 6.170 -0.060 6.230 12400 ---- ---- ---- ---- 6.480 -0.060 6.540 12450 ---- ---- ---- ---- 6.790 -0.060 6.850 12500 ---- ---- ---- ---- 7.100 -0.070 7.170 12550 ---- ---- ---- ---- 7.430 -0.060 7.490 12600 ---- ---- ---- ---- 7.760 -0.060 7.820 12650 ---- ---- ---- ---- 8.090 -0.070 8.160 12700 ---- ---- ---- ---- 8.430 -0.070 8.500 12750 ---- ---- ---- ---- 8.780 -0.070 8.850 12800 ---- ---- ---- ---- 9.130 -0.070 9.200 12850 ---- ---- ---- ---- 9.480 -0.070 9.550 12900 ---- ---- ---- ---- 9.840 -0.070 9.910 12950 ---- ---- ---- ---- 10.210 -0.070 10.280 13000 ---- ---- ---- ---- 10.580 -0.070 10.650 13050 ---- ---- ---- ---- 10.950 -0.070 11.020 13100 ---- ---- ---- ---- 11.330 -0.070 11.400 13150 ---- ---- ---- ---- 11.710 -0.070 11.780 13200 ---- ---- ---- ---- 12.090 -0.080 12.170 13300 ---- ---- ---- ---- 12.870 -0.080 12.950 13400 ---- ---- ---- ---- 13.660 -0.080 13.740 13500 ---- ---- ---- ---- 14.470 -0.080 14.550 13600 ---- ---- ---- ---- 15.280 -0.080 15.360 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .07540B ---- .07540B .07390 +.00430 .06960 10250 ---- .07040B ---- .07040B .06890 +.00430 .06460 10300 ---- .06540B ---- .06540B .06400 +.00430 .05970 10350 ---- .06050B ---- .06050B .05900 +.00430 .05470 10400 ---- .05560B ---- .05560B .05410 +.00430 .04980 10450 ---- .05060B ---- .05060B .04920 +.00430 .04490 10500 ---- .04570B ---- .04570B .04430 +.00420 .04010 10550 ---- .04090B .03500A .03500A .03950 +.00410 .03540 10600 ---- .03610B .03050A .03050A .03470 +.00400 .03070 10650 ---- .03150B .02580A .02580A .03010 +.00390 1 .02620 10700 ---- .02700B .02160A .02160A .02560 +.00370 .02190 10725 ---- .02480B .01950A .01950A .02350 +.00360 .01990 10750 ---- .02270B .01770A .01770A .02140 +.00350 1 .01790 10775 ---- .02070B .01580A .01580A .01940 +.00340 .01600 10800 ---- .01870B .01410A .01410A .01750 +.00330 .01420 10825 ---- .01680B .01200A .01200A .01560 +.00300 .01260 10850 ---- .01490B .01050A .01050A .01390 +.00290 .01100 10875 ---- .01330B .00910A .00910A .01220 +.00260 .00960 10900 ---- .01160B .00780A .00780A .01070 +.00240 .00830 300 300 10925 ---- .01020B .00660A .00660A .00930 +.00220 .00710 106 56 10950 ---- .00880B .00560A .00560A .00800 +.00200 .00600 10975 .00580 .00760B .00470A .00760B .00680 +.00180 38 .00500 11000 ---- .00640B .00390A .00390A .00580 +.00160 .00420 4 4 11025 ---- .00540B .00330A .00330A .00490 +.00140 .00350 11050 .00410 .00450B .00270A .00410 .00410 +.00120 50 .00290 11075 ---- .00380B .00220A .00220A .00340 +.00110 .00230 11100 ---- .00310B .00180A .00180A .00280 +.00090 .00190 11150 ---- .00210B ---- .00210B .00190 +.00070 .00120 11200 ---- .00130B ---- .00130B .00120 +.00040 .00080 11250 ---- .00080B ---- .00080B .00080 +.00030 .00050 3 11300 ---- .00050B ---- .00050B .00050 +.00020 .00030 11350 ---- .00030B ---- .00030B .00030 +.00015 .00015 11400 ---- .00015B ---- .00015B .00015 +.00005 .00010 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- .00020A .00020A .00015 -.00010 .00025 10500 ---- ---- .00030A .00030A .00025 -.00015 .00040 10550 ---- ---- .00040A .00040A .00040 -.00020 .00060 10600 ---- ---- .00060A .00060A .00060 -.00030 .00090 1 10650 .00120 .00120 .00090A .00090A .00090 -.00050 100 .00140 50 53 10700 .00160 .00160 .00130A .00170B .00150 -.00060 1 .00210 4 10725 ---- ---- .00160A .00160A .00180 -.00070 .00250 5 10750 ---- .00310B .00200A .00310B .00220 -.00080 .00300 5 10775 .00310 .00370B .00240A .00240A .00270 -.00090 1 .00360 84 10800 .00400 .00450B .00290A .00290A .00330 -.00100 1 .00430 4 10825 .00480 .00540B .00350A .00350A .00390 -.00130 56 .00520 50 50 10850 ---- .00630B .00410A .00630B .00460 -.00150 .00610 360 360 10875 .00590 .00740B .00490A .00490A .00550 -.00170 60 .00720 267 264 10900 .00690 .00850B .00580A .00690B .00640 -.00190 350 .00830 10925 .00790 .00980B .00680A .00800B .00750 -.00210 100 .00960 10950 ---- .01140B .00790A .01140B .00870 -.00230 .01100 10975 ---- .01280B .00920A .01280B .01000 -.00260 .01260 11000 ---- ---- .01060A .01060A .01150 -.00270 .01420 11025 ---- ---- .01210A .01210A .01310 -.00290 .01600 11050 ---- .01800B .01370A .01800B .01470 -.00310 .01780 11075 ---- .01990B .01530A .01990B .01650 -.00330 .01980 11100 ---- .02210B .01720A .02210B .01840 -.00340 .02180 11150 ---- .02650B .02110A .02650B .02240 -.00380 .02620 11200 ---- ---- .02540A .02540A .02680 -.00390 .03070 11250 ---- ---- .02990A .02990A .03130 -.00410 .03540 11300 ---- ---- .03460A .03460A .03600 -.00410 .04010 11350 ---- ---- .03940A .03940A .04080 -.00420 .04500 11400 ---- ---- .04420A .04420A .04560 -.00430 .04990 11450 ---- ---- .04910A .04910A .05050 -.00430 .05480 11500 ---- ---- .05400A .05400A .05550 -.00420 .05970 11550 ---- ---- .05900A .05900A .06040 -.00430 .06470 11600 ---- ---- .06390A .06390A .06530 -.00440 .06970 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09060B ---- .09060B .08920 +.00440 .08480 10100 ---- .08570B ---- .08570B .08420 +.00440 .07980 10150 ---- .08060B ---- .08060B .07920 +.00440 .07480 10200 ---- .07570B .06960A .06960A .07420 +.00440 .06980 10250 ---- .07080B .06460A .06460A .06920 +.00430 .06490 10300 ---- .06580B .05960A .05960A .06420 +.00430 .05990 10350 ---- .06080B .05460A .05460A .05920 +.00430 .05490 10400 ---- .05580B .04960A .04960A .05420 +.00430 .04990 10450 ---- .05080B .04460A .04460A .04920 +.00430 .04490 10500 ---- .04580B .03970A .03970A .04420 +.00430 .03990 10550 ---- .04080B .03470A .03470A .03920 +.00430 .03490 10575 ---- .03830B .03220A .03220A .03680 +.00440 .03240 10600 ---- .03580B .02980A .02980A .03430 +.00440 .02990 10625 ---- .03330B .02730A .02730A .03180 +.00430 .02750 10650 ---- .03090B ---- .03090B .02930 +.00430 .02500 10675 ---- .02840B .02220A .02220A .02680 +.00420 .02260 10700 ---- .02590B .02000A .02000A .02440 +.00420 .02020 14 10725 ---- .02350B .01770A .01770A .02190 +.00410 .01780 10750 ---- .02110B .01520A .01520A .01950 +.00390 .01560 13 10775 ---- .01860B .01290A .01290A .01720 +.00380 .01340 45 10800 ---- .01630B .01100A .01100A .01500 +.00370 .01130 51 10825 ---- .01420B .00930A .00930A .01280 +.00340 .00940 13 78 10850 ---- .01210B .00710A .00710A .01080 +.00310 .00770 216 10875 ---- .01020B .00580A .00580A .00890 +.00280 .00610 108 10900 .00600 .00830B .00430A .00830B .00720 +.00240 27 .00480 56 10925 .00470 .00670B .00320A .00670B .00570 +.00210 25 .00360 103 10950 ---- .00530B .00240A .00240A .00440 +.00170 .00270 90 10975 .00340 .00410B .00170A .00410B .00330 +.00140 1 .00190 567 11000 .00260 .00300B .00130A .00250A .00240 +.00100 1 .00140 15 456 11025 .00200 .00220B .00190 .00180A .00180 +.00090 2 .00090 220 11050 ---- .00160B ---- .00160B .00120 +.00060 5 .00060 24 11075 ---- .00110B ---- .00110B .00090 +.00045 .00045 2 11100 .00070 .00070 .00070 .00060A .00060 +.00030 18 .00030 309 11150 ---- .00030B ---- .00030B .00030 +.00015 .00015 16 11200 ---- .00010B ---- .00010B .00010 +.00005 .00005 9 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 21 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 9 10625 ---- ---- ---- ---- CAB -.00005 .00005 129 10650 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 3 844 10675 .00010 .00010 .00010 .00010 .00005 -.00010 6 .00015 167 10700 .00010 .00010 .00005 .00005 .00010 -.00015 9 .00025 1 56 10725 .00020 .00020 .00020 .00020 .00015 -.00025 3 .00040 229 10750 ---- ---- .00025A .00025A .00025 -.00035 .00060 604 10775 .00035 .00050 .00035 .00050 .00045 -.00055 26 .00100 619 10800 .00060 .00060 .00060 .00070B .00070 -.00070 1 .00140 1057 2827 10825 .00150 .00150 .00090A .00090A .00100 -.00100 1 .00200 2004 3417 10850 ---- .00280B .00130A .00280B .00150 -.00120 2 .00270 19 972 10875 .00240 .00380B .00180A .00210B .00210 -.00160 21 .00370 222 10900 .00400 .00490B .00250A .00290B .00290 -.00190 4 .00480 66 10925 .00350 .00620B .00330A .00390B .00390 -.00220 1 .00610 10950 .00510 .00780B .00440A .00440A .00510 -.00260 1 .00770 10975 ---- ---- .00570A .00570A .00650 -.00300 .00950 11000 ---- .01170B .00710A .01170B .00810 -.00330 .01140 11025 ---- ---- .00880A .00880A .00990 -.00360 .01350 11050 ---- .01580B .01070A .01580B .01190 -.00380 .01570 11075 ---- ---- .01270A .01270A .01410 -.00390 .01800 11100 ---- .02040B .01490A .02040B .01630 -.00400 .02030 11150 ---- .02550B .01950A .02550B .02090 -.00420 .02510 11200 ---- .03020B .02430A .03020B .02580 -.00430 .03010 11250 ---- .03530B .02930A .03530B .03070 -.00430 .03500 11300 ---- .04020B .03420A .04020B .03570 -.00430 .04000 11350 ---- .04520B .03910A .03910A .04060 -.00440 .04500 11400 ---- .05020B .04410A .05020B .04560 -.00440 .05000 11450 ---- .05510B .04910A .05510B .05060 -.00440 .05500 11500 ---- .06010B .05420A .06010B .05560 -.00440 .06000 11550 ---- .06510B .05920A .06510B .06060 -.00440 .06500 11600 ---- ---- .06410A .06410A .06560 -.00430 .06990 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .08060B ---- .08060B .07910 +.00430 .07480 10200 ---- .07560B ---- .07560B .07410 +.00430 .06980 10250 ---- .07060B ---- .07060B .06910 +.00430 .06480 10300 ---- .06560B ---- .06560B .06420 +.00440 .05980 10350 ---- .06060B .05470A .05470A .05920 +.00440 .05480 10400 ---- .05570B .04960A .04960A .05420 +.00440 .04980 10450 ---- .05070B .04460A .04460A .04920 +.00440 .04480 10500 ---- .04580B .03980A .03980A .04420 +.00430 .03990 10550 ---- .04080B .03480A .03480A .03920 +.00430 .03490 10600 ---- .03580B .02990A .02990A .03430 +.00430 .03000 10625 ---- .03330B .02740A .02740A .03180 +.00420 .02760 10650 ---- .03090B .02510A .02510A .02940 +.00420 .02520 10675 ---- .02840B .02270A .02270A .02700 +.00410 .02290 10700 ---- .02600B .02020A .02020A .02460 +.00400 .02060 10725 ---- .02370B .01800A .01800A .02230 +.00400 .01830 10750 ---- .02140B .01580A .01580A .02000 +.00390 .01610 10775 ---- .01920B .01390A .01390A .01780 +.00370 .01410 33 10800 ---- .01700B .01200A .01200A .01560 +.00350 .01210 45 10825 ---- .01500B .01020A .01020A .01360 +.00330 .01030 10850 ---- .01300B .00820A .00820A .01170 +.00310 .00860 1 76 10875 ---- .01100B .00680A .00680A .01000 +.00290 .00710 200 10900 ---- .00940B .00540A .00540A .00830 +.00250 .00580 7 10925 ---- .00780B .00430A .00430A .00690 +.00230 .00460 232 10950 ---- .00640B .00340A .00340A .00560 +.00200 .00360 85 10975 .00410 .00520B .00260A .00450A .00450 +.00170 2 .00280 251 11000 ---- .00410B .00200A .00200A .00350 +.00140 .00210 252 11025 ---- .00320B .00150A .00150A .00280 +.00120 .00160 11050 ---- .00250B ---- .00250B .00210 +.00090 .00120 22 11075 ---- .00190B ---- .00190B .00160 +.00070 .00090 148 11100 ---- .00140B ---- .00140B .00120 +.00060 .00060 2 11150 ---- .00070B ---- .00070B .00060 +.00025 .00035 5 11200 ---- .00035B ---- .00035B .00035 +.00020 .00015 24 11250 ---- .00015B ---- .00015B .00020 +.00010 .00010 11300 ---- ---- ---- ---- .00010 +.00005 .00005 20 11350 ---- ---- ---- ---- .00005 +.00005 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 .00010 .00010 .00010 .00010 .00010 -.00005 2 .00015 20 10625 ---- ---- .00015A .00015A .00010 -.00015 .00025 55 10650 .00020 .00020 .00020 .00020 .00020 -.00015 5 .00035 56 10675 ---- ---- .00025A .00025A .00025 -.00020 .00045 51 10700 .00035 .00035 .00035 .00035 .00035 -.00025 8 .00060 166 10725 ---- ---- .00050A .00050A .00050 -.00040 .00090 112 10750 ---- ---- .00070A .00070A .00070 -.00050 .00120 126 10775 ---- ---- .00090A .00090A .00100 -.00070 .00170 4 107 10800 .00180 .00230B .00120A .00120A .00140 -.00080 73 .00220 4 58 10825 .00200 .00300B .00160A .00160A .00180 -.00110 4 .00290 517 10850 .00270 .00390B .00210A .00210A .00250 -.00120 4 .00370 72 10875 ---- .00500B .00270A .00500B .00320 -.00150 .00470 1 1 10900 .00480 .00610B .00350A .00380A .00410 -.00170 2 .00580 2 136 10925 .00480 .00750B .00440A .00440A .00510 -.00210 66 .00720 10950 ---- .00890B .00550A .00890B .00630 -.00240 .00870 10975 ---- .01050B .00680A .01050B .00770 -.00260 .01030 23 11000 ---- .01240B .00830A .01240B .00920 -.00300 .01220 11025 ---- ---- .00990A .00990A .01090 -.00320 .01410 11050 ---- .01650B .01160A .01650B .01280 -.00340 .01620 11075 ---- .01850B .01350A .01850B .01480 -.00360 .01840 11100 ---- .02080B .01550A .02080B .01690 -.00370 .02060 11150 ---- .02550B .01990A .02550B .02130 -.00400 .02530 11200 ---- .03030B .02450A .03030B .02600 -.00410 .03010 11250 ---- .03540B .02930A .03540B .03080 -.00420 .03500 11300 ---- .04040B .03420A .04040B .03570 -.00430 .04000 11350 ---- .04530B .03910A .04530B .04060 -.00430 .04490 11400 ---- .05000B .04410A .05000B .04560 -.00430 .04990 11450 ---- ---- .04900A .04900A .05060 -.00430 .05490 11500 ---- ---- .05410A .05410A .05560 -.00430 .05990 11550 ---- ---- .05910A .05910A .06060 -.00430 .06490 11600 ---- ---- .06410A .06410A .06550 -.00440 .06990 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .08050B ---- .08050B .07900 +.00430 .07470 10200 ---- .07550B ---- .07550B .07410 +.00440 .06970 10250 ---- .07050B ---- .07050B .06910 +.00440 .06470 10300 ---- .06550B ---- .06550B .06410 +.00430 .05980 10350 ---- .06060B ---- .06060B .05910 +.00430 .05480 10400 ---- .05560B ---- .05560B .05410 +.00430 .04980 10450 ---- .05060B ---- .05060B .04910 +.00430 .04480 10500 ---- .04580B ---- .04580B .04420 +.00430 .03990 10550 ---- .04080B ---- .04080B .03930 +.00430 .03500 10600 ---- .03580B .02980A .02980A .03440 +.00430 .03010 10650 ---- .03100B .02520A .02520A .02950 +.00410 .02540 10675 ---- .02860B .02300A .02300A .02720 +.00410 .02310 10700 ---- .02630B .02070A .02070A .02480 +.00400 .02080 10725 ---- .02390B .01850A .01850A .02250 +.00390 .01860 10750 ---- .02160B .01640A .01640A .02030 +.00380 .01650 10775 ---- .01950B .01440A .01440A .01810 +.00360 .01450 10800 ---- .01740B .01230A .01230A .01610 +.00350 .01260 10825 .01300 .01530B .01060A .01530B .01410 +.00330 12 .01080 11 11 10850 ---- .01340B .00880A .00880A .01220 +.00300 .00920 10 10 10875 ---- .01150B .00740A .00740A .01040 +.00270 .00770 156 10900 .00780 .00990B .00590A .00990B .00880 +.00240 24 .00640 69 69 10925 .00610 .00830B .00480A .00830B .00740 +.00220 60 .00520 10950 ---- .00700B .00390A .00390A .00610 +.00190 .00420 10975 .00530 .00570B .00310A .00500A .00500 +.00170 79 .00330 65 11000 ---- .00460B .00240A .00240A .00410 +.00150 .00260 3 11025 ---- .00370B .00190A .00190A .00320 +.00120 .00200 11050 ---- .00290B .00150A .00150A .00250 +.00090 .00160 1 82 11075 ---- .00230B .00110A .00110A .00200 +.00080 .00120 73 11100 ---- .00170B ---- .00170B .00150 +.00060 .00090 13 11150 ---- .00100B ---- .00100B .00080 +.00030 .00050 2 11200 ---- .00050B ---- .00050B .00045 +.00020 .00025 11250 ---- .00025B ---- .00025B .00025 +.00015 .00010 11300 ---- .00015B ---- .00015B .00015 +.00010 .00005 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 20 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- .00020A .00020A .00015 -.00015 .00030 10650 ---- ---- .00030A .00030A .00030 -.00020 .00050 12 10675 ---- ---- .00040A .00040A .00045 -.00025 .00070 81 10700 ---- ---- .00060A .00060A .00060 -.00030 .00090 77 10725 ---- .00130B .00070A .00130B .00080 -.00040 .00120 5 10750 .00110 .00170B .00100A .00100A .00110 -.00050 1 .00160 4 10775 .00140 .00220B .00120A .00150B .00140 -.00070 2 .00210 1 2 10800 .00190 .00280B .00160A .00160A .00180 -.00090 2 .00270 2 54 10825 .00250 .00360B .00200A .00200A .00230 -.00110 3 .00340 1 1 10850 .00320 .00450B .00260A .00260A .00290 -.00140 4 .00430 82 10875 ---- .00560B .00330A .00560B .00360 -.00170 .00530 10900 ---- .00670B .00410A .00670B .00460 -.00180 .00640 5 10925 ---- .00810B .00500A .00810B .00560 -.00220 .00780 10950 ---- .00970B .00610A .00970B .00680 -.00240 .00920 10975 ---- .01090B .00740A .01090B .00820 -.00260 .01080 11000 ---- .01280B .00880A .01280B .00980 -.00280 .01260 11025 ---- .01470B .01030A .01470B .01140 -.00310 .01450 11050 ---- ---- .01210A .01210A .01320 -.00340 .01660 11075 ---- .01900B .01390A .01900B .01510 -.00360 .01870 11100 ---- .02120B .01590A .02120B .01710 -.00380 .02090 11150 ---- .02570B .02010A .02570B .02150 -.00400 .02550 11200 ---- .03060B .02470A .03060B .02610 -.00410 .03020 11250 ---- .03530B .02940A .03530B .03090 -.00420 .03510 11300 ---- .04020B .03430A .04020B .03570 -.00430 .04000 11350 ---- .04530B .03910A .04530B .04060 -.00430 .04490 11400 ---- ---- .04410A .04410A .04560 -.00430 .04990 11450 ---- ---- .04910A .04910A .05050 -.00440 .05490 11500 ---- ---- .05410A .05410A .05550 -.00440 .05990 11550 ---- ---- .05910A .05910A .06050 -.00430 .06480 11600 ---- ---- .06400A .06400A .06550 -.00430 .06980 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25160B ---- .25160B .25010 +.00440 .24570 08500 ---- .24160B ---- .24160B .24010 +.00440 .23570 08600 ---- .23160B ---- .23160B .23010 +.00430 .22580 08700 ---- .22160B ---- .22160B .22010 +.00430 .21580 08800 ---- .21160B ---- .21160B .21010 +.00430 .20580 80 08900 ---- .20160B ---- .20160B .20010 +.00430 .19580 09000 ---- .19160B ---- .19160B .19010 +.00430 .18580 09100 ---- .18160B ---- .18160B .18010 +.00430 .17580 09200 ---- .17160B ---- .17160B .17020 +.00440 .16580 09300 ---- .16160B ---- .16160B .16020 +.00440 .15580 09400 ---- .15160B ---- .15160B .15020 +.00440 .14580 09450 ---- .14660B ---- .14660B .14520 +.00440 .14080 09500 ---- .14170B ---- .14170B .14020 +.00440 .13580 1 09550 ---- .13660B ---- .13660B .13520 +.00440 .13080 09600 ---- .13160B ---- .13160B .13020 +.00440 .12580 09650 ---- .12660B ---- .12660B .12520 +.00440 .12080 09700 ---- .12160B ---- .12160B .12020 +.00440 .11580 09750 ---- .11660B ---- .11660B .11520 +.00440 .11080 10 09800 ---- .11160B ---- .11160B .11020 +.00440 .10580 32 09850 ---- .10670B ---- .10670B .10520 +.00440 .10080 09900 ---- .10160B ---- .10160B .10020 +.00440 .09580 09950 ---- .09670B ---- .09670B .09520 +.00440 .09080 10000 ---- .09170B .08540A .08540A .09020 +.00440 .08580 3 10050 ---- .08670B .08040A .08040A .08520 +.00440 .08080 10100 ---- .08170B .07540A .07540A .08020 +.00440 .07580 10150 ---- .07670B .07040A .07040A .07520 +.00440 .07080 10200 ---- .07170B .06540A .06540A .07020 +.00440 .06580 10250 ---- .06670B .06040A .06040A .06520 +.00440 .06080 1 10300 ---- .06170B .05540A .05540A .06020 +.00440 .05580 10350 .05570 .05670B .05040A .05670B .05520 +.00440 1 .05080 10400 ---- .05170B .04540A .04540A .05020 +.00440 .04580 10450 ---- .04670B .04040A .04040A .04520 +.00440 .04080 2 10500 ---- .04170B .03550A .03550A .04020 +.00440 .03580 2 23 10525 ---- .03930B .03300A .03300A .03770 +.00440 .03330 10550 ---- .03680B .03040A .03040A .03520 +.00440 .03080 53 10575 ---- .03430B .02810A .02810A .03270 +.00440 .02830 10600 ---- .03180B .02560A .02560A .03020 +.00440 .02580 323 10625 ---- .02930B .02290A .02290A .02770 +.00440 .02330 10650 ---- .02680B .02060A .02060A .02520 +.00430 3 .02090 2 124 10675 ---- .02430B .01800A .01800A .02270 +.00430 .01840 10700 ---- .02180B .01570A .01570A .02020 +.00420 .01600 246 10725 ---- .01930B .01310A .01310A .01780 +.00420 .01360 86 10750 .01340 .01680B .01090A .01680B .01530 +.00400 7 .01130 10 274 10775 ---- .01440B .00860A .00860A .01290 +.00380 .00910 1 99 10800 ---- .01210B .00650A .00650A .01060 +.00350 4 .00710 8 3439 10825 ---- .00980B .00460A .00460A .00840 +.00310 1 .00530 4 392 10850 .00480 .00770B .00320A .00620A .00640 +.00270 231 .00370 287 1810 10875 .00410 .00580B .00220A .00450A .00470 +.00210 62 .00260 77 463 10900 .00150 .00420B .00150 .00390B .00320 +.00150 1406 .00170 150 3371 10925 .00140 .00290B .00100A .00210B .00210 +.00100 111 .00110 6 877 10950 .00090 .00180 .00060A .00120B .00130 +.00060 514 .00070 32 4217 10975 .00080 .00110B .00080 .00080A .00080 +.00040 294 .00040 4 821 11000 .00025 .00060B .00020A .00040 .00045 +.00020 270 .00025 517 7490 11025 .00020 .00030B .00020 .00020 .00025 +.00010 2 .00015 1 5 11050 .00015 .00015 .00015 .00015 .00015 +.00005 23 .00010 14 1930 11100 ---- ---- ---- ---- .00005 +.00005 CAB 1070 11150 ---- ---- ---- ---- CAB .00000 CAB 1676 11200 ---- ---- ---- ---- CAB .00000 CAB 1253 11250 ---- ---- ---- ---- CAB .00000 CAB 395 11300 ---- ---- ---- ---- CAB .00000 CAB 706 11350 ---- ---- ---- ---- CAB .00000 CAB 257 11400 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 2508 11450 ---- ---- ---- ---- CAB .00000 CAB 37 11500 ---- ---- ---- ---- CAB .00000 CAB 831 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 55 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18490B ---- .18490B .18350 +.00440 .17910 09200 ---- .17500B ---- .17500B .17350 +.00430 .16920 09300 ---- .16500B ---- .16500B .16360 +.00440 .15920 09400 ---- .15510B ---- .15510B .15360 +.00430 .14930 09500 ---- .14510B ---- .14510B .14370 +.00440 .13930 09600 ---- .13520B ---- .13520B .13370 +.00430 .12940 09700 ---- .12520B ---- .12520B .12380 +.00440 .11940 09800 ---- .11520B ---- .11520B .11380 +.00430 .10950 09900 ---- .10530B ---- .10530B .10380 +.00430 .09950 10000 ---- .09530B ---- .09530B .09390 +.00440 .08950 10100 ---- .08540B .07910A .07910A .08390 +.00430 .07960 10150 ---- .08050B .07420A .07420A .07900 +.00440 .07460 10200 ---- .07550B .06920A .06920A .07400 +.00440 .06960 10250 ---- .07060B .06420A .06420A .06900 +.00430 .06470 1 10300 ---- .06560B .05930A .05930A .06410 +.00440 .05970 10350 ---- .06060B .05430A .05430A .05910 +.00430 .05480 10400 ---- .05570B .04930A .04930A .05410 +.00430 .04980 10450 ---- .05070B .04440A .04440A .04920 +.00430 .04490 2 10500 ---- .04580B .03940A .03940A .04420 +.00420 .04000 279 10550 ---- .04090B .03460A .03460A .03930 +.00420 .03510 80 10600 ---- .03600B .02990A .02990A .03450 +.00420 .03030 120 10650 .02550 .03120B .02530A .03120B .02980 +.00410 1 .02570 161 10700 .02600 .02650B .02090A .02500A .02520 +.00390 1 .02130 1 137 10750 ---- .02220B .01670A .01670A .02080 +.00360 .01720 831 10800 ---- .01800B .01300A .01300A .01670 +.00330 5 .01340 7 378 10850 .01230 .01420B .00950A .01210A .01300 +.00290 1 .01010 2 1616 10900 .00900 .01070B .00680A .00970A .00980 +.00250 18 .00730 166 3451 10950 .00570 .00780B .00470A .00710B .00700 +.00190 49 .00510 166 1640 11000 .00420 .00550B .00310A .00490B .00490 +.00150 1631 .00340 14 3035 11050 .00260 .00370B .00200A .00330B .00330 +.00110 93 .00220 25 1430 11100 .00130 .00240 .00120A .00210 .00210 +.00080 129 .00130 181 770 11150 .00110 .00150B .00100 .00130A .00130 +.00060 390 .00070 292 1049 11200 .00090 .00090 .00090 .00080A .00080 +.00035 3 .00045 7 402 11250 ---- .00050B ---- .00050B .00050 +.00020 .00030 5 1693 11300 ---- .00030B ---- .00030B .00030 +.00010 .00020 8 370 11350 ---- .00015B ---- .00015B .00015 +.00005 .00010 108 11400 ---- .00010B ---- .00010B .00010 +.00005 2 .00005 281 1236 11450 ---- ---- ---- ---- .00010 +.00005 .00005 202 11500 ---- ---- ---- ---- .00010 +.00005 .00005 135 11550 ---- ---- ---- ---- .00005 .00000 .00005 72 11600 ---- ---- ---- ---- .00005 .00000 .00005 214 11650 ---- ---- ---- ---- .00005 +.00005 CAB 125 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18410B ---- .18410B .18280 +.00440 .17840 09200 ---- .17420B ---- .17420B .17280 +.00430 .16850 09300 ---- .16430B ---- .16430B .16290 +.00430 .15860 09400 ---- .15440B ---- .15440B .15300 +.00430 .14870 09500 ---- .14450B ---- .14450B .14310 +.00430 .13880 09600 ---- .13460B ---- .13460B .13320 +.00440 .12880 09700 ---- .12470B ---- .12470B .12330 +.00440 .11890 09800 ---- .11480B ---- .11480B .11330 +.00430 .10900 09900 ---- .10490B ---- .10490B .10340 +.00430 .09910 10000 ---- .09500B ---- .09500B .09350 +.00430 .08920 10100 ---- .08510B .07900A .07900A .08370 +.00440 .07930 10150 ---- .08010B .07390A .07390A .07870 +.00430 .07440 10200 ---- .07530B .06900A .06900A .07380 +.00430 .06950 10250 ---- .07040B .06410A .06410A .06890 +.00430 .06460 10300 ---- .06550B .05950A .05950A .06400 +.00430 .05970 10350 ---- .06060B .05430A .05430A .05910 +.00430 .05480 10400 ---- .05570B .04980A .04980A .05420 +.00420 .05000 10450 ---- .05090B .04470A .04470A .04940 +.00420 .04520 18 10500 ---- .04600B .04000A .04000A .04460 +.00410 .04050 177 10550 ---- .04140B .03550A .03550A .03990 +.00400 .03590 41 10600 ---- .03670B .03110A .03110A .03540 +.00390 .03150 79 10650 ---- .03230B .02690A .02690A .03100 +.00380 .02720 123 10700 ---- .02810B .02290A .02290A .02670 +.00350 .02320 98 10750 ---- .02400B .01900A .01900A .02270 +.00330 .01940 61 10800 .01870 .02010B .01580A .01900B .01900 +.00300 21 .01600 2652 10850 ---- .01660B .01230A .01230A .01560 +.00270 .01290 2 261 10900 ---- .01350B .00970A .00970A .01260 +.00240 2 .01020 17 312 10950 .00980 .01070B .00750A .01000B .00990 +.00200 101 .00790 212 11000 .00670 .00830B .00560A .00770 .00760 +.00160 154 .00600 22 224 11050 .00550 .00630B .00420A .00630B .00580 +.00140 120 .00440 11 997 11100 .00300 .00470 .00300 .00430B .00430 +.00110 665 .00320 7 3409 11150 .00270 .00340B .00220A .00310A .00310 +.00080 77 .00230 6 140 11200 .00190 .00240B .00190 .00240B .00220 +.00060 11 .00160 4 139 11250 .00110 .00170B .00110 .00170B .00160 +.00050 6 .00110 6 80 11300 .00120 .00120 .00120 .00120 .00110 +.00030 2 .00080 31 1165 11350 .00080 .00080 .00080 .00080 .00070 +.00010 1 .00060 13 113 11400 ---- .00050B ---- .00050B .00050 +.00015 .00035 7 87 11450 ---- .00035B ---- .00035B .00035 +.00010 .00025 43 11500 ---- .00025B ---- .00025B .00025 +.00010 5 .00015 150 11550 ---- .00015B ---- .00015B .00015 +.00005 .00010 62 11600 ---- ---- ---- ---- .00010 .00000 .00010 68 11650 ---- ---- ---- ---- .00010 +.00005 .00005 54 11700 ---- ---- ---- ---- .00005 .00000 .00005 343 11750 ---- ---- ---- ---- .00005 +.00005 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24230B ---- .24230B .24100 +.00430 .23670 08600 ---- .23250B ---- .23250B .23120 +.00440 .22680 08700 ---- .22260B ---- .22260B .22130 +.00430 .21700 08800 ---- .21280B ---- .21280B .21140 +.00430 .20710 08900 ---- .20290B ---- .20290B .20160 +.00440 .19720 09000 ---- .19300B ---- .19300B .19170 +.00430 .18740 09100 ---- .18320B ---- .18320B .18180 +.00430 .17750 09200 ---- .17330B ---- .17330B .17200 +.00430 .16770 09300 ---- .16350B ---- .16350B .16210 +.00430 .15780 09400 ---- .15360B ---- .15360B .15220 +.00430 .14790 09450 ---- .14870B ---- .14870B .14730 +.00430 .14300 09500 ---- .14380B ---- .14380B .14240 +.00430 .13810 09550 ---- .13880B ---- .13880B .13740 +.00430 .13310 09600 ---- .13390B ---- .13390B .13250 +.00430 .12820 09650 ---- .12900B ---- .12900B .12760 +.00430 .12330 09700 ---- .12410B ---- .12410B .12270 +.00430 .11840 09750 ---- .11910B ---- .11910B .11770 +.00430 .11340 09800 ---- .11420B ---- .11420B .11280 +.00430 .10850 09850 ---- .10930B ---- .10930B .10790 +.00430 .10360 09900 ---- .10440B ---- .10440B .10300 +.00430 .09870 09950 ---- .09950B ---- .09950B .09810 +.00430 .09380 10000 ---- .09460B ---- .09460B .09320 +.00430 .08890 308 10050 ---- .08970B ---- .08970B .08830 +.00430 .08400 10100 ---- .08480B ---- .08480B .08340 +.00430 .07910 194 10150 ---- .07990B ---- .07990B .07850 +.00420 .07430 10200 ---- .07510B .06890A .06890A .07370 +.00420 .06950 10250 ---- .07020B .06420A .06420A .06880 +.00410 .06470 10300 ---- .06540B .05940A .05940A .06400 +.00410 .05990 10350 ---- .06060B .05460A .05460A .05920 +.00410 .05510 10400 ---- .05590B .05000A .05000A .05450 +.00410 .05040 1 10450 ---- .05120B .04540A .04540A .04990 +.00400 .04590 36 10500 ---- .04670B .04100A .04100A .04530 +.00390 .04140 2 10550 ---- .04230B .03670A .03670A .04090 +.00380 .03710 40 10600 ---- .03790B .03250A .03250A .03660 +.00370 .03290 201 10650 ---- .03370B .02860A .02860A .03240 +.00340 .02900 45 10700 ---- .02960B .02480A .02480A .02840 +.00320 .02520 1497 10750 ---- .02580B .02130A .02130A .02470 +.00310 .02160 56 10800 ---- .02220B .01770A .01770A .02120 +.00290 .01830 1005 10850 .01670 .01890B .01480A .01890B .01790 +.00260 5 .01530 1 412 10900 .01390 .01590B .01220A .01590B .01500 +.00240 36 .01260 2551 10950 .01270 .01310B .00990A .01310B .01240 +.00210 1 .01030 350 11000 .01020 .01080B .00800A .01020 .01010 +.00180 1 .00830 10 3410 11050 .00770 .00860B .00630A .00760A .00810 +.00160 6 .00650 261 11100 ---- .00680B .00490A .00490A .00650 +.00140 2100 .00510 3 2426 11150 ---- .00530B .00380A .00380A .00510 +.00120 .00390 163 11200 .00350 .00410B .00290A .00410B .00390 +.00090 7 .00300 2 3368 11250 ---- .00310B ---- .00310B .00300 +.00080 3 .00220 4 98 11300 ---- .00230B ---- .00230B .00220 +.00060 3 .00160 2766 11350 ---- .00170B ---- .00170B .00160 +.00040 .00120 21 280 11400 ---- .00130B ---- .00130B .00120 +.00030 18 .00090 23 2128 11450 ---- .00090B ---- .00090B .00090 +.00020 5 .00070 15 166 11500 ---- .00070B ---- .00070B .00070 +.00020 17 .00050 216 11550 .00050 .00050 .00050 .00050 .00050 +.00015 1 .00035 11 11600 ---- .00035B ---- .00035B .00040 +.00015 .00025 1 84 11650 ---- .00025B ---- .00025B .00030 +.00010 .00020 98 11700 ---- ---- ---- ---- .00025 +.00010 3 .00015 406 11750 ---- ---- ---- ---- .00020 +.00005 .00015 104 11800 ---- ---- ---- ---- .00015 +.00005 .00010 83 11850 ---- ---- ---- ---- .00010 +.00005 .00005 5 44 11900 ---- ---- ---- ---- .00005 .00000 .00005 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17670B ---- .17670B .17540 +.00420 .17120 09300 ---- .16690B ---- .16690B .16560 +.00430 .16130 09400 ---- .15710B ---- .15710B .15580 +.00430 .15150 09500 ---- .14730B ---- .14730B .14600 +.00430 .14170 09600 ---- .13750B ---- .13750B .13610 +.00420 .13190 09700 ---- .12770B ---- .12770B .12630 +.00420 .12210 09800 ---- .11790B ---- .11790B .11660 +.00430 .11230 09900 ---- .10810B ---- .10810B .10680 +.00420 .10260 10000 ---- .09840B ---- .09840B .09700 +.00420 .09280 10100 ---- .08870B ---- .08870B .08740 +.00420 .08320 10150 ---- .08390B ---- .08390B .08260 +.00420 .07840 10200 ---- .07900B ---- .07900B .07770 +.00410 .07360 10250 ---- .07430B ---- .07430B .07300 +.00420 .06880 10300 ---- .06950B ---- .06950B .06820 +.00410 .06410 10350 ---- .06480B ---- .06480B .06350 +.00400 .05950 10400 ---- .06010B ---- .06010B .05890 +.00400 .05490 10450 ---- .05550B ---- .05550B .05430 +.00400 .05030 10500 ---- .05110B ---- .05110B .04980 +.00390 .04590 10550 ---- .04660B ---- .04660B .04540 +.00370 .04170 10600 ---- .04230B ---- .04230B .04120 +.00370 .03750 1 10650 ---- .03820B ---- .03820B .03710 +.00360 .03350 110 10700 ---- .03410B ---- .03410B .03310 +.00340 .02970 10750 ---- .03030B ---- .03030B .02930 +.00320 .02610 370 10800 ---- .02670B ---- .02670B .02580 +.00310 .02270 644 10850 ---- .02320B .01920A .01920A .02240 +.00280 .01960 188 10900 ---- .02010B .01640A .01640A .01930 +.00260 .01670 557 10950 ---- .01710B .01370A .01370A .01640 +.00230 .01410 605 11000 ---- .01450B .01140A .01140A .01380 +.00210 .01170 275 11050 ---- .01210B .00940A .00940A .01160 +.00200 .00960 550 11100 ---- .01000B .00770A .00770A .00950 +.00170 .00780 472 11150 ---- .00820B .00620A .00620A .00780 +.00150 .00630 151 11200 ---- .00660B .00500A .00500A .00630 +.00120 700 .00510 216 11250 ---- .00530B ---- .00530B .00510 +.00110 .00400 4 195 11300 .00350 .00420B .00350 .00420B .00400 +.00090 15 .00310 90 11350 ---- .00330B ---- .00330B .00320 +.00070 .00250 161 11400 .00260 .00260 .00260 .00250A .00250 +.00060 10 .00190 220 11450 ---- .00200B ---- .00200B .00190 +.00040 .00150 51 11500 ---- .00150B ---- .00150B .00150 +.00030 1 .00120 1 110 11550 ---- .00110B ---- .00110B .00120 +.00030 .00090 4 25 11600 ---- .00090B ---- .00090B .00090 +.00020 .00070 27 11650 ---- ---- ---- ---- .00070 +.00010 .00060 49 11700 ---- .00050B ---- .00050B .00060 +.00015 .00045 52 11750 ---- ---- ---- ---- .00045 +.00010 .00035 20 11800 ---- ---- ---- ---- .00035 +.00010 .00025 15 11850 ---- ---- ---- ---- .00025 +.00005 .00020 11900 ---- ---- ---- ---- .00020 +.00005 .00015 11950 ---- ---- ---- ---- .00015 +.00005 .00010 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17460 +.00420 .17040 09300 ---- ---- ---- ---- .16480 +.00420 .16060 09400 ---- ---- ---- ---- .15510 +.00430 .15080 09500 ---- ---- ---- ---- .14530 +.00420 .14110 09600 ---- ---- ---- ---- .13560 +.00420 .13140 09700 ---- ---- ---- ---- .12580 +.00420 .12160 09800 ---- ---- ---- ---- .11610 +.00420 .11190 09900 ---- ---- ---- ---- .10650 +.00420 .10230 10000 ---- ---- ---- ---- .09680 +.00410 .09270 10100 ---- ---- ---- ---- .08730 +.00410 .08320 10150 ---- ---- ---- ---- .08260 +.00410 .07850 10200 ---- ---- ---- ---- .07790 +.00410 .07380 10250 ---- ---- ---- ---- .07320 +.00410 .06910 10300 ---- ---- ---- ---- .06860 +.00400 .06460 10350 ---- ---- ---- ---- .06400 +.00400 .06000 1200 10400 ---- ---- ---- ---- .05950 +.00390 .05560 10450 ---- ---- ---- ---- .05510 +.00390 .05120 10500 ---- ---- ---- ---- .05080 +.00380 .04700 10550 ---- .04290B ---- .04290B .04650 +.00370 .04280 1200 10600 ---- .04310B ---- .04310B .04240 +.00360 .03880 45 10650 ---- .03950B ---- .03950B .03840 +.00340 .03500 10700 ---- .03560B ---- .03560B .03460 +.00330 .03130 45 10750 ---- .03190B ---- .03190B .03100 +.00320 .02780 33 10800 ---- .02840B .02440A .02440A .02750 +.00300 .02450 112 10850 ---- .02510B .02140A .02140A .02430 +.00280 .02150 48 10900 ---- .02190B ---- .02190B .02130 +.00270 .01860 2 10950 ---- .01910B .01570A .01570A .01850 +.00250 .01600 50 11000 ---- .01660B .01340A .01340A .01590 +.00230 .01360 54 11050 ---- .01410B .01130A .01130A .01360 +.00210 .01150 306 11100 ---- .01190B .00950A .00950A .01150 +.00180 .00970 3 11150 ---- .01000B .00790A .00790A .00970 +.00170 .00800 11200 ---- .00830B .00660A .00660A .00800 +.00130 .00670 11 11250 ---- .00690B .00540A .00540A .00670 +.00120 .00550 26 11300 ---- .00560B .00440A .00440A .00550 +.00100 .00450 190 11350 ---- .00460B ---- .00460B .00440 +.00080 .00360 33 11400 ---- .00370B ---- .00370B .00360 +.00070 .00290 29 11450 ---- .00300B ---- .00300B .00290 +.00050 .00240 155 11500 ---- .00240B ---- .00240B .00240 +.00050 .00190 3 11550 ---- .00190B ---- .00190B .00190 +.00040 .00150 114 11600 .00150 .00150 .00150 .00150 .00150 +.00030 2 .00120 44 11650 ---- .00120B ---- .00120B .00120 +.00020 .00100 12 11700 ---- .00090B ---- .00090B .00100 +.00020 5 .00080 44 11800 ---- .00060B ---- .00060B .00060 +.00015 .00045 15 11900 ---- .00035B ---- .00035B .00040 +.00010 .00030 12000 ---- .00020B ---- .00020B .00025 +.00010 .00015 12100 ---- ---- ---- ---- .00015 +.00005 .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24210 +.00420 .23790 08600 ---- ---- ---- ---- .23240 +.00420 .22820 08700 ---- ---- ---- ---- .22270 +.00430 .21840 08800 ---- ---- ---- ---- .21290 +.00420 .20870 08900 ---- ---- ---- ---- .20320 +.00420 .19900 09000 ---- ---- ---- ---- .19350 +.00430 .18920 09100 ---- ---- ---- ---- .18370 +.00420 .17950 09200 ---- ---- ---- ---- .17400 +.00420 .16980 09300 ---- ---- ---- ---- .16430 +.00420 .16010 09400 ---- ---- ---- ---- .15460 +.00420 .15040 09450 ---- ---- ---- ---- .14970 +.00420 .14550 09500 ---- ---- ---- ---- .14490 +.00420 .14070 09550 ---- ---- ---- ---- .14010 +.00420 .13590 09600 ---- ---- ---- ---- .13520 +.00420 .13100 09650 ---- ---- ---- ---- .13040 +.00420 .12620 09700 ---- ---- ---- ---- .12560 +.00420 .12140 09750 ---- ---- ---- ---- .12080 +.00420 .11660 09800 ---- ---- ---- ---- .11600 +.00420 .11180 09850 ---- ---- ---- ---- .11120 +.00430 .10690 09900 ---- ---- ---- ---- .10640 +.00420 .10220 09950 ---- ---- ---- ---- .10160 +.00420 .09740 10000 ---- ---- ---- ---- .09680 +.00420 .09260 10050 ---- ---- ---- ---- .09210 +.00420 .08790 10100 ---- ---- ---- ---- .08740 +.00410 .08330 10150 ---- ---- ---- ---- .08270 +.00400 .07870 10200 ---- ---- ---- ---- .07810 +.00400 .07410 2 10250 ---- ---- ---- ---- .07350 +.00390 .06960 10300 ---- ---- ---- ---- .06890 +.00380 .06510 10350 ---- ---- ---- ---- .06450 +.00380 .06070 10400 ---- ---- ---- ---- .06010 +.00370 .05640 10450 ---- ---- ---- ---- .05580 +.00370 .05210 10500 ---- ---- ---- ---- .05150 +.00360 .04790 1 10550 ---- .04780B ---- .04780B .04740 +.00360 .04380 10600 ---- .04440B ---- .04440B .04340 +.00350 .03990 1 10650 ---- .04050B ---- .04050B .03960 +.00350 .03610 10700 ---- .03670B ---- .03670B .03590 +.00340 .03250 1 10750 ---- .03310B ---- .03310B .03230 +.00320 .02910 2 10800 ---- .02970B ---- .02970B .02890 +.00310 .02580 2 10850 ---- .02640B ---- .02640B .02570 +.00290 .02280 303 10900 ---- .02340B ---- .02340B .02280 +.00280 .02000 353 10950 ---- .02050B .01710A .01710A .02000 +.00260 13 .01740 13 11000 .01600 .01800B .01480A .01800B .01740 +.00230 1 .01510 220 11050 ---- .01550B .01270A .01270A .01510 +.00210 .01300 2 11100 ---- .01330B .01090A .01090A .01290 +.00180 .01110 33 11150 ---- .01130B .00920A .00920A .01100 +.00160 .00940 389 11200 .00900 .00960B .00780A .00960B .00930 +.00140 1 .00790 1 356 11250 ---- .00810B .00650A .00650A .00790 +.00130 .00660 41 11300 ---- .00680B .00540A .00540A .00660 +.00110 .00550 29 11350 ---- .00560B ---- .00560B .00550 +.00100 .00450 30 11400 ---- .00460B ---- .00460B .00460 +.00090 10 .00370 60 11450 ---- .00380B ---- .00380B .00380 +.00070 .00310 1 72 11500 ---- .00310B ---- .00310B .00320 +.00070 .00250 4 11550 ---- .00260B ---- .00260B .00260 +.00050 .00210 112 11600 ---- .00210B ---- .00210B .00220 +.00050 .00170 137 11650 ---- .00170B ---- .00170B .00180 +.00040 .00140 4 11700 ---- .00140B ---- .00140B .00150 +.00040 .00110 11750 ---- .00110B ---- .00110B .00120 +.00030 .00090 3 18 11800 ---- .00090B ---- .00090B .00100 +.00020 .00080 18 11850 ---- ---- ---- ---- .00080 +.00010 .00070 20 11900 ---- .00060B ---- .00060B .00070 +.00020 .00050 2 11950 ---- .00045B ---- .00045B .00050 +.00010 .00040 20 12000 ---- ---- ---- ---- .00040 +.00005 .00035 5 12100 ---- ---- ---- ---- .00025 +.00005 .00020 12200 ---- ---- ---- ---- .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17760 +.00410 .17350 09300 ---- ---- ---- ---- .16800 +.00420 .16380 09400 ---- ---- ---- ---- .15830 +.00410 .15420 09500 ---- ---- ---- ---- .14870 +.00410 .14460 09600 ---- ---- ---- ---- .13910 +.00410 .13500 09700 ---- ---- ---- ---- .12950 +.00410 .12540 09800 ---- ---- ---- ---- .11990 +.00400 .11590 09900 ---- ---- ---- ---- .11040 +.00400 .10640 10000 ---- ---- ---- ---- .10100 +.00400 .09700 10100 ---- ---- ---- ---- .09170 +.00400 .08770 10200 ---- ---- ---- ---- .08250 +.00400 .07850 10250 ---- ---- ---- ---- .07790 +.00390 .07400 10300 ---- ---- ---- ---- .07340 +.00390 .06950 10350 ---- ---- ---- ---- .06900 +.00390 .06510 10400 ---- ---- ---- ---- .06460 +.00380 .06080 10450 ---- ---- ---- ---- .06030 +.00380 .05650 10500 ---- ---- ---- ---- .05610 +.00370 .05240 10550 ---- .05270B ---- .05270B .05200 +.00360 .04840 10600 ---- .04900B ---- .04900B .04800 +.00360 .04440 67 10650 ---- .04500B ---- .04500B .04410 +.00340 .04070 10700 ---- .04120B ---- .04120B .04030 +.00330 .03700 1 10750 ---- .03750B ---- .03750B .03670 +.00320 .03350 10800 ---- .03400B ---- .03400B .03330 +.00310 .03020 1 10850 ---- .03070B ---- .03070B .02990 +.00290 .02700 79 10900 ---- .02750B ---- .02750B .02680 +.00270 .02410 53 10950 ---- .02450B ---- .02450B .02390 +.00260 .02130 160 11000 ---- .02170B .01850A .01850A .02120 +.00250 .01870 373 11050 ---- .01930B .01620A .01620A .01860 +.00220 .01640 56 11100 ---- .01690B .01410A .01410A .01630 +.00200 .01430 11150 ---- .01460B .01220A .01220A .01420 +.00190 .01230 100 11200 ---- .01260B .01050A .01050A .01230 +.00170 .01060 212 11250 ---- .01080B .00900A .00900A .01060 +.00150 .00910 11300 ---- .00930B ---- .00930B .00910 +.00140 .00770 1 11350 ---- .00790B ---- .00790B .00770 +.00120 .00650 11400 ---- .00660B ---- .00660B .00660 +.00110 .00550 11450 ---- .00560B ---- .00560B .00560 +.00100 .00460 11500 ---- .00470B ---- .00470B .00470 +.00080 .00390 103 11550 ---- .00390B ---- .00390B .00400 +.00080 .00320 11600 ---- .00330B ---- .00330B .00330 +.00060 .00270 16 11650 ---- .00280B ---- .00280B .00280 +.00050 .00230 50 11700 ---- .00230B ---- .00230B .00240 +.00050 .00190 16 11750 ---- .00190B ---- .00190B .00200 +.00040 .00160 11800 ---- .00160B ---- .00160B .00170 +.00040 .00130 15 11900 ---- .00110B ---- .00110B .00120 +.00030 1 .00090 12000 ---- .00070B ---- .00070B .00080 +.00020 .00060 1 12100 ---- .00050B ---- .00050B .00060 +.00015 .00045 12200 ---- ---- ---- ---- .00040 +.00010 .00030 12300 ---- ---- ---- ---- .00030 +.00010 .00020 12400 ---- ---- ---- ---- .00020 +.00005 .00015 12500 ---- ---- ---- ---- .00015 +.00005 .00010 12600 ---- ---- ---- ---- .00010 +.00005 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15790 +.00410 .15380 09500 ---- ---- ---- ---- .14840 +.00420 .14420 09600 ---- ---- ---- ---- .13880 +.00410 .13470 09700 ---- ---- ---- ---- .12930 +.00410 .12520 09800 ---- ---- ---- ---- .11990 +.00410 .11580 09900 ---- ---- ---- ---- .11050 +.00400 .10650 10000 ---- ---- ---- ---- .10130 +.00400 .09730 10100 ---- ---- ---- ---- .09220 +.00400 .08820 10200 ---- ---- ---- ---- .08320 +.00390 .07930 10300 ---- ---- ---- ---- .07450 +.00390 .07060 10350 ---- ---- ---- ---- .07020 +.00380 .06640 10400 ---- ---- ---- ---- .06600 +.00380 .06220 10450 ---- .06150B ---- .06150B .06180 +.00360 .05820 40 10500 ---- .05870B ---- .05870B .05780 +.00360 .05420 10550 ---- .05470B ---- .05470B .05380 +.00350 .05030 10600 ---- .05080B ---- .05080B .04990 +.00340 .04650 10650 ---- .04700B ---- .04700B .04610 +.00330 .04280 10700 ---- .04340B ---- .04340B .04250 +.00320 .03930 10750 ---- .03980B ---- .03980B .03900 +.00310 .03590 10800 ---- .03640B ---- .03640B .03570 +.00300 .03270 10850 ---- .03320B ---- .03320B .03250 +.00290 .02960 10900 ---- .03010B ---- .03010B .02950 +.00280 .02670 10950 ---- .02720B ---- .02720B .02660 +.00260 .02400 11 11000 ---- .02440B ---- .02440B .02390 +.00240 .02150 7 11050 ---- .02190B ---- .02190B .02140 +.00230 13 .01910 32 11100 ---- .01950B ---- .01950B .01910 +.00210 .01700 40 11150 ---- .01730B ---- .01730B .01690 +.00190 .01500 11200 ---- .01520B ---- .01520B .01500 +.00190 .01310 11250 ---- .01340B ---- .01340B .01320 +.00170 .01150 11300 ---- .01170B ---- .01170B .01150 +.00150 .01000 11350 ---- .01020B ---- .01020B .01010 +.00140 .00870 11400 ---- .00880B ---- .00880B .00870 +.00120 .00750 1 11450 ---- .00760B ---- .00760B .00760 +.00120 .00640 11500 ---- .00660B ---- .00660B .00650 +.00100 .00550 11550 ---- .00560B ---- .00560B .00560 +.00080 .00480 11600 .00440 .00480B .00440 .00480B .00490 +.00080 1 .00410 1 4 11650 ---- .00410B ---- .00410B .00420 +.00070 .00350 11700 ---- .00350B ---- .00350B .00360 +.00060 .00300 11750 ---- .00300B ---- .00300B .00310 +.00050 .00260 11800 ---- .00260B ---- .00260B .00270 +.00050 .00220 11900 ---- .00190B ---- .00190B .00200 +.00030 .00170 15 12000 ---- ---- ---- ---- .00150 +.00020 .00130 1 12100 ---- ---- ---- ---- .00110 +.00010 .00100 12200 ---- ---- ---- ---- .00080 +.00010 .00070 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00045 +.00010 .00035 12500 ---- ---- ---- ---- .00035 +.00010 .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00020 +.00005 .00015 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17640 +.00410 .17230 09300 ---- ---- ---- ---- .16690 +.00410 .16280 09400 ---- ---- ---- ---- .15740 +.00410 .15330 09500 ---- ---- ---- ---- .14790 +.00410 .14380 09600 ---- ---- ---- ---- .13850 +.00410 .13440 09700 ---- ---- ---- ---- .12910 +.00400 .12510 09800 ---- ---- ---- ---- .11980 +.00400 .11580 1000 09900 ---- ---- ---- ---- .11060 +.00400 .10660 10000 ---- ---- ---- ---- .10150 +.00400 .09750 1000 10100 ---- ---- ---- ---- .09250 +.00390 .08860 10200 ---- ---- ---- ---- .08360 +.00380 .07980 10250 ---- ---- ---- ---- .07930 +.00380 .07550 10300 ---- ---- ---- ---- .07500 +.00370 .07130 40 10350 ---- ---- ---- ---- .07080 +.00370 .06710 10400 ---- .06610B ---- .06610B .06660 +.00360 .06300 10450 ---- .06360B ---- .06360B .06250 +.00350 .05900 10500 ---- .05950B ---- .05950B .05850 +.00350 .05500 1 10550 ---- .05560B ---- .05560B .05460 +.00340 .05120 10600 ---- .05180B ---- .05180B .05080 +.00330 .04750 1000 10650 ---- .04810B ---- .04810B .04720 +.00330 .04390 10700 ---- .04440B ---- .04440B .04360 +.00320 .04040 10750 ---- .04100B ---- .04100B .04020 +.00310 .03710 34 10800 ---- .03760B ---- .03760B .03690 +.00300 .03390 3756 10850 ---- .03440B ---- .03440B .03370 +.00280 .03090 1096 10900 ---- .03130B ---- .03130B .03070 +.00270 .02800 46 10950 ---- .02840B ---- .02840B .02790 +.00260 .02530 205 11000 ---- .02570B .02240A .02240A .02520 +.00240 .02280 30 19094 11050 ---- .02310B .02010A .02010A .02270 +.00230 .02040 176 11100 .01900 .02070B .01790A .01880A .02030 +.00210 5 .01820 3792 11150 ---- .01850B .01590A .01590A .01810 +.00190 .01620 2 11200 ---- .01640B .01410A .01410A .01610 +.00180 .01430 25 11250 ---- .01460B .01250A .01250A .01430 +.00170 .01260 50 11300 ---- .01280B .01100A .01100A .01260 +.00150 .01110 135 11350 ---- .01130B ---- .01130B .01110 +.00140 .00970 201 11400 ---- .00990B ---- .00990B .00970 +.00120 .00850 408 11450 ---- .00860B ---- .00860B .00850 +.00110 .00740 100 11500 ---- .00750B ---- .00750B .00740 +.00100 .00640 90 382 11550 ---- .00650B ---- .00650B .00640 +.00080 .00560 250 11600 ---- .00560B ---- .00560B .00560 +.00070 .00490 16 11650 ---- .00490B ---- .00490B .00490 +.00070 .00420 11700 ---- .00420B ---- .00420B .00420 +.00050 .00370 11750 ---- .00360B ---- .00360B .00370 +.00050 .00320 5 11800 ---- .00310B ---- .00310B .00320 +.00040 .00280 6 11850 ---- .00270B ---- .00270B .00280 +.00040 .00240 11900 ---- .00230B ---- .00230B .00240 +.00030 .00210 12 11950 .00180 .00200B .00180 .00200B .00210 +.00020 15 .00190 12000 ---- .00170B ---- .00170B .00190 +.00030 .00160 2 12100 ---- ---- ---- ---- .00150 +.00020 .00130 4 12200 ---- ---- ---- ---- .00110 +.00010 .00100 12300 ---- ---- ---- ---- .00090 +.00010 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 1 12500 ---- ---- ---- ---- .00050 .00000 .00050 47 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00030 -.00005 .00035 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16170 +.00400 .15770 09500 ---- ---- ---- ---- .15230 +.00410 .14820 09600 ---- ---- ---- ---- .14290 +.00410 .13880 09700 ---- ---- ---- ---- .13350 +.00400 .12950 09800 ---- ---- ---- ---- .12420 +.00400 .12020 09900 ---- ---- ---- ---- .11500 +.00400 .11100 10000 ---- ---- ---- ---- .10600 +.00400 .10200 10100 ---- ---- ---- ---- .09700 +.00390 .09310 10200 ---- ---- ---- ---- .08820 +.00390 .08430 10300 ---- ---- ---- ---- .07960 +.00380 .07580 10400 ---- .06970B ---- .06970B .07120 +.00360 .06760 10450 ---- .06800B ---- .06800B .06710 +.00360 .06350 10500 ---- .06390B ---- .06390B .06310 +.00350 .05960 10550 ---- .06000B ---- .06000B .05920 +.00350 .05570 10600 ---- .05610B ---- .05610B .05530 +.00330 .05200 10650 ---- .05240B ---- .05240B .05160 +.00330 .04830 10700 ---- .04870B ---- .04870B .04800 +.00320 .04480 10750 ---- .04510B ---- .04510B .04450 +.00310 .04140 10800 ---- .04170B ---- .04170B .04110 +.00300 .03810 5 10850 ---- .03840B ---- .03840B .03780 +.00290 .03490 10900 ---- .03530B ---- .03530B .03470 +.00280 .03190 10950 ---- .03220B ---- .03220B .03170 +.00260 .02910 11000 ---- .02940B ---- .02940B .02890 +.00250 .02640 11050 ---- .02670B .02370A .02370A .02630 +.00240 .02390 63 11100 ---- .02420B .02140A .02140A .02380 +.00230 .02150 11150 ---- .02180B .01920A .01920A .02140 +.00210 .01930 11200 ---- .01950B ---- .01950B .01920 +.00200 .01720 11250 ---- .01740B ---- .01740B .01720 +.00180 .01540 11300 ---- .01550B ---- .01550B .01530 +.00170 .01360 11350 ---- .01380B ---- .01380B .01360 +.00150 .01210 11400 ---- .01220B ---- .01220B .01210 +.00140 .01070 1 11450 ---- .01070B ---- .01070B .01070 +.00130 .00940 11500 ---- .00940B ---- .00940B .00940 +.00120 .00820 11550 ---- .00830B ---- .00830B .00830 +.00110 .00720 11600 ---- .00730B ---- .00730B .00730 +.00100 .00630 11650 ---- .00640B ---- .00640B .00640 +.00080 .00560 11700 ---- .00550B ---- .00550B .00560 +.00070 .00490 11800 ---- .00420B ---- .00420B .00430 +.00060 .00370 11900 ---- .00320B ---- .00320B .00330 +.00040 .00290 12000 ---- .00240B ---- .00240B .00260 +.00040 .00220 14 12100 ---- .00180B ---- .00180B .00200 +.00030 .00170 12200 ---- ---- ---- ---- .00150 +.00020 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- .00080B ---- .00080B .00090 +.00020 .00070 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00035 +.00005 .00030 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16110 +.00410 .15700 09500 ---- ---- ---- ---- .15180 +.00410 .14770 09600 ---- ---- ---- ---- .14250 +.00400 .13850 09700 ---- ---- ---- ---- .13320 +.00390 .12930 09800 ---- ---- ---- ---- .12410 +.00400 .12010 09900 ---- ---- ---- ---- .11510 +.00400 .11110 10000 ---- ---- ---- ---- .10610 +.00390 .10220 10100 ---- ---- ---- ---- .09730 +.00380 .09350 10200 ---- ---- ---- ---- .08860 +.00370 .08490 40 10300 ---- ---- ---- ---- .08010 +.00360 .07650 10400 ---- .07270B ---- .07270B .07190 +.00350 .06840 40 10450 ---- .06870B ---- .06870B .06790 +.00350 .06440 10500 ---- .06470B ---- .06470B .06390 +.00340 .06050 10550 ---- .06080B ---- .06080B .06010 +.00340 .05670 10600 ---- .05700B ---- .05700B .05630 +.00330 .05300 10650 ---- .05340B ---- .05340B .05260 +.00320 .04940 10700 ---- .04980B ---- .04980B .04910 +.00320 .04590 10750 ---- .04630B ---- .04630B .04560 +.00310 .04250 10800 ---- .04290B ---- .04290B .04230 +.00300 .03930 10850 ---- .03960B ---- .03960B .03910 +.00290 .03620 10900 ---- .03650B ---- .03650B .03600 +.00270 .03330 1 10950 ---- .03360B ---- .03360B .03310 +.00260 .03050 11000 ---- .03070B ---- .03070B .03030 +.00250 .02780 11050 ---- .02810B .02500A .02500A .02760 +.00230 .02530 11100 ---- .02550B .02260A .02260A .02510 +.00220 .02290 11150 ---- .02310B .02050A .02050A .02280 +.00210 .02070 11200 ---- .02090B .01840A .01840A .02060 +.00200 .01860 11250 ---- .01880B .01660A .01660A .01850 +.00180 .01670 11300 ---- .01690B .01480A .01480A .01660 +.00160 .01500 11350 ---- .01510B .01330A .01330A .01490 +.00150 .01340 11400 ---- .01340B ---- .01340B .01330 +.00140 .01190 11450 ---- .01200B ---- .01200B .01190 +.00130 .01060 11500 ---- .01060B ---- .01060B .01060 +.00120 .00940 11550 ---- .00940B ---- .00940B .00940 +.00110 .00830 11600 ---- .00830B ---- .00830B .00830 +.00090 .00740 11700 ---- .00650B ---- .00650B .00650 +.00070 .00580 11800 ---- .00500B ---- .00500B .00510 +.00060 .00450 11900 ---- .00390B ---- .00390B .00400 +.00050 .00350 12000 ---- .00300B ---- .00300B .00310 +.00030 .00280 12100 ---- .00230B ---- .00230B .00240 +.00020 .00220 12200 ---- .00180B ---- .00180B .00190 +.00030 .00160 12300 ---- .00140B ---- .00140B .00140 +.00020 .00120 12400 ---- .00100B ---- .00100B .00110 +.00020 .00090 12500 ---- .00080B ---- .00080B .00080 +.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17030 +.00400 .16630 09400 ---- ---- ---- ---- .16100 +.00400 .15700 09500 ---- ---- ---- ---- .15170 +.00400 .14770 09600 ---- ---- ---- ---- .14240 +.00390 .13850 09700 ---- ---- ---- ---- .13320 +.00390 .12930 09800 ---- ---- ---- ---- .12410 +.00390 .12020 09900 ---- ---- ---- ---- .11510 +.00390 .11120 10000 ---- ---- ---- ---- .10620 +.00380 .10240 10100 ---- ---- ---- ---- .09750 +.00380 .09370 10200 ---- ---- ---- ---- .08890 +.00370 .08520 10250 ---- ---- ---- ---- .08470 +.00370 .08100 40 10300 ---- .07830B ---- .07830B .08050 +.00360 .07690 40 10350 ---- .07720B ---- .07720B .07650 +.00360 .07290 10400 ---- .07320B ---- .07320B .07240 +.00350 .06890 10450 ---- .06920B ---- .06920B .06850 +.00350 .06500 10500 ---- .06530B ---- .06530B .06460 +.00340 .06120 10550 ---- .06150B ---- .06150B .06080 +.00340 .05740 10600 ---- .05770B ---- .05770B .05700 +.00320 .05380 10650 ---- .05410B ---- .05410B .05340 +.00320 .05020 10700 ---- .05050B ---- .05050B .04990 +.00310 .04680 10750 ---- .04710B ---- .04710B .04650 +.00300 .04350 10800 ---- .04370B ---- .04370B .04320 +.00290 .04030 92 10850 ---- .04050B ---- .04050B .04000 +.00280 .03720 2 10900 ---- .03740B ---- .03740B .03690 +.00260 .03430 2 10950 ---- .03450B ---- .03450B .03400 +.00250 .03150 11000 ---- .03170B ---- .03170B .03120 +.00240 .02880 11050 ---- .02900B .02600A .02600A .02860 +.00230 .02630 11100 ---- .02650B .02360A .02360A .02610 +.00210 .02400 11 11150 ---- .02410B .02140A .02140A .02380 +.00210 .02170 11 11200 ---- .02190B .01940A .01940A .02160 +.00200 .01960 11250 ---- .01980B .01750A .01750A .01950 +.00180 .01770 11300 ---- .01780B .01580A .01580A .01760 +.00170 .01590 11350 ---- .01600B .01420A .01420A .01580 +.00150 .01430 11400 ---- .01440B .01270A .01270A .01420 +.00140 .01280 11450 ---- .01280B ---- .01280B .01270 +.00130 .01140 11500 ---- .01150B ---- .01150B .01140 +.00120 .01020 11550 ---- .01020B ---- .01020B .01010 +.00100 .00910 11600 ---- .00910B ---- .00910B .00900 +.00090 .00810 11650 ---- .00800B ---- .00800B .00810 +.00090 .00720 11700 ---- .00710B ---- .00710B .00720 +.00080 .00640 11750 ---- .00630B ---- .00630B .00640 +.00070 .00570 11800 ---- .00560B ---- .00560B .00570 +.00060 .00510 11850 ---- .00500B ---- .00500B .00500 +.00050 .00450 11900 ---- .00440B ---- .00440B .00450 +.00050 .00400 11950 ---- .00390B ---- .00390B .00400 +.00040 .00360 12000 ---- .00340B ---- .00340B .00360 +.00040 .00320 12100 ---- .00270B ---- .00270B .00280 +.00030 .00250 12200 ---- .00210B ---- .00210B .00230 +.00030 .00200 12300 ---- ---- ---- ---- .00180 +.00020 .00160 12400 ---- ---- ---- ---- .00140 +.00010 .00130 12500 ---- ---- ---- ---- .00110 +.00010 .00100 12600 ---- ---- ---- ---- .00090 +.00010 .00080 12700 ---- ---- ---- ---- .00070 +.00010 .00060 12800 ---- .00050B ---- .00050B .00050 +.00005 .00045 1 12900 ---- ---- ---- ---- .00040 +.00005 .00035 13000 ---- .00030B ---- .00030B .00030 +.00005 .00025 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17330 +.00380 .16950 09400 ---- ---- ---- ---- .16420 +.00370 .16050 09500 ---- ---- ---- ---- .15510 +.00370 .15140 09600 ---- ---- ---- ---- .14610 +.00360 .14250 09700 ---- ---- ---- ---- .13720 +.00360 .13360 09800 ---- ---- ---- ---- .12840 +.00360 .12480 09900 ---- ---- ---- ---- .11960 +.00350 .11610 10000 ---- ---- ---- ---- .11100 +.00340 .10760 10100 ---- ---- ---- ---- .10250 +.00340 .09910 10200 ---- ---- ---- ---- .09410 +.00320 .09090 10300 ---- ---- ---- ---- .08590 +.00310 .08280 10350 ---- ---- ---- ---- .08190 +.00310 .07880 10400 ---- ---- ---- ---- .07800 +.00310 .07490 10450 ---- ---- ---- ---- .07400 +.00290 .07110 10500 ---- ---- ---- ---- .07020 +.00290 .06730 10550 ---- ---- ---- ---- .06640 +.00280 .06360 10600 ---- ---- ---- ---- .06270 +.00280 .05990 10650 ---- ---- ---- ---- .05910 +.00270 .05640 10700 ---- ---- ---- ---- .05560 +.00270 .05290 10750 ---- ---- ---- ---- .05220 +.00260 .04960 10800 ---- ---- ---- ---- .04880 +.00250 .04630 10850 ---- ---- ---- ---- .04560 +.00240 .04320 10900 ---- ---- ---- ---- .04250 +.00230 .04020 10950 ---- ---- ---- ---- .03950 +.00220 .03730 11000 ---- ---- ---- ---- .03660 +.00210 .03450 11050 ---- ---- ---- ---- .03390 +.00200 .03190 11100 ---- ---- ---- ---- .03130 +.00190 .02940 11150 ---- ---- ---- ---- .02890 +.00190 .02700 11200 ---- ---- ---- ---- .02650 +.00170 .02480 11250 ---- ---- ---- ---- .02440 +.00170 .02270 11300 ---- ---- ---- ---- .02230 +.00150 .02080 11350 ---- ---- ---- ---- .02040 +.00140 .01900 11400 ---- ---- ---- ---- .01870 +.00140 .01730 11450 ---- ---- ---- ---- .01700 +.00130 .01570 11500 ---- ---- ---- ---- .01550 +.00120 .01430 11550 ---- ---- ---- ---- .01410 +.00110 .01300 11600 ---- ---- ---- ---- .01290 +.00110 .01180 11650 ---- ---- ---- ---- .01170 +.00100 .01070 11700 ---- ---- ---- ---- .01060 +.00090 .00970 11750 ---- ---- ---- ---- .00960 +.00080 .00880 11800 ---- ---- ---- ---- .00870 +.00070 .00800 11850 ---- ---- ---- ---- .00790 +.00070 .00720 11900 ---- ---- ---- ---- .00720 +.00070 .00650 11950 ---- ---- ---- ---- .00650 +.00060 .00590 12000 ---- ---- ---- ---- .00590 +.00060 .00530 12050 ---- ---- ---- ---- .00530 +.00050 .00480 12100 ---- ---- ---- ---- .00480 +.00050 .00430 12200 ---- ---- ---- ---- .00390 +.00040 .00350 12300 ---- ---- ---- ---- .00320 +.00030 .00290 12400 ---- ---- ---- ---- .00270 +.00030 .00240 12500 ---- ---- ---- ---- .00220 +.00020 .00200 12600 ---- ---- ---- ---- .00180 +.00020 .00160 12700 ---- ---- ---- ---- .00150 +.00020 .00130 12800 ---- ---- ---- ---- .00130 +.00020 .00110 12900 ---- ---- ---- ---- .00100 +.00010 .00090 13000 ---- ---- ---- ---- .00090 +.00010 .00080 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17700 +.00360 .17340 09400 ---- ---- ---- ---- .16820 +.00360 .16460 09500 ---- ---- ---- ---- .15940 +.00350 .15590 09600 ---- ---- ---- ---- .15070 +.00350 .14720 09700 ---- ---- ---- ---- .14210 +.00340 .13870 09800 ---- ---- ---- ---- .13350 +.00330 .13020 09900 ---- ---- ---- ---- .12510 +.00330 .12180 10000 ---- ---- ---- ---- .11680 +.00320 .11360 10100 ---- ---- ---- ---- .10870 +.00320 .10550 10200 ---- ---- ---- ---- .10060 +.00300 .09760 10300 ---- ---- ---- ---- .09280 +.00300 .08980 10350 ---- ---- ---- ---- .08890 +.00290 .08600 10400 ---- ---- ---- ---- .08510 +.00280 .08230 10450 ---- ---- ---- ---- .08140 +.00290 .07850 10500 ---- ---- ---- ---- .07770 +.00280 .07490 10550 ---- ---- ---- ---- .07400 +.00270 .07130 10600 ---- ---- ---- ---- .07040 +.00260 .06780 10650 ---- ---- ---- ---- .06690 +.00260 .06430 10700 ---- ---- ---- ---- .06350 +.00260 .06090 10750 ---- ---- ---- ---- .06010 +.00250 .05760 10800 ---- ---- ---- ---- .05680 +.00240 .05440 10850 ---- ---- ---- ---- .05360 +.00230 .05130 10900 ---- ---- ---- ---- .05050 +.00220 .04830 10950 ---- ---- ---- ---- .04750 +.00220 .04530 11000 ---- ---- ---- ---- .04460 +.00210 .04250 11050 ---- ---- ---- ---- .04190 +.00210 .03980 11100 ---- ---- ---- ---- .03920 +.00190 .03730 11150 ---- ---- ---- ---- .03670 +.00190 .03480 11200 ---- ---- ---- ---- .03430 +.00180 .03250 11250 ---- ---- ---- ---- .03200 +.00170 .03030 11300 ---- ---- ---- ---- .02980 +.00160 .02820 11350 ---- ---- ---- ---- .02780 +.00160 .02620 11400 ---- ---- ---- ---- .02580 +.00150 .02430 11450 ---- ---- ---- ---- .02390 +.00140 .02250 11500 ---- ---- ---- ---- .02220 +.00140 .02080 11550 ---- ---- ---- ---- .02050 +.00130 .01920 11600 ---- ---- ---- ---- .01890 +.00120 .01770 11650 ---- ---- ---- ---- .01740 +.00110 .01630 11700 ---- ---- ---- ---- .01600 +.00110 .01490 11750 ---- ---- ---- ---- .01470 +.00100 .01370 11800 ---- ---- ---- ---- .01340 +.00090 .01250 11850 ---- ---- ---- ---- .01230 +.00090 .01140 11900 ---- ---- ---- ---- .01120 +.00080 .01040 12000 ---- ---- ---- ---- .00930 +.00070 .00860 12100 ---- ---- ---- ---- .00760 +.00060 .00700 12200 ---- ---- ---- ---- .00620 +.00050 .00570 12300 ---- ---- ---- ---- .00500 +.00040 .00460 12400 ---- ---- ---- ---- .00400 +.00040 .00360 12500 ---- ---- ---- ---- .00320 +.00030 .00290 12600 ---- ---- ---- ---- .00250 +.00030 .00220 12700 ---- ---- ---- ---- .00190 +.00020 .00170 12800 ---- ---- ---- ---- .00150 +.00020 .00130 12900 ---- ---- ---- ---- .00110 +.00010 .00100 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15460 +.00330 .15130 09700 ---- ---- ---- ---- .14610 +.00320 .14290 09800 ---- ---- ---- ---- .13780 +.00320 .13460 09900 ---- ---- ---- ---- .12950 +.00310 .12640 10000 ---- ---- ---- ---- .12130 +.00300 .11830 10100 ---- ---- ---- ---- .11330 +.00300 .11030 10200 ---- ---- ---- ---- .10540 +.00290 .10250 10300 ---- ---- ---- ---- .09770 +.00280 .09490 10400 ---- ---- ---- ---- .09010 +.00270 .08740 10500 ---- ---- ---- ---- .08280 +.00270 .08010 10550 ---- ---- ---- ---- .07920 +.00260 .07660 10600 ---- ---- ---- ---- .07560 +.00260 .07300 10650 ---- ---- ---- ---- .07210 +.00250 .06960 10700 ---- ---- ---- ---- .06870 +.00250 .06620 10750 ---- ---- ---- ---- .06530 +.00240 .06290 10800 ---- ---- ---- ---- .06200 +.00230 .05970 10850 ---- ---- ---- ---- .05880 +.00230 .05650 10900 ---- ---- ---- ---- .05560 +.00220 .05340 10950 ---- ---- ---- ---- .05260 +.00220 .05040 11000 ---- ---- ---- ---- .04970 +.00210 .04760 11050 ---- ---- ---- ---- .04680 +.00200 .04480 11100 ---- ---- ---- ---- .04410 +.00200 .04210 11150 ---- ---- ---- ---- .04150 +.00190 .03960 11200 ---- ---- ---- ---- .03900 +.00180 .03720 11250 ---- ---- ---- ---- .03660 +.00170 .03490 11300 ---- ---- ---- ---- .03430 +.00160 .03270 11350 ---- ---- ---- ---- .03220 +.00160 .03060 11400 ---- ---- ---- ---- .03010 +.00150 .02860 11450 ---- ---- ---- ---- .02810 +.00140 .02670 11500 ---- ---- ---- ---- .02630 +.00140 .02490 11550 ---- ---- ---- ---- .02450 +.00140 .02310 11600 ---- ---- ---- ---- .02280 +.00130 .02150 11650 ---- ---- ---- ---- .02110 +.00120 .01990 11700 ---- ---- ---- ---- .01960 +.00110 .01850 11750 ---- ---- ---- ---- .01810 +.00100 .01710 11800 ---- ---- ---- ---- .01670 +.00100 .01570 11850 ---- ---- ---- ---- .01540 +.00090 .01450 11900 ---- ---- ---- ---- .01420 +.00090 .01330 11950 ---- ---- ---- ---- .01300 +.00080 .01220 12000 ---- ---- ---- ---- .01200 +.00080 .01120 12100 ---- ---- ---- ---- .01000 +.00070 .00930 12200 ---- ---- ---- ---- .00830 +.00060 .00770 12300 ---- ---- ---- ---- .00680 +.00050 .00630 12400 ---- ---- ---- ---- .00550 +.00040 .00510 12500 ---- ---- ---- ---- .00450 +.00040 .00410 12600 ---- ---- ---- ---- .00360 +.00030 .00330 12700 ---- ---- ---- ---- .00280 +.00020 .00260 12800 ---- ---- ---- ---- .00220 +.00020 .00200 12900 ---- ---- ---- ---- .00170 +.00020 .00150 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB .00000 CAB 279 10150 ---- ---- ---- ---- CAB .00000 CAB 261 10200 ---- ---- ---- ---- CAB .00000 CAB 882 10250 ---- ---- ---- ---- CAB .00000 CAB 285 10300 ---- ---- ---- ---- CAB .00000 CAB 11794 10350 ---- ---- ---- ---- CAB .00000 CAB 107 10400 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1191 10450 ---- ---- ---- ---- CAB .00000 CAB 1071 10500 ---- ---- ---- ---- CAB .00000 CAB 2959 10525 ---- ---- ---- ---- CAB .00000 CAB 9 10550 ---- ---- ---- ---- CAB .00000 CAB 1 972 10575 ---- ---- ---- ---- CAB .00000 CAB 432 10600 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 1650 10625 ---- ---- ---- ---- CAB .00000 CAB 253 10650 .00005 .00005 .00005 .00005 CAB -.00005 4 .00005 1 2059 10675 ---- ---- .00005A .00005A CAB -.00010 .00010 791 10700 .00010 .00010 .00010 .00010 .00005 -.00015 10 .00020 43 4996 10725 .00010 .00010 .00005 .00005 .00005 -.00025 19 .00030 3416 10750 .00040 .00040 .00010 .00010 .00010 -.00035 96 .00045 25 9496 10775 .00025 .00035 .00020 .00020 .00020 -.00060 24 .00080 122 1701 10800 .00120 .00130B .00030 .00035 .00040 -.00080 519 .00120 46 2619 10825 .00160 .00200B .00060 .00060 .00070 -.00120 150 .00190 26 530 10850 .00190 .00310B .00090 .00120B .00120 -.00170 113 .00290 46 914 10875 .00370 .00450B .00160 .00190 .00200 -.00220 34 .00420 2 160 10900 .00420 .00620B .00240A .00300 .00300 -.00280 44 .00580 2 1459 10925 .00370 .00800B .00370 .00450B .00440 -.00330 1 .00770 60 10950 ---- .01010B .00500A .01010B .00610 -.00370 3 .00980 3 1774 10975 ---- .01240B .00680A .01240B .00810 -.00400 .01210 51 11000 ---- .01460B .00880A .01460B .01020 -.00420 2 .01440 1745 11025 ---- .01700B .01110A .01700B .01250 -.00430 .01680 11050 .01440 .01950B .01350A .01350A .01490 -.00430 1 .01920 92 11100 ---- .02450B .01830A .02450B .01980 -.00440 .02420 39 11150 ---- .02940B .02320A .02940B .02480 -.00430 .02910 261 11200 ---- .03440B .02820A .03440B .02980 -.00430 .03410 18 11250 ---- .03940B .03320A .03940B .03480 -.00430 .03910 12 11300 ---- .04440B .03820A .04440B .03980 -.00430 .04410 169 11350 ---- .04950B .04320A .04950B .04480 -.00430 .04910 11400 ---- .05450B .04820A .05450B .04980 -.00430 .05410 4 11450 ---- .05950B .05330A .05950B .05480 -.00430 .05910 11500 ---- .06450B .05820A .06450B .05980 -.00430 .06410 13 11550 ---- .06950B .06320A .06950B .06480 -.00430 .06910 11600 ---- .07460B .06830A .07460B .06980 -.00430 .07410 1 11650 ---- .07960B .07320A .07960B .07480 -.00430 .07910 11700 ---- .08450B .07830A .08450B .07980 -.00430 .08410 11750 ---- ---- .08320A .08320A .08480 -.00430 .08910 11800 ---- ---- .08830A .08830A .08980 -.00430 .09410 1 11850 ---- ---- .09330A .09330A .09480 -.00430 .09910 11900 ---- ---- .09820A .09820A .09980 -.00430 .10410 11950 ---- ---- .10330A .10330A .10480 -.00430 .10910 12000 ---- ---- .10830A .10830A .10980 -.00430 .11410 2 6 12050 ---- ---- .11330A .11330A .11480 -.00430 .11910 12100 ---- ---- .11830A .11830A .11980 -.00430 .12410 12150 ---- ---- .12330A .12330A .12480 -.00430 .12910 12200 ---- ---- .12830A .12830A .12980 -.00430 .13410 5 12300 ---- ---- .13830A .13830A .13980 -.00430 .14410 12400 ---- ---- .14830A .14830A .14980 -.00430 .15410 12500 ---- ---- .15820A .15820A .15980 -.00430 .16410 12600 ---- ---- .16830A .16830A .16980 -.00430 .17410 80 12700 ---- ---- .17820A .17820A .17970 -.00440 .18410 12800 ---- ---- .18830A .18830A .18970 -.00440 .19410 12900 ---- ---- .19820A .19820A .19970 -.00440 .20410 13000 ---- ---- .20820A .20820A .20970 -.00440 .21410 13100 ---- ---- .21830A .21830A .21970 -.00440 .22410 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- .00005 .00000 10 .00005 51 10300 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 111 10350 ---- ---- ---- ---- .00010 +.00005 .00005 2340 10400 .00010 .00010 .00010 .00010 .00010 .00000 5 .00010 5 282 10450 .00010 .00010 .00010 .00010 .00010 -.00005 18 .00015 1 222 10500 .00010 .00015 .00010 .00015 .00015 -.00005 22 .00020 5 640 10550 .00025 .00025 .00020 .00025 .00020 -.00010 20 .00030 8 2992 10600 .00035 .00035 .00030 .00035 .00035 -.00015 18 .00050 31 1131 10650 .00070 .00090B .00045 .00050B .00060 -.00020 101 .00080 304 1917 10700 .00140 .00150B .00080 .00090 .00100 -.00040 157 .00140 10 2625 10750 .00200 .00240B .00140 .00150 .00160 -.00070 118 .00230 319 5251 10800 .00290 .00370B .00220 .00250A .00240 -.00110 180 .00350 80 1483 10850 .00440 .00540B .00320 .00380 .00370 -.00150 161 .00520 93 2169 10900 .00730 .00770B .00490A .00550B .00550 -.00180 1757 .00730 97 952 10950 .00940 .01050B .00700A .00700A .00770 -.00240 116 .01010 2 1898 11000 .01000 .01370B .00960A .01070B .01060 -.00280 4 .01340 277 11050 ---- .01740B .01280A .01740B .01390 -.00330 .01720 1879 11100 ---- .02170B .01640A .02170B .01770 -.00360 .02130 172 11150 ---- .02620B .02050A .02620B .02190 -.00380 .02570 241 11200 ---- .03090B .02490A .03090B .02640 -.00400 .03040 20 11250 ---- .03570B .02960A .03570B .03110 -.00410 .03520 11300 ---- .04060B .03430A .04060B .03580 -.00430 .04010 11350 ---- .04550B .03920A .04550B .04070 -.00420 .04490 1 11400 ---- .05040B .04410A .05040B .04560 -.00430 .04990 11450 ---- .05510B .04900A .05510B .05060 -.00430 .05490 11500 ---- .06010B .05390A .06010B .05550 -.00430 .05980 11550 ---- .06510B .05890A .06510B .06050 -.00430 .06480 1 11600 ---- .07010B .06390A .07010B .06550 -.00430 .06980 1 11650 ---- .07510B .06880A .07510B .07040 -.00430 .07470 11700 ---- .08010B .07390A .08010B .07540 -.00430 .07970 11750 ---- ---- .07880A .07880A .08030 -.00440 .08470 11800 ---- ---- .08390A .08390A .08530 -.00430 .08960 11850 ---- ---- .08880A .08880A .09030 -.00430 .09460 11900 ---- ---- .09380A .09380A .09530 -.00430 .09960 12000 ---- ---- .10380A .10380A .10520 -.00440 2 .10960 15 12100 ---- ---- .11370A .11370A .11520 -.00430 .11950 12200 ---- ---- .12370A .12370A .12520 -.00430 .12950 12300 ---- ---- .13360A .13360A .13510 -.00430 .13940 12400 ---- ---- .14360A .14360A .14510 -.00430 .14940 12500 ---- ---- .15350A .15350A .15500 -.00430 .15930 12600 ---- ---- .16340A .16340A .16500 -.00430 .16930 12700 ---- ---- .17340A .17340A .17490 -.00430 .17920 12800 ---- ---- .18340A .18340A .18490 -.00430 .18920 12900 ---- ---- .19330A .19330A .19480 -.00440 .19920 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 18 10000 ---- ---- ---- ---- .00005 .00000 .00005 272 10100 ---- ---- ---- ---- .00005 .00000 .00005 29 10150 ---- ---- ---- ---- .00010 .00000 20 .00010 79 10200 ---- ---- ---- ---- .00015 .00000 .00015 462 10250 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 337 10300 ---- ---- .00020A .00020A .00020 -.00005 .00025 32 59 10350 .00025 .00030 .00025 .00030 .00025 -.00010 12 .00035 4 152 10400 .00035 .00035 .00035 .00035 .00035 -.00010 2 .00045 3 87 10450 .00060 .00060 .00050A .00050A .00045 -.00015 2 .00060 8 89 10500 .00080 .00080 .00070 .00070 .00070 -.00020 9 .00090 10 900 10550 .00100 .00100 .00090A .00090A .00100 -.00030 22 .00130 1 218 10600 .00120 .00140 .00120 .00140 .00130 -.00050 26 .00180 15 271 10650 .00240 .00250B .00180 .00190B .00190 -.00060 5 .00250 139 10700 .00300 .00350B .00240 .00260B .00260 -.00080 25 .00340 2 269 10750 .00420 .00470B .00330 .00360B .00360 -.00100 100 .00460 207 653 10800 .00530 .00630B .00440 .00490B .00480 -.00130 121 .00610 75 281 10850 .00670 .00830B .00580A .00580A .00640 -.00160 176 .00800 60 159 10900 .00900 .01050B .00760A .00880B .00830 -.00190 36 .01020 1 182 10950 .00990 .01330B .00980A .01060B .01060 -.00230 1 .01290 3 115 11000 .01430 .01620B .01230A .01230A .01330 -.00260 35 .01590 194 11050 ---- .01960B .01530A .01960B .01640 -.00290 .01930 12 11100 ---- .02340B .01860A .02340B .01980 -.00330 .02310 12 11150 ---- .02740B .02230A .02740B .02360 -.00350 .02710 11200 ---- .03160B .02630A .03160B .02770 -.00370 .03140 1 11250 ---- .03620B .03060A .03620B .03200 -.00390 .03590 11300 ---- .04060B .03500A .04060B .03650 -.00400 .04050 11350 ---- .04560B .03970A .04560B .04110 -.00410 .04520 11400 ---- .05040B .04430A .05040B .04580 -.00420 .05000 11450 ---- .05500B .04920A .05500B .05060 -.00420 .05480 11500 ---- .06010B .05390A .06010B .05550 -.00420 .05970 1 11550 ---- .06500B .05890A .06500B .06040 -.00420 .06460 11600 ---- .07000B .06370A .07000B .06530 -.00420 .06950 11650 ---- .07490B .06860A .07490B .07020 -.00430 .07450 11700 ---- ---- .07360A .07360A .07510 -.00430 .07940 11750 ---- ---- .07850A .07850A .08010 -.00420 .08430 11800 ---- ---- .08350A .08350A .08500 -.00430 .08930 11850 ---- ---- .08850A .08850A .08990 -.00430 .09420 11900 ---- ---- .09340A .09340A .09490 -.00430 .09920 12000 ---- ---- .10330A .10330A .10480 -.00430 2 .10910 12100 ---- ---- .11320A .11320A .11470 -.00430 .11900 12200 ---- ---- .12310A .12310A .12460 -.00430 .12890 12300 ---- ---- .13300A .13300A .13460 -.00430 .13890 12400 ---- ---- .14300A .14300A .14450 -.00430 .14880 12500 ---- ---- .15290A .15290A .15440 -.00430 .15870 12600 ---- ---- .16280A .16280A .16430 -.00430 .16860 12700 ---- ---- .17270A .17270A .17420 -.00430 .17850 12800 ---- ---- .18260A .18260A .18410 -.00430 .18840 12900 ---- ---- .19250A .19250A .19410 -.00420 .19830 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB -.00005 .00005 69 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 16 09750 ---- ---- ---- ---- .00005 .00000 .00005 2 09800 ---- ---- ---- ---- .00005 .00000 .00005 63 09850 ---- ---- ---- ---- .00005 -.00005 .00010 52 09900 ---- ---- ---- ---- .00010 .00000 .00010 7 09950 ---- ---- ---- ---- .00010 -.00005 .00015 4 10000 ---- ---- .00015A .00015A .00015 -.00005 8 .00020 681 10050 .00020 .00020 .00020 .00020 .00020 -.00005 4 .00025 6 10100 ---- ---- ---- ---- .00020 -.00005 7 .00025 204 10150 .00030 .00030 .00030 .00030 .00030 -.00005 1 .00035 8 452 10200 .00040 .00040 .00040 .00040 .00035 -.00010 6 .00045 19 1192 10250 ---- ---- .00045A .00045A .00045 -.00015 3 .00060 2 888 10300 .00060 .00060 .00050 .00060 .00060 -.00010 7 .00070 6 366 10350 ---- ---- .00080A .00080A .00070 -.00020 16 .00090 3 192 10400 ---- ---- .00100A .00100A .00090 -.00030 4 .00120 13 306 10450 .00120 .00120 .00120 .00120 .00120 -.00030 20 .00150 1 286 10500 .00140 .00160 .00140 .00160 .00160 -.00040 222 .00200 20 1636 10550 ---- ---- .00200A .00200A .00210 -.00050 3 .00260 1 674 10600 ---- ---- .00260A .00260A .00270 -.00070 184 .00340 2 376 10650 .00390 .00390 .00330A .00360B .00350 -.00080 3 .00430 244 10700 .00500 .00500 .00420A .00420A .00450 -.00100 6 .00550 121 1113 10750 ---- .00700B .00530A .00700B .00560 -.00130 .00690 149 10800 ---- .00870B .00660A .00870B .00710 -.00140 .00850 220 10850 .00910 .01070B .00820A .00880A .00880 -.00160 16 .01040 409 10900 ---- .01300B .01000A .01300B .01080 -.00190 .01270 100 856 10950 .01390 .01560B .01220A .01220A .01310 -.00220 35 .01530 335 11000 ---- .01860B .01480A .01860B .01570 -.00250 .01820 159 11050 ---- .02160B .01760A .02160B .01870 -.00270 .02140 35 11100 ---- .02510B .02070A .02510B .02200 -.00290 .02490 537 11150 ---- .02890B .02420A .02890B .02550 -.00310 .02860 108 11200 ---- .03300B .02790A .03300B .02930 -.00330 .03260 202 11250 ---- .03700B .03180A .03700B .03330 -.00350 1 .03680 5 11300 ---- .04130B .03600A .04130B .03740 -.00380 .04120 4 11350 ---- .04580B .04040A .04580B .04180 -.00390 .04570 11400 ---- .05040B .04490A .05040B .04630 -.00400 .05030 11450 ---- .05510B .04950A .05510B .05090 -.00410 .05500 11500 ---- .06010B .05410A .06010B .05560 -.00410 .05970 1 11550 ---- .06460B .05890A .06460B .06040 -.00410 .06450 11600 ---- ---- .06370A .06370A .06520 -.00420 .06940 11650 ---- ---- .06850A .06850A .07010 -.00410 .07420 11700 ---- .07960B .07330A .07960B .07490 -.00420 .07910 200 11750 ---- ---- .07820A .07820A .07980 -.00420 .08400 11800 ---- ---- .08310A .08310A .08470 -.00420 .08890 11850 ---- ---- .08810A .08810A .08960 -.00420 .09380 11900 ---- .09920B .09290A .09920B .09450 -.00420 .09870 194 12000 .10640 .10910B .10280A .10280A .10430 -.00430 1 .10860 11 308 12100 ---- ---- .11260A .11260A .11420 -.00420 .11840 2 2 12200 ---- ---- .12250A .12250A .12400 -.00430 .12830 12300 ---- ---- .13240A .13240A .13390 -.00430 .13820 12400 ---- ---- .14220A .14220A .14380 -.00420 .14800 12500 ---- ---- .15200A .15200A .15360 -.00430 .15790 12600 ---- ---- .16190A .16190A .16350 -.00420 .16770 12700 ---- ---- .17170A .17170A .17340 -.00420 .17760 12800 ---- ---- .18160A .18160A .18320 -.00430 .18750 12900 ---- ---- .19150A .19150A .19310 -.00420 .19730 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 1 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- ---- ---- ---- .00010 .00000 .00010 2 09900 ---- ---- ---- ---- .00015 -.00005 .00020 50 10000 ---- ---- ---- ---- .00025 -.00005 .00030 10 10100 ---- ---- ---- ---- .00040 -.00005 .00045 3 10150 ---- ---- ---- ---- .00050 -.00010 .00060 10200 ---- ---- .00060A .00060A .00060 -.00010 .00070 30 10250 ---- ---- .00080A .00080A .00070 -.00020 .00090 12 10300 .00090 .00090 .00090 .00090 .00090 -.00010 10 .00100 59 10350 ---- ---- .00110A .00110A .00110 -.00020 .00130 1 55 10400 ---- ---- .00140A .00140A .00140 -.00020 15 .00160 4 29 10450 ---- ---- .00170A .00170A .00170 -.00030 .00200 16 10500 ---- ---- .00210A .00210A .00210 -.00040 .00250 69 10550 ---- ---- .00260A .00260A .00270 -.00040 .00310 81 10600 ---- ---- .00320A .00320A .00330 -.00060 .00390 116 10650 ---- ---- .00390A .00390A .00410 -.00080 5 .00490 10 10700 ---- ---- .00480A .00480A .00510 -.00090 5 .00600 4 35 10750 ---- .00740B .00580A .00740B .00620 -.00110 .00730 700 10800 .00820 .00890B .00710A .00710A .00760 -.00120 8 .00880 52 10850 ---- .01080B .00860A .01080B .00910 -.00140 7 .01050 152 10900 ---- .01290B .01030A .01290B .01090 -.00170 .01260 90 10950 ---- .01490B .01230A .01490B .01300 -.00180 .01480 124 11000 ---- .01760B .01450A .01760B .01530 -.00210 .01740 361 11050 ---- .02050B .01700A .02050B .01790 -.00230 .02020 451 11100 ---- ---- .01990A .01990A .02080 -.00260 .02340 37 11150 ---- ---- .02290A .02290A .02400 -.00280 .02680 62 11200 ---- ---- .02620A .02620A .02740 -.00300 .03040 78 11250 ---- ---- .02990A .02990A .03110 -.00320 .03430 178 11300 ---- ---- .03370A .03370A .03500 -.00330 .03830 327 11350 ---- ---- .03770A .03770A .03900 -.00350 .04250 954 11400 ---- ---- .04190A .04190A .04330 -.00360 .04690 967 11450 ---- ---- .04630A .04630A .04760 -.00380 .05140 750 11500 ---- ---- .05070A .05070A .05210 -.00390 .05600 11550 ---- ---- .05530A .05530A .05670 -.00400 .06070 11600 ---- ---- .05980A .05980A .06140 -.00400 .06540 11650 ---- ---- .06460A .06460A .06610 -.00400 .07010 200 11700 ---- ---- .06940A .06940A .07080 -.00410 .07490 11750 ---- ---- .07420A .07420A .07560 -.00410 .07970 11800 ---- ---- .07900A .07900A .08040 -.00420 .08460 11850 ---- ---- .08380A .08380A .08530 -.00410 .08940 11900 ---- ---- .08870A .08870A .09010 -.00420 .09430 11950 ---- ---- .09350A .09350A .09500 -.00420 .09920 12000 ---- ---- .09840A .09840A .09990 -.00410 .10400 12100 ---- ---- .10820A .10820A .10960 -.00420 .11380 12200 ---- ---- .11800A .11800A .11940 -.00420 .12360 12300 ---- ---- .12780A .12780A .12920 -.00420 .13340 12400 ---- ---- .13750A .13750A .13910 -.00420 .14330 12500 ---- ---- .14740A .14740A .14890 -.00420 .15310 12600 ---- ---- .15710A .15710A .15870 -.00420 .16290 12700 ---- ---- .16700A .16700A .16850 -.00420 .17270 12800 ---- ---- .17670A .17670A .17840 -.00420 .18260 12900 ---- ---- .18660A .18660A .18820 -.00420 .19240 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 09800 ---- ---- ---- ---- .00025 .00000 .00025 50 09900 ---- ---- ---- ---- .00035 -.00005 .00040 10000 ---- ---- ---- ---- .00050 -.00010 .00060 16 10100 ---- ---- .00080A .00080A .00080 -.00010 .00090 10150 ---- ---- .00090A .00090A .00090 -.00010 5 .00100 10200 ---- ---- .00110A .00110A .00110 -.00010 .00120 51 10250 ---- ---- .00130A .00130A .00130 -.00020 .00150 2 10300 ---- ---- .00150A .00150A .00160 -.00020 .00180 96 10350 .00170 .00170 .00170 .00180B .00190 -.00030 2 .00220 9 10400 ---- ---- .00220A .00220A .00230 -.00030 .00260 10 10450 ---- ---- .00260A .00260A .00280 -.00030 .00310 10500 ---- ---- .00320A .00320A .00330 -.00050 .00380 1 10550 ---- ---- .00380A .00380A .00400 -.00050 .00450 1 10600 ---- ---- .00450A .00450A .00480 -.00060 .00540 65 10650 ---- .00650B .00540A .00650B .00570 -.00070 .00640 10700 ---- .00780B .00640A .00780B .00680 -.00090 .00770 53 10750 ---- .00920B .00760A .00920B .00800 -.00110 .00910 10800 ---- .01090B .00890A .01090B .00940 -.00120 .01060 2 10850 ---- .01270B .01050A .01270B .01110 -.00140 .01250 10900 ---- .01480B .01230A .01480B .01290 -.00160 .01450 42 10950 ---- .01690B .01430A .01690B .01500 -.00180 .01680 1 11000 ---- .01950B .01650A .01950B .01740 -.00190 .01930 74 11050 ---- .02240B .01910A .02240B .01990 -.00220 .02210 144 11100 ---- .02550B .02170A .02550B .02270 -.00240 .02510 192 11150 ---- ---- .02480A .02480A .02580 -.00260 .02840 47 11200 ---- ---- .02790A .02790A .02910 -.00280 .03190 11250 ---- ---- .03130A .03130A .03260 -.00300 .03560 11300 ---- ---- .03500A .03500A .03630 -.00320 .03950 11350 ---- ---- .03890A .03890A .04010 -.00340 .04350 11400 ---- ---- ---- ---- .04420 -.00350 .04770 11450 ---- ---- ---- ---- .04840 -.00360 .05200 845 11500 ---- ---- ---- ---- .05270 -.00370 .05640 11550 ---- ---- ---- ---- .05720 -.00380 .06100 11600 ---- ---- ---- ---- .06170 -.00380 .06550 11650 ---- ---- ---- ---- .06630 -.00390 .07020 800 11700 ---- ---- ---- ---- .07090 -.00400 .07490 11800 ---- ---- ---- ---- .08030 -.00410 .08440 11900 ---- ---- ---- ---- .08990 -.00400 .09390 12000 ---- ---- ---- ---- .09950 -.00410 .10360 12100 ---- ---- ---- ---- .10920 -.00410 .11330 12200 ---- ---- ---- ---- .11890 -.00420 .12310 12300 ---- ---- ---- ---- .12870 -.00410 .13280 12400 ---- ---- ---- ---- .13840 -.00420 .14260 12500 ---- ---- ---- ---- .14820 -.00410 .15230 12600 ---- ---- ---- ---- .15790 -.00420 .16210 12700 ---- ---- ---- ---- .16770 -.00420 .17190 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 3 09450 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 3 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00030 .00000 .00030 09650 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00040 .00000 .00040 1 09750 ---- ---- ---- ---- .00045 -.00005 .00050 09800 ---- ---- ---- ---- .00050 .00000 .00050 09850 ---- ---- ---- ---- .00060 .00000 .00060 09900 ---- ---- ---- ---- .00070 .00000 .00070 20 09950 ---- ---- ---- ---- .00080 .00000 .00080 10000 ---- ---- ---- ---- .00090 .00000 .00090 298 10050 ---- ---- .00100A .00100A .00100 -.00010 .00110 3 3 10100 .00120 .00120 .00120 .00120 .00120 -.00010 20 .00130 20 30 10150 ---- ---- .00140A .00140A .00140 -.00010 .00150 10200 ---- ---- .00160A .00160A .00160 -.00030 .00190 452 10250 ---- ---- .00190A .00190A .00190 -.00030 .00220 1 307 10300 ---- ---- .00220A .00220A .00220 -.00040 .00260 511 10350 ---- ---- .00260A .00260A .00260 -.00050 .00310 2 10400 ---- ---- .00300A .00300A .00310 -.00050 .00360 205 10450 ---- ---- .00350A .00350A .00360 -.00060 .00420 51 10500 ---- ---- .00410A .00410A .00430 -.00060 10 .00490 1 391 10550 ---- ---- .00480A .00480A .00510 -.00060 .00570 10600 ---- ---- .00560A .00560A .00590 -.00070 .00660 786 10650 ---- .00780B .00650A .00780B .00690 -.00080 .00770 50 10700 ---- .00910B .00760A .00910B .00810 -.00080 10 .00890 101 10750 ---- .01060B .00890A .01060B .00940 -.00100 .01040 10800 .01030 .01230B .01030 .01080B .01090 -.00110 1 .01200 36 10850 ---- .01420B .01190A .01420B .01260 -.00130 .01390 320 10900 ---- .01630B .01370A .01630B .01450 -.00140 .01590 104 10950 ---- ---- .01580A .01580A .01660 -.00160 .01820 130 11000 .01820 .02080B .01800A .01890B .01890 -.00180 50 .02070 2 11050 ---- .02360B .02040A .02360B .02140 -.00210 .02350 2 11100 ---- .02660B .02310A .02660B .02410 -.00240 .02650 27 11150 ---- ---- .02610A .02610A .02710 -.00250 .02960 11200 ---- ---- .02910A .02910A .03030 -.00270 .03300 1 11250 ---- ---- .03250A .03250A .03370 -.00290 .03660 182 11300 ---- ---- .03610A .03610A .03730 -.00310 .04040 11350 ---- ---- .03980A .03980A .04110 -.00320 .04430 11400 ---- ---- .04370A .04370A .04500 -.00330 .04830 11450 ---- ---- ---- ---- .04910 -.00340 .05250 11500 ---- ---- ---- ---- .05330 -.00360 .05690 11550 ---- ---- ---- ---- .05770 -.00360 .06130 11600 ---- ---- ---- ---- .06210 -.00370 .06580 11650 ---- ---- ---- ---- .06660 -.00370 .07030 11700 ---- ---- ---- ---- .07110 -.00390 .07500 11750 ---- ---- ---- ---- .07570 -.00390 .07960 11800 ---- ---- ---- ---- .08040 -.00400 .08440 11850 ---- ---- ---- ---- .08510 -.00400 .08910 11900 ---- ---- ---- ---- .08980 -.00400 .09380 11950 ---- ---- ---- ---- .09450 -.00410 .09860 12000 ---- ---- ---- ---- .09930 -.00410 .10340 12100 ---- ---- ---- ---- .10890 -.00410 .11300 12200 ---- ---- ---- ---- .11850 -.00420 .12270 12300 ---- ---- ---- ---- .12820 -.00420 .13240 12400 ---- ---- ---- ---- .13790 -.00420 .14210 12500 ---- ---- ---- ---- .14760 -.00420 .15180 12600 ---- ---- ---- ---- .15740 -.00410 .16150 12700 ---- ---- ---- ---- .16710 -.00410 .17120 12800 ---- ---- ---- ---- .17680 -.00420 .18100 12900 ---- ---- ---- ---- .18660 -.00410 .19070 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 1 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00030 -.00005 .00035 1 09600 ---- ---- ---- ---- .00035 -.00010 .00045 09700 ---- ---- ---- ---- .00050 -.00010 .00060 09800 ---- ---- ---- ---- .00070 -.00010 .00080 4 09900 ---- ---- .00090A .00090A .00090 -.00010 .00100 10000 ---- ---- .00110A .00110A .00110 -.00020 1 .00130 4 10100 ---- ---- .00150A .00150A .00150 -.00020 .00170 10200 ---- ---- .00190A .00190A .00200 -.00020 .00220 66 10250 ---- ---- .00220A .00220A .00230 -.00020 .00250 50 10300 ---- ---- .00260A .00260A .00270 -.00020 .00290 10350 ---- ---- .00300A .00300A .00310 -.00030 .00340 101 10400 ---- ---- .00340A .00340A .00360 -.00030 .00390 10450 ---- ---- .00400A .00400A .00410 -.00040 .00450 10500 ---- ---- .00460A .00460A .00480 -.00040 .00520 51 10550 ---- ---- .00520A .00520A .00550 -.00050 .00600 54 10600 ---- .00700B .00610A .00700B .00640 -.00050 .00690 23 10650 ---- .00810B .00700A .00810B .00730 -.00070 .00800 50 10700 ---- .00930B .00800A .00930B .00840 -.00080 .00920 10750 ---- .01070B .00910A .01070B .00960 -.00100 .01060 50 10800 ---- .01230B .01040A .01230B .01100 -.00110 .01210 10850 ---- .01400B .01200A .01400B .01260 -.00120 .01380 10900 ---- .01590B .01360A .01590B .01430 -.00140 .01570 223 10950 ---- .01810B .01550A .01810B .01620 -.00160 .01780 64 214 11000 ---- ---- .01760A .01760A .01830 -.00180 .02010 67 11050 ---- ---- .01980A .01980A .02070 -.00190 .02260 11100 ---- .02540B .02230A .02540B .02320 -.00210 .02530 11150 ---- .02830B .02500A .02830B .02590 -.00230 .02820 11200 ---- .03150B .02790A .03150B .02890 -.00240 .03130 11250 ---- ---- .03090A .03090A .03200 -.00260 .03460 228 11300 ---- ---- .03420A .03420A .03540 -.00270 .03810 792 11350 ---- ---- .03760A .03760A .03890 -.00290 .04180 11400 ---- ---- .04130A .04130A .04260 -.00300 .04560 11450 ---- ---- .04510A .04510A .04640 -.00320 .04960 11500 ---- ---- .04900A .04900A .05040 -.00330 .05370 11550 ---- ---- ---- ---- .05450 -.00340 .05790 11600 ---- ---- ---- ---- .05870 -.00350 .06220 11650 ---- ---- ---- ---- .06310 -.00350 .06660 11700 ---- ---- ---- ---- .06750 -.00360 .07110 11750 ---- ---- ---- ---- .07200 -.00370 .07570 11800 ---- ---- ---- ---- .07650 -.00380 .08030 11900 ---- ---- ---- ---- .08570 -.00390 .08960 12000 ---- ---- ---- ---- .09510 -.00390 .09900 12100 ---- ---- ---- ---- .10450 -.00400 .10850 12200 ---- ---- ---- ---- .11410 -.00400 .11810 12300 ---- ---- ---- ---- .12370 -.00400 .12770 12400 ---- ---- ---- ---- .13330 -.00400 .13730 12500 ---- ---- ---- ---- .14290 -.00410 .14700 12600 ---- ---- ---- ---- .15260 -.00400 .15660 12700 ---- ---- ---- ---- .16230 -.00400 .16630 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00090 -.00010 .00100 09800 ---- ---- ---- ---- .00120 .00000 .00120 09900 ---- ---- .00150A .00150A .00150 -.00010 .00160 10000 ---- ---- .00190A .00190A .00190 -.00010 .00200 15 10100 .00240 .00240 .00240 .00240 .00240 -.00020 5 .00260 14 10200 ---- ---- .00310A .00310A .00310 -.00020 .00330 16 10300 ---- ---- .00400A .00400A .00400 -.00030 .00430 2 10350 ---- ---- .00440A .00440A .00460 -.00030 .00490 10400 ---- ---- .00500A .00500A .00520 -.00040 .00560 1 10450 ---- ---- .00570A .00570A .00590 -.00040 .00630 10500 ---- ---- .00640A .00640A .00670 -.00050 .00720 10550 ---- ---- .00720A .00720A .00750 -.00060 .00810 456 10600 ---- ---- .00810A .00810A .00850 -.00060 .00910 90 10650 ---- ---- .00920A .00920A .00950 -.00080 .01030 10700 ---- ---- .01030A .01030A .01070 -.00090 .01160 152 10750 ---- ---- .01160A .01160A .01200 -.00110 .01310 10800 ---- ---- .01300A .01300A .01350 -.00120 .01470 126 10850 ---- ---- .01460A .01460A .01520 -.00120 .01640 57 10900 ---- ---- .01630A .01630A .01700 -.00140 .01840 10950 ---- ---- .01830A .01830A .01900 -.00150 .02050 11000 ---- ---- .02030A .02030A .02110 -.00170 .02280 51 11050 ---- ---- .02260A .02260A .02350 -.00180 .02530 11100 ---- ---- .02500A .02500A .02600 -.00190 .02790 11150 ---- ---- .02770A .02770A .02860 -.00210 .03070 11200 ---- ---- .03040A .03040A .03150 -.00220 .03370 11250 ---- .03700B .03340A .03700B .03450 -.00240 .03690 339 11300 ---- ---- .03650A .03650A .03770 -.00260 .04030 437 11350 ---- ---- .03980A .03980A .04110 -.00270 .04380 446 11400 ---- ---- .04330A .04330A .04460 -.00280 .04740 40 11450 ---- ---- .04690A .04690A .04820 -.00300 .05120 11500 ---- ---- .05070A .05070A .05200 -.00310 .05510 11550 ---- ---- .05460A .05460A .05600 -.00320 .05920 11600 ---- ---- .05870A .05870A .06000 -.00330 .06330 40 11650 ---- ---- ---- ---- .06420 -.00340 .06760 11700 ---- ---- ---- ---- .06840 -.00350 .07190 11750 ---- ---- ---- ---- .07280 -.00350 .07630 11800 ---- ---- ---- ---- .07720 -.00360 .08080 11900 ---- ---- ---- ---- .08610 -.00380 .08990 12000 ---- ---- ---- ---- .09530 -.00380 .09910 12100 ---- ---- ---- ---- .10460 -.00390 .10850 12200 ---- ---- ---- ---- .11400 -.00390 .11790 12300 ---- ---- ---- ---- .12340 -.00400 .12740 12400 ---- ---- ---- ---- .13290 -.00400 .13690 12500 ---- ---- ---- ---- .14250 -.00400 .14650 12600 ---- ---- ---- ---- .15200 -.00400 .15600 12700 ---- ---- ---- ---- .16160 -.00410 .16570 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 .00000 .00035 1 09300 ---- ---- ---- ---- .00045 .00000 .00045 2 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 -.00010 .00080 26 09600 ---- ---- ---- ---- .00090 -.00010 .00100 4 09700 ---- ---- .00120A .00120A .00120 -.00010 .00130 1 09800 ---- ---- .00150A .00150A .00150 -.00010 .00160 09900 ---- ---- ---- ---- .00190 -.00010 .00200 10000 ---- ---- .00240A .00240A .00240 -.00020 .00260 301 10100 .00300 .00300 .00300 .00300 .00300 -.00030 10 .00330 1 10200 ---- ---- .00380A .00380A .00380 -.00030 .00410 71 10250 ---- ---- .00430A .00430A .00430 -.00030 .00460 1 10300 ---- ---- .00480A .00480A .00480 -.00040 .00520 55 10350 ---- ---- .00530A .00530A .00540 -.00040 .00580 257 10400 ---- ---- .00590A .00590A .00610 -.00040 .00650 405 10450 ---- ---- .00660A .00660A .00680 -.00050 .00730 90 165 10500 ---- ---- .00740A .00740A .00760 -.00060 .00820 158 10550 ---- ---- .00820A .00820A .00850 -.00070 .00920 73 10600 ---- ---- .00930A .00930A .00950 -.00080 .01030 200 10650 ---- ---- .01030A .01030A .01070 -.00080 .01150 550 10700 ---- .01290B .01150A .01290B .01190 -.00090 .01280 803 10750 ---- .01440B .01280A .01440B .01330 -.00100 .01430 701 10800 ---- ---- .01430A .01430A .01480 -.00120 .01600 104 10850 ---- .01790B .01590A .01790B .01650 -.00130 .01780 51 10900 ---- .01980B .01770A .01980B .01830 -.00140 .01970 183 10950 ---- .02200B .01950A .02200B .02030 -.00150 .02180 11000 ---- ---- .02160A .02160A .02240 -.00170 .02410 30 131 11050 ---- ---- .02390A .02390A .02470 -.00180 .02650 88 11100 ---- ---- .02630A .02630A .02720 -.00200 .02920 1 11150 ---- ---- .02880A .02880A .02980 -.00210 .03190 11200 ---- ---- .03160A .03160A .03260 -.00230 .03490 17 11250 ---- ---- .03450A .03450A .03560 -.00240 .03800 11300 ---- ---- .03760A .03760A .03870 -.00260 .04130 1 11350 ---- ---- .04080A .04080A .04200 -.00270 .04470 11400 ---- ---- .04430A .04430A .04540 -.00290 .04830 11450 ---- ---- .04780A .04780A .04900 -.00300 .05200 11500 ---- ---- .05150A .05150A .05270 -.00320 .05590 40 11550 ---- ---- .05530A .05530A .05660 -.00320 .05980 40 11600 ---- ---- .05930A .05930A .06060 -.00330 .06390 11650 ---- ---- .06340A .06340A .06460 -.00350 .06810 11700 ---- ---- ---- ---- .06880 -.00350 .07230 1 11750 ---- ---- ---- ---- .07310 -.00360 .07670 11800 ---- ---- ---- ---- .07740 -.00370 .08110 11850 ---- ---- ---- ---- .08180 -.00370 .08550 11900 ---- ---- ---- ---- .08630 -.00380 .09010 11950 ---- ---- ---- ---- .09080 -.00380 .09460 12000 ---- ---- ---- ---- .09540 -.00380 .09920 12100 ---- ---- ---- ---- .10460 -.00380 .10840 12200 ---- ---- ---- ---- .11390 -.00390 .11780 12300 ---- ---- ---- ---- .12330 -.00390 .12720 12400 ---- ---- ---- ---- .13270 -.00400 .13670 12500 ---- ---- ---- ---- .14220 -.00400 .14620 12600 ---- ---- ---- ---- .15170 -.00400 .15570 12700 ---- ---- ---- ---- .16120 -.00410 .16530 12800 ---- ---- ---- ---- .17080 -.00400 .17480 12900 ---- ---- ---- ---- .18030 -.00410 .18440 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- .00140A .00140A .00140 -.00010 .00150 09800 ---- ---- .00170A .00170A .00170 -.00010 .00180 09900 ---- ---- .00210A .00210A .00210 -.00010 .00220 10000 ---- ---- .00260A .00260A .00260 -.00010 .00270 151 10100 ---- ---- .00320A .00320A .00330 -.00010 .00340 10200 ---- ---- .00400A .00400A .00410 -.00020 .00430 10300 ---- ---- .00500A .00500A .00500 -.00030 .00530 10400 ---- ---- .00620A .00620A .00630 -.00040 .00670 10450 ---- ---- .00690A .00690A .00700 -.00040 .00740 10500 ---- ---- .00760A .00760A .00770 -.00060 .00830 1 10550 ---- ---- .00840A .00840A .00860 -.00060 .00920 10600 ---- ---- .00940A .00940A .00960 -.00070 .01030 1094 10650 ---- ---- .01040A .01040A .01060 -.00080 .01140 10700 ---- ---- .01150A .01150A .01180 -.00090 .01270 9 24 10750 ---- ---- .01270A .01270A .01310 -.00090 .01400 10800 ---- ---- .01410A .01410A .01450 -.00100 .01550 10850 ---- ---- .01560A .01560A .01600 -.00120 .01720 10900 ---- ---- .01720A .01720A .01770 -.00130 .01900 10950 ---- .02100B .01900A .02100B .01960 -.00130 .02090 91 11000 ---- ---- .02090A .02090A .02150 -.00160 .02310 11050 ---- ---- .02300A .02300A .02370 -.00160 .02530 262 11100 ---- ---- .02520A .02520A .02600 -.00170 .02770 11150 ---- ---- .02760A .02760A .02840 -.00190 .03030 269 11200 ---- ---- .03020A .03020A .03100 -.00210 .03310 11250 ---- ---- .03290A .03290A .03380 -.00220 .03600 11300 ---- ---- .03580A .03580A .03670 -.00230 .03900 11350 ---- ---- .03880A .03880A .03980 -.00250 .04230 11400 ---- ---- .04200A .04200A .04310 -.00260 .04570 11450 ---- ---- .04540A .04540A .04650 -.00270 .04920 11500 ---- ---- .04890A .04890A .05000 -.00280 .05280 11550 ---- ---- .05250A .05250A .05370 -.00290 .05660 11600 ---- ---- .05630A .05630A .05750 -.00300 .06050 11650 ---- ---- .06020A .06020A .06140 -.00310 .06450 11700 ---- ---- .06410A .06410A .06540 -.00320 .06860 11800 ---- ---- ---- ---- .07370 -.00340 .07710 11900 ---- ---- ---- ---- .08230 -.00350 .08580 12000 ---- ---- ---- ---- .09110 -.00360 .09470 12100 ---- ---- ---- ---- .10010 -.00370 .10380 12200 ---- ---- ---- ---- .10920 -.00380 .11300 12300 ---- ---- ---- ---- .11850 -.00380 .12230 12400 ---- ---- ---- ---- .12780 -.00390 .13170 12500 ---- ---- ---- ---- .13720 -.00390 .14110 12600 ---- ---- ---- ---- .14660 -.00390 .15050 12700 ---- ---- ---- ---- .15610 -.00390 .16000 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 .00000 .00110 09600 ---- ---- ---- ---- .00140 .00000 .00140 09700 ---- ---- ---- ---- .00170 -.00010 .00180 09800 ---- ---- ---- ---- .00210 -.00010 .00220 09900 ---- ---- .00260A .00260A .00260 -.00010 .00270 10000 ---- ---- .00320A .00320A .00320 -.00020 .00340 1 10100 ---- ---- .00390A .00390A .00390 -.00030 .00420 10200 ---- ---- .00480A .00480A .00480 -.00030 .00510 10300 ---- ---- .00590A .00590A .00590 -.00040 .00630 10400 ---- ---- .00710A .00710A .00720 -.00050 .00770 10450 ---- ---- .00790A .00790A .00800 -.00050 .00850 10500 ---- ---- .00870A .00870A .00880 -.00060 .00940 10550 ---- ---- .00960A .00960A .00970 -.00070 .01040 10600 ---- ---- .01050A .01050A .01070 -.00080 .01150 10650 ---- ---- .01160A .01160A .01180 -.00080 .01260 10700 ---- .01400B .01270A .01400B .01310 -.00080 .01390 10750 ---- .01540B .01400A .01540B .01440 -.00090 .01530 10800 ---- .01700B .01540A .01700B .01580 -.00110 .01690 10850 ---- ---- .01690A .01690A .01740 -.00120 .01860 10900 ---- .02050B .01860A .02050B .01910 -.00130 .02040 10950 ---- .02250B .02040A .02250B .02090 -.00140 .02230 11000 ---- .02460B .02230A .02460B .02290 -.00150 .02440 11050 ---- ---- .02440A .02440A .02500 -.00170 .02670 11100 ---- ---- .02660A .02660A .02730 -.00180 .02910 11150 ---- ---- .02900A .02900A .02970 -.00200 .03170 11200 ---- ---- .03150A .03150A .03230 -.00210 .03440 11250 ---- ---- .03420A .03420A .03510 -.00220 .03730 11300 ---- ---- .03700A .03700A .03800 -.00230 .04030 11350 ---- ---- .04000A .04000A .04100 -.00240 .04340 11400 ---- ---- .04320A .04320A .04420 -.00260 .04680 11450 ---- ---- .04640A .04640A .04750 -.00270 .05020 11500 ---- ---- .04990A .04990A .05100 -.00280 .05380 11550 ---- ---- .05340A .05340A .05460 -.00290 .05750 11600 ---- ---- .05710A .05710A .05830 -.00300 .06130 11700 ---- ---- .06480A .06480A .06610 -.00320 .06930 11800 ---- ---- .07290A .07290A .07420 -.00340 .07760 11900 ---- ---- ---- ---- .08260 -.00350 .08610 12000 ---- ---- ---- ---- .09130 -.00360 .09490 12100 ---- ---- ---- ---- .10020 -.00370 .10390 12200 ---- ---- ---- ---- .10910 -.00380 .11290 12300 ---- ---- ---- ---- .11820 -.00380 .12200 12400 ---- ---- ---- ---- .12740 -.00390 .13130 12500 ---- ---- ---- ---- .13670 -.00390 .14060 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00110 -.00010 .00120 2 09400 ---- ---- ---- ---- .00130 -.00010 .00140 09500 ---- ---- .00150A .00150A .00150 -.00010 .00160 09600 ---- ---- .00180A .00180A .00180 -.00010 .00190 09700 ---- ---- .00210A .00210A .00210 -.00010 .00220 09800 ---- ---- .00250A .00250A .00250 -.00020 .00270 09900 ---- ---- .00300A .00300A .00300 -.00020 .00320 10000 .00350 .00350 .00340 .00350B .00360 -.00030 3 .00390 21 10100 ---- ---- .00440A .00440A .00440 -.00030 .00470 10200 ---- ---- .00540A .00540A .00540 -.00030 .00570 10250 ---- ---- .00590A .00590A .00590 -.00040 .00630 10300 ---- ---- .00650A .00650A .00660 -.00040 .00700 10350 ---- ---- .00720A .00720A .00720 -.00050 .00770 1 10400 ---- ---- .00790A .00790A .00800 -.00050 .00850 10450 ---- ---- .00860A .00860A .00880 -.00050 .00930 10500 ---- ---- .00950A .00950A .00960 -.00060 .01020 10550 ---- ---- .01040A .01040A .01060 -.00070 .01130 10600 ---- ---- .01140A .01140A .01160 -.00080 .01240 10650 ---- ---- .01250A .01250A .01280 -.00080 .01360 10700 ---- ---- .01360A .01360A .01400 -.00090 .01490 10750 ---- ---- .01490A .01490A .01530 -.00100 .01630 10800 ---- ---- .01640A .01640A .01680 -.00110 .01790 2 10850 ---- ---- .01790A .01790A .01840 -.00120 .01960 2 10900 ---- .02150B .01960A .02150B .02010 -.00130 .02140 10950 ---- ---- .02140A .02140A .02190 -.00150 .02340 11000 ---- .02560B .02330A .02560B .02390 -.00160 .02550 11050 ---- ---- .02540A .02540A .02600 -.00180 .02780 11100 ---- ---- .02760A .02760A .02830 -.00180 .03010 11150 ---- ---- .03000A .03000A .03070 -.00200 .03270 11200 ---- ---- .03250A .03250A .03330 -.00200 .03530 11250 ---- ---- .03510A .03510A .03600 -.00220 .03820 11300 ---- ---- .03790A .03790A .03880 -.00230 .04110 11350 ---- ---- .04090A .04090A .04180 -.00250 .04430 11400 ---- ---- .04400A .04400A .04500 -.00250 .04750 11450 ---- ---- .04720A .04720A .04820 -.00270 .05090 11500 ---- ---- .05060A .05060A .05170 -.00270 .05440 11550 ---- ---- .05410A .05410A .05520 -.00290 .05810 11600 ---- ---- .05770A .05770A .05880 -.00310 .06190 11650 ---- ---- .06140A .06140A .06260 -.00320 .06580 11700 ---- ---- .06530A .06530A .06650 -.00320 .06970 11750 ---- ---- .06920A .06920A .07050 -.00330 .07380 11800 ---- ---- .07330A .07330A .07450 -.00340 .07790 11850 ---- ---- ---- ---- .07860 -.00350 .08210 11900 ---- ---- ---- ---- .08280 -.00360 .08640 11950 ---- ---- ---- ---- .08710 -.00360 .09070 12000 ---- ---- ---- ---- .09140 -.00370 .09510 12100 ---- ---- ---- ---- .10020 -.00370 .10390 12200 ---- ---- ---- ---- .10920 -.00370 .11290 12300 ---- ---- ---- ---- .11830 -.00370 .12200 12400 ---- ---- ---- ---- .12740 -.00380 .13120 12500 ---- ---- ---- ---- .13660 -.00380 .14040 12600 ---- ---- ---- ---- .14590 -.00380 .14970 12700 ---- ---- ---- ---- .15520 -.00390 .15910 12800 ---- ---- ---- ---- .16460 -.00380 .16840 12900 ---- ---- ---- ---- .17400 -.00380 .17780 13000 ---- ---- ---- ---- .18340 -.00390 .18730 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 -.00020 .00210 09400 ---- ---- ---- ---- .00220 -.00020 .00240 09500 ---- ---- ---- ---- .00260 -.00020 .00280 09600 ---- ---- ---- ---- .00300 -.00030 .00330 09700 ---- ---- ---- ---- .00350 -.00030 .00380 09800 ---- ---- ---- ---- .00410 -.00040 .00450 09900 ---- ---- ---- ---- .00480 -.00040 .00520 10000 ---- ---- ---- ---- .00560 -.00040 .00600 1 10100 ---- ---- ---- ---- .00650 -.00050 .00700 10200 ---- ---- ---- ---- .00750 -.00070 .00820 10300 ---- ---- ---- ---- .00880 -.00070 .00950 10350 ---- ---- ---- ---- .00950 -.00070 .01020 10400 ---- ---- ---- ---- .01020 -.00080 .01100 10450 ---- ---- ---- ---- .01100 -.00090 .01190 10500 ---- ---- ---- ---- .01190 -.00090 .01280 10550 ---- ---- ---- ---- .01290 -.00090 .01380 10600 ---- ---- ---- ---- .01390 -.00100 .01490 10650 ---- ---- ---- ---- .01500 -.00110 .01610 10700 ---- ---- ---- ---- .01610 -.00120 .01730 10750 ---- ---- ---- ---- .01740 -.00130 .01870 10800 ---- ---- ---- ---- .01880 -.00130 .02010 10850 ---- ---- ---- ---- .02030 -.00140 .02170 10900 ---- ---- ---- ---- .02190 -.00150 .02340 10950 ---- ---- ---- ---- .02360 -.00160 .02520 11000 ---- ---- ---- ---- .02550 -.00160 .02710 11050 ---- ---- ---- ---- .02740 -.00180 .02920 11100 ---- ---- ---- ---- .02960 -.00180 .03140 11150 ---- ---- ---- ---- .03180 -.00200 .03380 11200 ---- ---- ---- ---- .03420 -.00210 .03630 11250 ---- ---- ---- ---- .03680 -.00210 .03890 11300 ---- ---- ---- ---- .03940 -.00230 .04170 11350 ---- ---- ---- ---- .04220 -.00240 .04460 11400 ---- ---- ---- ---- .04520 -.00240 .04760 11450 ---- ---- ---- ---- .04830 -.00250 .05080 11500 ---- ---- ---- ---- .05150 -.00260 .05410 11550 ---- ---- ---- ---- .05480 -.00270 .05750 11600 ---- ---- ---- ---- .05820 -.00280 .06100 11650 ---- ---- ---- ---- .06180 -.00280 .06460 11700 ---- ---- ---- ---- .06540 -.00290 .06830 11750 ---- ---- ---- ---- .06910 -.00300 .07210 11800 ---- ---- ---- ---- .07300 -.00300 .07600 11850 ---- ---- ---- ---- .07680 -.00310 .07990 11900 ---- ---- ---- ---- .08080 -.00310 .08390 11950 ---- ---- ---- ---- .08480 -.00320 .08800 12000 ---- ---- ---- ---- .08890 -.00320 .09210 12050 ---- ---- ---- ---- .09310 -.00320 .09630 12100 ---- ---- ---- ---- .09730 -.00330 .10060 12200 ---- ---- ---- ---- .10580 -.00340 .10920 12300 ---- ---- ---- ---- .11460 -.00340 .11800 12400 ---- ---- ---- ---- .12340 -.00350 .12690 12500 ---- ---- ---- ---- .13240 -.00350 .13590 12600 ---- ---- ---- ---- .14140 -.00360 .14500 12700 ---- ---- ---- ---- .15060 -.00350 .15410 12800 ---- ---- ---- ---- .15970 -.00360 .16330 12900 ---- ---- ---- ---- .16890 -.00360 .17250 13000 ---- ---- ---- ---- .17820 -.00360 .18180 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00340 -.00020 .00360 09400 ---- ---- ---- ---- .00380 -.00030 .00410 09500 ---- ---- ---- ---- .00440 -.00030 .00470 09600 ---- ---- ---- ---- .00500 -.00040 .00540 09700 ---- ---- ---- ---- .00570 -.00040 .00610 09800 ---- ---- ---- ---- .00650 -.00050 .00700 09900 ---- ---- ---- ---- .00750 -.00050 .00800 10000 ---- ---- ---- ---- .00850 -.00050 .00900 10100 ---- ---- ---- ---- .00970 -.00060 .01030 10200 ---- ---- ---- ---- .01100 -.00070 .01170 10300 ---- ---- ---- ---- .01250 -.00070 .01320 10350 ---- ---- ---- ---- .01330 -.00080 .01410 10400 ---- ---- ---- ---- .01410 -.00090 .01500 10450 ---- ---- ---- ---- .01510 -.00090 .01600 10500 ---- ---- ---- ---- .01600 -.00100 .01700 10550 ---- ---- ---- ---- .01700 -.00110 .01810 10600 ---- ---- ---- ---- .01810 -.00110 .01920 10650 ---- ---- ---- ---- .01930 -.00110 .02040 10700 ---- ---- ---- ---- .02050 -.00120 .02170 10750 ---- ---- ---- ---- .02180 -.00120 .02300 10800 ---- ---- ---- ---- .02320 -.00130 .02450 10850 ---- ---- ---- ---- .02460 -.00140 .02600 10900 ---- ---- ---- ---- .02620 -.00140 .02760 10950 ---- ---- ---- ---- .02790 -.00150 .02940 11000 ---- ---- ---- ---- .02970 -.00150 .03120 11050 ---- ---- ---- ---- .03160 -.00160 .03320 11100 ---- ---- ---- ---- .03360 -.00170 .03530 11150 ---- ---- ---- ---- .03570 -.00180 .03750 11200 ---- ---- ---- ---- .03800 -.00180 .03980 11250 ---- ---- ---- ---- .04040 -.00190 .04230 11300 ---- ---- ---- ---- .04280 -.00210 .04490 11350 ---- ---- ---- ---- .04540 -.00210 .04750 11400 ---- ---- ---- ---- .04810 -.00220 .05030 11450 ---- ---- ---- ---- .05090 -.00230 .05320 11500 ---- ---- ---- ---- .05380 -.00230 .05610 11550 ---- ---- ---- ---- .05680 -.00240 .05920 11600 ---- ---- ---- ---- .05990 -.00250 .06240 11650 ---- ---- ---- ---- .06310 -.00250 .06560 11700 ---- ---- ---- ---- .06640 -.00250 .06890 11750 ---- ---- ---- ---- .06970 -.00260 .07230 11800 ---- ---- ---- ---- .07310 -.00270 .07580 11850 ---- ---- ---- ---- .07660 -.00280 .07940 11900 ---- ---- ---- ---- .08020 -.00280 .08300 12000 ---- ---- ---- ---- .08760 -.00290 .09050 12100 ---- ---- ---- ---- .09530 -.00300 .09830 12200 ---- ---- ---- ---- .10320 -.00310 .10630 12300 ---- ---- ---- ---- .11140 -.00310 .11450 12400 ---- ---- ---- ---- .11970 -.00320 .12290 12500 ---- ---- ---- ---- .12820 -.00330 .13150 12600 ---- ---- ---- ---- .13680 -.00340 .14020 12700 ---- ---- ---- ---- .14560 -.00340 .14900 12800 ---- ---- ---- ---- .15450 -.00340 .15790 12900 ---- ---- ---- ---- .16350 -.00340 .16690 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00640 -.00040 .00680 09700 ---- ---- ---- ---- .00720 -.00040 .00760 09800 ---- ---- ---- ---- .00810 -.00040 .00850 09900 ---- ---- ---- ---- .00910 -.00050 .00960 10000 ---- ---- ---- ---- .01020 -.00050 .01070 10100 ---- ---- ---- ---- .01140 -.00060 .01200 10200 ---- ---- ---- ---- .01270 -.00070 .01340 10300 ---- ---- ---- ---- .01430 -.00070 .01500 10400 ---- ---- ---- ---- .01600 -.00080 .01680 10500 ---- ---- ---- ---- .01780 -.00100 .01880 10550 ---- ---- ---- ---- .01880 -.00100 .01980 10600 ---- ---- ---- ---- .01990 -.00100 .02090 10650 ---- ---- ---- ---- .02100 -.00110 .02210 10700 ---- ---- ---- ---- .02220 -.00110 .02330 10750 ---- ---- ---- ---- .02350 -.00110 .02460 10800 ---- ---- ---- ---- .02480 -.00120 .02600 10850 ---- ---- ---- ---- .02620 -.00130 .02750 10900 ---- ---- ---- ---- .02770 -.00130 .02900 10950 ---- ---- ---- ---- .02930 -.00140 .03070 11000 ---- ---- ---- ---- .03100 -.00140 .03240 11050 ---- ---- ---- ---- .03280 -.00150 .03430 11100 ---- ---- ---- ---- .03470 -.00150 .03620 11150 ---- ---- ---- ---- .03670 -.00160 .03830 11200 ---- ---- ---- ---- .03880 -.00170 .04050 11250 ---- ---- ---- ---- .04110 -.00170 .04280 11300 ---- ---- ---- ---- .04340 -.00180 .04520 11350 ---- ---- ---- ---- .04590 -.00190 .04780 11400 ---- ---- ---- ---- .04840 -.00200 .05040 11450 ---- ---- ---- ---- .05110 -.00200 .05310 11500 ---- ---- ---- ---- .05380 -.00210 .05590 11550 ---- ---- ---- ---- .05670 -.00210 .05880 11600 ---- ---- ---- ---- .05960 -.00220 .06180 11650 ---- ---- ---- ---- .06260 -.00220 .06480 11700 ---- ---- ---- ---- .06570 -.00230 .06800 11750 ---- ---- ---- ---- .06880 -.00240 .07120 11800 ---- ---- ---- ---- .07210 -.00240 .07450 11850 ---- ---- ---- ---- .07540 -.00250 .07790 11900 ---- ---- ---- ---- .07880 -.00250 .08130 11950 ---- ---- ---- ---- .08220 -.00260 .08480 12000 ---- ---- ---- ---- .08580 -.00260 .08840 12100 ---- ---- ---- ---- .09300 -.00280 .09580 12200 ---- ---- ---- ---- .10060 -.00280 .10340 12300 ---- ---- ---- ---- .10840 -.00290 .11130 12400 ---- ---- ---- ---- .11630 -.00300 .11930 12500 ---- ---- ---- ---- .12450 -.00300 .12750 12600 ---- ---- ---- ---- .13290 -.00310 .13600 12700 ---- ---- ---- ---- .14140 -.00310 .14450 12800 ---- ---- ---- ---- .15000 -.00320 .15320 12900 ---- ---- ---- ---- .15880 -.00320 .16200 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07550B ---- .07550B .07400 +.00430 .06970 10250 ---- .07050B ---- .07050B .06900 +.00430 .06470 10300 ---- .06550B ---- .06550B .06410 +.00440 .05970 10350 ---- .06050B ---- .06050B .05910 +.00440 .05470 10400 ---- .05560B ---- .05560B .05410 +.00430 .04980 10450 ---- .05060B ---- .05060B .04910 +.00430 .04480 10500 ---- .04560B ---- .04560B .04420 +.00430 .03990 10550 ---- .04080B ---- .04080B .03920 +.00420 .03500 10600 ---- .03580B ---- .03580B .03430 +.00410 .03020 10650 ---- .03100B .02540A .02540A .02950 +.00400 2 .02550 10700 ---- .02630B .02070A .02070A .02490 +.00390 .02100 10725 ---- .02400B .01850A .01850A .02260 +.00380 .01880 10750 ---- .02180B .01630A .01630A .02040 +.00370 .01670 10775 ---- .01960B .01430A .01430A .01820 +.00350 .01470 10800 ---- .01750B .01240A .01240A .01620 +.00340 .01280 10825 .01270 .01550B .01090A .01550B .01420 +.00320 10 .01100 10850 ---- .01360B .00920A .00920A .01240 +.00300 .00940 10875 .00940 .01170B .00770A .01170B .01060 +.00270 25 .00790 10900 .00830 .01000B .00610A .01000B .00910 +.00260 12 .00650 10925 .00630 .00850B .00500A .00850B .00760 +.00220 71 .00540 10950 .00570 .00720B .00410A .00720B .00630 +.00190 108 .00440 10975 ---- .00590B .00330A .00330A .00520 +.00170 .00350 11000 .00360 .00480B .00260A .00480B .00420 +.00140 346 .00280 11025 .00280 .00390B .00200A .00340B .00340 +.00130 100 .00210 11050 .00230 .00310B .00160A .00310B .00270 +.00100 50 .00170 11075 ---- .00240B .00120A .00120A .00210 +.00080 .00130 11100 ---- .00190B ---- .00190B .00160 +.00070 .00090 11150 ---- .00100B ---- .00100B .00090 +.00040 .00050 11200 ---- .00060B ---- .00060B .00050 +.00020 .00030 11250 ---- .00030B ---- .00030B .00030 +.00015 .00015 11300 ---- .00015B ---- .00015B .00015 +.00010 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- .00020A .00020A .00020 -.00015 .00035 10650 ---- ---- .00035A .00035A .00035 -.00025 .00060 10700 ---- ---- .00060A .00060A .00070 -.00040 .00110 10725 ---- ---- .00080A .00080A .00090 -.00050 .00140 10750 .00140 .00190B .00110A .00150B .00120 -.00060 250 .00180 10775 ---- .00240B .00130A .00240B .00150 -.00080 .00230 10800 ---- .00310B .00170A .00310B .00190 -.00100 .00290 10825 ---- .00380B .00220A .00380B .00250 -.00110 .00360 10850 ---- .00480B .00270A .00480B .00310 -.00130 .00440 10875 ---- .00580B .00340A .00580B .00390 -.00150 .00540 10900 ---- .00670B .00420A .00670B .00480 -.00180 .00660 10925 ---- .00810B .00520A .00810B .00580 -.00210 .00790 10950 ---- .00970B .00630A .00970B .00700 -.00240 .00940 10975 ---- .01110B .00760A .01110B .00840 -.00260 .01100 11000 ---- ---- .00890A .00890A .00990 -.00290 .01280 11025 ---- .01470B .01050A .01470B .01160 -.00300 .01460 11050 ---- .01680B .01220A .01680B .01330 -.00330 .01660 11075 ---- .01910B .01410A .01910B .01520 -.00350 .01870 11100 ---- .02130B .01600A .02130B .01720 -.00370 .02090 11150 ---- .02570B .02020A .02570B .02150 -.00400 .02550 11200 ---- ---- .02480A .02480A .02610 -.00410 .03020 11250 ---- ---- .02940A .02940A .03090 -.00420 .03510 11300 ---- ---- .03420A .03420A .03570 -.00430 .04000 11350 ---- ---- .03910A .03910A .04060 -.00430 .04490 11400 ---- ---- .04400A .04400A .04560 -.00430 .04990 11450 ---- ---- .04910A .04910A .05050 -.00430 .05480 11500 ---- ---- .05410A .05410A .05550 -.00430 .05980 11550 ---- ---- .05900A .05900A .06050 -.00430 .06480 11600 ---- ---- .06400A .06400A .06550 -.00430 .06980 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .09070B ---- .09070B .08920 +.00430 .08490 10100 ---- .08570B ---- .08570B .08420 +.00430 .07990 10150 ---- .08080B ---- .08080B .07920 +.00430 .07490 10200 ---- .07580B ---- .07580B .07420 +.00430 .06990 10250 ---- .07080B ---- .07080B .06930 +.00440 .06490 10300 ---- .06570B ---- .06570B .06430 +.00440 .05990 10350 ---- .06080B ---- .06080B .05930 +.00440 .05490 1 10400 ---- .05580B ---- .05580B .05430 +.00440 .04990 10450 ---- .05080B ---- .05080B .04930 +.00440 .04490 10500 ---- .04580B ---- .04580B .04430 +.00440 .03990 10550 ---- .04080B ---- .04080B .03930 +.00440 .03490 10575 ---- .03830B ---- .03830B .03680 +.00440 .03240 10600 ---- .03580B ---- .03580B .03430 +.00440 .02990 10625 ---- .03320B ---- .03320B .03180 +.00440 .02740 10650 ---- .03070B ---- .03070B .02930 +.00440 .02490 10675 ---- .02830B ---- .02830B .02680 +.00440 .02240 10700 ---- .02580B .01990A .01990A .02430 +.00430 .02000 10725 ---- .02330B .01740A .01740A .02180 +.00430 .01750 10750 ---- .02080B .01490A .01490A .01930 +.00420 .01510 55 10775 ---- .01840B .01260A .01260A .01690 +.00410 .01280 266 10800 ---- .01590B .01040A .01040A .01450 +.00400 .01050 200 10825 ---- .01360B .00810A .00810A .01210 +.00370 .00840 595 10850 ---- .01130B .00640A .00640A .00990 +.00340 .00650 263 10875 ---- .00920B .00470A .00470A .00780 +.00290 .00490 296 10900 ---- .00720B .00310A .00310A .00590 +.00240 .00350 316 10925 ---- .00540B .00220A .00220A .00430 +.00200 .00230 66 10950 ---- .00390B ---- .00390B .00300 +.00150 .00150 249 10975 ---- .00270B ---- .00270B .00200 +.00110 .00090 100 11000 ---- .00180B ---- .00180B .00130 +.00080 .00050 30 11025 ---- .00110B ---- .00110B .00080 +.00045 .00035 50 11050 ---- .00060B ---- .00060B .00045 +.00025 .00020 50 11075 ---- .00035B ---- .00035B .00025 +.00015 .00010 11100 ---- .00020B ---- .00020B .00015 +.00010 .00005 9 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10575 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- CAB .00000 CAB 57 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 4 10700 ---- ---- ---- ---- CAB -.00005 .00005 200 10725 ---- ---- .00005A .00005A CAB -.00010 .00010 62 10750 ---- ---- .00010A .00010A .00005 -.00015 .00020 74 10775 ---- ---- .00010A .00010A .00010 -.00025 .00035 63 10800 ---- ---- .00020A .00020A .00015 -.00045 .00060 291 10825 ---- ---- .00030A .00030A .00035 -.00065 .00100 302 10850 ---- .00170B .00050A .00170B .00060 -.00100 1 .00160 74 10875 ---- .00260B .00090A .00260B .00100 -.00140 .00240 18 10900 ---- .00360B .00140A .00360B .00160 -.00190 .00350 37 10925 ---- ---- .00210A .00210A .00250 -.00240 .00490 38 10950 ---- ---- .00310A .00310A .00370 -.00280 .00650 10975 ---- .00860B .00440A .00860B .00520 -.00320 .00840 11000 ---- .01080B .00590A .01080B .00700 -.00360 .01060 11025 ---- ---- .00770A .00770A .00900 -.00390 .01290 11050 ---- .01550B .00980A .00980A .01120 -.00400 .01520 11075 ---- .01780B .01210A .01780B .01340 -.00420 .01760 11100 ---- ---- .01440A .01440A .01580 -.00430 .02010 11150 ---- ---- .01920A .01920A .02070 -.00430 .02500 11200 ---- ---- .02420A .02420A .02570 -.00430 .03000 11250 ---- ---- .02910A .02910A .03070 -.00430 .03500 11300 ---- ---- .03410A .03410A .03570 -.00430 .04000 11350 ---- ---- .03910A .03910A .04070 -.00430 .04500 11400 ---- ---- .04410A .04410A .04570 -.00430 .05000 11450 ---- ---- .04910A .04910A .05070 -.00430 .05500 11500 ---- ---- .05410A .05410A .05570 -.00430 .06000 11550 ---- ---- .05910A .05910A .06070 -.00430 .06500 11600 ---- ---- .06410A .06410A .06570 -.00430 .07000 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .09060B ---- .09060B .08910 +.00430 .08480 10100 ---- .08560B ---- .08560B .08420 +.00440 .07980 10150 ---- .08060B ---- .08060B .07920 +.00440 .07480 10200 ---- .07560B ---- .07560B .07420 +.00440 .06980 10250 ---- .07060B ---- .07060B .06920 +.00440 .06480 10300 ---- .06570B ---- .06570B .06420 +.00440 .05980 10350 ---- .06070B ---- .06070B .05920 +.00440 .05480 10400 ---- .05580B ---- .05580B .05420 +.00430 .04990 10450 ---- .05080B ---- .05080B .04920 +.00430 .04490 10500 ---- .04580B ---- .04580B .04420 +.00430 .03990 10550 ---- .04080B ---- .04080B .03920 +.00430 .03490 10575 ---- .03830B ---- .03830B .03670 +.00430 .03240 10600 ---- .03580B ---- .03580B .03420 +.00430 .02990 10625 ---- .03330B ---- .03330B .03180 +.00430 .02750 10650 ---- .03090B ---- .03090B .02930 +.00430 .02500 10675 ---- .02840B .02240A .02240A .02680 +.00420 .02260 12 10700 ---- .02590B .02000A .02000A .02440 +.00420 .02020 10725 ---- .02340B .01770A .01770A .02200 +.00410 .01790 10750 ---- .02100B .01540A .01540A .01960 +.00390 .01570 1 10775 ---- .01870B .01330A .01330A .01730 +.00380 .01350 10800 ---- .01650B .01130A .01130A .01510 +.00370 .01140 10825 ---- .01430B .00930A .00930A .01290 +.00340 .00950 4 10850 ---- .01220B .00750A .00750A .01090 +.00310 .00780 10875 ---- .01020B .00600A .00600A .00900 +.00280 .00620 1 10900 .00680 .00840B .00440A .00670A .00730 +.00240 1 .00490 3 10925 .00530 .00680B .00340A .00680B .00580 +.00210 2 .00370 3 10950 .00410 .00540B .00250A .00400A .00450 +.00170 3 .00280 6 10975 ---- .00420B .00190A .00190A .00350 +.00150 .00200 11000 ---- .00320B .00140A .00140A .00260 +.00110 1 .00150 9 11025 ---- .00230B ---- .00230B .00190 +.00090 .00100 11050 ---- .00170B ---- .00170B .00130 +.00060 8 .00070 11075 ---- .00120B ---- .00120B .00090 +.00040 .00050 11100 ---- .00080B ---- .00080B .00060 +.00025 .00035 18 11150 ---- .00035B ---- .00035B .00030 +.00015 .00015 10 11200 ---- .00010B ---- .00010B .00020 +.00015 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- .00005 -.00005 .00010 2 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 10675 ---- ---- .00015A .00015A .00010 -.00010 .00020 10700 ---- ---- .00015A .00015A .00015 -.00015 .00030 11 10725 ---- ---- .00020A .00020A .00025 -.00025 .00050 10750 ---- ---- .00030A .00030A .00035 -.00035 .00070 8 10775 ---- ---- .00045A .00045A .00050 -.00060 .00110 50 10800 ---- .00160B .00070A .00160B .00080 -.00070 8 .00150 100 10825 ---- .00220B .00100A .00220B .00110 -.00100 .00210 500 501 10850 ---- .00300B .00140A .00300B .00160 -.00120 .00280 155 10875 ---- .00400B .00190A .00400B .00220 -.00160 .00380 152 10900 ---- .00500B .00260A .00500B .00300 -.00190 .00490 1695 10925 ---- ---- .00350A .00350A .00400 -.00220 .00620 10950 ---- ---- .00460A .00460A .00520 -.00260 .00780 10975 ---- .00980B .00590A .00980B .00670 -.00290 .00960 11000 ---- ---- .00730A .00730A .00830 -.00320 .01150 11025 ---- .01390B .00890A .01390B .01010 -.00350 .01360 11050 ---- ---- .01090A .01090A .01200 -.00370 .01570 11075 ---- ---- .01280A .01280A .01410 -.00390 .01800 11100 ---- ---- .01500A .01500A .01630 -.00410 .02040 11150 ---- .02530B .01950A .02530B .02100 -.00410 .02510 11200 ---- ---- .02430A .02430A .02580 -.00420 .03000 11250 ---- ---- .02920A .02920A .03070 -.00430 .03500 11300 ---- ---- .03410A .03410A .03560 -.00440 .04000 11350 ---- ---- .03910A .03910A .04060 -.00440 .04500 11400 ---- ---- .04410A .04410A .04560 -.00440 .05000 11450 ---- ---- .04910A .04910A .05060 -.00430 .05490 11500 ---- ---- .05410A .05410A .05560 -.00430 .05990 11550 ---- ---- .05900A .05900A .06060 -.00430 .06490 11600 ---- ---- .06410A .06410A .06560 -.00430 .06990 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .08050B ---- .08050B .07910 +.00440 .07470 10200 ---- .07550B ---- .07550B .07410 +.00440 .06970 10250 ---- .07060B ---- .07060B .06910 +.00430 .06480 10300 ---- .06560B ---- .06560B .06410 +.00430 .05980 10350 ---- .06060B ---- .06060B .05910 +.00430 .05480 10400 ---- .05560B ---- .05560B .05420 +.00440 .04980 10450 ---- .05070B ---- .05070B .04920 +.00440 .04480 10500 ---- .04580B ---- .04580B .04420 +.00430 .03990 10550 ---- .04080B ---- .04080B .03920 +.00430 .03490 10600 ---- .03590B ---- .03590B .03430 +.00420 .03010 10650 ---- .03090B .02510A .02510A .02950 +.00420 .02530 10675 ---- .02850B ---- .02850B .02710 +.00420 .02290 10700 ---- .02610B ---- .02610B .02470 +.00410 .02060 10725 ---- .02370B .01800A .01800A .02230 +.00390 .01840 10750 ---- .02140B .01590A .01590A .02010 +.00380 .01630 10775 ---- .01930B .01400A .01400A .01790 +.00370 .01420 10800 ---- .01710B .01210A .01210A .01570 +.00340 .01230 10825 ---- .01510B .01010A .01010A .01370 +.00320 .01050 10850 ---- .01300B .00870A .00870A .01180 +.00300 .00880 10875 ---- .01120B .00710A .00710A .01010 +.00280 .00730 10900 ---- .00950B .00550A .00550A .00850 +.00260 .00590 10925 ---- .00790B .00440A .00440A .00700 +.00220 .00480 10950 ---- .00650B .00350A .00350A .00570 +.00190 .00380 10975 ---- .00530B .00270A .00270A .00460 +.00160 .00300 50 11000 ---- .00430B .00210A .00210A .00370 +.00140 .00230 11025 ---- .00330B .00160A .00160A .00290 +.00120 .00170 11050 ---- .00260B .00120A .00120A .00220 +.00090 .00130 11075 ---- .00200B .00090A .00090A .00170 +.00070 .00100 11100 ---- .00150B ---- .00150B .00130 +.00060 .00070 11150 ---- .00080B ---- .00080B .00070 +.00030 .00040 11200 ---- .00040B ---- .00040B .00040 +.00020 .00020 11250 ---- .00020B ---- .00020B .00025 +.00015 .00010 11300 ---- ---- ---- ---- .00015 +.00010 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00015A .00015A .00015 -.00005 .00020 10650 .00025 .00025 .00025 .00025 .00025 -.00015 1 .00040 10675 .00035 .00035 .00030 .00030 .00030 -.00020 2 .00050 10700 .00045 .00045 .00040A .00045 .00045 -.00025 2 .00070 10725 ---- ---- .00060A .00060A .00060 -.00040 .00100 10750 ---- .00140B .00080A .00140B .00080 -.00050 .00130 10775 ---- ---- .00100A .00100A .00110 -.00070 .00180 10800 ---- ---- .00130A .00130A .00150 -.00090 .00240 10825 ---- .00320B .00180A .00320B .00190 -.00110 .00300 63 10850 ---- .00410B .00230A .00410B .00260 -.00130 .00390 50 10875 ---- .00510B .00290A .00510B .00330 -.00150 .00480 10900 ---- ---- .00370A .00370A .00420 -.00180 .00600 50 10925 .00580 .00750B .00460A .00460A .00520 -.00210 12 .00730 10950 ---- ---- .00570A .00570A .00640 -.00250 .00890 10975 ---- ---- .00690A .00690A .00780 -.00270 .01050 11000 ---- .01250B .00840A .01250B .00940 -.00290 .01230 11025 ---- .01450B .01000A .01450B .01110 -.00320 .01430 11050 ---- .01660B .01180A .01660B .01290 -.00340 .01630 11075 ---- .01880B .01360A .01880B .01490 -.00360 .01850 11100 ---- .02100B .01560A .02100B .01700 -.00370 .02070 11150 ---- .02550B .01990A .02550B .02140 -.00400 .02540 11200 ---- .03030B .02450A .03030B .02600 -.00410 .03010 11250 ---- .03520B .02930A .02930A .03080 -.00420 .03500 11300 ---- ---- .03420A .03420A .03570 -.00430 .04000 11350 ---- ---- .03910A .03910A .04060 -.00430 .04490 11400 ---- ---- .04420A .04420A .04560 -.00430 .04990 11450 ---- ---- .04910A .04910A .05060 -.00430 .05490 11500 ---- ---- .05410A .05410A .05550 -.00440 .05990 11550 ---- ---- .05910A .05910A .06050 -.00440 .06490 11600 ---- ---- .06410A .06410A .06550 -.00430 .06980 SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10100 ---- .08180B ---- .08180B .08020 +.00440 .07580 10150 ---- .07680B ---- .07680B .07520 +.00440 .07080 10200 ---- .07180B ---- .07180B .07020 +.00440 .06580 10250 ---- .06680B ---- .06670B .06520 +.00440 .06080 10300 ---- .06180B ---- .06170B .06020 +.00440 .05580 10350 ---- .05680B ---- .05670B .05520 +.00440 .05080 10400 ---- .05180B ---- .05170B .05020 +.00440 .04580 10450 ---- .04680B ---- .04670B .04520 +.00440 .04080 10500 .04070 .04180B .04070 .04170B .04020 +.00440 1 .03580 10550 ---- .03680B ---- .03670B .03520 +.00440 .03080 10600 ---- .03180B ---- .03180B .03020 +.00440 .02580 10625 ---- .02930B ---- .02930B .02770 +.00440 .02330 10650 ---- .02670B ---- .02670B .02520 +.00440 .02080 10675 ---- .02420B ---- .02420B .02270 +.00440 .01830 10700 ---- .02170B ---- .02170B .02020 +.00440 .01580 10725 ---- .01920B ---- .01920B .01770 +.00430 .01340 10750 ---- .01670B ---- .01670B .01520 +.00430 .01090 10775 ---- .01430B .00850A .00850A .01270 +.00410 .00860 10800 ---- .01180B .00630A .00630A .01020 +.00380 .00640 10825 ---- .00940B .00440A .00440A .00790 +.00340 .00450 160 10850 ---- .00700B .00250A .00250A .00560 +.00270 .00290 33 10875 ---- .00500B .00150A .00150A .00360 +.00190 .00170 30 10900 ---- .00320B ---- .00320B .00210 +.00120 .00090 24 24 10925 ---- .00180B ---- .00180B .00110 +.00070 36 .00040 10950 .00070 .00080B .00030 .00035B .00045 +.00025 38 .00020 10975 .00020 .00035B .00020 .00035B .00015 +.00010 4 .00005 11000 ---- .00010B ---- .00010B .00005 .00000 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 3 52 10775 ---- ---- .00005A .00005A CAB -.00025 .00025 50 10800 ---- ---- .00010A .00010A .00005 -.00055 1 .00060 10825 ---- ---- .00015A .00015A .00015 -.00095 .00110 61 10850 ---- ---- .00030A .00030A .00040 -.00170 .00210 14 10875 .00070 .00070 .00070 .00090B .00090 -.00250 1 .00340 10900 ---- ---- .00140A .00140A .00190 -.00320 .00510 10925 .00300 .00720B .00260A .00350B .00340 -.00370 1 .00710 10950 .00450 .00940B .00410A .00410A .00530 -.00400 2 .00930 10975 ---- .01180B .00610A .00610A .00750 -.00420 .01170 11000 ---- ---- .00840A .00840A .00980 -.00440 .01420 11025 ---- ---- .01080A .01080A .01230 -.00430 .01660 11050 ---- ---- .01330A .01330A .01480 -.00430 .01910 11100 ---- ---- .01820A .01820A .01980 -.00430 .02410 11150 ---- ---- .02320A .02320A .02480 -.00430 .02910 11200 ---- ---- .02820A .02820A .02980 -.00430 .03410 11250 ---- ---- .03320A .03320A .03480 -.00430 .03910 11300 ---- ---- .03820A .03820A .03980 -.00430 .04410 11350 ---- ---- .04320A .04320A .04480 -.00430 .04910 11400 ---- ---- .04820A .04820A .04980 -.00430 .05410 11450 ---- ---- .05320A .05320A .05480 -.00430 .05910 11500 ---- ---- .05820A .05820A .05980 -.00430 .06410 11550 ---- ---- .06320A .06320A .06480 -.00430 .06910 SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .08070B ---- .08070B .07920 +.00430 .07490 10200 ---- .07580B ---- .07580B .07420 +.00430 .06990 10250 ---- .07080B ---- .07080B .06920 +.00430 .06490 10300 ---- .06580B ---- .06580B .06420 +.00430 .05990 10350 ---- .06080B ---- .06080B .05920 +.00430 .05490 10400 ---- .05580B ---- .05580B .05420 +.00430 .04990 10450 ---- .05080B ---- .05080B .04920 +.00430 .04490 10500 ---- .04580B ---- .04580B .04420 +.00430 .03990 10550 ---- .04080B ---- .04080B .03930 +.00440 .03490 10600 ---- .03580B ---- .03580B .03430 +.00440 .02990 10650 ---- .03090B ---- .03090B .02930 +.00430 .02500 10675 ---- .02840B ---- .02840B .02680 +.00430 .02250 10700 ---- .02590B ---- .02590B .02430 +.00420 .02010 10725 ---- .02340B .01750A .01750A .02190 +.00410 .01780 10750 ---- .02100B .01530A .01530A .01950 +.00400 .01550 10775 ---- .01860B .01320A .01320A .01720 +.00390 .01330 10800 ---- .01630B .01090A .01090A .01490 +.00370 .01120 10825 ---- .01410B .00890A .00890A .01270 +.00340 .00930 10850 ---- .01200B .00720A .00720A .01060 +.00310 .00750 10875 ---- .01000B ---- .01000B .00870 +.00280 .00590 10900 ---- .00810B .00410A .00410A .00700 +.00250 .00450 10925 .00420 .00650B .00310A .00650B .00550 +.00210 73 .00340 10950 ---- .00510B .00220A .00220A .00420 +.00170 .00250 10975 ---- .00380B .00160A .00160A .00320 +.00150 .00170 11000 ---- .00280B ---- .00280B .00230 +.00110 .00120 11025 ---- .00200B ---- .00200B .00160 +.00080 .00080 11050 ---- .00140B ---- .00140B .00110 +.00050 .00060 11075 ---- .00090B ---- .00090B .00070 +.00030 .00040 11100 ---- .00060B ---- .00060B .00050 +.00025 .00025 11150 ---- .00025B ---- .00025B .00020 +.00010 .00010 11200 ---- .00010B ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- .00010A .00010A .00010 -.00010 .00020 10725 ---- ---- .00015A .00015A .00015 -.00020 .00035 10750 ---- ---- .00020A .00020A .00020 -.00030 .00050 10775 ---- ---- .00030A .00030A .00040 -.00040 .00080 10800 ---- ---- .00050A .00050A .00060 -.00070 .00130 10825 ---- .00190B .00080A .00190B .00090 -.00090 .00180 10850 ---- .00260B .00110A .00260B .00140 -.00110 .00250 10875 ---- .00360B .00170A .00360B .00200 -.00150 .00350 10900 ---- ---- .00230A .00230A .00280 -.00180 .00460 10925 ---- ---- .00310A .00310A .00370 -.00220 .00590 10950 ---- .00760B .00420A .00760B .00490 -.00260 .00750 10975 ---- .00950B .00550A .00950B .00640 -.00290 .00930 11000 ---- .01150B .00700A .01150B .00800 -.00320 .01120 11025 ---- .01350B .00860A .01350B .00980 -.00360 .01340 11050 ---- .01580B .01050A .01580B .01180 -.00380 .01560 11075 ---- ---- .01260A .01260A .01390 -.00400 .01790 11100 ---- ---- .01480A .01480A .01620 -.00410 .02030 11150 ---- ---- .01940A .01940A .02090 -.00420 .02510 11200 ---- ---- .02420A .02420A .02570 -.00430 .03000 11250 ---- ---- .02920A .02920A .03070 -.00430 .03500 11300 ---- ---- .03420A .03420A .03570 -.00430 .04000 11350 ---- ---- .03910A .03910A .04070 -.00430 .04500 11400 ---- ---- .04410A .04410A .04560 -.00440 .05000 11450 ---- ---- .04910A .04910A .05060 -.00440 .05500 11500 ---- ---- .05410A .05410A .05560 -.00440 .06000 11550 ---- ---- .05910A .05910A .06060 -.00440 .06500 11600 ---- ---- .06410A .06410A .06560 -.00440 .07000 TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10150 ---- .08070B ---- .08070B .07920 +.00430 .07490 10200 ---- .07570B ---- .07570B .07420 +.00430 .06990 10250 ---- .07080B ---- .07080B .06920 +.00430 .06490 10300 ---- .06580B ---- .06580B .06420 +.00430 .05990 10350 ---- .06080B ---- .06080B .05920 +.00430 .05490 10400 ---- .05580B ---- .05580B .05430 +.00440 .04990 10450 ---- .05080B ---- .05080B .04930 +.00440 .04490 10500 ---- .04580B ---- .04580B .04430 +.00440 .03990 10550 ---- .04080B ---- .04080B .03930 +.00440 .03490 10600 ---- .03570B ---- .03570B .03430 +.00440 .02990 10650 ---- .03080B ---- .03080B .02930 +.00430 .02500 10675 ---- .02840B ---- .02840B .02680 +.00430 .02250 10700 ---- .02590B ---- .02590B .02430 +.00420 .02010 10725 ---- .02340B .01740A .01740A .02180 +.00410 .01770 10750 ---- .02090B ---- .02090B .01940 +.00410 .01530 10775 ---- .01850B .01290A .01290A .01700 +.00400 .01300 10800 ---- .01620B .01070A .01070A .01470 +.00380 .01090 10825 ---- .01390B .00880A .00880A .01240 +.00350 .00890 10850 ---- .01170B .00700A .00700A .01030 +.00320 .00710 10875 ---- .00960B .00540A .00540A .00830 +.00280 .00550 10900 ---- .00780B .00380A .00380A .00660 +.00240 .00420 10925 ---- .00600B .00280A .00280A .00500 +.00200 .00300 10950 ---- .00460B .00200A .00200A .00370 +.00160 .00210 10975 ---- .00340B ---- .00340B .00270 +.00130 .00140 11000 ---- .00240B ---- .00240B .00190 +.00100 .00090 11025 ---- .00160B ---- .00160B .00130 +.00070 .00060 4 4 11050 ---- .00100B ---- .00100B .00080 +.00040 .00040 11075 ---- .00060B ---- .00060B .00050 +.00025 .00025 11100 ---- .00040B ---- .00040B .00030 +.00015 .00015 11150 ---- .00015B ---- .00015B .00015 +.00010 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00005A .00005A .00005 -.00010 .00015 10725 ---- ---- .00010A .00010A .00005 -.00015 .00020 10750 ---- ---- .00015A .00015A .00010 -.00030 .00040 10775 ---- ---- .00020A .00020A .00020 -.00040 .00060 4 4 10800 ---- ---- .00035A .00035A .00040 -.00050 .00090 10 20 10825 ---- ---- .00060A .00060A .00060 -.00090 .00150 10850 .00180 .00220B .00090A .00100 .00100 -.00110 11 .00210 10875 .00210 .00210 .00130A .00130A .00160 -.00150 30 .00310 10900 ---- ---- .00190A .00190A .00230 -.00190 .00420 10925 ---- .00560B .00270A .00560B .00320 -.00230 .00550 10950 ---- ---- .00370A .00370A .00440 -.00270 .00710 10975 ---- .00910B .00500A .00910B .00590 -.00300 .00890 11000 ---- .01110B .00650A .01110B .00760 -.00330 .01090 11025 ---- ---- .00820A .00820A .00940 -.00370 .01310 11050 ---- ---- .01020A .01020A .01150 -.00390 .01540 11075 ---- ---- .01230A .01230A .01370 -.00410 .01780 11100 ---- .02030B .01460A .02030B .01600 -.00420 .02020 11150 ---- .02520B .01940A .02520B .02080 -.00430 .02510 11200 ---- ---- .02420A .02420A .02570 -.00430 .03000 11250 ---- ---- .02910A .02910A .03070 -.00430 .03500 11300 ---- ---- .03410A .03410A .03570 -.00430 .04000 11350 ---- ---- .03910A .03910A .04070 -.00430 .04500 11400 ---- ---- .04410A .04410A .04570 -.00430 .05000 11450 ---- ---- .04910A .04910A .05070 -.00430 .05500 11500 ---- ---- .05410A .05410A .05570 -.00430 .06000 11550 ---- ---- .05910A .05910A .06060 -.00440 .06500 11600 ---- ---- .06410A .06410A .06560 -.00440 .07000 TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- ---- ---- .07290A .07420 ---- ---- 10250 ---- ---- ---- .06800A .06920 ---- ---- 10300 ---- ---- ---- .06300A .06420 ---- ---- 10350 ---- ---- ---- .05800A .05920 ---- ---- 10400 ---- ---- ---- .05300A .05420 ---- ---- 10450 ---- ---- ---- .04790A .04920 ---- ---- 10500 ---- ---- ---- .04300A .04420 ---- ---- 10550 ---- ---- ---- .03800A .03920 ---- ---- 10600 ---- ---- ---- .03310A .03420 ---- ---- 10650 ---- ---- ---- .02810A .02930 ---- ---- 10700 ---- ---- ---- .02330A .02440 ---- ---- 10725 ---- ---- ---- .02090A .02200 ---- ---- 10750 ---- ---- ---- .01850A .01970 ---- ---- 10775 ---- ---- ---- .01630A .01740 ---- ---- 10800 ---- ---- ---- .01410A .01510 ---- ---- 10825 ---- ---- ---- .01190A .01300 ---- ---- 10850 ---- ---- ---- .01010A .01100 ---- ---- 10875 ---- ---- ---- .00830A .00920 ---- ---- 10900 ---- ---- ---- .00670A .00750 ---- ---- 10925 ---- ---- ---- .00500A .00600 ---- ---- 10950 ---- ---- ---- .00390A .00480 ---- ---- 10975 ---- ---- ---- .00300A .00360 ---- ---- 11000 ---- ---- ---- .00220A .00270 ---- ---- 11025 ---- ---- ---- .00160A .00200 ---- ---- 11050 ---- ---- ---- .00120A .00140 ---- ---- 11075 ---- ---- ---- .00090A .00100 ---- ---- 11100 ---- ---- ---- .00060A .00070 ---- ---- 11150 ---- ---- ---- .00030A .00030 ---- ---- 11200 ---- ---- ---- .00020A .00015 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00015A .00005 ---- ---- 10700 ---- ---- ---- .00020A .00015 ---- ---- 10725 ---- ---- ---- .00025A .00025 ---- ---- 10750 ---- ---- ---- .00035A .00040 ---- ---- 10775 ---- ---- ---- .00060A .00060 ---- ---- 10800 ---- ---- ---- .00080A .00090 ---- ---- 10825 ---- ---- ---- .00110A .00120 ---- ---- 10850 ---- ---- ---- .00150A .00180 ---- ---- 10875 ---- ---- ---- .00200A .00240 ---- ---- 10900 ---- ---- ---- .00280A .00320 ---- ---- 10925 ---- ---- ---- .00370A .00420 ---- ---- 10950 ---- ---- ---- .00470A .00540 ---- ---- 10975 ---- ---- ---- .00600A .00680 ---- ---- 11000 ---- ---- ---- .00750A .00840 ---- ---- 11025 ---- ---- ---- .00920A .01020 ---- ---- 11050 ---- ---- ---- .01100A .01210 ---- ---- 11075 ---- ---- ---- .01300A .01420 ---- ---- 11100 ---- ---- ---- .01510A .01640 ---- ---- 11150 ---- ---- ---- .01960A .02100 ---- ---- 11200 ---- ---- ---- .02440A .02580 ---- ---- 11250 ---- ---- ---- .02930A .03070 ---- ---- 11300 ---- ---- ---- .03420A .03560 ---- ---- 11350 ---- ---- ---- .03920A .04060 ---- ---- 11400 ---- ---- ---- .04420A .04560 ---- ---- 11450 ---- ---- ---- .04920A .05060 ---- ---- 11500 ---- ---- ---- .05410A .05560 ---- ---- 11550 ---- ---- ---- .05910A .06060 ---- ---- 11600 ---- ---- ---- .06410A .06560 ---- ---- WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .08410B ---- .08410B .08430 +.00350 .08080 10100 ---- .07910B ---- .07910B .07930 +.00350 .07580 10150 ---- .07410B ---- .07410B .07430 +.00350 .07080 10200 ---- .06920B ---- .06920B .06930 +.00350 .06580 10250 ---- .06420B ---- .06420B .06430 +.00350 .06080 10300 ---- .05910B ---- .05910B .05930 +.00350 .05580 10350 ---- .05410B ---- .05410B .05430 +.00350 .05080 10400 ---- .04910B ---- .04910B .04930 +.00350 .04580 10450 ---- .04410B ---- .04410B .04430 +.00350 .04080 10500 ---- .03910B ---- .03910B .03930 +.00350 .03580 10525 ---- .03660B ---- .03660B .03680 +.00350 .03330 10550 ---- .03410B ---- .03410B .03430 +.00350 .03080 10575 ---- .03160B ---- .03160B .03180 +.00350 .02830 10600 ---- .02910B ---- .02910B .02930 +.00350 .02580 10625 ---- .02660B ---- .02660B .02680 +.00350 .02330 10650 ---- .02410B ---- .02410B .02430 +.00350 .02080 10675 ---- .02160B ---- .02160B .02180 +.00350 .01830 10700 ---- .01910B ---- .01910B .01930 +.00350 .01580 10725 ---- .01660B ---- .01660B .01680 +.00350 .01330 10750 ---- .01410B ---- .01410B .01430 +.00350 .01080 10775 ---- .01160B ---- .01160B .01180 +.00350 .00830 10800 ---- .00910B ---- .00910B .00930 +.00340 .00590 64 10825 ---- .00660B ---- .00660B .00680 +.00320 .00360 203 10850 ---- .00410B ---- .00410B .00430 +.00260 .00170 1236 1339 10875 .00080 .00180 .00070A .00180 .00180 +.00110 11 .00070 212 278 10900 ---- ---- .00005A .00005A .00000 -.00020 .00020 169 10925 ---- ---- ---- ---- .00000 -.00005 .00005 80 349 10950 ---- ---- ---- ---- .00000 .00000 CAB 179 10975 ---- ---- ---- ---- .00000 .00000 CAB 127 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB WE1 MAR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 7 10625 ---- ---- ---- ---- .00000 .00000 CAB 29 10650 ---- ---- ---- ---- .00000 .00000 CAB 39 10675 ---- ---- ---- ---- .00000 .00000 CAB 44 10700 ---- ---- ---- ---- .00000 .00000 CAB 126 10725 ---- ---- ---- ---- .00000 .00000 CAB 808 10750 ---- ---- ---- ---- .00000 .00000 CAB 142 10775 ---- ---- ---- ---- .00000 .00000 CAB 924 10800 ---- ---- ---- ---- .00000 -.00005 .00005 282 10825 ---- ---- .00005A .00005A .00000 -.00025 1 .00025 487 502 10850 .00015 .00015 .00005A .00005A .00000 -.00090 50 .00090 348 334 10875 .00005 .00005 .00005 .00005 .00000 -.00230 1 .00230 2 13 10900 ---- ---- .00090A .00090A .00070 -.00360 .00430 10925 ---- ---- .00340A .00340A .00320 -.00350 .00670 10950 ---- ---- .00580A .00580A .00570 -.00340 .00910 10975 ---- ---- .00840A .00840A .00820 -.00340 .01160 11000 ---- ---- .01090A .01090A .01070 -.00340 .01410 11025 ---- ---- .01340A .01340A .01320 -.00340 .01660 11050 ---- ---- .01590A .01590A .01570 -.00340 .01910 11100 ---- ---- .02090A .02090A .02070 -.00340 .02410 11150 ---- ---- .02590A .02590A .02570 -.00340 .02910 11200 ---- ---- .03090A .03090A .03070 -.00340 .03410 11250 ---- ---- .03590A .03590A .03570 -.00340 .03910 11300 ---- ---- .04090A .04090A .04070 -.00340 .04410 18 11350 ---- ---- .04590A .04590A .04570 -.00340 .04910 11400 ---- ---- .05090A .05090A .05070 -.00340 .05410 11450 ---- ---- .05590A .05590A .05570 -.00340 .05910 11500 ---- ---- .06090A .06090A .06070 -.00340 .06410 11550 ---- ---- .06590A .06590A .06570 -.00340 .06910 WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .08570B .07960A .07960A .08420 +.00430 .07990 10150 ---- .08070B .07460A .07460A .07920 +.00430 .07490 10200 ---- .07580B .06960A .06960A .07420 +.00430 .06990 10250 ---- .07080B .06460A .06460A .06920 +.00430 .06490 10300 ---- .06580B .05960A .05960A .06420 +.00430 .05990 10350 ---- .06070B .05460A .05460A .05920 +.00430 .05490 10400 ---- .05580B .04960A .04960A .05420 +.00430 .04990 10450 ---- .05080B .04470A .04470A .04930 +.00440 .04490 10500 ---- .04580B .03970A .03970A .04430 +.00440 .03990 10550 ---- .04080B .03450A .03450A .03930 +.00440 .03490 10575 ---- .03830B .03200A .03200A .03680 +.00440 .03240 10600 ---- .03580B ---- .03580B .03430 +.00440 .02990 10625 ---- .03330B ---- .03330B .03180 +.00440 .02740 10650 ---- .03080B .02490A .02490A .02930 +.00430 .02500 10675 ---- .02840B .02240A .02240A .02680 +.00430 .02250 10700 ---- .02590B .02000A .02000A .02430 +.00420 .02010 10725 ---- .02340B .01750A .01750A .02190 +.00420 .01770 10750 ---- .02100B .01520A .01520A .01950 +.00410 .01540 10775 ---- .01860B .01300A .01300A .01710 +.00400 .01310 10800 ---- .01620B .01090A .01090A .01480 +.00380 .01100 10825 ---- .01400B ---- .01400B .01260 +.00360 .00900 50 10850 ---- .01180B .00690A .00690A .01040 +.00310 .00730 229 10875 ---- .00980B .00550A .00550A .00850 +.00280 .00570 302 10900 .00700 .00790B .00390A .00670B .00670 +.00240 2 .00430 359 10925 ---- .00620B .00290A .00290A .00520 +.00200 .00320 250 10950 .00370 .00480B .00210A .00400A .00390 +.00160 134 .00230 189 10975 .00310 .00360B .00150A .00290 .00290 +.00130 90 .00160 171 11000 .00220 .00260B .00180 .00200B .00210 +.00100 90 .00110 46 11025 .00120 .00180B .00120 .00130B .00140 +.00070 90 .00070 46 11050 .00080 .00120 .00080 .00100 .00090 +.00045 88 .00045 46 11075 ---- .00080B ---- .00080B .00060 +.00030 .00030 46 11100 ---- .00050B ---- .00050B .00040 +.00025 .00015 11150 ---- .00015B ---- .00015B .00020 +.00015 .00005 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB .00000 CAB 45 10625 ---- ---- ---- ---- CAB -.00005 .00005 45 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 49 10675 ---- ---- .00005A .00005A .00005 -.00005 .00010 49 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 49 10725 ---- ---- .00010A .00010A .00010 -.00015 .00025 2 49 10750 .00025 .00025 .00010 .00010 .00020 -.00025 97 .00045 48 10775 .00025 .00025 .00020 .00025 .00030 -.00040 93 .00070 48 10800 .00050 .00050 .00035 .00045B .00050 -.00060 96 .00110 356 10825 .00080 .00170B .00060 .00070 .00080 -.00080 92 .00160 1 499 10850 .00100 .00240B .00100 .00110B .00120 -.00110 91 .00230 659 10875 .00190 .00340B .00140 .00170B .00170 -.00160 92 .00330 2 47 10900 .00270 .00270 .00210A .00250B .00250 -.00190 91 .00440 10925 .00310 .00330 .00290A .00350B .00340 -.00240 90 .00580 10950 ---- ---- .00390A .00390A .00460 -.00270 .00730 16 10975 ---- ---- .00520A .00520A .00610 -.00300 .00910 11000 ---- .01120B .00670A .01120B .00770 -.00340 .01110 11025 ---- .01330B .00850A .01330B .00960 -.00360 .01320 11050 ---- ---- .01030A .01030A .01160 -.00390 .01550 11075 ---- ---- .01240A .01240A .01380 -.00400 .01780 11100 ---- .02040B .01470A .02040B .01610 -.00410 .02020 11150 ---- .02530B .01930A .02530B .02090 -.00420 .02510 11200 ---- .03030B .02420A .03030B .02580 -.00420 .03000 11250 ---- .03530B .02920A .03530B .03070 -.00430 .03500 11300 ---- .04030B .03410A .04030B .03570 -.00430 .04000 11350 ---- .04530B .03910A .04530B .04070 -.00430 .04500 11400 ---- .05030B .04410A .05030B .04570 -.00430 .05000 11450 ---- .05530B .04910A .05530B .05060 -.00440 .05500 11500 ---- .06030B .05410A .06030B .05560 -.00440 .06000 11550 ---- .06530B .05910A .06530B .06060 -.00440 .06500 11600 ---- .07030B .06410A .07030B .06560 -.00440 .07000 WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .08060B ---- .08060B .07910 +.00430 .07480 10200 ---- .07560B ---- .07560B .07410 +.00430 .06980 10250 ---- .07060B ---- .07060B .06920 +.00440 .06480 10300 ---- .06560B ---- .06560B .06420 +.00440 .05980 10350 ---- .06070B ---- .06070B .05920 +.00440 .05480 10400 ---- .05570B ---- .05570B .05420 +.00440 .04980 10450 ---- .05080B ---- .05080B .04920 +.00430 .04490 10500 ---- .04580B ---- .04580B .04420 +.00430 .03990 10550 ---- .04080B ---- .04080B .03920 +.00430 .03490 10600 ---- .03580B ---- .03580B .03430 +.00430 .03000 10650 ---- .03090B ---- .03090B .02930 +.00420 .02510 10675 ---- .02840B ---- .02840B .02690 +.00420 .02270 10700 ---- .02600B .01990A .01990A .02440 +.00410 .02030 13 10725 ---- .02360B .01770A .01770A .02210 +.00410 .01800 10750 ---- .02120B .01540A .01540A .01970 +.00390 .01580 10775 ---- .01890B .01340A .01340A .01750 +.00380 .01370 18 10800 ---- .01660B .01140A .01140A .01530 +.00370 .01160 10825 ---- .01450B ---- .01450B .01320 +.00350 .00970 12 10850 .01020 .01240B .00760A .01020A .01110 +.00310 32 .00800 10875 ---- .01050B .00610A .00610A .00930 +.00280 .00650 10900 ---- .00870B .00480A .00480A .00760 +.00250 .00510 8 10925 ---- .00710B .00370A .00370A .00620 +.00220 .00400 191 10950 .00460 .00570B .00280A .00480A .00490 +.00190 44 .00300 228 10975 .00350 .00450B .00210A .00380B .00380 +.00150 44 .00230 403 11000 .00260 .00340B .00260 .00290B .00300 +.00140 80 .00160 80 172 11025 .00160 .00260B .00160 .00210B .00220 +.00110 117 .00110 2 11050 .00160 .00190 .00140 .00150 .00160 +.00080 43 .00080 11075 .00120 .00140 .00120 .00120 .00110 +.00050 44 .00060 11100 ---- .00100B ---- .00100B .00080 +.00035 .00045 11150 ---- .00045B ---- .00045B .00040 +.00020 .00020 11200 ---- .00020B ---- .00020B .00015 +.00005 .00010 11250 ---- .00010B ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- .00015A .00015A .00010 -.00010 .00020 10675 .00010 .00010 .00005 .00005 .00015 -.00015 46 .00030 10700 .00015 .00015 .00015 .00015 .00020 -.00025 47 .00045 219 10725 .00025 .00025 .00020 .00025 .00030 -.00030 46 .00060 57 10750 .00035 .00035 .00035 .00040B .00045 -.00045 44 .00090 22 10775 .00060 .00060 .00050 .00060 .00070 -.00060 46 .00130 200 10800 .00090 .00180B .00090 .00100 .00100 -.00070 47 .00170 173 10825 .00140 .00250B .00110 .00130 .00140 -.00090 46 .00230 200 10850 .00180 .00330B .00150 .00190B .00190 -.00120 50 .00310 830 10875 .00260 .00440B .00210 .00260B .00250 -.00150 86 .00400 130 10900 .00350 .00540B .00280A .00340B .00330 -.00190 44 .00520 145 10925 .00450 .00690B .00370A .00450B .00440 -.00220 45 .00660 10950 ---- .00830B .00490A .00830B .00560 -.00250 .00810 10975 ---- ---- .00620A .00620A .00700 -.00280 .00980 11000 ---- .01180B .00760A .01180B .00860 -.00300 .01160 11025 ---- .01400B .00920A .01400B .01040 -.00330 .01370 11050 ---- .01590B .01100A .01590B .01230 -.00350 .01580 11075 ---- .01820B .01300A .01820B .01430 -.00380 .01810 11100 ---- .02070B .01510A .02070B .01640 -.00400 .02040 11150 ---- .02540B .01960A .02540B .02100 -.00420 .02520 11200 ---- .03030B .02430A .03030B .02580 -.00430 .03010 11250 ---- .03520B .02920A .03520B .03070 -.00430 .03500 11300 ---- .04020B .03410A .04020B .03560 -.00440 .04000 11350 ---- .04530B .03910A .04530B .04060 -.00440 .04500 11400 ---- .05020B .04410A .05020B .04560 -.00430 .04990 11450 ---- .05520B .04910A .05520B .05060 -.00430 .05490 11500 ---- ---- .05400A .05400A .05560 -.00430 .05990 11550 ---- ---- .05900A .05900A .06060 -.00430 .06490 11600 ---- ---- .06410A .06410A .06560 -.00430 .06990 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .08050B ---- .08050B .07910 +.00440 .07470 10200 ---- .07550B ---- .07550B .07410 +.00440 .06970 10250 ---- .07050B ---- .07050B .06910 +.00440 .06470 10300 ---- .06560B ---- .06560B .06410 +.00430 .05980 10350 ---- .06060B ---- .06060B .05910 +.00430 .05480 10400 ---- .05560B ---- .05560B .05410 +.00430 .04980 10450 ---- .05060B .04470A .04470A .04920 +.00440 .04480 10500 ---- .04580B .03970A .03970A .04420 +.00430 .03990 10550 ---- .04080B .03480A .03480A .03930 +.00430 .03500 10600 ---- .03590B .03000A .03000A .03440 +.00430 .03010 10650 ---- .03090B .02520A .02520A .02950 +.00410 .02540 10675 ---- .02860B .02260A .02260A .02710 +.00400 .02310 10700 ---- .02620B .02040A .02040A .02480 +.00400 .02080 10725 ---- .02380B .01820A .01820A .02250 +.00390 .01860 10750 ---- .02160B .01620A .01620A .02020 +.00370 .01650 10775 ---- .01940B .01420A .01420A .01800 +.00360 .01440 10800 ---- .01730B .01240A .01240A .01590 +.00340 .01250 10825 ---- .01520B .01040A .01040A .01390 +.00320 .01070 10850 ---- .01320B .00860A .00860A .01210 +.00300 .00910 10875 ---- .01140B .00720A .00720A .01030 +.00270 .00760 10900 ---- .00970B .00580A .00580A .00870 +.00250 .00620 10925 ---- .00820B .00470A .00470A .00730 +.00220 .00510 50 10950 ---- .00680B .00370A .00370A .00610 +.00210 .00400 10975 ---- .00560B .00300A .00300A .00490 +.00170 .00320 11000 ---- .00450B .00230A .00230A .00400 +.00150 .00250 11025 ---- .00360B .00180A .00180A .00310 +.00110 .00200 12 11050 ---- .00280B .00140A .00140A .00240 +.00090 .00150 11075 ---- .00220B ---- .00220B .00190 +.00080 .00110 11100 .00120 .00160B .00120 .00160B .00140 +.00060 1 .00080 11150 ---- .00090B ---- .00090B .00080 +.00040 .00040 11200 ---- .00050B ---- .00050B .00045 +.00025 .00020 11250 ---- .00025B ---- .00025B .00020 +.00010 .00010 11300 ---- .00010B ---- .00010B .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- .00010A .00010A .00010 -.00005 .00015 10600 ---- ---- .00015A .00015A .00015 -.00010 .00025 10650 .00030 .00030 .00030 .00030 .00030 -.00020 1 .00050 10675 .00045 .00045 .00035A .00040 .00040 -.00030 2 .00070 10700 ---- ---- .00050A .00050A .00060 -.00030 .00090 10725 ---- ---- .00070A .00070A .00080 -.00040 .00120 10750 ---- ---- .00090A .00090A .00100 -.00060 .00160 10775 ---- .00210B .00120A .00210B .00130 -.00070 .00200 10800 ---- .00270B .00150A .00270B .00170 -.00090 .00260 12 10825 ---- .00350B .00190A .00350B .00220 -.00110 .00330 10850 ---- .00440B .00250A .00440B .00280 -.00130 .00410 10875 ---- .00540B .00310A .00540B .00360 -.00150 .00510 10900 ---- .00660B .00390A .00660B .00450 -.00180 .00630 10925 .00590 .00800B .00490A .00600B .00550 -.00210 50 .00760 10950 ---- .00950B .00600A .00950B .00670 -.00240 .00910 10975 ---- .01080B .00720A .00720A .00810 -.00260 .01070 11000 ---- .01280B .00870A .01280B .00970 -.00280 .01250 11025 ---- .01470B .01020A .01470B .01130 -.00320 .01450 11050 ---- .01660B .01200A .01660B .01310 -.00340 .01650 11075 ---- .01890B .01380A .01890B .01500 -.00360 .01860 11100 ---- .02110B .01580A .02110B .01710 -.00370 .02080 11150 ---- .02560B .02000A .02560B .02140 -.00400 .02540 11200 ---- .03030B .02460A .03030B .02600 -.00420 .03020 11250 ---- .03530B .02940A .03530B .03080 -.00420 .03500 11300 ---- .04010B .03420A .04010B .03570 -.00430 .04000 11350 ---- .04520B .03910A .04520B .04060 -.00430 .04490 11400 ---- ---- .04420A .04420A .04560 -.00430 .04990 11450 ---- ---- .04900A .04900A .05050 -.00440 .05490 11500 ---- ---- .05410A .05410A .05550 -.00440 .05990 11550 ---- ---- .05910A .05910A .06050 -.00430 .06480 11600 ---- ---- .06400A .06400A .06550 -.00430 .06980 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.500 0.260 7.240 6100 ---- ---- ---- ---- 7.000 0.260 6.740 6150 ---- ---- ---- ---- 6.500 0.260 6.240 6200 ---- ---- ---- ---- 6.000 0.260 5.740 6250 ---- ---- ---- ---- 5.510 0.260 5.250 6300 ---- 4.810 ---- 4.810 5.010 0.260 4.750 6350 ---- 4.570 ---- 4.570 4.510 0.260 4.250 6400 ---- 4.090 ---- 4.090 4.020 0.260 3.760 6450 ---- 3.590 ---- 3.590 3.530 0.260 3.270 6500 ---- 3.100 ---- 3.100 3.040 0.250 2.790 6550 ---- 2.640 ---- 2.640 2.570 0.250 2.320 6575 ---- 2.390 ---- 2.390 2.330 0.240 2.090 6600 ---- 2.180 ---- 2.180 2.110 0.240 1.870 6625 ---- 1.960 ---- 1.960 1.890 0.230 1.660 6650 ---- 1.740 ---- 1.740 1.680 0.220 1.460 6675 ---- 1.540 ---- 1.540 1.490 0.220 1.270 6700 ---- 1.350 1.090 1.090 1.310 0.210 1.100 6725 ---- 1.180 ---- 1.180 1.140 0.190 0.950 6750 ---- 1.020 ---- 1.020 0.980 0.170 0.810 6775 ---- 0.890 0.670 0.670 0.850 0.160 0.690 6800 0.690 0.760 0.570 0.720 0.730 0.140 12 0.590 6825 ---- 0.670 0.480 0.480 0.630 0.130 0.500 50 120 6850 ---- 0.570 0.410 0.410 0.540 0.110 0.430 3757 6875 ---- 0.490 0.350 0.350 0.460 0.100 0.360 6900 0.300 0.420 0.300 0.420 0.400 0.090 6 0.310 6925 ---- 0.360 ---- 0.360 0.340 0.080 0.260 6950 ---- 0.310 0.220 0.220 0.290 0.060 0.230 6975 ---- 0.260 ---- 0.260 0.250 0.060 0.190 7000 ---- 0.230 ---- 0.230 0.220 0.050 0.170 7050 ---- 0.170 ---- 0.170 0.160 0.040 0.120 7100 ---- 0.120 ---- 0.120 0.120 0.030 0.090 7150 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7200 ---- ---- ---- ---- 0.070 0.010 0.060 7250 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7300 ---- ---- ---- ---- 0.040 0.005 0.035 7350 ---- ---- ---- ---- 0.030 0.000 0.030 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7450 ---- ---- ---- ---- 0.020 0.000 0.020 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6550 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6575 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6625 ---- ---- 0.120 0.120 0.120 -0.020 0.140 6650 ---- ---- 0.150 0.150 0.160 -0.030 0.190 6675 ---- 0.260 0.200 0.260 0.210 -0.040 0.250 6700 0.340 0.340 0.260 0.260 0.280 -0.050 1 0.330 6725 ---- 0.440 0.330 0.440 0.360 -0.060 0.420 6750 0.410 0.550 0.410 0.460 0.450 -0.090 50 0.540 6775 ---- 0.680 0.530 0.680 0.570 -0.100 0.670 6800 ---- 0.820 0.660 0.820 0.700 -0.110 0.810 6825 ---- ---- 0.800 0.800 0.840 -0.130 0.970 6850 ---- ---- 0.950 0.950 1.000 -0.150 1.150 6875 ---- ---- 1.120 1.120 1.170 -0.160 1.330 6900 ---- ---- 1.300 1.300 1.360 -0.170 1.530 6925 ---- ---- 1.480 1.480 1.550 -0.180 1.730 6950 ---- ---- 1.690 1.690 1.750 -0.190 1.940 6975 ---- ---- 1.900 1.900 1.960 -0.200 2.160 7000 ---- ---- 2.100 2.100 2.170 -0.210 2.380 7050 ---- ---- 2.540 2.540 2.610 -0.220 2.830 7100 ---- ---- 3.010 3.010 3.070 -0.230 3.300 7150 ---- ---- 3.470 3.470 3.540 -0.240 3.780 7200 ---- ---- 3.950 3.950 4.010 -0.250 4.260 7250 ---- ---- 4.430 4.430 4.490 -0.250 4.740 7300 ---- ---- 4.920 4.920 4.980 -0.250 5.230 7350 ---- ---- 5.400 5.400 5.470 -0.250 5.720 7400 ---- ---- 5.900 5.900 5.960 -0.260 6.220 7450 ---- ---- 6.390 6.390 6.450 -0.260 6.710 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.530 0.260 7.270 6100 ---- 7.000 ---- 6.990 7.030 0.260 6.770 6150 ---- 6.550 ---- 6.550 6.530 0.260 6.270 6200 ---- 6.050 ---- 6.050 6.030 0.260 5.770 6250 ---- 5.550 ---- 5.550 5.530 0.260 5.270 6300 ---- 5.030 ---- 5.030 5.030 0.260 4.770 6350 ---- 4.540 ---- 4.540 4.530 0.260 4.270 6400 ---- 4.040 ---- 4.040 4.030 0.260 3.770 6450 ---- 3.540 ---- 3.540 3.530 0.260 3.270 6500 ---- 3.040 ---- 3.020 3.030 0.260 2.770 6550 ---- 2.560 ---- 2.560 2.530 0.260 2.270 6575 ---- 2.310 ---- 2.310 2.280 0.250 2.030 6600 ---- 2.110 ---- 2.110 2.040 0.260 1.780 6625 ---- 1.870 ---- 1.870 1.790 0.250 1.540 6650 ---- 1.610 ---- 1.610 1.550 0.260 1.290 6675 ---- 1.380 ---- 1.380 1.310 0.250 1.060 6700 ---- 1.140 ---- 1.140 1.070 0.230 0.840 6725 ---- 0.920 ---- 0.920 0.860 0.210 0.650 6750 ---- 0.720 ---- 0.720 0.670 0.190 0.480 75 6775 ---- 0.550 0.320 0.320 0.500 0.150 0.350 230 6800 0.310 0.400 0.230 0.400 0.360 0.110 1 0.250 77 6825 0.230 0.290 0.170 0.260 0.260 0.080 12 0.180 55 6850 0.160 0.210 0.160 0.210 0.190 0.060 2 0.130 73 6875 0.140 0.150 0.130 0.130 0.140 0.050 2 0.090 83 6900 0.090 0.100 0.090 0.100 0.100 0.040 2 0.060 59 6925 0.070 0.070 0.070 0.070 0.070 0.020 1 0.050 3 170 6950 0.050 0.050 0.050 0.050 0.050 0.015 1 0.035 47 6975 0.030 0.040 0.030 0.040 0.035 0.005 2 0.030 1 166 7000 0.025 0.030 0.025 0.025 0.025 0.000 2 0.025 215 7025 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 46 7050 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 45 7075 0.005 0.005 0.005 0.005 0.010 0.000 28 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 1 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 123 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 153 6675 0.015 0.015 0.015 0.015 0.020 -0.020 2 0.040 63 6700 0.050 0.050 0.040 0.040 0.040 -0.030 1 0.070 57 6725 0.090 0.090 0.070 0.070 0.080 -0.040 1 0.120 63 6750 0.130 0.130 0.120 0.130 0.130 -0.080 3 0.210 117 6775 0.250 0.250 0.190 0.190 0.220 -0.110 7 0.330 50 6800 ---- ---- 0.300 0.300 0.330 -0.150 0.480 100 6825 ---- ---- 0.430 0.430 0.480 -0.170 5 0.650 124 6850 ---- ---- 0.590 0.590 0.650 -0.200 0.850 50 6875 ---- ---- 0.790 0.790 0.850 -0.210 1.060 29 6900 ---- ---- 1.000 1.000 1.060 -0.230 1.290 6925 ---- ---- 1.220 1.220 1.280 -0.240 1.520 6950 ---- ---- 1.450 1.450 1.510 -0.250 1.760 6975 ---- ---- 1.690 1.690 1.750 -0.250 2.000 7000 ---- ---- 1.920 1.920 1.990 -0.250 2.240 7025 ---- ---- 2.160 2.160 2.230 -0.260 2.490 7050 ---- ---- 2.410 2.410 2.470 -0.260 2.730 7075 ---- ---- 2.660 2.660 2.720 -0.260 2.980 7100 ---- ---- 2.900 2.900 2.970 -0.260 3.230 7150 ---- ---- 3.400 3.400 3.460 -0.260 3.720 7200 ---- ---- 3.890 3.890 3.960 -0.260 4.220 7250 ---- ---- 4.450 4.450 4.460 -0.260 4.720 7300 ---- ---- 4.950 4.950 4.960 -0.260 5.220 7350 ---- ---- 5.450 5.450 5.460 -0.260 5.720 7400 ---- ---- 5.950 5.950 5.960 -0.260 6.220 7450 ---- ---- 6.450 6.450 6.460 -0.260 6.720 7500 ---- ---- 6.950 6.950 6.960 -0.260 7.220 7550 ---- ---- ---- ---- 7.460 -0.250 7.710 7600 ---- ---- ---- ---- 7.950 -0.260 8.210 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.520 0.260 7.260 6100 ---- ---- ---- ---- 7.020 0.260 6.760 6150 ---- ---- ---- ---- 6.520 0.260 6.260 6200 ---- ---- ---- ---- 6.020 0.260 5.760 6250 ---- ---- ---- ---- 5.520 0.260 5.260 6300 ---- ---- ---- ---- 5.020 0.260 4.760 6350 ---- 4.540 ---- 4.540 4.530 0.260 4.270 6400 ---- 4.040 ---- 4.040 4.030 0.260 3.770 6450 ---- 3.530 ---- 3.530 3.530 0.260 3.270 6500 ---- 3.110 ---- 3.110 3.030 0.260 2.770 6550 ---- 2.610 ---- 2.610 2.540 0.260 2.280 6575 ---- 2.370 ---- 2.370 2.290 0.250 2.040 6600 ---- 2.120 ---- 2.120 2.050 0.250 1.800 6625 ---- 1.890 ---- 1.890 1.820 0.250 1.570 6650 ---- 1.650 ---- 1.650 1.590 0.240 1.350 6675 ---- 1.440 ---- 1.440 1.370 0.230 1.140 6700 ---- 1.240 ---- 1.240 1.170 0.210 0.960 5 6725 ---- 1.040 ---- 1.040 0.980 0.190 0.790 1 6750 ---- 0.870 ---- 0.870 0.820 0.170 0.650 6775 ---- 0.730 0.510 0.510 0.680 0.150 0.530 6800 ---- 0.600 0.420 0.420 0.560 0.130 0.430 100 6825 ---- 0.490 0.340 0.340 0.460 0.110 0.350 50 6850 ---- 0.400 0.280 0.280 0.380 0.090 0.290 53 6875 0.340 0.340 0.340 0.310 0.310 0.080 2 0.230 6900 ---- 0.260 ---- 0.260 0.250 0.060 0.190 6925 ---- 0.210 ---- 0.210 0.200 0.050 0.150 6950 ---- 0.170 ---- 0.170 0.170 0.050 0.120 239 6975 ---- 0.140 ---- 0.140 0.140 0.040 0.100 7000 ---- 0.110 ---- 0.110 0.110 0.030 0.080 7050 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7100 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7150 ---- ---- ---- ---- 0.035 0.005 0.030 7200 ---- ---- ---- ---- 0.025 0.005 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 1 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6550 ---- ---- ---- ---- 0.010 0.000 0.010 1 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.020 -0.010 0.030 6625 0.030 0.030 0.030 0.035 0.035 -0.015 1 0.050 239 6650 0.070 0.070 0.070 0.070 0.060 -0.020 1 0.080 2 6675 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1 6700 ---- ---- 0.130 0.130 0.140 -0.040 0.180 121 6725 ---- ---- 0.190 0.190 0.200 -0.070 0.270 33 6750 ---- ---- 0.270 0.270 0.290 -0.090 0.380 1 58 6775 ---- ---- 0.380 0.380 0.400 -0.110 0.510 150 6800 ---- ---- 0.490 0.490 0.530 -0.130 0.660 6825 ---- ---- 0.630 0.630 0.680 -0.150 0.830 6850 ---- ---- 0.790 0.790 0.840 -0.170 1.010 6875 ---- ---- 0.960 0.960 1.020 -0.190 1.210 6900 ---- ---- 1.150 1.150 1.210 -0.200 1.410 6925 ---- ---- 1.360 1.360 1.410 -0.210 1.620 6950 ---- ---- 1.570 1.570 1.630 -0.220 1.850 6975 ---- ---- 1.790 1.790 1.850 -0.220 1 2.070 7000 ---- ---- 2.010 2.010 2.070 -0.230 2.300 7050 ---- ---- 2.460 2.460 2.530 -0.250 2.780 7100 ---- ---- 2.940 2.940 3.010 -0.250 3.260 7150 ---- ---- 3.420 3.420 3.490 -0.260 3.750 7200 ---- ---- 3.910 3.910 3.980 -0.260 4.240 7250 ---- ---- 4.400 4.400 4.470 -0.260 4.730 7300 ---- ---- 4.900 4.900 4.960 -0.260 5.220 7350 ---- ---- 5.400 5.400 5.460 -0.260 5.720 7400 ---- ---- 5.900 5.900 5.960 -0.250 6.210 7450 ---- ---- 6.400 6.400 6.450 -0.260 6.710 7500 ---- ---- ---- ---- 6.950 -0.260 7.210 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.510 0.260 7.250 6100 ---- ---- ---- ---- 7.010 0.260 6.750 6150 ---- ---- ---- ---- 6.520 0.270 6.250 6200 ---- ---- ---- ---- 6.020 0.260 5.760 6250 ---- ---- ---- ---- 5.520 0.260 5.260 6300 ---- ---- ---- ---- 5.020 0.260 4.760 6350 ---- ---- ---- ---- 4.520 0.260 4.260 6400 ---- 3.820 ---- ---- 4.020 0.260 3.760 6450 ---- 3.600 ---- 3.600 3.520 0.250 3.270 6500 ---- 3.100 ---- 3.100 3.030 0.260 2.770 6550 ---- 2.620 ---- 2.620 2.540 0.250 2.290 6575 ---- 2.370 ---- 2.370 2.300 0.250 2.050 6600 ---- 2.130 ---- 2.130 2.060 0.240 1.820 6625 ---- 1.900 ---- 1.900 1.830 0.240 1.590 6650 ---- 1.680 ---- 1.680 1.610 0.230 1.380 6675 ---- 1.470 ---- 1.470 1.400 0.220 1.180 6700 ---- 1.260 ---- 1.260 1.200 0.210 0.990 1 1 6725 ---- 1.080 ---- 1.080 1.020 0.190 0.830 6750 ---- 0.920 ---- 0.920 0.860 0.170 0.690 6775 ---- 0.760 0.550 0.550 0.720 0.150 0.570 6800 0.520 0.650 0.450 0.590 0.600 0.130 2 0.470 2 52 6825 0.410 0.530 0.380 0.460 0.500 0.110 5 0.390 251 6850 ---- 0.440 0.310 0.310 0.420 0.100 0.320 6875 ---- 0.370 ---- 0.370 0.340 0.080 0.260 4 6900 ---- 0.300 ---- 0.300 0.290 0.070 0.220 1 9 6925 ---- 0.250 ---- 0.250 0.240 0.060 0.180 6950 ---- 0.210 ---- 0.210 0.200 0.050 0.150 242 6975 ---- 0.170 ---- 0.170 0.170 0.040 0.130 7000 0.140 0.140 0.140 0.140 0.140 0.030 4 0.110 7050 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 26 25 7150 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7200 ---- ---- ---- ---- 0.035 0.005 0.030 7250 ---- ---- ---- ---- 0.030 0.000 0.030 987 900 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6575 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6600 ---- ---- 0.035 0.035 0.035 -0.015 0.050 1 6625 ---- ---- 0.060 0.060 0.050 -0.020 0.070 242 6650 ---- ---- 0.090 0.090 0.080 -0.030 0.110 2 6675 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7 6700 ---- ---- 0.160 0.160 0.170 -0.050 0.220 6 6725 ---- ---- 0.230 0.230 0.240 -0.070 0.310 117 6750 ---- 0.430 0.310 0.430 0.330 -0.090 0.420 2 6775 ---- ---- 0.410 0.410 0.440 -0.110 0.550 1 6800 ---- ---- 0.530 0.530 0.570 -0.130 0.700 6825 ---- ---- 0.670 0.670 0.720 -0.140 0.860 6850 ---- ---- 0.830 0.830 0.880 -0.160 1.040 6875 ---- ---- 1.000 1.000 1.060 -0.180 1.240 6900 ---- ---- 1.190 1.190 1.250 -0.190 1.440 6925 ---- ---- 1.390 1.390 1.450 -0.200 1.650 6950 ---- ---- 1.600 1.600 1.660 -0.210 1.870 6975 ---- ---- 1.820 1.820 1.870 -0.220 2.090 7000 ---- ---- 2.030 2.030 2.100 -0.220 2.320 7050 ---- ---- 2.490 2.490 2.550 -0.240 2.790 7100 ---- ---- 2.940 2.940 3.020 -0.240 3.260 7150 ---- ---- 3.430 3.430 3.500 -0.250 3.750 7200 ---- ---- 3.920 3.920 3.990 -0.250 4.240 7250 ---- ---- 4.420 4.420 4.480 -0.260 4.740 7300 ---- ---- 4.910 4.910 4.970 -0.260 5.230 7350 ---- ---- 5.400 5.400 5.460 -0.260 5.720 7400 ---- ---- 5.900 5.900 5.960 -0.260 6.220 7450 ---- ---- 6.390 6.390 6.450 -0.260 6.710 JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 14.160 ---- 14.160 14.090 0.260 13.830 1 5400 ---- 13.160 ---- 13.160 13.090 0.260 12.830 5500 ---- 12.160 ---- 12.160 12.090 0.260 11.830 5600 ---- 11.160 ---- 11.160 11.090 0.260 10.830 5700 ---- 10.160 ---- 10.160 10.090 0.260 9.830 5800 ---- 9.160 ---- 9.160 9.090 0.260 8.830 5900 ---- 8.170 ---- 8.170 8.090 0.260 7.830 5950 ---- 7.670 ---- 7.670 7.590 0.260 7.330 6000 ---- 7.180 ---- 7.180 7.090 0.260 6.830 6050 ---- 6.670 ---- 6.670 6.590 0.260 6.330 6100 ---- 6.170 ---- 6.170 6.090 0.260 5.830 1 6150 ---- 5.670 ---- 5.670 5.590 0.260 5.330 6200 ---- 5.170 ---- 5.170 5.090 0.260 4.830 6250 ---- 4.670 ---- 4.670 4.590 0.260 4.330 6300 ---- 4.170 ---- 4.170 4.090 0.260 3.830 6350 ---- 3.670 ---- 3.670 3.590 0.260 3.330 6400 ---- 3.170 ---- 3.170 3.090 0.260 2.830 20 6450 ---- 2.680 ---- 2.680 2.590 0.260 2.330 6475 ---- 2.420 ---- 2.420 2.340 0.260 2.080 6500 ---- 2.170 ---- 2.170 2.090 0.250 1.840 6525 ---- 1.920 ---- 1.920 1.850 0.260 1.590 6550 ---- 1.670 ---- 1.670 1.600 0.260 1.340 1 1 6575 ---- 1.420 ---- 1.420 1.350 0.260 1.090 6600 1.130 1.170 1.130 1.090 1.100 0.250 2 0.850 6 6625 ---- 0.930 ---- 0.920 0.860 0.240 0.620 21 6650 0.430 0.710 0.400 0.590 0.620 0.200 77 0.420 2 3083 6675 0.260 0.480 0.240 0.340 0.400 0.140 126 0.260 68 278 6700 0.120 0.310 0.120 0.240 0.250 0.100 371 0.150 118 1069 6725 0.120 0.170 0.090 0.130 0.150 0.070 193 0.080 54 579 6750 0.030 0.090 0.030 0.070 0.080 0.035 32 0.045 11 1290 6775 0.035 0.045 0.035 0.040 0.045 0.020 9 0.025 2 364 6800 0.015 0.025 0.015 0.025 0.025 0.010 84 0.015 2 1452 6825 0.015 0.015 0.015 0.015 0.010 0.000 7 0.010 22 184 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1275 6875 ---- ---- ---- ---- -0.005 0.005 219 6900 0.005 0.005 0.005 0.005 0.000 2 CAB 863 6925 ---- ---- ---- ---- 0.000 CAB 252 6950 ---- ---- ---- ---- 0.000 CAB 5959 7000 ---- ---- ---- ---- 0.000 CAB 2788 7050 ---- ---- ---- ---- 0.000 3 CAB 751 7100 ---- ---- ---- ---- 0.000 CAB 1467 7150 ---- ---- ---- ---- 0.000 CAB 521 7200 ---- ---- ---- ---- 0.000 CAB 1 6380 7250 ---- ---- ---- ---- 0.000 CAB 1915 7300 ---- ---- ---- ---- 0.000 CAB 662 7350 ---- ---- ---- ---- 0.000 CAB 170 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 144 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 26 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.970 0.260 14.710 5400 ---- ---- ---- ---- 13.970 0.260 13.710 5500 ---- ---- ---- ---- 12.980 0.260 12.720 5600 ---- ---- ---- ---- 11.980 0.260 11.720 5700 ---- 11.000 ---- 11.000 10.990 0.260 10.730 5800 ---- 10.000 ---- 10.000 9.990 0.260 9.730 5900 ---- 9.010 ---- 9.010 9.000 0.260 8.740 6000 ---- 8.010 ---- 8.010 8.000 0.260 7.740 6100 ---- 7.030 ---- 7.030 7.010 0.260 6.750 6200 ---- 6.020 ---- 6.020 6.010 0.260 5.750 6250 ---- 5.520 ---- 5.520 5.510 0.260 5.250 6300 ---- 5.020 ---- 4.970 5.010 0.260 4.750 6350 ---- 4.530 ---- 4.530 4.520 0.260 4.260 6400 ---- 4.090 ---- 4.090 4.020 0.260 3.760 6450 ---- 3.600 ---- 3.600 3.530 0.260 3.270 6500 ---- 3.120 ---- 3.120 3.040 0.260 2.780 1 6550 ---- 2.630 ---- 2.630 2.550 0.250 2.300 2 1 6600 2.090 2.160 2.090 2.010 2.090 0.250 2 1.840 3 3 6650 1.460 1.710 1.460 1.490 1.650 0.230 204 1.420 702 710 6700 1.020 1.310 1.020 1.200 1.250 0.200 100 1.050 60 80 6750 0.910 0.980 0.740 0.910 0.920 0.170 4 0.750 5 118 6800 0.600 0.700 0.510 0.700 0.670 0.140 263 0.530 188 2852 6850 0.380 0.510 0.360 0.470 0.480 0.110 248 0.370 29 10294 6900 0.310 0.370 0.310 0.330 0.350 0.090 215 0.260 114 1219 6950 0.210 0.260 0.210 0.250 0.250 0.060 207 0.190 12 284 7000 0.160 0.190 0.160 0.180 0.180 0.050 120 0.130 460 3781 7050 0.130 0.130 0.130 0.130 0.120 0.020 2 0.100 5 548 7100 0.090 0.090 0.090 0.090 0.090 0.020 6 0.070 100 199 7150 ---- 0.070 ---- 0.070 0.070 0.020 0.050 48 7200 ---- 0.050 ---- 0.050 0.050 0.005 0.045 2 1778 7250 0.045 0.050 0.045 0.040 0.040 0.005 6 0.035 393 7300 ---- 0.030 ---- 0.030 0.030 0.005 0.025 310 7350 ---- ---- ---- ---- 0.025 0.005 0.020 150 7400 0.020 0.020 0.020 0.020 0.020 0.005 1 0.015 154 7450 ---- ---- ---- ---- 0.015 0.005 0.010 22 7500 0.020 0.020 0.020 0.015 0.010 0.000 25 0.010 405 7550 ---- ---- ---- ---- 0.005 0.000 0.005 15 7600 ---- ---- ---- ---- 0.005 0.000 0.005 110 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 10 144 7750 ---- ---- ---- ---- 0.005 0.000 0.005 5 7800 ---- ---- ---- ---- 0.000 CAB 247 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 4 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 54 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.910 0.260 14.650 5400 ---- ---- ---- ---- 13.920 0.260 13.660 5500 ---- ---- ---- ---- 12.930 0.260 12.670 5600 ---- ---- ---- ---- 11.930 0.260 11.670 5700 ---- ---- ---- ---- 10.940 0.260 10.680 5800 ---- ---- ---- ---- 9.950 0.260 9.690 5900 ---- ---- ---- ---- 8.960 0.260 8.700 6000 ---- ---- ---- ---- 7.970 0.260 7.710 6100 ---- 7.030 ---- 7.030 6.980 0.260 6.720 6200 ---- 6.060 ---- 6.060 5.990 0.260 5.730 6250 ---- 5.560 ---- 5.560 5.500 0.260 5.240 6300 ---- 5.070 ---- 5.070 5.010 0.260 4.750 6350 ---- 4.590 ---- 4.590 4.520 0.260 4.260 6400 3.990 4.100 3.990 3.950 4.030 0.260 1 3.770 11 6450 ---- 3.620 ---- 3.620 3.560 0.260 3.300 2 6500 ---- 3.150 ---- 3.150 3.090 0.250 2.840 6550 ---- 2.700 ---- 2.700 2.640 0.240 2.400 6600 ---- 2.270 ---- 2.270 2.210 0.220 1 1.990 1 1 6650 ---- 1.880 ---- 1.880 1.820 0.210 1.610 268 6700 1.280 1.540 1.280 1.540 1.480 0.190 7 1.290 6 322 6750 ---- 1.230 ---- 1.230 1.180 0.160 1 1.020 4 266 6800 0.900 0.970 0.780 0.970 0.930 0.130 13 0.800 22 155 6850 ---- 0.770 0.610 0.610 0.740 0.110 0.630 2 304 6900 0.550 0.610 0.480 0.580 0.580 0.090 54 0.490 22 154 6950 0.450 0.480 0.380 0.460 0.450 0.060 68 0.390 402 7000 0.300 0.380 0.300 0.360 0.360 0.060 56 0.300 5 353 7050 0.250 0.300 0.250 0.300 0.290 0.050 28 0.240 40 195 7100 ---- 0.230 ---- 0.230 0.230 0.040 0.190 25 938 7150 ---- 0.180 ---- 0.180 0.180 0.030 1 0.150 1 908 7200 ---- 0.140 ---- 0.140 0.150 0.030 8 0.120 5 149 7250 0.120 0.120 0.110 0.110 0.120 0.020 20 0.100 315 7300 ---- 0.090 ---- 0.090 0.100 0.020 1 0.080 213 7350 ---- 0.080 ---- 0.080 0.080 0.010 0.070 34 7400 0.070 0.070 0.070 0.070 0.060 0.000 1 0.060 2 190 7450 ---- ---- ---- ---- 0.050 0.000 0.050 54 7500 ---- 0.045 ---- 0.045 0.045 0.005 0.040 189 7550 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7 7600 ---- ---- ---- ---- 0.030 0.000 0.030 26 7650 ---- ---- ---- 0.030 0.025 0.000 1 0.025 5 7700 ---- ---- ---- ---- 0.025 0.005 0.020 44 7750 ---- ---- ---- ---- 0.020 0.000 0.020 16 7800 ---- ---- ---- ---- 0.020 0.000 0.020 65 7850 ---- ---- ---- ---- 0.020 0.005 0.015 74 7900 ---- ---- ---- ---- 0.015 0.000 0.015 13 7950 ---- ---- ---- ---- 0.015 0.000 0.015 4 8000 ---- ---- ---- ---- 0.015 0.005 0.010 38 8050 ---- ---- ---- ---- 0.010 0.000 0.010 2 8100 ---- ---- ---- ---- 0.010 0.000 0.010 47 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.830 0.250 14.580 5400 ---- ---- ---- ---- 13.850 0.260 13.590 5500 ---- ---- ---- ---- 12.860 0.260 12.600 5600 ---- ---- ---- ---- 11.870 0.250 11.620 5700 ---- ---- ---- ---- 10.890 0.260 10.630 5800 ---- 9.910 ---- 9.860 9.900 0.260 9.640 5900 ---- 8.930 ---- 8.930 8.920 0.260 8.660 6000 ---- 7.950 ---- 7.950 7.940 0.260 7.680 1 6100 ---- 6.970 ---- 6.950 6.960 0.260 6.700 6200 ---- 5.990 ---- 5.940 5.980 0.250 5.730 6250 ---- 5.500 ---- 5.490 5.500 0.260 5.240 6300 ---- 5.030 ---- 5.030 5.010 0.250 4.760 6350 ---- 4.540 ---- 4.490 4.530 0.250 4.280 5 6400 ---- 4.070 ---- 4.070 4.050 0.240 3.810 11 6450 ---- 3.600 ---- 3.600 3.600 0.250 3.350 1 6500 ---- 3.150 ---- 3.150 3.150 0.230 2.920 1 6550 ---- 2.740 ---- 2.740 2.740 0.230 2.510 3 3 6600 ---- 2.400 ---- 2.400 2.340 0.210 2.130 2 6650 ---- 2.040 ---- 2.040 1.980 0.200 1.780 413 6700 ---- 1.710 ---- 1.710 1.660 0.180 1.480 1329 6750 ---- 1.420 ---- 1.420 1.370 0.160 1.210 2 455 6800 0.980 1.160 0.970 1.120 1.130 0.150 34 0.980 123 6850 ---- 0.960 0.790 0.790 0.930 0.130 0.800 199 6900 0.700 0.790 0.700 0.750 0.760 0.110 54 0.650 7 1495 6950 ---- 0.650 ---- 0.650 0.620 0.090 0.530 801 7000 0.500 0.530 0.500 0.490 0.510 0.070 3 0.440 70 7050 ---- 0.430 ---- 0.430 0.420 0.060 0.360 2 255 7100 0.350 0.350 0.350 0.350 0.350 0.050 14 0.300 2508 7150 ---- 0.290 ---- 0.290 0.290 0.040 0.250 5 441 7200 ---- 0.240 0.200 0.200 0.240 0.030 52 0.210 920 7250 0.190 0.210 0.190 0.200 0.200 0.030 2 0.170 222 331 7300 ---- 0.160 ---- 0.160 0.170 0.030 8 0.140 98 7350 ---- 0.130 ---- 0.130 0.140 0.020 4 0.120 224 7400 ---- 0.110 ---- 0.110 0.120 0.020 9 0.100 6217 7450 ---- ---- ---- ---- 0.100 0.010 3 0.090 298 7500 ---- ---- ---- ---- 0.080 0.000 0.080 970 7550 0.090 0.090 0.090 0.080 0.070 0.000 1 0.070 241 7600 ---- ---- ---- ---- 0.060 0.000 0.060 269 7650 ---- ---- ---- ---- 0.060 0.010 0.050 57 7700 ---- ---- ---- ---- 0.050 0.005 0.045 4057 7750 ---- ---- ---- ---- 0.045 0.005 0.040 12 7800 ---- ---- ---- ---- 0.040 0.005 2 0.035 62 7850 ---- ---- ---- ---- 0.035 0.005 0.030 50 7900 ---- ---- ---- ---- 0.035 0.010 0.025 31 7950 ---- ---- ---- ---- 0.030 0.005 0.025 3 8000 ---- ---- ---- ---- 0.025 0.005 0.020 5 376 8050 ---- ---- ---- ---- 0.025 0.005 0.020 1 8100 ---- ---- ---- ---- 0.020 0.005 0.015 74 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 87 8250 ---- ---- ---- ---- 0.015 0.005 0.010 194 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1932 8350 ---- ---- ---- ---- 0.010 0.005 0.005 92 8400 ---- ---- ---- ---- 0.005 0.000 0.005 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 23 8550 ---- ---- ---- ---- 0.005 0.005 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.680 0.260 14.420 5500 ---- ---- ---- ---- 13.700 0.260 13.440 5600 ---- ---- ---- ---- 12.720 0.270 12.450 5700 ---- ---- ---- ---- 11.730 0.260 11.470 5800 ---- ---- ---- ---- 10.750 0.260 10.490 5900 ---- ---- ---- ---- 9.770 0.260 9.510 6000 ---- ---- ---- ---- 8.790 0.260 8.530 6100 ---- ---- ---- ---- 7.810 0.260 7.550 6200 ---- ---- ---- ---- 6.840 0.260 6.580 6300 ---- ---- ---- ---- 5.880 0.250 5.630 6350 ---- ---- ---- ---- 5.410 0.260 5.150 6400 ---- ---- ---- ---- 4.940 0.250 4.690 13 6450 ---- ---- ---- ---- 4.480 0.250 4.230 6500 ---- ---- ---- ---- 4.030 0.240 3.790 6550 ---- ---- ---- ---- 3.600 0.240 3.360 6600 ---- 2.980 ---- 2.980 3.180 0.230 2.950 6650 ---- 2.830 ---- 2.830 2.790 0.220 2.570 6700 ---- 2.460 ---- 2.460 2.420 0.200 2.220 6750 ---- 2.120 ---- 2.120 2.080 0.180 1.900 1 6800 ---- 1.810 ---- 1.810 1.780 0.170 1.610 1 6850 ---- 1.550 1.350 1.350 1.510 0.150 1.360 7 6900 ---- 1.310 1.120 1.120 1.280 0.140 1.140 6950 ---- 1.110 0.950 0.950 1.080 0.120 0.960 7000 ---- 0.940 0.800 0.800 0.910 0.100 0.810 1 7 7050 ---- 0.790 0.670 0.670 0.770 0.090 0.680 7100 ---- 0.670 ---- 0.670 0.650 0.080 0.570 73 7150 ---- 0.560 ---- 0.560 0.550 0.070 0.480 64 7200 ---- 0.480 ---- 0.480 0.470 0.060 0.410 160 7250 ---- 0.400 ---- 0.400 0.400 0.050 0.350 2 7300 ---- 0.340 ---- 0.340 0.340 0.050 0.290 3 7350 ---- 0.280 ---- 0.280 0.290 0.040 0.250 6 7400 ---- 0.240 ---- 0.240 0.250 0.030 0.220 33 7450 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1 78 7500 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1 7550 ---- 0.150 ---- 0.150 0.160 0.020 0.140 7600 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7 7650 ---- ---- ---- ---- 0.120 0.010 0.110 11 7700 ---- 0.100 ---- 0.100 0.110 0.020 0.090 9 7750 ---- ---- ---- ---- 0.100 0.020 0.080 7800 ---- ---- ---- ---- 0.090 0.020 0.070 11 7850 ---- ---- ---- ---- 0.080 0.010 0.070 1 7900 ---- ---- ---- ---- 0.070 0.010 0.060 1 7950 ---- ---- ---- ---- 0.060 0.000 2 0.060 8000 ---- ---- ---- ---- 0.060 0.010 0.050 1 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8150 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.035 0.005 0.030 1 8250 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 2 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 9000 ---- ---- ---- ---- 0.005 0.000 0.005 2 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.610 0.260 14.350 5500 ---- ---- ---- ---- 13.630 0.260 13.370 5600 ---- ---- ---- ---- 12.660 0.270 12.390 5700 ---- ---- ---- ---- 11.680 0.260 11.420 5800 ---- ---- ---- ---- 10.710 0.270 10.440 5900 ---- ---- ---- ---- 9.740 0.260 9.480 6000 ---- ---- ---- ---- 8.780 0.260 8.520 6100 ---- ---- ---- ---- 7.820 0.260 7.560 6200 ---- ---- ---- ---- 6.860 0.260 6.600 6300 ---- ---- ---- ---- 5.910 0.260 5.650 6350 ---- ---- ---- ---- 5.440 0.250 5.190 6400 ---- ---- ---- ---- 4.990 0.250 4.740 6450 ---- ---- ---- ---- 4.540 0.240 4.300 6500 ---- ---- ---- ---- 4.110 0.230 3.880 6550 ---- 3.480 ---- 3.480 3.700 0.230 3.470 6600 ---- 3.340 ---- 3.340 3.300 0.220 3.080 6650 ---- 2.970 ---- 2.970 2.920 0.200 2.720 6700 ---- 2.610 ---- 2.610 2.570 0.190 2.380 6750 ---- 2.290 ---- 2.290 2.250 0.180 2.070 6800 ---- 1.990 ---- 1.990 1.960 0.170 1.790 4 6850 ---- 1.730 ---- 1.730 1.690 0.150 1.540 6900 ---- 1.500 1.310 1.310 1.460 0.130 1.330 6950 ---- 1.290 1.130 1.130 1.260 0.120 1.140 100 7000 ---- 1.120 0.970 0.970 1.090 0.110 0.980 1 7050 ---- 0.960 ---- 0.960 0.940 0.100 0.840 7100 ---- 0.830 ---- 0.830 0.810 0.090 0.720 150 373 7150 ---- 0.710 ---- 0.710 0.700 0.080 0.620 30 7200 ---- 0.610 ---- 0.610 0.600 0.070 0.530 4 7250 ---- 0.530 ---- 0.530 0.520 0.060 0.460 7300 ---- 0.450 ---- 0.450 0.450 0.050 0.400 7350 ---- 0.390 ---- 0.390 0.390 0.050 0.340 7400 ---- 0.330 ---- 0.330 0.330 0.030 0.300 7450 ---- 0.290 ---- 0.290 0.290 0.030 0.260 1 7500 ---- 0.250 ---- 0.250 0.250 0.020 0.230 4 7550 ---- 0.220 ---- 0.220 0.220 0.020 0.200 7600 ---- 0.190 ---- 0.190 0.190 0.020 0.170 7650 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7700 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5 7750 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7850 ---- ---- ---- ---- 0.110 0.010 0.100 7900 ---- ---- ---- ---- 0.100 0.010 0.090 1 7950 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.080 0.010 0.070 5 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 1 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 2 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.560 0.260 14.300 5500 ---- ---- ---- ---- 13.590 0.270 13.320 5600 ---- ---- ---- ---- 12.610 0.260 12.350 5700 ---- ---- ---- ---- 11.640 0.260 11.380 5800 ---- ---- ---- ---- 10.670 0.260 10.410 5900 ---- ---- ---- ---- 9.700 0.260 9.440 6000 ---- ---- ---- ---- 8.740 0.260 8.480 6100 ---- ---- ---- ---- 7.780 0.250 7.530 6200 ---- ---- ---- ---- 6.840 0.250 6.590 6300 ---- ---- ---- ---- 5.910 0.240 5.670 6350 ---- ---- ---- ---- 5.460 0.240 5.220 6400 ---- ---- ---- ---- 5.020 0.240 4.780 6450 ---- ---- ---- ---- 4.590 0.240 4.350 6500 ---- ---- ---- ---- 4.170 0.230 3.940 6550 ---- 3.810 ---- 3.810 3.760 0.220 3.540 6600 3.340 3.420 3.260 3.420 3.380 0.220 33 3.160 11 6650 ---- 3.050 ---- 3.050 3.010 0.200 2.810 6700 ---- 2.710 ---- 2.710 2.670 0.190 2.480 4 6750 ---- 2.390 ---- 2.390 2.360 0.180 2.180 6800 ---- 2.100 ---- 2.100 2.070 0.170 1.900 6850 ---- 1.840 ---- 1.840 1.810 0.150 1.660 60 6900 ---- 1.600 1.420 1.420 1.580 0.140 1.440 2 6950 ---- 1.400 1.240 1.240 1.370 0.120 1.250 2 7000 ---- 1.220 1.070 1.070 1.190 0.110 1.080 454 7050 ---- 1.060 0.930 0.930 1.040 0.100 0.940 21 7100 ---- 0.920 0.810 0.810 0.900 0.080 0.820 1682 7150 0.760 0.800 0.760 0.780 0.790 0.080 4 0.710 51 7200 ---- 0.690 0.610 0.610 0.690 0.070 0.620 60 7250 ---- 0.600 ---- 0.600 0.600 0.060 0.540 81 7300 ---- 0.520 ---- 0.520 0.530 0.060 0.470 528 7350 ---- 0.460 ---- 0.460 0.460 0.050 0.410 7400 ---- 0.400 ---- 0.400 0.400 0.040 0.360 2456 7450 ---- 0.350 ---- 0.350 0.350 0.030 0.320 7500 0.300 0.300 0.300 0.300 0.310 0.030 1 0.280 51 7550 ---- 0.260 ---- 0.260 0.270 0.030 0.240 54 7600 ---- 0.230 ---- 0.230 0.240 0.020 0.220 11 7650 ---- 0.200 ---- 0.200 0.210 0.020 0.190 7700 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1 7750 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7800 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 7850 ---- 0.130 ---- 0.130 0.130 0.010 0.120 7900 ---- ---- ---- ---- 0.120 0.010 0.110 10 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.090 0.000 0.090 19 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.080 0.010 0.070 20 8150 ---- ---- ---- ---- 0.070 0.000 0.070 20 8200 ---- ---- ---- ---- 0.060 0.000 0.060 15 8250 ---- ---- ---- ---- 0.060 0.000 0.060 10 8300 ---- ---- ---- ---- 0.060 0.000 0.060 10 8350 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.050 0.000 0.050 3 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 11 8550 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8650 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.030 0.000 0.030 40 8750 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8850 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.025 0.000 0.025 8950 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 0.000 0.010 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.370 0.260 14.110 5600 ---- ---- ---- ---- 13.400 0.260 13.140 5700 ---- ---- ---- ---- 12.440 0.270 12.170 5800 ---- ---- ---- ---- 11.470 0.260 11.210 5900 ---- ---- ---- ---- 10.510 0.260 10.250 6000 ---- ---- ---- ---- 9.550 0.260 9.290 6100 ---- ---- ---- ---- 8.600 0.260 8.340 6200 ---- ---- ---- ---- 7.660 0.260 7.400 6300 ---- ---- ---- ---- 6.730 0.250 6.480 6400 ---- ---- ---- ---- 5.830 0.250 5.580 6450 ---- ---- ---- ---- 5.390 0.240 5.150 6500 ---- ---- ---- ---- 4.960 0.240 4.720 6550 ---- ---- ---- ---- 4.540 0.230 4.310 6600 ---- 4.180 ---- 4.180 4.140 0.230 3.910 6650 ---- 3.800 ---- 3.800 3.750 0.210 3.540 6700 ---- 3.420 ---- 3.420 3.390 0.210 3.180 6750 ---- 3.080 ---- 3.080 3.040 0.200 2.840 6800 ---- 2.740 ---- 2.740 2.710 0.180 2.530 6850 ---- 2.450 ---- 2.450 2.420 0.180 2.240 6900 ---- 2.160 ---- 2.160 2.140 0.170 1.970 42 6950 ---- 1.910 ---- 1.910 1.890 0.150 1.740 1 7000 ---- 1.680 1.520 1.520 1.670 0.140 1.530 211 7050 ---- 1.490 1.330 1.330 1.470 0.130 1.340 7100 ---- 1.310 1.170 1.170 1.290 0.110 1.180 50 7150 ---- 1.160 1.030 1.030 1.140 0.100 1.040 50 7200 ---- 1.020 ---- 1.020 1.000 0.090 0.910 7250 ---- 0.890 ---- 0.890 0.880 0.080 0.800 103 7300 ---- 0.780 0.700 0.700 0.780 0.070 0.710 53 7350 ---- 0.690 ---- 0.690 0.690 0.070 0.620 7400 ---- 0.600 ---- 0.600 0.610 0.060 0.550 13 7450 ---- 0.530 ---- 0.530 0.540 0.060 0.480 7500 ---- 0.470 ---- 0.470 0.470 0.050 0.420 7550 ---- 0.410 ---- 0.410 0.420 0.050 0.370 7600 ---- 0.360 ---- 0.360 0.370 0.040 0.330 1 7650 ---- 0.320 ---- 0.320 0.330 0.040 0.290 7700 ---- 0.280 ---- 0.280 0.290 0.030 0.260 7750 ---- 0.250 ---- 0.250 0.260 0.030 0.230 7800 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7850 ---- ---- ---- ---- 0.200 0.010 0.190 7900 ---- ---- ---- ---- 0.180 0.010 0.170 7950 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.150 0.010 0.140 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.310 0.260 14.050 5600 ---- ---- ---- ---- 13.350 0.260 13.090 5700 ---- ---- ---- ---- 12.390 0.260 12.130 5800 ---- ---- ---- ---- 11.430 0.260 11.170 5900 ---- ---- ---- ---- 10.480 0.260 10.220 6000 ---- ---- ---- ---- 9.530 0.260 9.270 6100 ---- ---- ---- ---- 8.600 0.260 8.340 6200 ---- ---- ---- ---- 7.670 0.250 7.420 6300 ---- ---- ---- ---- 6.770 0.250 6.520 6400 ---- ---- ---- ---- 5.900 0.250 5.650 6450 ---- ---- ---- ---- 5.470 0.240 5.230 6500 ---- ---- ---- ---- 5.060 0.240 4.820 500 6550 ---- 4.690 ---- 4.690 4.660 0.230 4.430 6600 ---- 4.290 ---- 4.290 4.270 0.230 4.040 6650 ---- 3.920 ---- 3.920 3.900 0.220 3.680 6700 ---- 3.570 ---- 3.570 3.540 0.210 3.330 501 6750 ---- 3.230 ---- 3.230 3.200 0.190 3.010 6800 ---- 2.910 ---- 2.910 2.890 0.190 2.700 6850 ---- 2.620 ---- 2.620 2.590 0.170 2.420 6900 ---- 2.340 ---- 2.340 2.320 0.160 2.160 6950 ---- 2.100 ---- 2.100 2.070 0.150 1.920 7000 ---- 1.870 ---- 1.870 1.840 0.130 1.710 79 7050 ---- 1.660 ---- 1.660 1.640 0.120 1.520 1 7100 ---- 1.480 ---- 1.480 1.460 0.100 1.360 7150 ---- 1.310 ---- 1.310 1.310 0.100 1.210 7200 ---- 1.170 ---- 1.170 1.160 0.080 1.080 7250 ---- 1.040 ---- 1.040 1.040 0.080 0.960 7300 ---- 0.930 ---- 0.930 0.930 0.070 0.860 7350 ---- 0.830 ---- 0.830 0.830 0.070 0.760 7400 ---- 0.740 ---- 0.740 0.740 0.060 0.680 7450 ---- 0.660 ---- 0.660 0.660 0.050 0.610 7500 ---- 0.580 ---- 0.580 0.590 0.050 0.540 14 7550 ---- 0.520 ---- 0.520 0.530 0.050 0.480 7600 ---- 0.460 ---- 0.460 0.470 0.040 0.430 7650 ---- 0.410 ---- 0.410 0.420 0.040 0.380 7700 ---- 0.370 ---- 0.370 0.380 0.040 0.340 7750 ---- 0.330 ---- 0.330 0.340 0.030 0.310 7800 ---- 0.290 ---- 0.290 0.300 0.020 0.280 7850 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7900 ---- ---- ---- ---- 0.250 0.020 0.230 7950 ---- ---- ---- ---- 0.220 0.020 0.200 8000 ---- ---- ---- ---- 0.200 0.010 0.190 8100 ---- ---- ---- ---- 0.170 0.020 0.150 8200 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.280 0.270 14.010 5600 ---- ---- ---- ---- 13.320 0.260 13.060 5700 ---- ---- ---- ---- 12.370 0.260 12.110 5800 ---- ---- ---- ---- 11.420 0.260 11.160 5900 ---- ---- ---- ---- 10.470 0.260 10.210 6000 ---- ---- ---- ---- 9.530 0.260 9.270 6100 ---- ---- ---- ---- 8.600 0.260 8.340 6200 ---- ---- ---- ---- 7.680 0.250 7.430 6300 ---- ---- ---- ---- 6.790 0.250 6.540 6400 ---- ---- ---- ---- 5.930 0.240 5.690 6450 ---- ---- ---- ---- 5.510 0.240 5.270 6500 ---- 5.060 ---- 5.060 5.100 0.230 4.870 7 6550 ---- 4.740 ---- 4.740 4.710 0.230 4.480 6600 ---- 4.360 ---- 4.360 4.330 0.220 4.110 2 6650 ---- 4.000 ---- 3.990 3.960 0.210 3.750 2 6700 ---- 3.650 ---- 3.650 3.610 0.200 3.410 6750 ---- 3.320 ---- 3.320 3.280 0.190 3.090 6800 ---- 3.000 ---- 3.000 2.970 0.180 1 2.790 6 6850 ---- 2.710 ---- 2.710 2.680 0.170 2.510 6900 ---- 2.440 ---- 2.440 2.410 0.160 2.250 2 6950 ---- 2.190 ---- 2.190 2.170 0.150 2.020 7000 ---- 1.960 1.790 1.790 1.940 0.130 1.810 305 7050 ---- 1.760 1.600 1.600 1.740 0.130 1.610 7100 ---- 1.570 1.430 1.430 1.560 0.120 1.440 3 58 7150 ---- 1.410 1.280 1.280 1.400 0.110 1.290 7200 ---- 1.260 ---- 1.260 1.250 0.100 1.150 60 7250 ---- 1.130 ---- 1.130 1.120 0.090 1.030 101 7300 ---- 1.010 ---- 1.010 1.010 0.090 1 0.920 5 8 7350 ---- 0.910 0.820 0.820 0.900 0.070 0.830 94 7400 ---- 0.810 ---- 0.810 0.810 0.070 0.740 129 7450 ---- 0.730 0.660 0.660 0.730 0.060 0.670 35 7500 ---- 0.650 ---- 0.650 0.660 0.060 0.600 12 7550 ---- 0.580 ---- 0.580 0.590 0.050 0.540 7600 ---- 0.520 ---- 0.520 0.530 0.050 0.480 1 7650 ---- 0.470 ---- 0.470 0.480 0.040 0.440 7700 ---- 0.420 ---- 0.420 0.430 0.040 0.390 1 7750 ---- 0.370 ---- 0.370 0.390 0.030 0.360 6 7800 ---- 0.340 ---- 0.340 0.350 0.030 0.320 1 7850 ---- 0.300 ---- 0.300 0.320 0.030 0.290 4 7900 ---- ---- ---- ---- 0.290 0.020 0.270 4 7950 ---- ---- ---- ---- 0.260 0.020 0.240 450 8000 ---- ---- ---- ---- 0.240 0.020 0.220 128 8050 ---- ---- ---- ---- 0.210 0.010 0.200 2 8100 ---- ---- ---- ---- 0.200 0.020 0.180 450 8150 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8250 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8350 ---- ---- ---- ---- 0.130 0.010 0.120 450 8400 ---- ---- ---- ---- 0.120 0.000 0.120 14 8450 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.100 0.000 0.100 475 8550 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8650 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8750 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.070 0.010 0.060 8950 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.010 0.050 14 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 0.000 0.045 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.025 0.005 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.005 0.015 10000 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.010 0.260 14.750 5600 ---- ---- ---- ---- 14.060 0.270 13.790 5700 ---- ---- ---- ---- 13.110 0.270 12.840 5800 ---- ---- ---- ---- 12.160 0.260 11.900 5900 ---- ---- ---- ---- 11.220 0.260 10.960 6000 ---- ---- ---- ---- 10.290 0.260 10.030 6100 ---- ---- ---- ---- 9.370 0.260 9.110 6200 ---- ---- ---- ---- 8.450 0.260 8.190 6300 ---- ---- ---- ---- 7.560 0.260 7.300 6400 ---- ---- ---- ---- 6.680 0.250 6.430 6500 ---- ---- ---- ---- 5.840 0.240 5.600 6550 ---- 5.410 ---- 5.410 5.430 0.230 5.200 6600 ---- 5.060 ---- 5.060 5.040 0.230 4.810 6650 ---- 4.680 ---- 4.680 4.660 0.230 4.430 6700 ---- 4.320 ---- 4.320 4.290 0.220 4.070 6750 ---- 3.970 ---- 3.970 3.940 0.210 3.730 6800 ---- 3.630 ---- 3.630 3.600 0.200 3.400 6850 ---- 3.310 ---- 3.310 3.280 0.190 3.090 6900 ---- 3.010 ---- 3.010 2.980 0.180 2.800 6950 ---- 2.720 ---- 2.720 2.700 0.170 2.530 7000 ---- 2.460 ---- 2.460 2.440 0.150 2.290 7050 ---- 2.220 ---- 2.220 2.200 0.140 2.060 7100 ---- 2.010 1.840 1.840 1.980 0.130 1.850 7150 ---- 1.810 1.660 1.660 1.790 0.120 1.670 7200 ---- 1.620 1.490 1.490 1.610 0.110 1.500 7250 ---- 1.460 1.340 1.340 1.450 0.100 1.350 7300 ---- 1.320 1.210 1.210 1.310 0.090 1.220 50 7350 ---- 1.190 1.090 1.090 1.180 0.080 1.100 7400 ---- 1.070 0.980 0.980 1.070 0.080 0.990 5 7450 ---- 0.960 0.880 0.880 0.960 0.070 0.890 7500 ---- 0.870 ---- 0.870 0.870 0.070 0.800 7550 ---- 0.780 ---- 0.780 0.790 0.070 0.720 7600 ---- 0.710 ---- 0.710 0.710 0.060 0.650 7650 ---- 0.640 ---- 0.640 0.640 0.050 0.590 7700 ---- 0.570 ---- 0.570 0.580 0.050 0.530 5 7750 ---- 0.520 ---- 0.520 0.530 0.050 0.480 7800 ---- 0.460 ---- 0.460 0.480 0.040 0.440 7850 ---- 0.420 ---- 0.420 0.430 0.030 0.400 7900 ---- 0.380 ---- 0.380 0.390 0.030 0.360 8000 ---- 0.310 ---- 0.310 0.330 0.030 0.300 8100 ---- 0.260 ---- 0.260 0.270 0.020 0.250 8200 ---- ---- ---- ---- 0.230 0.020 0.210 8300 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8400 ---- ---- ---- ---- 0.160 0.010 0.150 8500 ---- 0.130 ---- 0.130 0.130 0.010 0.120 8600 ---- 0.110 ---- 0.110 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.960 0.260 14.700 5600 ---- ---- ---- ---- 14.010 0.260 13.750 5700 ---- ---- ---- ---- 13.070 0.260 12.810 5800 ---- ---- ---- ---- 12.130 0.260 11.870 5900 ---- ---- ---- ---- 11.200 0.260 10.940 6000 ---- ---- ---- ---- 10.280 0.260 10.020 6100 ---- ---- ---- ---- 9.360 0.260 9.100 6200 ---- ---- ---- ---- 8.460 0.260 8.200 6300 ---- ---- ---- ---- 7.580 0.260 7.320 6400 ---- ---- ---- ---- 6.720 0.250 6.470 6500 ---- 5.790 ---- 5.770 5.890 0.240 5.650 6550 ---- 5.510 ---- 5.510 5.490 0.230 5.260 6600 ---- 5.130 ---- 5.130 5.110 0.230 4.880 6650 ---- 4.760 ---- 4.760 4.730 0.220 4.510 6700 ---- 4.400 ---- 4.400 4.370 0.210 4.160 6750 ---- 4.050 ---- 4.050 4.030 0.210 3.820 6800 ---- 3.720 ---- 3.720 3.700 0.200 3.500 6850 ---- 3.410 ---- 3.410 3.380 0.190 3.190 6900 ---- 3.110 ---- 3.110 3.090 0.180 2.910 6950 ---- 2.830 ---- 2.830 2.810 0.170 2.640 7000 ---- 2.570 ---- 2.570 2.550 0.150 2.400 7050 ---- 2.330 ---- 2.330 2.310 0.140 2.170 7100 ---- 2.120 ---- 2.120 2.100 0.140 1.960 7150 ---- 1.920 1.770 1.770 1.900 0.120 1.780 7200 ---- 1.730 1.600 1.600 1.730 0.120 1.610 7250 ---- 1.570 1.450 1.450 1.560 0.100 1.460 7300 ---- 1.420 1.310 1.310 1.420 0.100 1.320 7350 ---- 1.290 ---- 1.290 1.290 0.100 1.190 7400 ---- 1.170 ---- 1.170 1.170 0.090 1.080 7450 ---- 1.060 ---- 1.060 1.060 0.080 0.980 7500 ---- 0.960 ---- 0.960 0.960 0.070 0.890 7550 ---- 0.870 0.800 0.800 0.870 0.060 0.810 7600 ---- 0.790 ---- 0.790 0.790 0.060 0.730 7700 ---- 0.650 ---- 0.650 0.650 0.050 0.600 7800 ---- 0.530 ---- 0.530 0.540 0.040 0.500 7900 ---- 0.430 ---- 0.430 0.450 0.030 0.420 8000 ---- 0.360 ---- 0.360 0.380 0.030 0.350 2 8100 ---- 0.300 ---- 0.300 0.320 0.030 0.290 8200 ---- ---- ---- ---- 0.270 0.020 0.250 8300 ---- ---- ---- ---- 0.230 0.020 0.210 8400 ---- ---- ---- ---- 0.200 0.020 0.180 8500 ---- ---- ---- ---- 0.170 0.020 0.150 8600 ---- ---- ---- ---- 0.150 0.020 0.130 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.930 0.260 14.670 5600 ---- ---- ---- ---- 13.990 0.260 13.730 5700 ---- ---- ---- ---- 13.060 0.260 12.800 5800 ---- ---- ---- ---- 12.130 0.260 11.870 5900 ---- ---- ---- ---- 11.200 0.260 10.940 6000 ---- ---- ---- ---- 10.280 0.260 10.020 6100 ---- ---- ---- ---- 9.360 0.250 9.110 6200 ---- ---- ---- ---- 8.460 0.250 8.210 6300 ---- ---- ---- ---- 7.580 0.240 7.340 6400 ---- ---- ---- ---- 6.740 0.240 6.500 6500 ---- ---- ---- ---- 5.920 0.230 5.690 6550 ---- ---- ---- ---- 5.530 0.230 5.300 6600 ---- ---- ---- ---- 5.150 0.230 4.920 6650 ---- ---- ---- ---- 4.780 0.220 4.560 6700 ---- ---- ---- ---- 4.420 0.210 4.210 6750 ---- ---- ---- ---- 4.080 0.210 3.870 1 6800 ---- ---- ---- ---- 3.750 0.200 3.550 6850 ---- ---- ---- ---- 3.440 0.190 3.250 6900 ---- ---- ---- ---- 3.150 0.180 2.970 1 6950 ---- ---- ---- ---- 2.870 0.160 2.710 7000 ---- ---- ---- ---- 2.620 0.160 2.460 7050 ---- ---- ---- ---- 2.380 0.140 2.240 1 7100 ---- 2.190 ---- 2.190 2.170 0.140 2.030 7150 ---- 1.990 ---- 1.990 1.970 0.120 1.850 1 7200 ---- 1.800 ---- 1.800 1.790 0.120 1.670 1 7250 ---- 1.630 ---- 1.630 1.630 0.110 1.520 7300 ---- 1.480 ---- 1.480 1.480 0.100 1.380 7350 ---- 1.340 ---- 1.340 1.340 0.090 1.250 7400 ---- 1.220 ---- 1.220 1.220 0.090 1.130 1 7450 ---- 1.100 ---- 1.100 1.110 0.080 1.030 7500 ---- 1.000 ---- 1.000 1.010 0.080 0.930 1 7550 ---- 0.900 ---- 0.900 0.920 0.070 0.850 7600 ---- 0.820 ---- 0.820 0.830 0.060 0.770 7650 ---- 0.740 ---- 0.740 0.760 0.060 0.700 7700 ---- 0.670 ---- 0.670 0.690 0.060 0.630 7750 ---- 0.610 ---- 0.610 0.630 0.050 0.580 1 7800 ---- 0.550 ---- 0.550 0.580 0.060 0.520 7850 ---- 0.500 ---- 0.500 0.530 0.050 0.480 7900 ---- 0.460 ---- 0.460 0.480 0.050 0.430 7950 ---- 0.410 ---- 0.410 0.440 0.050 0.390 8000 ---- 0.380 ---- 0.380 0.400 0.040 0.360 2 8050 ---- 0.340 ---- 0.340 0.370 0.040 0.330 8100 ---- ---- ---- ---- 0.340 0.040 0.300 8150 ---- ---- ---- ---- 0.310 0.030 0.280 8200 ---- ---- ---- ---- 0.290 0.030 0.260 8250 ---- ---- ---- ---- 0.270 0.030 0.240 8300 ---- ---- ---- ---- 0.250 0.030 0.220 8350 ---- ---- ---- ---- 0.230 0.030 0.200 8400 ---- ---- ---- ---- 0.210 0.020 0.190 8450 ---- ---- ---- ---- 0.200 0.030 0.170 8500 ---- ---- ---- ---- 0.180 0.020 0.160 8550 ---- ---- ---- ---- 0.170 0.020 0.150 8600 ---- ---- ---- ---- 0.160 0.020 0.140 8650 ---- ---- ---- ---- 0.150 0.020 0.130 8700 ---- ---- ---- ---- 0.140 0.020 0.120 8750 ---- ---- ---- ---- 0.130 0.010 0.120 8800 ---- ---- ---- ---- 0.120 0.010 0.110 8850 ---- ---- ---- ---- 0.110 0.010 0.100 8900 ---- ---- ---- ---- 0.110 0.020 0.090 9000 ---- ---- ---- ---- 0.090 0.010 0.080 9100 ---- ---- ---- ---- 0.080 0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.070 0.010 0.060 9400 ---- ---- ---- ---- 0.060 0.010 0.050 9500 ---- ---- ---- ---- 0.050 0.005 0.045 9600 ---- ---- ---- ---- 0.050 0.005 0.045 9700 ---- ---- ---- ---- 0.045 0.005 0.040 9800 ---- ---- ---- ---- 0.040 0.005 0.035 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.580 0.250 14.330 5700 ---- ---- ---- ---- 13.670 0.250 13.420 5800 ---- ---- ---- ---- 12.770 0.240 12.530 5900 ---- ---- ---- ---- 11.890 0.250 11.640 6000 ---- ---- ---- ---- 11.010 0.240 10.770 6100 ---- ---- ---- ---- 10.150 0.240 9.910 6200 ---- ---- ---- ---- 9.300 0.230 9.070 6300 ---- ---- ---- ---- 8.470 0.220 8.250 6400 ---- ---- ---- ---- 7.670 0.210 7.460 6500 ---- ---- ---- ---- 6.900 0.210 6.690 6600 ---- ---- ---- ---- 6.160 0.190 5.970 6650 ---- ---- ---- ---- 5.810 0.190 5.620 6700 ---- ---- ---- ---- 5.460 0.180 5.280 6750 ---- ---- ---- ---- 5.130 0.180 4.950 6800 ---- ---- ---- ---- 4.800 0.170 4.630 6850 ---- ---- ---- ---- 4.490 0.170 4.320 6900 ---- ---- ---- ---- 4.180 0.160 4.020 6950 ---- ---- ---- ---- 3.890 0.150 3.740 7000 ---- ---- ---- ---- 3.610 0.140 3.470 7050 ---- ---- ---- ---- 3.350 0.140 3.210 7100 ---- ---- ---- ---- 3.100 0.140 2.960 7150 ---- ---- ---- ---- 2.860 0.130 2.730 7200 ---- ---- ---- ---- 2.630 0.120 2.510 7250 ---- ---- ---- ---- 2.420 0.110 2.310 7300 ---- ---- ---- ---- 2.220 0.110 2.110 7350 ---- ---- ---- ---- 2.040 0.100 1.940 7400 ---- ---- ---- ---- 1.860 0.090 1.770 7450 ---- ---- ---- ---- 1.700 0.090 1.610 7500 ---- ---- ---- ---- 1.550 0.080 1.470 7550 ---- ---- ---- ---- 1.410 0.070 1.340 7600 ---- ---- ---- ---- 1.290 0.070 1.220 7650 ---- ---- ---- ---- 1.180 0.070 1.110 7700 ---- ---- ---- ---- 1.080 0.060 1.020 7750 ---- ---- ---- ---- 0.990 0.050 0.940 7800 ---- ---- ---- ---- 0.920 0.050 0.870 7850 ---- ---- ---- ---- 0.860 0.060 0.800 7900 ---- ---- ---- ---- 0.800 0.050 0.750 7950 ---- ---- ---- ---- 0.750 0.050 0.700 8000 ---- ---- ---- ---- 0.700 0.040 0.660 1 8050 ---- ---- ---- ---- 0.660 0.040 0.620 8100 ---- ---- ---- ---- 0.620 0.040 0.580 8150 ---- ---- ---- ---- 0.580 0.040 0.540 8200 ---- ---- ---- ---- 0.540 0.030 0.510 8250 ---- ---- ---- ---- 0.510 0.030 0.480 8300 ---- ---- ---- ---- 0.480 0.030 0.450 8350 ---- ---- ---- ---- 0.450 0.030 0.420 8400 ---- ---- ---- ---- 0.420 0.020 0.400 8450 ---- ---- ---- ---- 0.400 0.030 0.370 8500 ---- ---- ---- ---- 0.370 0.020 0.350 8600 ---- ---- ---- ---- 0.330 0.020 0.310 8700 ---- ---- ---- ---- 0.290 0.020 0.270 8800 ---- ---- ---- ---- 0.260 0.020 0.240 8900 ---- ---- ---- ---- 0.230 0.020 0.210 9000 ---- ---- ---- ---- 0.200 0.010 0.190 9100 ---- ---- ---- ---- 0.180 0.010 0.170 9200 ---- ---- ---- ---- 0.160 0.010 0.150 9300 ---- ---- ---- ---- 0.140 0.010 0.130 9400 ---- ---- ---- ---- 0.130 0.010 0.120 9500 ---- ---- ---- ---- 0.110 0.000 0.110 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.260 0.240 14.020 5800 ---- ---- ---- ---- 13.380 0.240 13.140 5900 ---- ---- ---- ---- 12.510 0.240 12.270 6000 ---- ---- ---- ---- 11.650 0.240 11.410 6100 ---- ---- ---- ---- 10.800 0.230 10.570 6200 ---- ---- ---- ---- 9.970 0.220 9.750 6300 ---- ---- ---- ---- 9.160 0.220 8.940 6400 ---- ---- ---- ---- 8.360 0.200 8.160 6500 ---- ---- ---- ---- 7.600 0.210 7.390 6600 ---- ---- ---- ---- 6.860 0.200 6.660 6650 ---- ---- ---- ---- 6.500 0.190 6.310 6700 ---- ---- ---- ---- 6.150 0.180 5.970 6750 ---- ---- ---- ---- 5.810 0.170 5.640 6800 ---- ---- ---- ---- 5.490 0.180 5.310 6850 ---- ---- ---- ---- 5.170 0.170 5.000 6900 ---- ---- ---- ---- 4.860 0.170 4.690 6950 ---- ---- ---- ---- 4.560 0.160 4.400 7000 ---- ---- ---- ---- 4.270 0.160 4.110 7050 ---- ---- ---- ---- 3.990 0.150 3.840 7100 ---- ---- ---- ---- 3.720 0.140 3.580 7150 ---- ---- ---- ---- 3.470 0.130 3.340 7200 ---- ---- ---- ---- 3.230 0.130 3.100 7250 ---- ---- ---- ---- 3.000 0.120 2.880 7300 ---- ---- ---- ---- 2.790 0.120 2.670 7350 ---- ---- ---- ---- 2.580 0.110 2.470 7400 ---- ---- ---- ---- 2.390 0.100 2.290 7450 ---- ---- ---- ---- 2.210 0.100 2.110 7500 ---- ---- ---- ---- 2.040 0.090 1.950 7550 ---- ---- ---- ---- 1.880 0.090 1.790 7600 ---- ---- ---- ---- 1.730 0.080 1.650 7650 ---- ---- ---- ---- 1.600 0.080 1.520 7700 ---- ---- ---- ---- 1.480 0.080 1.400 7750 ---- ---- ---- ---- 1.370 0.070 1.300 7800 ---- ---- ---- ---- 1.280 0.070 1.210 7850 ---- ---- ---- ---- 1.190 0.060 1.130 7900 ---- ---- ---- ---- 1.120 0.060 1.060 7950 ---- ---- ---- ---- 1.060 0.060 1.000 8000 ---- ---- ---- ---- 1.000 0.050 0.950 8050 ---- ---- ---- ---- 0.950 0.050 0.900 8100 ---- ---- ---- ---- 0.900 0.050 0.850 8150 ---- ---- ---- ---- 0.850 0.040 0.810 8200 ---- ---- ---- ---- 0.810 0.040 0.770 8300 ---- ---- ---- ---- 0.730 0.040 0.690 8400 ---- ---- ---- ---- 0.660 0.040 0.620 8500 ---- ---- ---- ---- 0.600 0.030 0.570 8600 ---- ---- ---- ---- 0.540 0.030 0.510 8700 ---- ---- ---- ---- 0.490 0.020 0.470 8800 ---- ---- ---- ---- 0.450 0.020 0.430 8900 ---- ---- ---- ---- 0.410 0.020 0.390 9000 ---- ---- ---- ---- 0.370 0.020 0.350 9100 ---- ---- ---- ---- 0.330 0.010 0.320 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.000 0.240 13.760 5900 ---- ---- ---- ---- 13.140 0.230 12.910 6000 ---- ---- ---- ---- 12.300 0.240 12.060 6100 ---- ---- ---- ---- 11.460 0.230 11.230 6200 ---- ---- ---- ---- 10.640 0.220 10.420 6300 ---- ---- ---- ---- 9.840 0.220 9.620 6400 ---- ---- ---- ---- 9.050 0.210 8.840 6500 ---- ---- ---- ---- 8.290 0.200 8.090 6600 ---- ---- ---- ---- 7.550 0.190 7.360 6700 ---- ---- ---- ---- 6.840 0.190 6.650 6750 ---- ---- ---- ---- 6.500 0.190 6.310 6800 ---- ---- ---- ---- 6.160 0.180 5.980 6850 ---- ---- ---- ---- 5.840 0.180 5.660 6900 ---- ---- ---- ---- 5.520 0.170 5.350 6950 ---- ---- ---- ---- 5.220 0.170 5.050 7000 ---- ---- ---- ---- 4.920 0.160 4.760 7050 ---- ---- ---- ---- 4.630 0.150 4.480 7100 ---- ---- ---- ---- 4.350 0.140 4.210 7150 ---- ---- ---- ---- 4.090 0.140 3.950 7200 ---- ---- ---- ---- 3.830 0.130 3.700 7250 ---- ---- ---- ---- 3.590 0.130 3.460 7300 ---- ---- ---- ---- 3.360 0.130 3.230 7350 ---- ---- ---- ---- 3.140 0.120 3.020 7400 ---- ---- ---- ---- 2.930 0.110 2.820 7450 ---- ---- ---- ---- 2.740 0.110 2.630 7500 ---- ---- ---- ---- 2.550 0.110 2.440 7550 ---- ---- ---- ---- 2.370 0.100 2.270 7600 ---- ---- ---- ---- 2.210 0.100 2.110 7650 ---- ---- ---- ---- 2.050 0.090 1.960 7700 ---- ---- ---- ---- 1.910 0.090 1.820 7750 ---- ---- ---- ---- 1.780 0.080 1.700 7800 ---- ---- ---- ---- 1.660 0.070 1.590 7850 ---- ---- ---- ---- 1.560 0.070 1.490 7900 ---- ---- ---- ---- 1.480 0.070 1.410 7950 ---- ---- ---- ---- 1.400 0.070 1.330 8000 ---- ---- ---- ---- 1.330 0.060 1.270 8050 ---- ---- ---- ---- 1.270 0.060 1.210 8100 ---- ---- ---- ---- 1.210 0.060 1.150 8150 ---- ---- ---- ---- 1.150 0.050 1.100 8200 ---- ---- ---- ---- 1.100 0.050 1.050 8300 ---- ---- ---- ---- 1.000 0.050 0.950 8400 ---- ---- ---- ---- 0.910 0.040 0.870 8500 ---- ---- ---- ---- 0.840 0.040 0.800 8600 ---- ---- ---- ---- 0.750 0.030 0.720 8700 ---- ---- ---- ---- 0.680 0.030 0.650 8800 ---- ---- ---- ---- 0.620 0.030 0.590 8900 ---- ---- ---- ---- 0.560 0.030 0.530 9000 ---- ---- ---- ---- 0.510 0.020 0.490 1 9100 ---- ---- ---- ---- 0.470 0.030 0.440 9200 ---- ---- ---- ---- 0.430 0.020 0.410 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.000 CAB 44 6300 ---- ---- ---- ---- 0.000 CAB 190 6350 ---- ---- ---- ---- 0.000 CAB 103 6400 ---- ---- ---- ---- 0.000 CAB 274 6450 ---- ---- ---- ---- 0.000 CAB 228 6475 ---- ---- ---- ---- 0.000 CAB 2 6500 ---- ---- ---- ---- 0.000 CAB 1654 6525 ---- ---- ---- ---- 0.000 CAB 193 6550 ---- ---- ---- ---- 0.000 3 CAB 1 1181 6575 ---- ---- ---- ---- -0.005 0.005 90 6600 0.005 0.005 0.005 0.005 0.005 -0.005 4 0.010 142 1304 6625 0.020 0.030 0.005 0.005 0.010 -0.025 140 0.035 312 286 6650 0.070 0.070 0.025 0.025 0.025 -0.055 91 0.080 34 2273 6675 0.080 0.100 0.060 0.060 0.060 -0.110 56 0.170 12 415 6700 0.190 0.280 0.140 0.170 0.150 -0.160 340 0.310 15 1392 6725 ---- ---- 0.260 0.260 0.300 -0.200 3 0.500 62 6750 ---- ---- 0.420 0.420 0.490 -0.220 7 0.710 4 757 6775 ---- ---- 0.630 0.630 0.700 -0.240 0.940 100 6800 1.000 1.000 0.860 0.860 0.930 -0.250 1 1.180 6 1340 6825 ---- ---- 1.100 1.100 1.170 -0.250 1.420 1 6850 1.440 1.440 1.350 1.380 1.410 -0.260 4 1.670 2 1310 6875 ---- ---- 1.590 1.590 1.660 -0.260 1 1.920 1 6900 ---- ---- 1.840 1.840 1.910 -0.250 4 2.160 3 314 6925 ---- ---- 2.080 2.080 2.150 -0.260 2.410 2 6950 2.560 2.560 2.330 2.330 2.400 -0.260 3 2.660 2 2286 7000 2.930 2.930 2.830 2.930 2.900 -0.260 1 3.160 1 386 7050 3.420 3.420 3.330 3.420 3.400 -0.260 4 3.660 670 7100 ---- ---- 3.830 3.830 3.900 -0.260 2 4.160 232 7150 ---- ---- 4.330 4.330 4.400 -0.260 4.660 18 7200 4.920 4.920 4.830 4.920 4.900 -0.260 1 5.160 545 7250 ---- ---- 5.330 5.330 5.400 -0.260 5.660 36 7300 ---- ---- 5.830 5.830 5.900 -0.260 6.160 43 7350 ---- ---- 6.330 6.330 6.400 -0.260 6.660 1 7400 ---- ---- 6.830 6.830 6.900 -0.260 7.160 126 7450 ---- ---- 7.320 7.320 7.400 -0.260 7.660 7500 ---- ---- 7.830 7.830 7.900 -0.260 8.160 7550 ---- ---- 8.330 8.330 8.400 -0.260 8.660 7600 ---- ---- 8.840 8.840 8.900 -0.260 9.160 7650 ---- ---- 9.340 9.340 9.400 -0.260 9.660 7700 ---- ---- 9.840 9.840 9.900 -0.260 10.160 2 7750 ---- ---- 10.340 10.340 10.400 -0.260 10.660 7800 ---- ---- 10.830 10.830 10.900 -0.260 11.160 7850 ---- ---- 11.330 11.330 11.400 -0.260 11.660 7900 ---- ---- 11.840 11.840 11.900 -0.260 12.160 7950 ---- ---- 12.340 12.340 12.400 -0.260 12.660 3 8000 ---- ---- 12.840 12.840 12.900 -0.260 13.160 8050 ---- ---- 13.340 13.340 13.400 -0.260 13.660 8100 ---- ---- 13.840 13.840 13.900 -0.260 14.160 8150 ---- ---- 14.330 14.330 14.400 -0.260 14.660 8200 ---- ---- 14.840 14.840 14.900 -0.260 15.160 8250 ---- ---- 15.340 15.340 15.400 -0.260 15.660 8300 ---- ---- 15.830 15.830 15.900 -0.260 16.160 8350 ---- ---- 16.330 16.330 16.400 -0.260 16.660 8400 ---- ---- 16.840 16.840 16.900 -0.260 17.160 8450 ---- ---- 17.340 17.340 17.400 -0.260 17.660 8500 ---- ---- 17.830 17.830 17.900 -0.260 18.160 8550 ---- ---- 18.340 18.340 18.400 -0.260 18.660 8600 ---- ---- 18.840 18.840 18.900 -0.260 19.160 8650 ---- ---- 19.340 19.340 19.400 -0.260 19.660 8700 ---- ---- 19.840 19.840 19.900 -0.260 20.160 8750 ---- ---- 20.340 20.340 20.400 -0.260 20.660 8800 ---- ---- 20.830 20.830 20.900 -0.260 21.160 8850 ---- ---- 21.340 21.340 21.400 -0.260 21.660 8900 ---- ---- 21.830 21.830 21.900 -0.260 22.160 8950 ---- ---- 22.340 22.340 22.400 -0.260 22.660 9000 ---- ---- 22.830 22.830 22.900 -0.260 23.160 9050 ---- ---- 23.330 23.330 23.400 -0.260 23.660 9100 ---- ---- 23.840 23.840 23.900 -0.260 24.160 9150 ---- ---- 24.330 24.330 24.400 -0.260 24.660 9200 ---- ---- 24.840 24.840 24.900 -0.250 25.150 9250 ---- ---- 25.340 25.340 25.400 -0.250 25.650 9300 ---- ---- 25.840 25.840 25.900 -0.250 26.150 9350 ---- ---- 26.320 26.320 26.400 -0.250 26.650 9400 ---- ---- 26.830 26.830 26.900 -0.250 27.150 9450 ---- ---- 27.330 27.330 27.400 -0.250 27.650 9500 ---- ---- 27.830 27.830 27.900 -0.250 28.150 9550 ---- ---- 28.330 28.330 28.400 -0.250 28.650 9600 ---- ---- 28.820 28.820 28.900 -0.250 29.150 9700 ---- ---- 29.830 29.830 29.900 -0.250 30.150 9800 ---- ---- 30.820 30.820 30.900 -0.250 31.150 9900 ---- ---- 31.830 31.830 31.900 -0.250 32.150 10000 ---- ---- 32.830 32.830 32.900 -0.250 33.150 10100 ---- ---- 33.830 33.830 33.900 -0.250 34.150 10200 ---- ---- 34.830 34.830 34.900 -0.250 35.150 10300 ---- ---- 35.830 35.830 35.890 -0.260 36.150 10400 ---- ---- 36.830 36.830 36.890 -0.260 37.150 10500 ---- ---- 37.820 37.820 37.890 -0.260 38.150 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.005 0.000 0.005 19 6400 ---- ---- ---- ---- 0.005 0.000 0.005 115 6450 ---- ---- ---- ---- 0.005 0.000 0.005 21 6500 ---- ---- ---- ---- 0.015 0.000 0.015 5 126 6550 ---- ---- 0.030 0.030 0.030 -0.005 2 0.035 13 92 6600 0.070 0.070 0.060 0.060 0.060 -0.010 38 0.070 59 441 6650 0.140 0.140 0.110 0.120 0.120 -0.030 202 0.150 120 465 6700 0.270 0.270 0.200 0.230 0.220 -0.060 221 0.280 251 1063 6750 0.410 0.500 0.360 0.400 0.390 -0.090 333 0.480 535 461 6800 0.640 0.640 0.600 0.650 0.640 -0.110 61 0.750 7 398 6850 0.990 1.080 0.890 1.080 0.950 -0.140 2 1.090 1081 6900 ---- ---- 1.250 1.250 1.310 -0.170 1.480 2 150 6950 1.680 1.680 1.640 1.640 1.710 -0.200 1 1.910 3 331 7000 ---- ---- 2.070 2.070 2.130 -0.220 1 2.350 1 300 7050 ---- ---- 2.530 2.530 2.580 -0.230 2.810 25 277 7100 ---- ---- 2.980 2.980 3.040 -0.240 3.280 252 7150 ---- ---- 3.450 3.450 3.520 -0.240 3.760 235 7200 ---- ---- 3.930 3.930 4.000 -0.250 4.250 219 7250 ---- ---- 4.420 4.420 4.490 -0.250 4.740 25 25 7300 ---- ---- 4.900 4.900 4.970 -0.260 5.230 5 7350 ---- ---- 5.390 5.390 5.460 -0.260 5.720 7400 ---- ---- 5.890 5.890 5.960 -0.250 6.210 1 7450 ---- ---- 6.380 6.380 6.450 -0.260 6.710 7500 ---- ---- 6.880 6.880 6.940 -0.260 7.200 1 7550 ---- ---- 7.370 7.370 7.440 -0.260 7.700 7600 ---- 8.200 7.860 8.200 7.940 -0.250 8.190 7650 ---- ---- 8.360 8.360 8.430 -0.260 8.690 7700 ---- ---- 8.910 8.910 8.930 -0.260 9.190 7750 ---- ---- 9.410 9.410 9.430 -0.250 9.680 7800 ---- ---- 9.900 9.900 9.920 -0.260 10.180 7850 ---- ---- 10.390 10.390 10.420 -0.260 10.680 1 7900 ---- ---- 10.900 10.900 10.920 -0.250 11.170 7950 ---- ---- 11.390 11.390 11.420 -0.250 11.670 8000 ---- ---- 11.890 11.890 11.910 -0.260 12.170 2 8050 ---- ---- 12.390 12.390 12.410 -0.260 12.670 8100 ---- ---- 12.890 12.890 12.910 -0.260 13.170 8150 ---- ---- 13.380 13.380 13.410 -0.250 13.660 8200 ---- ---- 13.880 13.880 13.900 -0.260 14.160 8250 ---- ---- 14.380 14.380 14.400 -0.260 14.660 2 8300 ---- ---- 14.880 14.880 14.900 -0.260 15.160 4 8350 ---- ---- 15.370 15.370 15.400 -0.250 15.650 4 8400 ---- ---- 15.870 15.870 15.900 -0.250 16.150 4 8450 ---- ---- 16.370 16.370 16.390 -0.260 16.650 8500 ---- ---- 16.870 16.870 16.890 -0.260 17.150 8550 ---- ---- 17.360 17.360 17.390 -0.260 17.650 8600 ---- ---- 17.860 17.860 17.890 -0.250 18.140 8700 ---- ---- 18.860 18.860 18.880 -0.260 19.140 8800 ---- ---- 19.960 19.960 19.880 -0.250 20.130 8900 ---- ---- ---- ---- 20.870 -0.260 21.130 9000 ---- ---- ---- ---- 21.870 -0.260 22.130 9100 ---- ---- ---- ---- 22.870 -0.250 23.120 9200 ---- ---- ---- ---- 23.860 -0.260 24.120 9300 ---- ---- ---- ---- 24.860 -0.250 25.110 9400 ---- ---- ---- ---- 25.850 -0.260 26.110 9500 ---- ---- ---- ---- 26.850 -0.250 27.100 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 1 6200 ---- ---- ---- ---- 0.005 0.000 0.005 7 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 2 6350 ---- ---- ---- ---- 0.020 0.000 0.020 19 6400 ---- ---- ---- ---- 0.030 0.000 1 0.030 18 6450 ---- ---- ---- ---- 0.050 0.000 0.050 9 6500 ---- ---- 0.080 0.080 0.080 -0.010 2 0.090 1 173 6550 0.120 0.120 0.110 0.120 0.130 -0.010 6 0.140 100 66 6600 0.230 0.230 0.190 0.190 0.200 -0.030 31 0.230 1 82 6650 0.330 0.330 0.290 0.300 0.300 -0.050 77 0.350 173 222 6700 0.510 0.530 0.430 0.450 0.450 -0.070 84 0.520 146 6750 0.620 0.760 0.620 0.660 0.650 -0.100 78 0.750 147 6800 ---- ---- 0.860 0.860 0.900 -0.130 2 1.030 754 6850 ---- ---- 1.150 1.150 1.200 -0.150 1.350 250 6900 ---- ---- 1.490 1.490 1.530 -0.180 1.710 103 6950 ---- ---- 1.840 1.840 1.910 -0.190 2.100 21 7000 ---- ---- 2.250 2.250 2.310 -0.200 2.510 7 7050 ---- ---- 2.670 2.670 2.730 -0.210 2.940 7100 ---- ---- 3.100 3.100 3.170 -0.220 3.390 1254 7150 ---- ---- 3.560 3.560 3.620 -0.220 3.840 200 7200 ---- ---- 4.010 4.010 4.080 -0.230 4.310 7250 ---- ---- 4.480 4.480 4.550 -0.230 4.780 7300 ---- ---- 4.940 4.940 5.020 -0.240 5.260 7350 ---- ---- 5.420 5.420 5.500 -0.250 5.750 4 7400 ---- ---- 5.900 5.900 5.980 -0.250 6.230 7450 ---- ---- 6.390 6.390 6.460 -0.260 6.720 7500 ---- ---- 6.880 6.880 6.950 -0.250 7.200 7 7550 ---- ---- 7.370 7.370 7.440 -0.250 7.690 8 7600 ---- ---- 7.860 7.860 7.930 -0.250 8.180 7650 ---- ---- 8.350 8.350 8.420 -0.250 8.670 2 7700 ---- ---- 8.840 8.840 8.910 -0.260 9.170 1 7750 ---- ---- 9.330 9.330 9.410 -0.250 9.660 7800 ---- ---- 9.820 9.820 9.900 -0.260 10.160 7850 ---- ---- 10.320 10.320 10.390 -0.260 10.650 7900 ---- ---- 10.810 10.810 10.890 -0.250 11.140 7950 ---- ---- 11.320 11.320 11.380 -0.260 11.640 8000 ---- ---- 11.800 11.800 11.880 -0.250 12.130 8050 ---- ---- 12.290 12.290 12.370 -0.260 12.630 8100 ---- ---- 12.780 12.780 12.870 -0.250 13.120 8150 ---- ---- 13.280 13.280 13.360 -0.260 13.620 8200 ---- ---- 13.790 13.790 13.850 -0.260 14.110 8250 ---- ---- 14.280 14.280 14.350 -0.260 14.610 8300 ---- ---- 14.780 14.780 14.840 -0.260 15.100 1 8350 ---- ---- 15.270 15.270 15.340 -0.260 15.600 8400 ---- ---- 15.770 15.770 15.830 -0.260 16.090 8500 ---- ---- 16.750 16.750 16.830 -0.250 17.080 8600 ---- ---- ---- ---- 17.810 -0.260 18.070 8700 ---- ---- ---- ---- 18.810 -0.250 19.060 8800 ---- ---- ---- ---- 19.800 -0.250 20.050 8900 ---- ---- ---- ---- 20.790 -0.250 21.040 9000 ---- ---- ---- ---- 21.780 -0.260 22.040 9100 ---- ---- ---- ---- 22.770 -0.260 23.030 9200 ---- ---- ---- ---- 23.760 -0.260 24.020 9300 ---- ---- ---- ---- 24.760 -0.250 25.010 9400 ---- ---- ---- ---- 25.750 -0.250 26.000 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 181 6000 ---- ---- ---- ---- 0.010 0.000 0.010 118 6100 ---- ---- ---- ---- 0.020 0.000 0.020 554 6200 ---- ---- ---- ---- 0.030 0.000 0.030 95 6250 ---- ---- ---- 0.030 0.035 0.000 4 0.035 15 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 67 6350 ---- ---- ---- ---- 0.050 -0.010 1 0.060 40 6400 ---- ---- 0.080 0.080 0.070 -0.020 19 0.090 255 6450 0.120 0.120 0.110 0.110 0.110 -0.010 95 0.120 1 70 6500 0.160 0.170 0.160 0.170 0.160 -0.020 46 0.180 2 300 6550 0.240 0.240 0.230 0.240 0.240 -0.030 1 0.270 197 6600 ---- ---- 0.330 0.330 0.340 -0.040 5 0.380 3 235 6650 ---- ---- 0.450 0.450 0.470 -0.060 0.530 300 6700 0.610 0.610 0.610 0.660 0.640 -0.070 1 0.710 197 6750 0.900 0.950 0.810 0.880 0.850 -0.090 22 0.940 20 127 6800 ---- 1.210 1.060 1.060 1.090 -0.110 1.200 50 6850 ---- ---- 1.340 1.340 1.380 -0.130 1.510 93 6900 ---- ---- 1.660 1.660 1.710 -0.150 1.860 72 6950 ---- ---- 2.020 2.020 2.070 -0.160 2.230 9 7000 ---- ---- 2.380 2.380 2.450 -0.180 2.630 65 7050 ---- ---- 2.790 2.790 2.850 -0.200 3.050 24 7100 ---- ---- 3.210 3.210 3.280 -0.200 3.480 1 7150 ---- ---- 3.690 3.690 3.710 -0.210 3.920 800 7200 4.150 4.150 4.130 4.150 4.150 -0.220 3 4.370 143 7250 ---- ---- 4.590 4.590 4.610 -0.220 4.830 3 7300 ---- ---- 5.050 5.050 5.070 -0.230 5.300 7350 ---- ---- 5.510 5.510 5.530 -0.240 5.770 7400 ---- ---- 5.990 5.990 6.000 -0.240 6.240 2 7450 ---- ---- 6.460 6.460 6.480 -0.240 6.720 7500 ---- ---- 6.940 6.940 6.960 -0.240 7.200 2 7550 ---- ---- 7.420 7.420 7.440 -0.250 7.690 7600 ---- ---- 7.900 7.900 7.920 -0.250 8.170 9 7650 ---- ---- 8.380 8.380 8.410 -0.250 8.660 5 7700 ---- ---- 8.860 8.860 8.890 -0.250 9.140 2 7750 ---- ---- 9.360 9.360 9.380 -0.250 9.630 7800 ---- ---- 9.840 9.840 9.870 -0.250 10.120 7850 ---- ---- 10.330 10.330 10.360 -0.250 10.610 7900 ---- ---- 10.820 10.820 10.850 -0.250 11.100 7950 ---- ---- 11.320 11.320 11.340 -0.250 11.590 8000 11.800 11.800 11.800 11.850 11.830 -0.250 1 12.080 8050 ---- ---- 12.300 12.300 12.320 -0.250 12.570 8100 ---- ---- 12.790 12.790 12.810 -0.250 13.060 8150 ---- ---- 13.290 13.290 13.300 -0.250 13.550 8200 ---- ---- 13.770 13.770 13.790 -0.250 14.040 8250 ---- ---- 14.250 14.250 14.280 -0.260 14.540 8300 ---- ---- 14.750 14.750 14.780 -0.250 15.030 8350 ---- ---- 15.240 15.240 15.270 -0.250 15.520 2 8400 ---- ---- 15.750 15.750 15.760 -0.250 16.010 8450 ---- ---- 16.220 16.220 16.250 -0.250 16.500 1 8500 ---- ---- 16.710 16.710 16.740 -0.250 16.990 8550 ---- ---- 17.220 17.220 17.230 -0.260 17.490 8600 ---- ---- 17.700 17.700 17.730 -0.250 17.980 8650 ---- ---- 18.170 18.170 18.220 -0.250 18.470 8700 ---- ---- ---- ---- 18.710 -0.260 18.970 8750 ---- ---- ---- ---- 19.210 -0.250 19.460 8800 ---- ---- ---- ---- 19.700 -0.250 19.950 8850 ---- ---- ---- ---- 20.190 -0.260 20.450 8900 ---- ---- ---- ---- 20.690 -0.250 20.940 9000 ---- ---- ---- ---- 21.670 -0.250 21.920 9100 ---- ---- ---- ---- 22.660 -0.250 22.910 9200 ---- ---- ---- ---- 23.650 -0.250 23.900 9300 ---- ---- ---- ---- 24.630 -0.250 24.880 9400 ---- ---- ---- ---- 25.620 -0.250 25.870 9500 ---- ---- ---- ---- 26.610 -0.250 26.860 9600 ---- ---- ---- ---- 27.590 -0.250 27.840 9700 ---- ---- ---- ---- 28.580 -0.250 28.830 9800 ---- ---- ---- ---- 29.570 -0.250 29.820 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 12 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 1 47 6350 ---- ---- ---- ---- 0.060 -0.010 0.070 7 6400 ---- ---- ---- ---- 0.080 -0.020 2 0.100 6450 ---- ---- ---- ---- 0.110 -0.020 0.130 27 6500 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 6550 ---- ---- 0.220 0.220 0.220 -0.020 0.240 40 6600 ---- ---- 0.290 0.290 0.290 -0.040 0.330 56 6650 ---- ---- 0.390 0.390 0.390 -0.040 0.430 109 6700 ---- ---- 0.510 0.510 0.510 -0.060 0.570 101 6750 ---- ---- 0.650 0.650 0.670 -0.070 0.740 1000 2301 6800 ---- ---- 0.830 0.830 0.860 -0.090 0.950 6850 ---- 1.200 1.050 1.200 1.080 -0.110 1.190 108 6900 1.340 1.470 1.310 1.390 1.340 -0.120 2 1.460 58 6950 ---- ---- 1.600 1.600 1.630 -0.140 1.770 7000 ---- ---- 1.910 1.910 1.960 -0.150 2.110 7050 ---- ---- 2.260 2.260 2.310 -0.160 2.470 7100 ---- ---- 2.620 2.620 2.680 -0.180 2.860 7150 ---- ---- 3.020 3.020 3.070 -0.190 3.260 50 7200 ---- ---- 3.420 3.420 3.480 -0.200 3.680 52 7250 ---- ---- 3.840 3.840 3.900 -0.210 4.110 7300 ---- ---- ---- ---- 4.330 -0.210 4.540 7350 ---- ---- ---- ---- 4.770 -0.220 4.990 7400 ---- ---- ---- ---- 5.220 -0.230 5.450 7450 ---- ---- ---- ---- 5.680 -0.230 5.910 7500 ---- ---- ---- ---- 6.140 -0.230 6.370 13 7550 ---- ---- ---- ---- 6.610 -0.230 6.840 7600 ---- ---- ---- ---- 7.080 -0.240 7.320 7650 ---- ---- ---- ---- 7.550 -0.240 7.790 7700 ---- ---- ---- ---- 8.030 -0.240 8.270 7750 ---- ---- ---- ---- 8.510 -0.240 8.750 7800 ---- ---- ---- ---- 8.990 -0.250 9.240 7850 ---- ---- ---- ---- 9.470 -0.250 9.720 7900 ---- ---- ---- ---- 9.950 -0.260 10.210 7950 ---- ---- ---- ---- 10.440 -0.250 10.690 8000 ---- ---- ---- ---- 10.920 -0.260 11.180 8050 ---- ---- ---- ---- 11.410 -0.250 11.660 8100 ---- ---- ---- ---- 11.900 -0.250 12.150 8150 ---- ---- ---- ---- 12.380 -0.260 12.640 8200 ---- ---- ---- ---- 12.870 -0.250 13.120 8250 ---- ---- ---- ---- 13.350 -0.260 13.610 8300 ---- ---- ---- ---- 13.840 -0.260 14.100 8400 ---- ---- ---- ---- 14.820 -0.250 15.070 8500 ---- ---- ---- ---- 15.790 -0.260 16.050 8600 ---- ---- ---- ---- 16.770 -0.260 17.030 8700 ---- ---- ---- ---- 17.760 -0.250 18.010 8800 ---- ---- ---- ---- 18.740 -0.250 18.990 8900 ---- ---- ---- ---- 19.720 -0.260 19.980 9000 ---- ---- ---- ---- 20.700 -0.260 20.960 9100 ---- ---- ---- ---- 21.680 -0.260 21.940 9200 ---- ---- ---- ---- 22.660 -0.260 22.920 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 1 6200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6300 ---- ---- 0.100 0.100 0.100 -0.010 0.110 5 6350 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6450 ---- ---- 0.210 0.210 0.200 -0.020 0.220 6500 ---- ---- 0.260 0.260 0.260 -0.030 0.290 2 6550 ---- ---- 0.330 0.330 0.330 -0.040 0.370 6600 ---- ---- 0.420 0.420 0.420 -0.050 0.470 100 6650 ---- ---- 0.530 0.530 0.540 -0.050 0.590 6 6700 ---- ---- 0.670 0.670 0.680 -0.060 0.740 1 6750 ---- ---- 0.820 0.820 0.840 -0.080 0.920 6800 ---- ---- 1.020 1.020 1.040 -0.090 1.130 6850 ---- 1.380 1.240 1.380 1.260 -0.110 1.370 6900 ---- ---- 1.490 1.490 1.520 -0.120 1.640 6950 ---- ---- 1.770 1.770 1.810 -0.130 1.940 7000 ---- ---- 2.090 2.090 2.120 -0.150 2.270 14 7050 ---- ---- 2.420 2.420 2.460 -0.160 2.620 7100 ---- ---- 2.770 2.770 2.820 -0.170 2.990 7150 ---- ---- 3.150 3.150 3.200 -0.180 3.380 1 7200 ---- ---- 3.540 3.540 3.590 -0.190 3.780 7250 ---- ---- 3.940 3.940 4.000 -0.200 4.200 7300 ---- ---- 4.370 4.370 4.420 -0.210 4.630 7350 ---- ---- ---- ---- 4.840 -0.220 5.060 7400 ---- ---- ---- ---- 5.280 -0.220 5.500 7450 ---- ---- ---- ---- 5.730 -0.220 5.950 7500 ---- ---- ---- ---- 6.180 -0.230 6.410 7550 ---- ---- ---- ---- 6.630 -0.240 6.870 7600 ---- ---- ---- ---- 7.100 -0.240 7.340 7650 ---- ---- ---- ---- 7.560 -0.240 7.800 7700 ---- ---- ---- ---- 8.030 -0.240 8.270 7750 ---- ---- ---- ---- 8.510 -0.240 8.750 7800 ---- ---- ---- ---- 8.980 -0.240 9.220 7850 ---- ---- ---- ---- 9.460 -0.240 9.700 7900 ---- ---- ---- ---- 9.940 -0.240 10.180 7950 ---- ---- ---- ---- 10.410 -0.250 10.660 8000 ---- ---- ---- ---- 10.890 -0.260 11.150 8100 ---- ---- ---- ---- 11.860 -0.250 12.110 8200 ---- ---- ---- ---- 12.820 -0.260 13.080 8300 ---- ---- ---- ---- 13.790 -0.260 14.050 8400 ---- ---- ---- ---- 14.760 -0.260 15.020 8500 ---- ---- ---- ---- 15.740 -0.250 15.990 8600 ---- ---- ---- ---- 16.710 -0.250 16.960 8700 ---- ---- ---- ---- 17.680 -0.260 17.940 8800 ---- ---- ---- ---- 18.660 -0.250 18.910 8900 ---- ---- ---- ---- 19.630 -0.260 19.890 9000 ---- ---- ---- ---- 20.610 -0.250 20.860 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 355 6000 ---- ---- ---- ---- 0.030 0.000 0.030 611 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 536 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 60 6300 ---- ---- 0.130 0.130 0.130 -0.010 0.140 85 6350 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6400 ---- ---- 0.210 0.210 0.200 -0.030 0.230 185 6450 ---- ---- 0.260 0.260 0.260 -0.020 0.280 2 6500 ---- ---- 0.330 0.330 0.330 -0.030 0.360 325 6550 ---- ---- 0.410 0.410 0.410 -0.040 0.450 6600 ---- ---- 0.510 0.510 0.510 -0.050 14 0.560 116 6650 0.680 0.680 0.630 0.630 0.640 -0.050 6 0.690 63 6700 ---- ---- 0.770 0.770 0.780 -0.070 4 0.850 191 6750 ---- ---- 0.940 0.940 0.960 -0.070 1.030 5 6800 ---- ---- 1.140 1.140 1.150 -0.100 1.250 60 6850 ---- ---- 1.360 1.360 1.380 -0.110 1.490 71 6900 ---- ---- 1.610 1.610 1.640 -0.120 10 1.760 72 6950 ---- ---- 1.890 1.890 1.920 -0.130 2.050 69 7000 ---- ---- 2.190 2.190 2.230 -0.140 2.370 66 7050 ---- ---- 2.520 2.520 2.560 -0.160 2.720 42 7100 ---- ---- 2.870 2.870 2.910 -0.170 3.080 7150 ---- ---- 3.230 3.230 3.280 -0.180 3.460 6 7200 ---- ---- 3.620 3.620 3.670 -0.180 3.850 7250 ---- ---- 4.020 4.020 4.070 -0.190 4.260 30 7300 ---- ---- 4.420 4.420 4.480 -0.200 4.680 100 7350 ---- ---- 4.850 4.850 4.900 -0.210 5.110 7400 ---- ---- ---- ---- 5.330 -0.220 5.550 2 7450 ---- ---- ---- ---- 5.770 -0.220 5.990 7500 ---- ---- ---- ---- 6.220 -0.220 6.440 7550 ---- ---- ---- ---- 6.660 -0.230 6.890 7600 ---- ---- ---- ---- 7.120 -0.230 7.350 7650 ---- ---- ---- ---- 7.580 -0.230 7.810 7700 ---- ---- ---- ---- 8.040 -0.240 8.280 6 7750 ---- ---- ---- ---- 8.500 -0.250 8.750 7800 ---- ---- ---- ---- 8.970 -0.250 9.220 2 7850 ---- ---- ---- ---- 9.440 -0.250 9.690 7900 ---- ---- ---- ---- 9.920 -0.250 10.170 7950 ---- ---- ---- ---- 10.390 -0.250 10.640 8000 ---- ---- ---- ---- 10.870 -0.250 11.120 2 8050 ---- ---- ---- ---- 11.350 -0.250 11.600 8100 ---- ---- ---- ---- 11.830 -0.250 12.080 8150 ---- ---- ---- ---- 12.310 -0.250 12.560 8200 ---- ---- ---- ---- 12.790 -0.250 13.040 8250 ---- ---- ---- ---- 13.270 -0.260 13.530 8300 ---- ---- ---- ---- 13.750 -0.260 14.010 8350 ---- ---- ---- ---- 14.240 -0.250 14.490 8400 ---- ---- ---- ---- 14.720 -0.260 14.980 8450 ---- ---- ---- ---- 15.200 -0.260 15.460 8500 ---- ---- ---- ---- 15.690 -0.260 15.950 8550 ---- ---- ---- ---- 16.170 -0.260 16.430 8600 ---- ---- ---- ---- 16.660 -0.250 16.910 8650 ---- ---- ---- ---- 17.140 -0.260 17.400 8700 ---- ---- ---- ---- 17.630 -0.250 17.880 8750 ---- ---- ---- ---- 18.110 -0.260 18.370 8800 ---- ---- ---- ---- 18.600 -0.250 18.850 8850 ---- ---- ---- ---- 19.080 -0.260 19.340 8900 ---- ---- ---- ---- 19.570 -0.250 19.820 8950 ---- ---- ---- ---- 20.050 -0.260 20.310 9000 ---- ---- ---- ---- 20.540 -0.250 20.790 9100 ---- ---- ---- ---- 21.510 -0.260 21.770 9200 ---- ---- ---- ---- 22.480 -0.260 22.740 9300 ---- ---- ---- ---- 23.450 -0.260 23.710 9400 ---- ---- ---- ---- 24.430 -0.250 24.680 9500 ---- ---- ---- ---- 25.400 -0.250 25.650 9600 ---- ---- ---- ---- 26.370 -0.250 26.620 9700 ---- ---- ---- ---- 27.340 -0.260 27.600 9800 ---- ---- ---- ---- 28.320 -0.250 28.570 9900 ---- ---- ---- ---- 29.290 -0.250 29.540 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.130 -0.010 0.140 6400 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6450 ---- ---- 0.250 0.250 0.240 -0.020 0.260 6500 ---- ---- 0.300 0.300 0.300 -0.020 0.320 6550 ---- ---- 0.370 0.370 0.370 -0.030 0.400 6600 ---- ---- 0.450 0.450 0.450 -0.030 0.480 6650 ---- ---- 0.550 0.550 0.550 -0.040 0.590 6700 ---- ---- 0.670 0.670 0.660 -0.060 0.720 3 6750 ---- ---- 0.800 0.800 0.800 -0.060 0.860 6800 ---- ---- 0.960 0.960 0.960 -0.080 1.040 6850 ---- 1.240 1.130 1.240 1.150 -0.080 1.230 6900 ---- ---- 1.340 1.340 1.360 -0.100 1.460 6950 ---- 1.720 1.570 1.720 1.600 -0.110 1.710 7000 ---- ---- 1.830 1.830 1.860 -0.120 1.980 7050 ---- ---- 2.120 2.120 2.150 -0.130 2.280 7100 ---- ---- 2.420 2.420 2.450 -0.150 2.600 3 7150 ---- ---- 2.740 2.740 2.780 -0.160 2.940 7200 ---- ---- 3.090 3.090 3.130 -0.170 3.300 2 7250 ---- ---- 3.450 3.450 3.500 -0.180 3.680 7300 ---- ---- 3.840 3.840 3.880 -0.190 4.070 7350 ---- ---- 4.230 4.230 4.270 -0.200 4.470 228 7400 ---- ---- 4.630 4.630 4.680 -0.200 4.880 7450 ---- ---- 5.050 5.050 5.090 -0.210 5.300 7500 ---- ---- 5.480 5.480 5.520 -0.210 5.730 32 7550 ---- ---- ---- ---- 5.950 -0.210 6.160 32 7600 ---- ---- ---- ---- 6.380 -0.220 6.600 32 7650 ---- ---- ---- ---- 6.830 -0.220 7.050 7700 ---- ---- ---- ---- 7.270 -0.240 7.510 7750 ---- ---- ---- ---- 7.730 -0.230 7.960 7800 ---- ---- ---- ---- 8.180 -0.240 8.420 32 7850 ---- ---- ---- ---- 8.640 -0.250 8.890 7900 ---- ---- ---- ---- 9.110 -0.240 9.350 7950 ---- ---- ---- ---- 9.570 -0.250 9.820 8000 ---- ---- ---- ---- 10.040 -0.250 10.290 8100 ---- ---- ---- ---- 10.990 -0.250 11.240 8200 ---- ---- ---- ---- 11.940 -0.250 12.190 8300 ---- ---- ---- ---- 12.890 -0.260 13.150 8400 ---- ---- ---- ---- 13.850 -0.260 14.110 8500 ---- ---- ---- ---- 14.810 -0.250 15.060 8600 ---- ---- ---- ---- 15.770 -0.250 16.020 8700 ---- ---- ---- ---- 16.730 -0.260 16.990 8800 ---- ---- ---- ---- 17.700 -0.250 17.950 8900 ---- ---- ---- ---- 18.660 -0.260 18.920 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6400 ---- ---- 0.290 0.290 0.290 -0.020 0.310 6450 ---- ---- 0.350 0.350 0.350 -0.020 0.370 6500 ---- ---- 0.410 0.410 0.420 -0.020 0.440 6550 ---- ---- 0.490 0.490 0.500 -0.030 0.530 6600 ---- ---- 0.590 0.590 0.590 -0.040 0.630 1 6650 ---- ---- 0.700 0.700 0.700 -0.050 0.750 1 6700 ---- ---- 0.830 0.830 0.830 -0.050 0.880 2 6750 ---- ---- 0.970 0.970 0.980 -0.060 1.040 6800 ---- ---- 1.130 1.130 1.140 -0.080 1.220 6850 ---- ---- 1.320 1.320 1.330 -0.090 1.420 6900 ---- ---- 1.530 1.530 1.540 -0.100 1.640 6950 ---- ---- 1.760 1.760 1.780 -0.110 1.890 7000 ---- ---- 2.020 2.020 2.030 -0.130 2.160 78 7050 ---- ---- 2.300 2.300 2.320 -0.140 2.460 7100 ---- ---- 2.600 2.600 2.620 -0.150 2.770 7150 ---- ---- 2.910 2.910 2.940 -0.170 3.110 7200 ---- ---- 3.250 3.250 3.290 -0.170 3.460 7250 ---- ---- 3.610 3.610 3.640 -0.180 3.820 7300 ---- ---- 3.970 3.970 4.020 -0.180 4.200 259 7350 ---- ---- 4.360 4.360 4.400 -0.190 4.590 7400 ---- ---- 4.750 4.750 4.790 -0.200 4.990 7450 ---- ---- 5.150 5.150 5.200 -0.200 5.400 7500 ---- ---- 5.570 5.570 5.610 -0.210 5.820 7550 ---- ---- 5.990 5.990 6.030 -0.210 6.240 7600 ---- ---- ---- ---- 6.460 -0.210 6.670 32 7650 ---- ---- ---- ---- 6.890 -0.220 7.110 7700 ---- ---- ---- ---- 7.330 -0.220 7.550 32 7750 ---- ---- ---- ---- 7.770 -0.230 8.000 7800 ---- ---- ---- ---- 8.220 -0.230 8.450 7850 ---- ---- ---- ---- 8.670 -0.240 8.910 7900 ---- ---- ---- ---- 9.130 -0.240 9.370 7950 ---- ---- ---- ---- 9.590 -0.240 9.830 8000 ---- ---- ---- ---- 10.050 -0.240 10.290 8100 ---- ---- ---- ---- 10.980 -0.250 11.230 8200 ---- ---- ---- ---- 11.920 -0.250 12.170 8300 ---- ---- ---- ---- 12.870 -0.250 13.120 8400 ---- ---- ---- ---- 13.820 -0.250 14.070 8500 ---- ---- ---- ---- 14.770 -0.250 15.020 8600 ---- ---- ---- ---- 15.720 -0.250 15.970 8700 ---- ---- ---- ---- 16.670 -0.260 16.930 8800 ---- ---- ---- ---- 17.630 -0.250 17.880 8900 ---- ---- ---- ---- 18.590 -0.250 18.840 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 0.050 0.050 0.045 0.045 0.035 0.000 500 0.035 3 5700 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 16 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 5 6300 ---- ---- ---- ---- 0.240 -0.010 0.250 115 6400 ---- ---- 0.340 0.340 0.340 -0.020 0.360 213 6450 ---- ---- 0.400 0.400 0.400 -0.030 0.430 6500 ---- ---- 0.480 0.480 0.480 -0.030 0.510 5 12 6550 ---- ---- 0.570 0.570 0.560 -0.040 0.600 6600 ---- ---- 0.670 0.670 0.660 -0.040 0.700 19 6650 ---- ---- 0.780 0.780 0.780 -0.050 0.830 1 6700 ---- ---- 0.910 0.910 0.910 -0.060 0.970 6750 ---- ---- 1.060 1.060 1.060 -0.070 1.130 5 2 6800 ---- ---- 1.230 1.230 1.230 -0.080 1.310 6850 ---- ---- 1.420 1.420 1.430 -0.080 1.510 6900 ---- ---- 1.630 1.630 1.640 -0.100 1.740 6950 ---- ---- 1.860 1.860 1.870 -0.120 1.990 7000 ---- ---- 2.120 2.120 2.130 -0.120 2.250 83 7050 ---- ---- 2.390 2.390 2.410 -0.130 2.540 7100 ---- ---- 2.690 2.690 2.710 -0.140 2.850 154 7150 ---- ---- 3.010 3.010 3.030 -0.150 3.180 2 7200 ---- ---- 3.330 3.330 3.360 -0.160 3.520 7250 ---- ---- 3.680 3.680 3.720 -0.160 3.880 7300 ---- ---- 4.050 4.050 4.080 -0.180 4.260 4 7350 ---- ---- 4.420 4.420 4.460 -0.180 4.640 94 7400 ---- ---- 4.810 4.810 4.850 -0.190 5.040 128 7450 ---- ---- 5.210 5.210 5.250 -0.190 5.440 34 7500 ---- ---- 5.610 5.610 5.660 -0.200 5.860 7550 ---- ---- 6.030 6.030 6.070 -0.210 6.280 7600 ---- ---- 6.450 6.450 6.500 -0.210 6.710 7650 ---- ---- ---- ---- 6.930 -0.210 7.140 7700 ---- ---- ---- ---- 7.360 -0.220 7.580 7750 ---- ---- ---- ---- 7.800 -0.220 8.020 7800 ---- ---- ---- ---- 8.240 -0.230 8.470 7850 ---- ---- ---- ---- 8.690 -0.230 8.920 7900 ---- ---- ---- ---- 9.140 -0.230 9.370 7950 ---- ---- ---- ---- 9.590 -0.240 9.830 8000 ---- ---- ---- ---- 10.050 -0.240 10.290 8050 ---- ---- ---- ---- 10.510 -0.240 10.750 8100 ---- ---- ---- ---- 10.970 -0.250 11.220 8150 ---- ---- ---- ---- 11.440 -0.250 11.690 8200 ---- ---- ---- ---- 11.900 -0.250 12.150 8250 ---- ---- ---- ---- 12.370 -0.250 12.620 8300 ---- ---- ---- ---- 12.840 -0.250 13.090 8350 ---- ---- ---- ---- 13.310 -0.250 13.560 8400 ---- ---- ---- ---- 13.780 -0.260 14.040 8450 ---- ---- ---- ---- 14.260 -0.250 14.510 8500 ---- ---- ---- ---- 14.730 -0.250 14.980 8550 ---- ---- ---- ---- 15.210 -0.250 15.460 8600 ---- ---- ---- ---- 15.680 -0.250 15.930 8650 ---- ---- ---- ---- 16.160 -0.250 16.410 8700 ---- ---- ---- ---- 16.630 -0.260 16.890 8750 ---- ---- ---- ---- 17.110 -0.250 17.360 8800 ---- ---- ---- ---- 17.590 -0.250 17.840 8850 ---- ---- ---- ---- 18.070 -0.250 18.320 8900 ---- ---- ---- ---- 18.550 -0.240 18.790 8950 ---- ---- ---- ---- 19.020 -0.250 19.270 9000 ---- ---- ---- ---- 19.500 -0.250 19.750 9100 ---- ---- ---- ---- 20.460 -0.250 20.710 9200 ---- ---- ---- ---- 21.410 -0.250 21.660 9300 ---- ---- ---- ---- 22.370 -0.250 22.620 9400 ---- ---- ---- ---- 23.330 -0.250 23.580 9500 ---- ---- ---- ---- 24.290 -0.250 24.540 9600 ---- ---- ---- ---- 25.250 -0.250 25.500 9700 ---- ---- ---- ---- 26.210 -0.250 26.460 9800 ---- ---- ---- ---- 27.170 -0.240 27.410 9900 ---- ---- ---- ---- 28.130 -0.240 28.370 10000 ---- ---- ---- ---- 29.090 -0.250 29.340 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- 0.025 ---- 0.025 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.230 0.000 0.230 6400 ---- ---- ---- ---- 0.310 -0.010 0.320 6500 ---- ---- 0.440 0.440 0.430 -0.020 0.450 6550 ---- ---- 0.510 0.510 0.500 -0.030 0.530 6600 ---- ---- 0.590 0.590 0.590 -0.030 0.620 6650 ---- ---- 0.690 0.690 0.680 -0.040 0.720 6700 ---- ---- 0.800 0.800 0.800 -0.040 0.840 6750 ---- ---- 0.920 0.920 0.920 -0.050 0.970 50 6800 ---- ---- 1.060 1.060 1.070 -0.060 1.130 6850 ---- ---- 1.220 1.220 1.230 -0.070 1.300 50 6900 ---- ---- 1.400 1.400 1.410 -0.080 1.490 6950 ---- ---- 1.600 1.600 1.600 -0.100 1.700 7000 ---- ---- 1.820 1.820 1.820 -0.110 1.930 7050 ---- ---- 2.060 2.060 2.070 -0.110 2.180 7100 ---- ---- 2.320 2.320 2.330 -0.130 2.460 7150 ---- ---- 2.600 2.600 2.610 -0.140 2.750 7200 ---- ---- 2.900 2.900 2.920 -0.150 3.070 7250 ---- ---- 3.220 3.220 3.240 -0.150 3.390 7300 ---- ---- 3.550 3.550 3.570 -0.170 3.740 7350 ---- ---- 3.900 3.900 3.930 -0.170 4.100 7400 ---- ---- 4.270 4.270 4.290 -0.180 4.470 7450 ---- ---- 4.640 4.640 4.670 -0.180 4.850 7500 ---- ---- 5.020 5.020 5.050 -0.190 5.240 7550 ---- ---- 5.420 5.420 5.450 -0.190 5.640 7600 ---- ---- 5.820 5.820 5.850 -0.200 6.050 7650 ---- ---- 6.230 6.230 6.260 -0.210 6.470 7700 ---- ---- 6.650 6.650 6.680 -0.210 6.890 7750 ---- ---- 7.070 7.070 7.110 -0.210 7.320 7800 ---- ---- ---- ---- 7.540 -0.210 7.750 7850 ---- ---- ---- ---- 7.970 -0.220 8.190 7900 ---- ---- ---- ---- 8.410 -0.230 8.640 8000 ---- ---- ---- ---- 9.310 -0.220 9.530 8100 ---- ---- ---- ---- 10.210 -0.230 10.440 8200 ---- ---- ---- ---- 11.120 -0.240 11.360 8300 ---- ---- ---- ---- 12.050 -0.240 12.290 8400 ---- ---- ---- ---- 12.980 -0.240 13.220 8500 ---- ---- ---- ---- 13.910 -0.240 14.150 8600 ---- ---- ---- ---- 14.850 -0.240 15.090 8700 ---- ---- ---- ---- 15.790 -0.250 16.040 8800 ---- ---- ---- ---- 16.740 -0.240 16.980 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.280 -0.010 0.290 10 6400 ---- ---- ---- ---- 0.380 -0.010 0.390 6500 ---- ---- 0.510 0.510 0.500 -0.020 0.520 6550 ---- ---- 0.590 0.590 0.580 -0.030 0.610 6600 ---- ---- 0.680 0.680 0.670 -0.030 0.700 6650 ---- ---- 0.780 0.780 0.780 -0.030 0.810 6700 ---- ---- 0.900 0.900 0.900 -0.040 0.940 6750 ---- ---- 1.030 1.030 1.030 -0.050 1.080 6800 ---- ---- 1.170 1.170 1.170 -0.060 1.230 6850 ---- ---- 1.340 1.340 1.340 -0.070 1.410 6900 ---- ---- 1.520 1.520 1.520 -0.080 1.600 6950 ---- ---- 1.720 1.720 1.720 -0.090 1.810 7000 ---- ---- 1.940 1.940 1.940 -0.100 2.040 7050 ---- 2.300 2.170 2.300 2.180 -0.110 2.290 7100 ---- ---- 2.430 2.430 2.440 -0.130 2.570 7150 ---- ---- 2.710 2.710 2.720 -0.140 2.860 7200 ---- ---- 3.000 3.000 3.020 -0.140 3.160 7250 ---- ---- 3.320 3.320 3.340 -0.150 3.490 7300 ---- ---- 3.650 3.650 3.670 -0.160 3.830 7350 ---- ---- 3.990 3.990 4.020 -0.160 4.180 7400 ---- ---- 4.350 4.350 4.380 -0.170 4.550 7450 ---- ---- 4.720 4.720 4.750 -0.170 4.920 7500 ---- ---- 5.100 5.100 5.130 -0.180 5.310 7550 ---- ---- 5.480 5.480 5.520 -0.190 5.710 7600 ---- ---- 5.880 5.880 5.910 -0.200 6.110 7700 ---- ---- 6.690 6.690 6.730 -0.210 6.940 7800 ---- ---- 7.530 7.530 7.570 -0.220 7.790 7900 ---- ---- ---- ---- 8.440 -0.220 8.660 8000 ---- ---- ---- ---- 9.320 -0.220 9.540 8100 ---- ---- ---- ---- 10.210 -0.230 10.440 8200 ---- ---- ---- ---- 11.120 -0.230 11.350 8300 ---- ---- ---- ---- 12.040 -0.230 12.270 8400 ---- ---- ---- ---- 12.960 -0.240 13.200 8500 ---- ---- ---- ---- 13.890 -0.240 14.130 8600 ---- ---- ---- ---- 14.820 -0.240 15.060 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.080 0.000 0.080 10 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.230 -0.010 0.240 6300 ---- ---- ---- ---- 0.310 -0.010 0.320 6400 ---- ---- ---- ---- 0.410 -0.020 0.430 6500 ---- ---- 0.570 0.570 0.550 -0.030 0.580 6550 ---- ---- 0.650 0.650 0.630 -0.030 0.660 6600 ---- ---- 0.740 0.740 0.730 -0.030 0.760 6650 ---- ---- 0.850 0.850 0.840 -0.030 0.870 45 6700 ---- ---- 0.960 0.960 0.950 -0.050 1.000 50 200 6750 ---- ---- 1.100 1.100 1.090 -0.050 1.140 6800 ---- ---- 1.240 1.240 1.240 -0.060 1.300 6850 ---- ---- 1.410 1.410 1.400 -0.070 1.470 6900 ---- ---- 1.590 1.590 1.590 -0.080 1.670 6950 ---- ---- 1.790 1.790 1.790 -0.090 1.880 7000 ---- ---- 2.010 2.010 2.010 -0.100 2.110 7050 ---- 2.370 2.250 2.370 2.250 -0.110 2.360 7100 ---- ---- 2.510 2.510 2.510 -0.120 2.630 7150 ---- ---- ---- ---- 2.790 -0.130 2.920 7200 ---- ---- ---- ---- 3.090 -0.140 3.230 7250 ---- ---- ---- ---- 3.400 -0.150 3.550 7300 ---- ---- ---- ---- 3.730 -0.150 3.880 7350 ---- ---- ---- ---- 4.070 -0.160 4.230 7400 ---- ---- ---- ---- 4.420 -0.170 4.590 7450 ---- ---- ---- ---- 4.780 -0.180 4.960 7500 ---- ---- ---- ---- 5.160 -0.180 5.340 7550 ---- ---- ---- ---- 5.540 -0.190 5.730 7600 ---- ---- ---- ---- 5.940 -0.190 6.130 7650 ---- ---- ---- ---- 6.340 -0.190 6.530 7700 ---- ---- ---- ---- 6.750 -0.190 6.940 7750 ---- ---- ---- ---- 7.160 -0.200 7.360 7800 ---- ---- ---- ---- 7.580 -0.210 7.790 7850 ---- ---- ---- ---- 8.010 -0.200 8.210 7900 ---- ---- ---- ---- 8.440 -0.210 8.650 7950 ---- ---- ---- ---- 8.880 -0.200 9.080 8000 ---- ---- ---- ---- 9.310 -0.220 9.530 8050 ---- ---- ---- ---- 9.760 -0.210 9.970 8100 ---- ---- ---- ---- 10.200 -0.220 10.420 8150 ---- ---- ---- ---- 10.650 -0.220 10.870 8200 ---- ---- ---- ---- 11.100 -0.230 11.330 8250 ---- ---- ---- ---- 11.560 -0.220 11.780 8300 ---- ---- ---- ---- 12.020 -0.220 12.240 8350 ---- ---- ---- ---- 12.470 -0.230 12.700 8400 ---- ---- ---- ---- 12.930 -0.230 13.160 8450 ---- ---- ---- ---- 13.390 -0.230 13.620 8500 ---- ---- ---- ---- 13.860 -0.230 14.090 8550 ---- ---- ---- ---- 14.320 -0.230 14.550 8600 ---- ---- ---- ---- 14.780 -0.240 15.020 8650 ---- ---- ---- ---- 15.250 -0.230 15.480 8700 ---- ---- ---- ---- 15.720 -0.230 15.950 8750 ---- ---- ---- ---- 16.180 -0.240 16.420 8800 ---- ---- ---- ---- 16.650 -0.240 16.890 8850 ---- ---- ---- ---- 17.120 -0.240 17.360 8900 ---- ---- ---- ---- 17.590 -0.230 17.820 9000 ---- ---- ---- ---- 18.530 -0.240 18.770 9100 ---- ---- ---- ---- 19.470 -0.240 19.710 9200 ---- ---- ---- ---- 20.410 -0.240 20.650 9300 ---- ---- ---- ---- 21.360 -0.240 21.600 9400 ---- ---- ---- ---- 22.300 -0.240 22.540 9500 ---- ---- ---- ---- 23.250 -0.240 23.490 9600 ---- ---- ---- ---- 24.200 -0.240 24.440 9700 ---- ---- ---- ---- 25.140 -0.240 25.380 9800 ---- ---- ---- ---- 26.090 -0.240 26.330 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.120 -0.010 0.130 5700 ---- ---- ---- ---- 0.150 -0.020 0.170 5800 ---- ---- ---- ---- 0.200 -0.010 0.210 5900 ---- ---- ---- ---- 0.250 -0.020 0.270 6000 ---- ---- ---- ---- 0.320 -0.020 0.340 6100 ---- ---- ---- ---- 0.400 -0.020 0.420 6200 ---- ---- ---- ---- 0.490 -0.030 0.520 6300 ---- ---- ---- ---- 0.610 -0.040 0.650 6400 ---- ---- ---- ---- 0.750 -0.050 0.800 6500 ---- ---- ---- ---- 0.920 -0.050 0.970 6600 ---- ---- ---- ---- 1.120 -0.070 1.190 6650 ---- ---- ---- ---- 1.240 -0.070 1.310 6700 ---- ---- ---- ---- 1.370 -0.070 1.440 1 6750 ---- ---- ---- ---- 1.500 -0.080 1.580 6800 ---- ---- ---- ---- 1.650 -0.080 1.730 6850 ---- ---- ---- ---- 1.800 -0.090 1.890 6900 ---- ---- ---- ---- 1.970 -0.100 2.070 6950 ---- ---- ---- ---- 2.150 -0.100 2.250 7000 ---- ---- ---- ---- 2.350 -0.100 2.450 7050 ---- ---- ---- ---- 2.550 -0.120 2.670 7100 ---- ---- ---- ---- 2.770 -0.120 2.890 7150 ---- ---- ---- ---- 3.000 -0.130 3.130 7200 ---- ---- ---- ---- 3.250 -0.130 3.380 7250 ---- ---- ---- ---- 3.510 -0.140 3.650 7300 ---- ---- ---- ---- 3.780 -0.150 3.930 7350 ---- ---- ---- ---- 4.070 -0.150 4.220 7400 ---- ---- ---- ---- 4.370 -0.150 4.520 7450 ---- ---- ---- ---- 4.680 -0.160 4.840 7500 ---- ---- ---- ---- 5.000 -0.170 5.170 7550 ---- ---- ---- ---- 5.330 -0.170 5.500 7600 ---- ---- ---- ---- 5.680 -0.180 5.860 7650 ---- ---- ---- ---- 6.040 -0.180 6.220 7700 ---- ---- ---- ---- 6.410 -0.190 6.600 7750 ---- ---- ---- ---- 6.790 -0.200 6.990 7800 ---- ---- ---- ---- 7.190 -0.200 7.390 7850 ---- ---- ---- ---- 7.600 -0.200 7.800 7900 ---- ---- ---- ---- 8.010 -0.210 8.220 7950 ---- ---- ---- ---- 8.430 -0.210 8.640 8000 ---- ---- ---- ---- 8.860 -0.210 9.070 8050 ---- ---- ---- ---- 9.290 -0.210 9.500 8100 ---- ---- ---- ---- 9.720 -0.210 9.930 8150 ---- ---- ---- ---- 10.150 -0.210 10.360 8200 ---- ---- ---- ---- 10.580 -0.220 10.800 8250 ---- ---- ---- ---- 11.020 -0.220 11.240 8300 ---- ---- ---- ---- 11.460 -0.220 11.680 8350 ---- ---- ---- ---- 11.910 -0.220 12.130 8400 ---- ---- ---- ---- 12.350 -0.220 12.570 8450 ---- ---- ---- ---- 12.800 -0.220 13.020 8500 ---- ---- ---- ---- 13.240 -0.230 13.470 8600 ---- ---- ---- ---- 14.140 -0.230 14.370 8700 ---- ---- ---- ---- 15.050 -0.220 15.270 8800 ---- ---- ---- ---- 15.950 -0.230 16.180 8900 ---- ---- ---- ---- 16.870 -0.230 17.100 9000 ---- ---- ---- ---- 17.780 -0.230 18.010 9100 ---- ---- ---- ---- 18.700 -0.230 18.930 9200 ---- ---- ---- ---- 19.620 -0.240 19.860 9300 ---- ---- ---- ---- 20.550 -0.230 20.780 9400 ---- ---- ---- ---- 21.480 -0.230 21.710 9500 ---- ---- ---- ---- 22.410 -0.230 22.640 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.210 -0.010 0.220 5800 ---- ---- ---- ---- 0.260 -0.020 0.280 5900 ---- ---- ---- ---- 0.320 -0.020 0.340 6000 ---- ---- ---- ---- 0.400 -0.020 0.420 6100 ---- ---- ---- ---- 0.480 -0.030 0.510 6200 ---- ---- ---- ---- 0.580 -0.040 0.620 6300 ---- ---- ---- ---- 0.700 -0.040 0.740 6400 ---- ---- ---- ---- 0.850 -0.040 0.890 6500 ---- ---- ---- ---- 1.010 -0.050 1.060 6600 ---- ---- ---- ---- 1.210 -0.050 1.260 6650 ---- ---- ---- ---- 1.320 -0.060 1.380 6700 ---- ---- ---- ---- 1.430 -0.070 1.500 6750 ---- ---- ---- ---- 1.560 -0.070 1.630 6800 ---- ---- ---- ---- 1.700 -0.080 1.780 6850 ---- ---- ---- ---- 1.850 -0.080 1.930 6900 ---- ---- ---- ---- 2.000 -0.090 2.090 6950 ---- ---- ---- ---- 2.170 -0.090 2.260 7000 ---- ---- ---- ---- 2.350 -0.100 2.450 7050 ---- ---- ---- ---- 2.540 -0.100 2.640 7100 ---- ---- ---- ---- 2.740 -0.110 2.850 7150 ---- ---- ---- ---- 2.950 -0.120 3.070 7200 ---- ---- ---- ---- 3.180 -0.120 3.300 7250 ---- ---- ---- ---- 3.420 -0.120 3.540 7300 ---- ---- ---- ---- 3.670 -0.130 3.800 7350 ---- ---- ---- ---- 3.930 -0.140 4.070 7400 ---- ---- ---- ---- 4.210 -0.140 4.350 7450 ---- ---- ---- ---- 4.490 -0.150 4.640 7500 ---- ---- ---- ---- 4.790 -0.150 4.940 7550 ---- ---- ---- ---- 5.100 -0.150 5.250 7600 ---- ---- ---- ---- 5.420 -0.160 5.580 7650 ---- ---- ---- ---- 5.750 -0.160 5.910 7700 ---- ---- ---- ---- 6.090 -0.170 6.260 7750 ---- ---- ---- ---- 6.450 -0.180 6.630 7800 ---- ---- ---- ---- 6.820 -0.180 7.000 7850 ---- ---- ---- ---- 7.210 -0.180 7.390 7900 ---- ---- ---- ---- 7.610 -0.180 7.790 7950 ---- ---- ---- ---- 8.010 -0.180 8.190 8000 ---- ---- ---- ---- 8.420 -0.190 8.610 8050 ---- ---- ---- ---- 8.830 -0.190 9.020 8100 ---- ---- ---- ---- 9.250 -0.190 9.440 8150 ---- ---- ---- ---- 9.670 -0.190 9.860 8200 ---- ---- ---- ---- 10.090 -0.200 10.290 8300 ---- ---- ---- ---- 10.950 -0.200 11.150 8400 ---- ---- ---- ---- 11.810 -0.200 12.010 8500 ---- ---- ---- ---- 12.680 -0.210 12.890 8600 ---- ---- ---- ---- 13.560 -0.210 13.770 8700 ---- ---- ---- ---- 14.440 -0.210 14.650 8800 ---- ---- ---- ---- 15.330 -0.220 15.550 8900 ---- ---- ---- ---- 16.230 -0.210 16.440 9000 ---- ---- ---- ---- 17.120 -0.220 17.340 9100 ---- ---- ---- ---- 18.020 -0.210 18.230 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.330 -0.010 0.340 5900 ---- ---- ---- ---- 0.390 -0.020 0.410 6000 ---- ---- ---- ---- 0.470 -0.020 0.490 6100 ---- ---- ---- ---- 0.560 -0.030 0.590 6200 ---- ---- ---- ---- 0.670 -0.030 0.700 6300 ---- ---- ---- ---- 0.790 -0.030 0.820 6400 ---- ---- ---- ---- 0.930 -0.040 0.970 6500 ---- ---- ---- ---- 1.090 -0.050 1.140 6600 ---- ---- ---- ---- 1.270 -0.060 1.330 6700 ---- ---- ---- ---- 1.490 -0.060 1.550 6750 ---- ---- ---- ---- 1.610 -0.070 1.680 6800 ---- ---- ---- ---- 1.740 -0.070 1.810 6850 ---- ---- ---- ---- 1.870 -0.080 1.950 6900 ---- ---- ---- ---- 2.020 -0.080 2.100 6950 ---- ---- ---- ---- 2.180 -0.080 2.260 7000 ---- ---- ---- ---- 2.340 -0.090 2.430 7050 ---- ---- ---- ---- 2.520 -0.090 2.610 7100 ---- ---- ---- ---- 2.700 -0.100 2.800 7150 ---- ---- ---- ---- 2.900 -0.100 3.000 7200 ---- ---- ---- ---- 3.110 -0.110 3.220 7250 ---- ---- ---- ---- 3.330 -0.110 3.440 7300 ---- ---- ---- ---- 3.560 -0.120 3.680 7350 ---- ---- ---- ---- 3.800 -0.130 3.930 7400 ---- ---- ---- ---- 4.060 -0.120 4.180 7450 ---- ---- ---- ---- 4.320 -0.140 4.460 7500 ---- ---- ---- ---- 4.600 -0.140 4.740 7550 ---- ---- ---- ---- 4.880 -0.150 5.030 7600 ---- ---- ---- ---- 5.180 -0.150 5.330 7650 ---- ---- ---- ---- 5.490 -0.150 5.640 7700 ---- ---- ---- ---- 5.810 -0.150 5.960 7750 ---- ---- ---- ---- 6.140 -0.160 6.300 7800 ---- ---- ---- ---- 6.490 -0.160 6.650 7850 ---- ---- ---- ---- 6.850 -0.170 7.020 7900 ---- ---- ---- ---- 7.220 -0.170 7.390 7950 ---- ---- ---- ---- 7.610 -0.170 7.780 8000 ---- ---- ---- ---- 8.000 -0.180 8.180 8050 ---- ---- ---- ---- 8.400 -0.180 8.580 8100 ---- ---- ---- ---- 8.810 -0.180 8.990 8150 ---- ---- ---- ---- 9.210 -0.190 9.400 8200 ---- ---- ---- ---- 9.620 -0.190 9.810 8300 ---- ---- ---- ---- 10.450 -0.190 10.640 8400 ---- ---- ---- ---- 11.290 -0.190 11.480 8500 ---- ---- ---- ---- 12.130 -0.200 12.330 8600 ---- ---- ---- ---- 12.980 -0.200 13.180 8700 ---- ---- ---- ---- 13.830 -0.200 14.030 8800 ---- ---- ---- ---- 14.690 -0.200 14.890 8900 ---- ---- ---- ---- 15.560 -0.200 15.760 9000 ---- ---- ---- ---- 16.430 -0.210 16.640 9100 ---- ---- ---- ---- 17.310 -0.210 17.520 9200 ---- ---- ---- ---- 18.200 -0.210 18.410 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.510 0.260 7.250 6100 ---- ---- ---- ---- 7.010 0.260 6.750 6150 ---- ---- ---- ---- 6.510 0.260 6.250 6200 ---- ---- ---- ---- 6.010 0.260 5.750 6250 ---- ---- ---- ---- 5.510 0.250 5.260 6300 ---- ---- ---- ---- 5.020 0.260 4.760 6350 ---- ---- ---- ---- 4.520 0.260 4.260 6400 ---- ---- ---- ---- 4.020 0.260 3.760 6450 ---- 3.600 ---- 3.600 3.530 0.260 3.270 6500 ---- 3.110 ---- 3.110 3.030 0.250 2.780 6550 ---- 2.600 ---- 2.600 2.550 0.260 2.290 6575 ---- 2.380 ---- 2.380 2.310 0.260 2.050 6600 ---- 2.140 ---- 2.140 2.070 0.250 1.820 6625 ---- 1.910 ---- 1.910 1.840 0.250 1.590 6650 ---- 1.690 ---- 1.690 1.620 0.240 1.380 6675 ---- 1.470 ---- 1.470 1.410 0.230 1.180 6700 ---- 1.280 ---- 1.280 1.220 0.220 1.000 6725 ---- 1.090 ---- 1.090 1.040 0.200 0.840 6750 ---- 0.930 ---- 0.930 0.880 0.170 0.710 6775 ---- 0.790 0.560 0.560 0.740 0.150 0.590 6800 ---- 0.650 0.470 0.470 0.620 0.130 0.490 6825 ---- 0.560 0.390 0.390 0.520 0.120 0.400 6850 ---- 0.460 0.320 0.320 0.440 0.100 0.340 6875 ---- 0.390 0.270 0.270 0.370 0.090 0.280 6900 ---- 0.320 ---- 0.320 0.310 0.080 0.230 6925 ---- 0.270 0.190 0.190 0.250 0.050 0.200 6950 ---- 0.220 ---- 0.220 0.210 0.050 0.160 6975 ---- ---- ---- 0.170 0.180 ---- ---- 7000 ---- 0.150 0.110 0.110 0.150 0.030 0.120 7050 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7100 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7150 ---- ---- ---- ---- 0.050 0.005 0.045 7200 ---- ---- ---- ---- 0.035 0.000 0.035 7250 ---- ---- ---- ---- 0.030 0.005 0.025 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 6575 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6600 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6625 ---- ---- ---- ---- 0.060 -0.010 0.070 6650 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6675 ---- 0.170 0.130 0.170 0.130 -0.030 0.160 6700 ---- 0.240 0.180 0.240 0.190 -0.040 0.230 6725 ---- 0.330 0.240 0.330 0.260 -0.060 0.320 6750 ---- 0.450 0.320 0.450 0.350 -0.080 0.430 6775 ---- 0.570 0.430 0.570 0.460 -0.100 0.560 6800 ---- ---- 0.550 0.550 0.580 -0.130 0.710 6825 ---- ---- 0.680 0.680 0.730 -0.150 0.880 6850 ---- ---- 0.840 0.840 0.900 -0.160 1.060 6875 ---- ---- 1.010 1.010 1.080 -0.170 1.250 6900 ---- ---- 1.210 1.210 1.270 -0.180 1.450 6925 ---- ---- 1.400 1.400 1.470 -0.190 1.660 6950 ---- ---- 1.600 1.600 1.670 -0.210 1.880 6975 ---- ---- ---- 1.820 1.880 ---- ---- 7000 ---- ---- 2.040 2.040 2.100 -0.230 2.330 7050 ---- ---- 2.500 2.500 2.560 -0.240 2.800 7100 ---- ---- 2.960 2.960 3.020 -0.250 3.270 7150 ---- ---- 3.430 3.430 3.500 -0.250 3.750 7200 ---- ---- 3.930 3.930 3.990 -0.250 4.240 7250 ---- ---- 4.420 4.420 4.480 -0.250 4.730 7300 ---- ---- 4.910 4.910 4.970 -0.250 5.220 7350 ---- ---- 5.400 5.400 5.460 -0.260 5.720 7400 ---- ---- 5.900 5.900 5.960 -0.250 6.210 7450 ---- ---- 6.380 6.380 6.450 -0.260 6.710 MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 7.600 ---- 7.600 7.530 0.260 7.270 6100 ---- 7.100 ---- 7.100 7.030 0.260 6.770 6150 ---- 6.600 ---- 6.600 6.530 0.260 6.270 6200 ---- 6.100 ---- 6.100 6.030 0.260 5.770 6250 ---- 5.600 ---- 5.600 5.530 0.260 5.270 6300 ---- 5.110 ---- 5.110 5.030 0.260 4.770 6350 ---- 4.600 ---- 4.600 4.530 0.260 4.270 6400 ---- 4.100 ---- 4.100 4.030 0.260 3.770 6450 ---- 3.600 ---- 3.600 3.530 0.260 3.270 6500 ---- 3.100 ---- 3.100 3.030 0.260 2.770 6550 ---- 2.600 ---- 2.600 2.530 0.260 2.270 6575 ---- 2.350 ---- 2.350 2.280 0.260 2.020 6600 ---- 2.100 ---- 2.100 2.030 0.260 1.770 6625 ---- 1.850 ---- 1.850 1.780 0.260 1.520 6650 ---- 1.600 ---- 1.600 1.530 0.250 1.280 6675 ---- 1.360 ---- 1.360 1.280 0.250 1.030 6700 ---- 1.120 ---- 1.120 1.040 0.240 0.800 6725 ---- 0.870 ---- 0.870 0.800 0.220 0.580 6750 ---- 0.650 ---- 0.650 0.580 0.190 0.390 100 6775 ---- 0.450 0.220 0.220 0.400 0.150 0.250 94 6800 ---- 0.300 0.140 0.140 0.250 0.100 0.150 6825 ---- 0.180 ---- 0.180 0.150 0.060 0.090 6850 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6875 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6900 ---- 0.035 ---- 0.035 0.030 0.010 0.020 6925 ---- 0.020 ---- 0.020 0.015 0.000 0.015 90 6950 ---- ---- ---- ---- 0.010 0.000 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 100 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 4 6550 ---- ---- ---- ---- 0.000 CAB 10 6575 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6725 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6750 ---- ---- 0.045 0.045 0.050 -0.070 1 0.120 2 1 6775 ---- ---- 0.090 0.090 0.110 -0.110 0.220 6800 ---- ---- 0.190 0.190 0.220 -0.150 0.370 3 6825 ---- ---- 0.320 0.320 0.360 -0.200 0.560 6850 ---- ---- 0.490 0.490 0.550 -0.230 0.780 56 6875 ---- ---- 0.710 0.710 0.770 -0.240 1.010 6900 ---- ---- 0.930 0.930 0.990 -0.260 1.250 6925 ---- ---- 1.180 1.180 1.230 -0.260 1.490 6950 ---- ---- 1.410 1.410 1.470 -0.260 1.730 6975 ---- ---- 1.650 1.650 1.720 -0.260 1.980 7000 ---- ---- 1.900 1.900 1.960 -0.260 2.220 7025 ---- ---- 2.150 2.150 2.210 -0.260 2.470 7050 ---- ---- 2.400 2.400 2.460 -0.260 2.720 7075 ---- ---- 2.650 2.650 2.710 -0.260 2.970 7100 ---- ---- 2.890 2.890 2.960 -0.260 3.220 7150 ---- ---- 3.390 3.390 3.460 -0.260 3.720 7200 ---- ---- 3.890 3.890 3.960 -0.260 4.220 7250 ---- ---- 4.390 4.390 4.460 -0.260 4.720 7300 ---- ---- 4.890 4.890 4.960 -0.260 5.220 7350 ---- ---- 5.390 5.390 5.460 -0.260 5.720 7400 ---- ---- 5.890 5.890 5.960 -0.260 6.220 7450 ---- ---- 6.390 6.390 6.460 -0.260 6.720 7500 ---- ---- 6.890 6.890 6.960 -0.260 7.220 7550 ---- ---- 7.390 7.390 7.460 -0.260 7.720 7600 ---- ---- 7.890 7.890 7.960 -0.260 8.220 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.520 0.260 7.260 6100 ---- ---- ---- ---- 7.020 0.260 6.760 6150 ---- 6.400 ---- ---- 6.520 0.260 6.260 6200 ---- 6.030 ---- 6.030 6.030 0.270 5.760 6250 ---- 5.560 ---- 5.560 5.530 0.260 5.270 6300 ---- 5.050 ---- 5.050 5.030 0.260 4.770 6350 ---- 4.550 ---- 4.550 4.530 0.260 4.270 6400 ---- 4.040 ---- 4.040 4.030 0.260 3.770 6450 ---- 3.540 ---- 3.520 3.530 0.260 3.270 6500 ---- 3.050 ---- 3.050 3.030 0.260 2.770 6550 ---- 2.540 ---- 2.540 2.530 0.260 2.270 6575 ---- 2.310 ---- 2.310 2.280 0.260 2.020 6600 ---- 2.110 ---- 2.110 2.040 0.260 1.780 6625 ---- 1.870 ---- 1.870 1.790 0.260 1.530 6650 ---- 1.620 ---- 1.620 1.550 0.260 1.290 6675 ---- 1.380 ---- 1.380 1.310 0.250 1.060 6700 ---- 1.160 ---- 1.160 1.080 0.230 0.850 6725 ---- 0.930 ---- 0.930 0.870 0.220 0.650 6750 ---- 0.730 ---- 0.730 0.680 0.190 0.490 6775 ---- 0.570 0.340 0.340 0.520 0.150 0.370 6800 ---- 0.420 0.250 0.250 0.390 0.120 0.270 6825 ---- 0.310 0.190 0.190 0.290 0.090 0.200 19 19 6850 ---- 0.230 ---- 0.230 0.210 0.070 0.140 30 33 6875 ---- 0.160 ---- 0.160 0.150 0.050 0.100 40 40 6900 ---- 0.120 ---- 0.120 0.110 0.030 0.080 6925 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6950 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6975 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7000 ---- 0.035 ---- 0.035 0.035 0.005 0.030 2 3 7025 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7050 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6675 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6700 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 1 6725 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1 6750 ---- ---- 0.130 0.130 0.150 -0.070 0.220 6775 ---- ---- 0.210 0.210 0.240 -0.100 0.340 6800 ---- ---- 0.320 0.320 0.350 -0.140 0.490 465 465 6825 ---- ---- 0.460 0.460 0.500 -0.170 0.670 278 514 6850 ---- ---- 0.620 0.620 0.670 -0.200 0.870 6875 ---- ---- 0.800 0.800 0.860 -0.220 1.080 6900 ---- ---- 1.020 1.020 1.070 -0.230 1.300 6925 ---- ---- 1.230 1.230 1.290 -0.240 1.530 6950 ---- ---- 1.470 1.470 1.520 -0.250 1.770 6975 ---- ---- 1.690 1.690 1.760 -0.250 2.010 7000 ---- ---- 1.930 1.930 1.990 -0.260 2.250 7025 ---- ---- 2.170 2.170 2.240 -0.250 2.490 7050 ---- ---- 2.410 2.410 2.480 -0.260 2.740 7100 ---- ---- 2.900 2.900 2.970 -0.260 3.230 7150 ---- ---- 3.400 3.400 3.460 -0.260 3.720 7200 ---- ---- 3.890 3.890 3.960 -0.260 4.220 7250 ---- ---- 4.450 4.450 4.460 -0.260 4.720 7300 ---- ---- 4.950 4.950 4.960 -0.260 5.220 7350 ---- ---- 5.450 5.450 5.460 -0.250 5.710 7400 ---- ---- 5.940 5.940 5.960 -0.250 6.210 7450 ---- ---- 6.440 6.440 6.450 -0.260 6.710 7500 ---- ---- ---- ---- 6.950 -0.260 7.210 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.510 0.260 7.250 6100 ---- ---- ---- ---- 7.020 0.260 6.760 6150 ---- ---- ---- ---- 6.520 0.260 6.260 6200 ---- ---- ---- ---- 6.020 0.260 5.760 6250 ---- ---- ---- ---- 5.520 0.260 5.260 6300 ---- ---- ---- ---- 5.020 0.260 4.760 6350 ---- 4.470 ---- 4.460 4.520 0.260 4.260 6400 ---- 4.050 ---- 4.050 4.020 0.260 3.760 6450 ---- 3.540 ---- 3.540 3.530 0.260 3.270 6500 ---- 3.100 ---- 3.100 3.030 0.260 2.770 6550 ---- 2.610 ---- 2.610 2.540 0.260 2.280 6575 ---- 2.370 ---- 2.370 2.300 0.260 2.040 6600 ---- 2.130 ---- 2.130 2.060 0.250 1.810 6625 ---- 1.890 ---- 1.890 1.820 0.240 1.580 6650 ---- 1.660 ---- 1.660 1.590 0.240 1.350 6675 ---- 1.450 ---- 1.450 1.380 0.230 1.150 6700 ---- 1.230 ---- 1.230 1.180 0.220 0.960 6725 ---- 1.050 ---- 1.050 1.000 0.200 0.800 6750 ---- 0.880 ---- 0.880 0.830 0.170 0.660 6775 ---- 0.730 0.520 0.520 0.690 0.150 0.540 6800 ---- 0.610 0.420 0.420 0.570 0.130 0.440 6825 ---- 0.500 0.350 0.350 0.470 0.110 0.360 6850 ---- 0.410 ---- 0.410 0.390 0.100 0.290 50 6875 ---- 0.340 ---- 0.340 0.320 0.080 0.240 4 6900 ---- 0.270 ---- 0.270 0.260 0.070 0.190 4 6925 ---- 0.220 ---- 0.220 0.210 0.050 0.160 6950 ---- 0.180 ---- 0.180 0.180 0.050 0.130 6975 ---- 0.150 ---- 0.150 0.140 0.030 0.110 7000 ---- 0.120 ---- 0.120 0.120 0.030 0.090 7050 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7100 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7150 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7200 ---- ---- ---- ---- 0.025 0.005 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6625 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6675 ---- ---- 0.100 0.100 0.100 -0.030 0.130 4 6700 ---- ---- 0.140 0.140 0.150 -0.040 0.190 4 6725 ---- ---- 0.200 0.200 0.210 -0.070 0.280 6750 ---- ---- 0.280 0.280 0.300 -0.090 0.390 1 6775 ---- ---- 0.380 0.380 0.410 -0.110 0.520 6800 ---- ---- 0.500 0.500 0.540 -0.130 0.670 6825 ---- ---- 0.640 0.640 0.690 -0.140 0.830 6850 ---- ---- 0.800 0.800 0.850 -0.170 1.020 6875 ---- ---- 0.970 0.970 1.030 -0.180 1.210 6900 ---- ---- 1.160 1.160 1.220 -0.200 1.420 6925 ---- ---- 1.370 1.370 1.420 -0.210 1.630 6950 ---- ---- 1.580 1.580 1.640 -0.210 1.850 6975 ---- ---- 1.790 1.790 1.850 -0.230 2.080 7000 ---- ---- 2.020 2.020 2.080 -0.230 2.310 7050 ---- ---- 2.480 2.480 2.540 -0.240 2.780 7100 ---- ---- 2.940 2.940 3.010 -0.250 3.260 7150 ---- ---- 3.420 3.420 3.490 -0.250 3.740 7200 ---- ---- 3.910 3.910 3.980 -0.260 4.240 7250 ---- ---- 4.400 4.400 4.470 -0.260 4.730 7300 ---- ---- 4.910 4.910 4.960 -0.260 5.220 7350 ---- ---- 5.400 5.400 5.460 -0.260 5.720 7400 ---- ---- 5.900 5.900 5.960 -0.250 6.210 7450 ---- ---- 6.390 6.390 6.450 -0.260 6.710 SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 5950 ---- 7.670 ---- 7.670 7.590 0.260 7.330 6000 ---- 7.170 ---- 7.170 7.090 0.260 6.830 6050 ---- 6.670 ---- 6.670 6.590 0.260 6.330 6100 ---- 6.170 ---- 6.170 6.090 0.260 5.830 6150 ---- 5.670 ---- 5.670 5.590 0.260 5.330 6200 ---- 5.170 ---- 5.170 5.090 0.260 4.830 6250 ---- 4.680 ---- 4.680 4.600 0.270 4.330 6300 ---- 4.170 ---- 4.170 4.100 0.270 3.830 6350 ---- 3.670 ---- 3.670 3.600 0.270 3.330 6400 ---- 3.170 ---- 3.170 3.100 0.270 2.830 6450 ---- 2.670 ---- 2.670 2.600 0.270 2.330 6475 ---- 2.420 ---- 2.420 2.350 0.270 2.080 6500 ---- 2.180 ---- 2.180 2.100 0.260 1.840 6525 ---- 1.920 ---- 1.920 1.850 0.260 1.590 6550 ---- 1.670 ---- 1.670 1.600 0.260 1.340 6575 ---- 1.420 ---- 1.420 1.350 0.260 1.090 6600 ---- 1.170 ---- 1.170 1.100 0.260 0.840 6625 ---- 0.930 ---- 0.930 0.850 0.260 0.590 6650 ---- 0.670 ---- 0.670 0.600 0.240 0.360 6675 ---- 0.430 ---- 0.430 0.350 0.170 0.180 1 6700 0.100 0.210 0.100 0.210 0.150 0.070 1 0.080 6725 0.045 0.070 0.045 0.045 0.050 0.010 1 0.040 90 90 6750 ---- 0.030 ---- 0.030 0.020 0.005 0.015 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 1 6650 ---- ---- 0.005 0.005 -0.030 1 0.030 6675 ---- ---- 0.010 0.010 0.005 -0.095 0.100 1 6700 ---- ---- 0.045 0.045 0.060 -0.190 0.250 6725 ---- ---- 0.160 0.160 0.200 -0.250 0.450 6750 ---- ---- 0.350 0.350 0.420 -0.260 0.680 6775 ---- ---- 0.600 0.600 0.660 -0.260 0.920 6800 ---- ---- 0.840 0.840 0.910 -0.260 1.170 6825 ---- ---- 1.080 1.080 1.160 -0.260 1.420 6850 ---- ---- 1.330 1.330 1.410 -0.260 1.670 6875 ---- ---- 1.580 1.580 1.660 -0.260 1.920 6900 ---- ---- 1.820 1.820 1.910 -0.250 2.160 6950 ---- ---- 2.330 2.330 2.410 -0.250 2.660 7000 ---- ---- 2.830 2.830 2.910 -0.250 3.160 7050 ---- ---- 3.330 3.330 3.410 -0.250 3.660 7100 ---- ---- 3.830 3.830 3.910 -0.250 4.160 7150 ---- ---- 4.330 4.330 4.410 -0.250 4.660 7200 ---- ---- 4.840 4.840 4.910 -0.250 5.160 7250 ---- ---- 5.330 5.330 5.400 -0.260 5.660 7300 ---- ---- 5.840 5.840 5.900 -0.260 6.160 7350 ---- ---- 6.330 6.330 6.400 -0.260 6.660 SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- 7.540 ---- 7.540 7.530 0.260 7.270 6100 ---- 7.030 ---- 7.030 7.030 0.260 6.770 6150 ---- 6.550 ---- 6.550 6.530 0.260 6.270 6200 ---- 6.050 ---- 6.050 6.030 0.260 5.770 6250 ---- 5.540 ---- 5.540 5.530 0.260 5.270 6300 ---- 5.040 ---- 5.040 5.030 0.260 4.770 6350 ---- 4.540 ---- 4.530 4.530 0.260 4.270 6400 ---- 4.050 ---- 4.050 4.030 0.260 3.770 6450 ---- 3.550 ---- 3.550 3.530 0.260 3.270 6500 ---- 3.070 ---- 3.070 3.030 0.260 2.770 6550 ---- 2.540 ---- 2.540 2.530 0.260 2.270 6575 ---- 2.310 ---- 2.310 2.280 0.260 2.020 6600 ---- 2.030 ---- 2.030 2.030 0.260 1.770 6625 ---- 1.860 ---- 1.860 1.780 0.250 1.530 6650 ---- 1.610 ---- 1.610 1.540 0.250 1.290 6675 ---- 1.370 ---- 1.370 1.300 0.250 1.050 6700 ---- 1.140 ---- 1.140 1.060 0.230 0.830 6725 ---- 0.920 ---- 0.920 0.850 0.210 0.640 6750 ---- 0.700 ---- 0.700 0.650 0.180 0.470 6775 ---- 0.530 0.310 0.310 0.480 0.150 0.330 6800 ---- 0.380 0.220 0.220 0.340 0.110 0.230 6825 ---- 0.270 ---- 0.270 0.240 0.080 0.160 6850 ---- 0.190 ---- 0.190 0.170 0.060 0.110 6875 ---- 0.130 ---- 0.130 0.120 0.040 0.080 6900 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6925 ---- 0.060 ---- 0.060 0.050 0.010 0.040 6950 ---- 0.045 ---- 0.045 0.035 0.005 0.030 6975 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6700 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6725 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6750 ---- ---- 0.100 0.100 0.120 -0.070 0.190 6775 ---- ---- 0.180 0.180 0.200 -0.110 0.310 6800 ---- ---- 0.270 0.270 0.310 -0.140 0.450 6825 ---- ---- 0.410 0.410 0.460 -0.170 0.630 6850 ---- ---- 0.590 0.590 0.630 -0.200 0.830 6875 ---- ---- 0.780 0.780 0.830 -0.220 1.050 6900 ---- ---- 0.990 0.990 1.040 -0.240 1.280 6925 ---- ---- 1.210 1.210 1.270 -0.250 1.520 6950 ---- ---- 1.440 1.440 1.500 -0.250 1.750 6975 ---- ---- 1.690 1.690 1.740 -0.250 1.990 7000 ---- ---- 1.920 1.920 1.980 -0.260 2.240 7050 ---- ---- 2.410 2.410 2.470 -0.260 2.730 7100 ---- ---- 2.900 2.900 2.970 -0.260 3.230 7150 ---- ---- 3.400 3.400 3.460 -0.260 3.720 7200 ---- ---- 3.950 3.950 3.960 -0.260 4.220 7250 ---- ---- 4.450 4.450 4.460 -0.260 4.720 7300 ---- ---- 4.950 4.950 4.960 -0.260 5.220 7350 ---- ---- 5.450 5.450 5.460 -0.260 5.720 7400 ---- ---- 5.950 5.950 5.960 -0.260 6.220 7450 ---- ---- 6.450 6.450 6.460 -0.260 6.720 TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- 7.600 ---- 7.600 7.530 0.260 7.270 6100 ---- 7.100 ---- 7.100 7.030 0.260 6.770 6150 ---- 6.590 ---- 6.590 6.530 0.260 6.270 6200 ---- 6.100 ---- 6.100 6.030 0.260 5.770 6250 ---- 5.600 ---- 5.600 5.530 0.260 5.270 6300 ---- 5.110 ---- 5.110 5.030 0.260 4.770 6350 ---- 4.600 ---- 4.600 4.530 0.260 4.270 6400 ---- 4.110 ---- 4.110 4.030 0.260 3.770 6450 ---- 3.600 ---- 3.600 3.530 0.260 3.270 6500 ---- 3.100 ---- 3.100 3.030 0.260 2.770 6550 ---- 2.600 ---- 2.600 2.530 0.260 2.270 6575 ---- 2.360 ---- 2.360 2.280 0.260 2.020 6600 ---- 2.100 ---- 2.100 2.030 0.260 1.770 6625 ---- 1.860 ---- 1.860 1.780 0.250 1.530 6650 ---- 1.610 ---- 1.610 1.540 0.260 1.280 6675 ---- 1.360 ---- 1.360 1.290 0.250 1.040 6700 ---- 1.130 ---- 1.130 1.050 0.230 0.820 6725 ---- 0.900 ---- 0.900 0.820 0.210 0.610 6750 ---- 0.680 ---- 0.680 0.620 0.180 0.440 6775 ---- 0.490 0.270 0.270 0.450 0.150 0.300 6800 ---- 0.340 0.190 0.190 0.300 0.100 0.200 6825 ---- 0.230 ---- 0.230 0.200 0.070 0.130 6850 ---- 0.150 ---- 0.150 0.130 0.050 0.080 6875 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6900 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6925 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6950 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6975 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6700 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6725 ---- ---- 0.040 0.040 0.040 -0.050 0.090 6750 ---- ---- 0.080 0.080 0.090 -0.070 0.160 6775 ---- ---- 0.130 0.130 0.160 -0.110 0.270 6800 ---- ---- 0.230 0.230 0.270 -0.150 0.420 6825 ---- ---- 0.370 0.370 0.420 -0.180 0.600 6850 ---- ---- 0.530 0.530 0.600 -0.210 0.810 6875 ---- ---- 0.740 0.740 0.800 -0.230 1.030 6900 ---- ---- 0.960 0.960 1.020 -0.240 1.260 6925 ---- ---- 1.180 1.180 1.250 -0.250 1.500 6950 ---- ---- 1.430 1.430 1.490 -0.250 1.740 6975 ---- ---- 1.660 1.660 1.730 -0.260 1.990 7000 ---- ---- 1.900 1.900 1.970 -0.260 2.230 7050 ---- ---- 2.400 2.400 2.470 -0.260 2.730 7100 ---- ---- 2.900 2.900 2.960 -0.260 3.220 7150 ---- ---- 3.390 3.390 3.460 -0.260 3.720 7200 ---- ---- 3.890 3.890 3.960 -0.260 4.220 7250 ---- ---- 4.380 4.380 4.460 -0.260 4.720 7300 ---- ---- 4.890 4.890 4.960 -0.260 5.220 7350 ---- ---- 5.390 5.390 5.460 -0.260 5.720 7400 ---- ---- 5.880 5.880 5.960 -0.260 6.220 7450 ---- ---- 6.390 6.390 6.460 -0.260 6.720 TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.020 ---- ---- 6150 ---- ---- ---- ---- 6.520 ---- ---- 6200 ---- ---- ---- ---- 6.020 ---- ---- 6250 ---- ---- ---- ---- 5.530 ---- ---- 6300 ---- ---- ---- ---- 5.030 ---- ---- 6350 ---- ---- ---- ---- 4.530 ---- ---- 6400 ---- ---- ---- ---- 4.030 ---- ---- 6450 ---- ---- ---- ---- 3.530 ---- ---- 6500 ---- ---- ---- ---- 3.030 ---- ---- 6550 ---- ---- ---- 2.450 2.530 ---- ---- 6575 ---- ---- ---- 2.210 2.290 ---- ---- 6600 ---- ---- ---- 1.960 2.040 ---- ---- 6625 ---- ---- ---- 1.720 1.800 ---- ---- 6650 ---- ---- ---- 1.490 1.570 ---- ---- 6675 ---- ---- ---- 1.270 1.340 ---- ---- 6700 ---- ---- ---- 1.060 1.130 ---- ---- 6725 ---- ---- ---- 0.860 0.940 ---- ---- 6750 ---- ---- ---- 0.720 0.770 ---- ---- 6775 ---- ---- ---- 0.580 0.630 ---- ---- 6800 ---- ---- ---- 0.480 0.510 ---- ---- 6825 ---- ---- ---- 0.390 0.420 ---- ---- 6850 ---- ---- ---- 0.320 0.330 ---- ---- 6875 ---- ---- ---- 0.250 0.260 ---- ---- 6900 ---- ---- ---- 0.200 0.210 ---- ---- 6925 ---- ---- ---- 0.160 0.170 ---- ---- 6950 ---- ---- ---- 0.130 0.130 ---- ---- 6975 ---- ---- ---- 0.110 0.100 ---- ---- 7000 ---- ---- ---- 0.090 0.080 ---- ---- 7050 ---- ---- ---- 0.060 0.060 ---- ---- 7100 ---- ---- ---- 0.040 0.035 ---- ---- 7150 ---- ---- ---- 0.030 0.025 ---- ---- 7200 ---- ---- ---- 0.025 0.020 ---- ---- 7250 ---- ---- ---- 0.020 0.015 ---- ---- 7300 ---- ---- ---- 0.015 0.010 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.010 0.005 ---- ---- TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.015 ---- ---- 6575 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- 0.020 0.010 ---- ---- 6625 ---- ---- ---- 0.030 0.020 ---- ---- 6650 ---- ---- ---- 0.040 0.035 ---- ---- 6675 ---- ---- ---- 0.070 0.060 ---- ---- 6700 ---- ---- ---- 0.100 0.100 ---- ---- 6725 ---- ---- ---- 0.150 0.160 ---- ---- 6750 ---- ---- ---- 0.220 0.240 ---- ---- 6775 ---- ---- ---- 0.320 0.350 ---- ---- 6800 ---- ---- ---- 0.440 0.480 ---- ---- 6825 ---- ---- ---- 0.590 0.630 ---- ---- 6850 ---- ---- ---- 0.740 0.800 ---- ---- 6875 ---- ---- ---- 0.920 0.980 ---- ---- 6900 ---- ---- ---- 1.120 1.170 ---- ---- 6925 ---- ---- ---- 1.320 1.380 ---- ---- 6950 ---- ---- ---- 1.540 1.590 ---- ---- 6975 ---- ---- ---- 1.760 1.820 ---- ---- 7000 ---- ---- ---- 1.990 2.050 ---- ---- 7050 ---- ---- ---- 2.450 2.520 ---- ---- 7100 ---- ---- ---- 2.940 3.000 ---- ---- 7150 ---- ---- ---- 3.420 3.480 ---- ---- 7200 ---- ---- ---- 3.920 3.980 ---- ---- 7250 ---- ---- ---- 4.410 4.470 ---- ---- 7300 ---- ---- ---- 4.910 4.960 ---- ---- 7350 ---- ---- ---- 5.400 5.460 ---- ---- 7400 ---- ---- ---- ---- 5.960 ---- ---- 7450 ---- ---- ---- ---- 6.460 ---- ---- WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- 7.580 ---- 7.580 7.570 0.240 7.330 6000 ---- 7.080 ---- 7.080 7.070 0.240 6.830 6050 ---- 6.580 ---- 6.580 6.570 0.240 6.330 6100 ---- 6.090 ---- 6.090 6.070 0.240 5.830 6150 ---- 5.580 ---- 5.580 5.570 0.240 5.330 6200 ---- 5.080 ---- 5.080 5.070 0.240 4.830 6250 ---- 4.580 ---- 4.580 4.570 0.230 4.340 6300 ---- 4.090 ---- 4.090 4.070 0.230 3.840 6350 ---- 3.590 ---- 3.590 3.570 0.230 3.340 6400 ---- 3.080 ---- 3.080 3.070 0.230 2.840 6450 ---- 2.590 ---- 2.590 2.570 0.230 2.340 6475 ---- 2.330 ---- 2.330 2.320 0.230 2.090 6500 ---- 2.080 ---- 2.080 2.070 0.230 1.840 6525 ---- 1.830 ---- 1.830 1.820 0.230 1.590 6550 ---- 1.590 ---- 1.590 1.570 0.230 1.340 6575 ---- 1.340 ---- 1.340 1.320 0.230 1.090 6600 ---- 1.080 ---- 1.080 1.070 0.230 0.840 6625 ---- 0.840 ---- 0.840 0.820 0.230 0.590 6650 0.550 0.590 0.550 0.570 0.570 0.230 1 0.340 1 6675 0.340 0.340 0.340 0.340 0.320 0.180 1 0.140 526 679 6700 ---- 0.120 ---- 0.120 0.070 0.030 0.040 341 6725 ---- 0.015 0.005 0.015 0.000 -0.010 0.010 261 6750 ---- ---- ---- ---- 0.000 0.000 CAB 644 6775 ---- ---- ---- ---- 0.000 0.000 CAB 473 6800 ---- ---- ---- ---- 0.000 0.000 CAB 395 6825 ---- ---- ---- ---- 0.000 0.000 CAB 249 6850 ---- ---- ---- ---- 0.000 0.000 CAB 41 6875 ---- ---- ---- ---- 0.000 0.000 CAB 64 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB WJ1 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 66 6575 ---- ---- ---- ---- 0.000 0.000 CAB 179 6600 ---- ---- ---- ---- 0.000 0.000 CAB 612 6625 ---- ---- ---- ---- 0.000 0.000 CAB 154 6650 ---- ---- ---- ---- 0.000 -0.005 1 0.005 7 170 6675 ---- ---- 0.005 0.005 0.000 -0.050 0.050 428 449 6700 ---- ---- 0.005 0.005 0.000 -0.200 0.200 6725 ---- ---- 0.160 0.160 0.180 -0.240 0.420 6750 ---- ---- 0.420 0.420 0.430 -0.240 0.670 6775 ---- ---- 0.670 0.670 0.680 -0.230 0.910 6800 ---- ---- 0.920 0.920 0.930 -0.230 1.160 6825 ---- ---- 1.170 1.170 1.180 -0.230 1.410 6850 ---- ---- 1.420 1.420 1.430 -0.230 1.660 6875 ---- ---- 1.670 1.670 1.680 -0.230 1.910 6900 ---- ---- 1.920 1.920 1.930 -0.230 2.160 6925 ---- ---- 2.170 2.170 2.180 -0.230 2.410 6950 ---- ---- 2.420 2.420 2.430 -0.230 2.660 6975 ---- ---- 2.670 2.670 2.680 -0.230 2 2.910 2 7000 ---- ---- 2.920 2.920 2.930 -0.230 3.160 7050 ---- ---- 3.420 3.420 3.430 -0.230 3.660 7100 ---- ---- 3.920 3.920 3.930 -0.230 4.160 7150 ---- ---- 4.420 4.420 4.430 -0.230 4.660 7200 ---- ---- 4.920 4.920 4.930 -0.230 5.160 7250 ---- ---- 5.420 5.420 5.430 -0.230 5.660 7300 ---- ---- 5.920 5.920 5.930 -0.230 6.160 7350 ---- ---- 6.420 6.420 6.430 -0.230 6.660 7400 ---- ---- 6.920 6.920 6.930 -0.230 7.160 7450 ---- ---- 7.420 7.420 7.430 -0.230 7.660 7500 ---- ---- 7.920 7.920 7.930 -0.230 8.160 WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- 7.540 ---- 7.540 7.530 0.260 7.270 6100 ---- 7.040 ---- 7.040 7.030 0.260 6.770 6150 ---- 6.540 ---- 6.530 6.530 0.260 6.270 6200 ---- 6.040 ---- 6.030 6.030 0.260 5.770 6250 ---- 5.540 ---- 5.530 5.530 0.260 5.270 6300 ---- 5.040 ---- 5.020 5.030 0.260 4.770 6350 ---- 4.550 ---- 4.550 4.530 0.260 4.270 6400 ---- 4.040 ---- 4.040 4.030 0.260 3.770 6450 ---- 3.550 ---- 3.550 3.530 0.260 3.270 6500 ---- 3.060 ---- 3.060 3.030 0.260 2.770 6550 ---- 2.560 ---- 2.560 2.530 0.260 2.270 6575 ---- 2.300 ---- 2.300 2.280 0.260 2.020 6600 ---- 2.050 ---- 2.050 2.030 0.250 1.780 6625 ---- 1.860 ---- 1.860 1.780 0.250 1.530 6650 ---- 1.620 ---- 1.620 1.540 0.260 1.280 6675 ---- 1.370 ---- 1.370 1.290 0.240 1.050 6700 ---- 1.130 ---- 1.130 1.060 0.240 0.820 6725 ---- 0.900 ---- 0.900 0.830 0.210 0.620 6750 ---- 0.690 ---- 0.690 0.630 0.180 0.450 46 6775 ---- 0.510 0.290 0.290 0.460 0.150 0.310 110 6800 0.300 0.370 0.200 0.340 0.320 0.110 51 0.210 50 6825 0.220 0.250 0.220 0.220 0.220 0.080 94 0.140 50 6850 0.150 0.170 0.150 0.150 0.150 0.050 94 0.100 49 6875 0.100 0.110 0.100 0.100 0.110 0.040 93 0.070 49 6900 0.070 0.070 0.060 0.070 0.070 0.020 93 0.050 59 6925 0.045 0.050 0.045 0.045 0.050 0.015 92 0.035 60 6950 0.030 0.030 0.030 0.030 0.030 0.010 91 0.020 54 6975 0.020 0.020 0.015 0.015 0.020 0.005 90 0.015 48 7000 0.015 0.015 0.010 0.010 0.015 0.005 128 0.010 71 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 58 6675 0.010 0.010 0.010 0.010 0.010 -0.015 52 0.025 52 6700 0.020 0.020 0.015 0.020 0.025 -0.025 177 0.050 52 6725 0.060 0.060 0.040 0.045 0.050 -0.050 99 0.100 51 6750 0.120 0.120 0.080 0.090 0.100 -0.080 96 0.180 5 6775 0.210 0.210 0.140 0.180 0.170 -0.120 96 0.290 6800 0.270 0.270 0.250 0.300 0.280 -0.160 46 0.440 6825 ---- ---- 0.390 0.390 0.440 -0.180 0.620 6850 ---- ---- 0.550 0.550 0.620 -0.200 0.820 6875 ---- ---- 0.760 0.760 0.820 -0.220 1.040 6900 ---- ---- 0.970 0.970 1.040 -0.230 1.270 6925 ---- ---- 1.190 1.190 1.260 -0.250 1.510 6950 ---- ---- 1.430 1.430 1.500 -0.250 1.750 6975 ---- ---- 1.670 1.670 1.730 -0.260 1.990 7000 ---- ---- 1.910 1.910 1.980 -0.250 2.230 7050 ---- ---- 2.400 2.400 2.470 -0.260 2.730 7100 ---- ---- 2.900 2.900 2.960 -0.260 3.220 7150 ---- ---- 3.460 3.460 3.460 -0.260 3.720 7200 ---- ---- 3.950 3.950 3.960 -0.260 4.220 7250 ---- ---- 4.450 4.450 4.460 -0.260 4.720 7300 ---- ---- 4.950 4.950 4.960 -0.260 5.220 7350 ---- ---- 5.450 5.450 5.460 -0.260 5.720 7400 ---- ---- 5.950 5.950 5.960 -0.260 6.220 7450 ---- ---- 6.450 6.450 6.460 -0.260 6.720 7500 ---- ---- 6.950 6.950 6.960 -0.260 7.220 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 7.520 0.260 7.260 6100 ---- ---- ---- ---- 7.020 0.260 6.760 6150 ---- ---- ---- ---- 6.520 0.260 6.260 6200 ---- ---- ---- ---- 6.020 0.260 5.760 6250 ---- 5.430 ---- 5.390 5.520 0.260 5.260 6300 ---- 5.030 ---- 5.030 5.030 0.260 4.770 6350 ---- 4.540 ---- 4.540 4.530 0.260 4.270 6400 ---- 4.050 ---- 4.050 4.030 0.260 3.770 6450 ---- 3.540 ---- 3.540 3.530 0.260 3.270 6500 ---- 3.050 ---- 3.050 3.030 0.260 2.770 6550 ---- 2.610 ---- 2.610 2.530 0.250 2.280 6575 ---- 2.360 ---- 2.360 2.290 0.260 2.030 6600 ---- 2.120 ---- 2.120 2.040 0.250 1.790 6625 ---- 1.880 ---- 1.880 1.800 0.240 1.560 6650 ---- 1.640 ---- 1.640 1.570 0.240 1.330 6675 ---- 1.420 ---- 1.420 1.350 0.230 1.120 6700 ---- 1.200 ---- 1.200 1.140 0.220 0.920 6725 ---- 1.010 ---- 1.010 0.950 0.200 0.750 57 6750 ---- 0.840 ---- 0.840 0.780 0.170 0.610 6775 ---- 0.680 0.480 0.480 0.640 0.140 0.500 6800 0.480 0.560 0.390 0.560 0.520 0.120 26 0.400 53 6825 0.390 0.450 0.310 0.420 0.420 0.100 49 0.320 6850 0.300 0.360 0.300 0.340 0.330 0.080 49 0.250 1 1 6875 0.240 0.290 0.240 0.270 0.270 0.070 48 0.200 6900 0.200 0.230 0.200 0.220 0.210 0.050 48 0.160 6925 0.160 0.190 0.160 0.180 0.180 0.060 48 0.120 6950 0.140 0.150 0.140 0.140 0.140 0.040 47 0.100 6975 0.110 0.120 0.110 0.120 0.110 0.030 47 0.080 7000 0.090 0.090 0.090 0.090 0.090 0.030 70 0.060 7050 0.060 0.060 0.060 0.060 0.060 0.015 92 0.045 7100 0.035 0.040 0.035 0.035 0.035 0.005 89 0.030 7150 0.020 0.020 0.020 0.020 0.025 0.005 85 0.020 7200 0.010 0.010 0.010 0.010 0.015 0.000 80 0.015 7250 0.005 0.005 0.005 0.005 0.010 0.000 56 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6625 0.020 0.020 0.020 0.020 0.020 -0.015 1 0.035 6650 0.040 0.040 0.030 0.035 0.040 -0.020 52 0.060 6675 0.070 0.070 0.060 0.060 0.060 -0.030 51 0.090 6700 0.110 0.110 0.100 0.100 0.100 -0.050 51 0.150 63 6725 0.190 0.190 0.150 0.160 0.170 -0.060 51 0.230 6750 0.280 0.290 0.230 0.250 0.250 -0.090 50 0.340 14 6775 0.400 0.410 0.330 0.340 0.360 -0.110 50 0.470 6800 0.470 0.470 0.460 0.500 0.490 -0.130 24 0.620 10 10 6825 ---- ---- 0.590 0.590 0.640 -0.150 0.790 6850 ---- ---- 0.750 0.750 0.800 -0.170 0.970 6875 ---- ---- 0.920 0.920 0.980 -0.190 1.170 6900 ---- ---- 1.120 1.120 1.180 -0.200 1.380 6925 ---- ---- 1.330 1.330 1.390 -0.210 1.600 6950 ---- ---- 1.550 1.550 1.600 -0.220 1.820 6975 ---- ---- 1.760 1.760 1.830 -0.220 2.050 7000 ---- ---- 2.000 2.000 2.050 -0.230 2.280 7050 ---- ---- 2.450 2.450 2.520 -0.240 2.760 7100 ---- ---- 2.930 2.930 2.990 -0.260 3.250 7150 ---- ---- 3.420 3.420 3.480 -0.260 3.740 7200 ---- ---- 3.910 3.910 3.970 -0.260 4.230 7250 ---- ---- 4.390 4.390 4.470 -0.250 4.720 7300 ---- ---- 4.900 4.900 4.960 -0.260 5.220 7350 ---- ---- 5.390 5.390 5.460 -0.260 5.720 7400 ---- ---- 6.000 6.000 5.950 -0.260 6.210 7450 ---- ---- ---- ---- 6.450 -0.260 6.710 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.510 0.260 7.250 6100 ---- ---- ---- ---- 7.010 0.260 6.750 6150 ---- ---- ---- ---- 6.520 0.260 6.260 6200 ---- ---- ---- ---- 6.020 0.260 5.760 6250 ---- ---- ---- ---- 5.520 0.260 5.260 6300 ---- ---- ---- ---- 5.020 0.260 4.760 6350 ---- ---- ---- ---- 4.520 0.260 4.260 6400 ---- 4.030 ---- 4.030 4.020 0.260 3.760 6450 ---- 3.550 ---- 3.550 3.520 0.250 3.270 6500 ---- 3.100 ---- 3.100 3.030 0.260 2.770 6550 ---- 2.610 ---- 2.610 2.540 0.250 2.290 6575 ---- 2.370 ---- 2.370 2.300 0.250 2.050 6600 ---- 2.130 ---- 2.130 2.060 0.250 1.810 6625 ---- 1.900 ---- 1.900 1.830 0.250 1.580 6650 ---- 1.670 ---- 1.670 1.610 0.240 1.370 6675 ---- 1.460 ---- 1.460 1.390 0.220 1.170 6700 ---- 1.260 ---- 1.260 1.200 0.220 0.980 6725 ---- 1.070 ---- 1.070 1.020 0.200 0.820 6750 ---- 0.910 ---- 0.910 0.860 0.180 0.680 6775 ---- 0.750 0.540 0.540 0.710 0.150 0.560 6800 ---- 0.630 0.440 0.440 0.590 0.130 0.460 6825 ---- 0.520 0.370 0.370 0.490 0.110 0.380 6850 ---- 0.430 0.300 0.300 0.410 0.100 0.310 6875 ---- 0.350 ---- 0.350 0.330 0.080 0.250 6900 ---- 0.290 ---- 0.290 0.280 0.070 0.210 6925 ---- 0.240 ---- 0.240 0.230 0.060 0.170 6950 ---- 0.200 ---- 0.200 0.190 0.050 0.140 6975 ---- 0.160 ---- 0.160 0.160 0.040 0.120 7000 ---- 0.130 ---- 0.130 0.130 0.030 0.100 7050 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7150 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7200 ---- ---- ---- ---- 0.030 0.005 0.025 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6625 ---- ---- ---- ---- 0.050 -0.010 0.060 6650 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6675 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6700 ---- ---- 0.160 0.160 0.170 -0.040 0.210 6725 ---- ---- 0.220 0.220 0.230 -0.070 0.300 6750 ---- ---- 0.300 0.300 0.320 -0.090 0.410 6775 ---- ---- 0.400 0.400 0.430 -0.110 0.540 6800 ---- ---- 0.520 0.520 0.560 -0.120 0.680 6825 ---- ---- 0.660 0.660 0.710 -0.140 0.850 6850 ---- ---- 0.830 0.830 0.870 -0.160 1.030 6875 ---- ---- 0.990 0.990 1.050 -0.180 1.230 6900 ---- ---- 1.180 1.180 1.240 -0.190 1.430 6925 ---- ---- 1.380 1.380 1.440 -0.200 1.640 6950 ---- ---- 1.590 1.590 1.650 -0.210 1.860 6975 ---- ---- 1.810 1.810 1.860 -0.230 2.090 7000 ---- ---- 2.020 2.020 2.090 -0.230 2.320 7050 ---- ---- 2.480 2.480 2.550 -0.240 2.790 7100 ---- ---- 2.950 2.950 3.020 -0.240 3.260 7150 ---- ---- 3.430 3.430 3.500 -0.250 3.750 7200 ---- ---- 3.930 3.930 3.980 -0.260 4.240 7250 ---- ---- 4.420 4.420 4.470 -0.260 4.730 7300 ---- ---- 4.910 4.910 4.960 -0.260 5.220 7350 ---- ---- 5.400 5.400 5.460 -0.260 5.720 7400 ---- ---- 5.900 5.900 5.950 -0.260 6.210 7450 ---- ---- 6.390 6.390 6.450 -0.260 6.710 2M APR24 MXN/USD Weekly Friday Options - Wk 2 CALL 53000 ---- ---- ---- ---- 52.700 2.000 50.700 53500 ---- ---- ---- ---- 47.800 2.000 45.800 54000 ---- ---- ---- ---- 42.900 2.000 40.900 54500 ---- ---- ---- ---- 38.000 1.900 36.100 55000 ---- ---- ---- ---- 33.200 2.000 31.200 55500 ---- ---- ---- ---- 28.400 1.900 26.500 56000 ---- ---- ---- ---- 23.700 1.800 21.900 56500 ---- ---- ---- ---- 19.200 1.800 17.400 57000 ---- 15.600 ---- 15.600 14.800 1.600 13.200 57500 ---- 11.500 ---- 11.500 10.800 1.400 9.400 58000 ---- 7.900 ---- 7.900 7.400 1.300 6.100 58500 ---- 4.900 ---- 4.900 4.600 0.900 3.700 59000 ---- 2.700 ---- 2.700 2.600 0.600 2.000 59500 ---- 1.400 ---- 1.400 1.400 0.400 1.000 60000 ---- 0.600 ---- 0.600 0.600 0.200 0.400 60500 ---- ---- ---- ---- 0.200 0.100 0.100 61000 ---- ---- ---- ---- 0.100 0.100 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 2M APR24 MXN/USD Weekly Friday Options - Wk 2 PUT 53000 ---- ---- ---- ---- 0.200 0.000 0.200 53500 ---- ---- ---- ---- 0.200 -0.100 0.300 54000 ---- ---- ---- ---- 0.300 0.000 0.300 54500 ---- ---- ---- ---- 0.400 -0.100 0.500 55000 ---- ---- ---- ---- 0.600 0.000 0.600 55500 ---- ---- ---- ---- 0.800 0.000 0.800 56000 ---- ---- 1.100 1.100 1.000 -0.200 1.200 56500 ---- ---- 1.600 1.600 1.500 -0.200 1.700 57000 ---- ---- 2.200 2.200 2.100 -0.300 2.400 57500 ---- ---- 3.100 3.100 3.100 -0.500 3.600 58000 ---- ---- 4.500 4.500 4.600 -0.800 5.400 58500 ---- ---- 6.400 6.400 6.800 -1.100 7.900 59000 ---- ---- 9.200 9.200 9.800 -1.400 11.200 59500 ---- ---- 12.800 12.800 13.500 -1.600 15.100 60000 ---- ---- ---- ---- 17.700 -1.800 19.500 60500 ---- ---- ---- ---- 22.300 -1.900 24.200 61000 ---- ---- ---- ---- 27.100 -1.900 29.000 61500 ---- ---- ---- ---- 32.000 -2.000 34.000 62000 ---- ---- ---- ---- 37.000 -2.000 39.000 62500 ---- ---- ---- ---- 42.000 -2.000 44.000 63000 ---- ---- ---- ---- 47.000 -1.900 48.900 3M MAR24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 62.700 2.000 60.700 52500 ---- ---- ---- ---- 57.700 2.000 55.700 53000 ---- ---- ---- ---- 52.700 2.000 50.700 53500 ---- ---- ---- ---- 47.700 2.000 45.700 54000 ---- ---- ---- ---- 42.800 2.100 40.700 54500 ---- ---- ---- ---- 37.800 2.000 35.800 55000 ---- ---- ---- ---- 32.800 2.000 30.800 55500 ---- ---- ---- ---- 27.800 1.900 25.900 56000 ---- ---- ---- ---- 22.900 2.000 20.900 56500 ---- ---- ---- ---- 18.000 2.000 16.000 57000 ---- ---- ---- ---- 13.200 1.900 11.300 57500 ---- ---- ---- ---- 8.600 1.800 6.800 58000 ---- 5.100 ---- 5.100 4.600 1.400 3.200 58500 ---- 2.000 ---- 2.000 1.800 0.800 1.000 59000 ---- 0.600 ---- 0.600 0.600 0.300 0.300 59500 ---- ---- ---- ---- 0.200 0.100 0.100 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 3M MAR24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.100 0.000 0.100 56000 ---- ---- ---- ---- 0.100 -0.100 0.200 56500 ---- ---- ---- ---- 0.200 -0.100 0.300 57000 ---- ---- 0.400 0.400 0.400 -0.100 0.500 57500 ---- ---- 0.800 0.800 0.800 -0.200 1.000 58000 ---- ---- 1.600 1.600 1.800 -0.600 2.400 58500 ---- ---- 3.500 3.500 4.000 -1.200 5.200 59000 ---- ---- ---- ---- 7.800 -1.600 9.400 59500 ---- ---- ---- ---- 12.400 -1.800 14.200 60000 ---- ---- ---- ---- 17.200 -2.000 19.200 60500 ---- ---- ---- ---- 22.200 -2.000 24.200 61000 ---- ---- ---- ---- 27.200 -2.000 29.200 61500 ---- ---- ---- ---- 32.200 -2.000 34.200 62000 ---- ---- ---- ---- 37.200 -1.900 39.100 62500 ---- ---- ---- ---- 42.100 -2.000 44.100 63000 ---- ---- ---- ---- 47.100 -2.000 49.100 4M MAR24 MXN/USD Weekly Friday Options - Wk 4 CALL 52500 ---- ---- ---- ---- 57.700 2.000 55.700 53000 ---- ---- ---- ---- 52.700 2.000 50.700 53500 ---- ---- ---- ---- 47.700 2.000 45.700 54000 ---- ---- ---- ---- 42.700 2.000 40.700 54500 ---- ---- ---- ---- 37.800 2.000 35.800 55000 ---- ---- ---- ---- 32.800 2.000 30.800 55500 ---- ---- ---- ---- 27.900 2.000 25.900 56000 ---- ---- ---- ---- 23.100 2.000 21.100 56500 ---- ---- ---- ---- 18.300 2.000 16.300 57000 ---- ---- ---- ---- 13.700 2.000 11.700 57500 ---- 10.000 ---- 10.000 9.300 1.700 7.600 58000 ---- 6.100 ---- 6.100 5.600 1.500 4.100 58500 ---- 3.100 ---- 3.100 2.800 0.900 1.900 59000 ---- 1.200 ---- 1.200 1.200 0.500 0.700 59500 ---- 0.400 ---- 0.400 0.500 0.300 0.200 60000 ---- ---- ---- ---- 0.100 0.100 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 4M MAR24 MXN/USD Weekly Friday Options - Wk 4 PUT 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.100 0.000 0.100 55000 ---- ---- ---- ---- 0.100 0.000 0.100 55500 ---- ---- ---- ---- 0.200 0.000 0.200 56000 ---- ---- ---- ---- 0.300 0.000 0.300 56500 ---- ---- ---- ---- 0.500 0.000 0.500 57000 ---- ---- 0.900 0.900 0.900 -0.100 1.000 57500 ---- ---- 1.500 1.500 1.500 -0.300 1.800 58000 ---- ---- 2.600 2.600 2.800 -0.600 3.400 58500 ---- ---- 4.600 4.600 5.000 -1.100 6.100 59000 ---- ---- 7.700 7.700 8.400 -1.400 9.800 59500 ---- ---- ---- ---- 12.600 -1.700 14.300 60000 ---- ---- ---- ---- 17.300 -1.900 19.200 60500 ---- ---- ---- ---- 22.200 -1.900 24.100 61000 ---- ---- ---- ---- 27.100 -2.000 29.100 61500 ---- ---- ---- ---- 32.100 -2.000 34.100 62000 ---- ---- ---- ---- 37.100 -2.000 39.100 62500 ---- ---- ---- ---- 42.100 -2.000 44.100 63000 ---- ---- ---- ---- 47.100 -2.000 49.100 5M MAR24 MXN/USD Weekly Friday Options - Wk 5 CALL 52500 ---- ---- ---- ---- 57.600 2.000 55.600 53000 ---- ---- ---- ---- 52.700 2.000 50.700 53500 ---- ---- ---- ---- 47.700 2.000 45.700 54000 ---- ---- ---- ---- 42.800 2.000 40.800 54500 ---- ---- ---- ---- 37.800 2.000 35.800 55000 ---- ---- ---- ---- 32.900 2.000 30.900 55500 ---- ---- ---- ---- 28.000 1.900 26.100 56000 ---- ---- ---- ---- 23.200 1.900 21.300 56500 ---- ---- ---- ---- 18.500 1.900 16.600 57000 ---- ---- ---- ---- 13.900 1.800 12.100 57500 ---- 10.400 ---- 10.400 9.700 1.600 8.100 58000 ---- 6.600 ---- 6.600 6.000 1.300 4.700 58500 ---- 3.500 ---- 3.500 3.200 0.900 2.300 59000 ---- 1.600 ---- 1.600 1.500 0.600 0.900 59500 ---- 0.600 ---- 0.600 0.700 0.400 0.300 60000 ---- 0.200 ---- 0.200 0.200 0.100 0.100 60500 ---- ---- ---- ---- 0.100 0.100 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 5M MAR24 MXN/USD Weekly Friday Options - Wk 5 PUT 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.100 0.000 0.100 54500 ---- ---- ---- ---- 0.100 -0.100 0.200 55000 ---- ---- ---- ---- 0.200 0.000 0.200 55500 ---- ---- ---- ---- 0.300 -0.100 0.400 56000 ---- ---- ---- ---- 0.500 0.000 0.500 56500 ---- ---- ---- ---- 0.700 -0.100 0.800 57000 ---- ---- 1.200 1.200 1.200 -0.200 1.400 57500 ---- ---- 1.900 1.900 1.900 -0.400 2.300 58000 ---- ---- 3.100 3.100 3.200 -0.700 3.900 58500 ---- ---- 5.000 5.000 5.400 -1.100 6.500 59000 ---- ---- 8.100 8.100 8.700 -1.400 10.100 59500 ---- ---- ---- ---- 12.800 -1.700 14.500 60000 ---- ---- ---- ---- 17.400 -1.800 19.200 60500 ---- ---- ---- ---- 22.200 -1.900 24.100 61000 ---- ---- ---- ---- 27.100 -2.000 29.100 61500 ---- ---- ---- ---- 32.100 -2.000 34.100 62000 ---- ---- ---- ---- 37.100 -2.000 39.100 62500 ---- ---- ---- ---- 42.100 -2.000 44.100 63000 ---- ---- ---- ---- 47.100 -1.900 49.000 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 201.000 2.000 199.000 39500 ---- ---- ---- ---- 196.000 2.000 194.000 40000 ---- ---- ---- ---- 191.100 2.100 189.000 40500 ---- ---- ---- ---- 186.100 2.100 184.000 41000 ---- ---- ---- ---- 181.100 2.100 179.000 41500 ---- ---- ---- ---- 176.100 2.100 174.000 42000 ---- ---- ---- ---- 171.100 2.100 169.000 42500 ---- ---- ---- ---- 166.100 2.100 164.000 43000 ---- ---- ---- ---- 161.100 2.100 159.000 43500 ---- ---- ---- ---- 156.100 2.100 154.000 44000 ---- ---- ---- ---- 151.100 2.100 149.000 44500 ---- ---- ---- ---- 146.100 2.100 144.000 45000 ---- ---- ---- ---- 141.100 2.100 139.000 45500 ---- ---- ---- ---- 136.100 2.100 134.000 46000 ---- ---- ---- ---- 131.100 2.100 129.000 46500 ---- ---- ---- ---- 126.100 2.000 124.100 47000 ---- ---- ---- ---- 121.100 2.000 119.100 47500 ---- ---- ---- ---- 116.100 2.000 114.100 48000 ---- ---- ---- ---- 111.100 2.000 109.100 48500 ---- ---- ---- ---- 106.100 2.000 104.100 49000 ---- ---- ---- ---- 101.100 2.000 99.100 49500 ---- ---- ---- ---- 96.100 2.000 94.100 50000 ---- ---- ---- ---- 91.100 2.000 89.100 50500 ---- ---- ---- ---- 86.100 2.000 84.100 51000 ---- ---- ---- ---- 81.100 2.000 79.100 51500 ---- ---- ---- ---- 76.100 2.000 74.100 52000 ---- ---- ---- ---- 71.100 2.000 69.100 52500 ---- ---- ---- ---- 66.100 2.000 64.100 53000 ---- ---- ---- ---- 61.100 2.000 59.100 53500 ---- ---- ---- ---- 56.100 2.000 54.100 54000 ---- ---- ---- ---- 51.100 2.000 49.100 54500 ---- ---- ---- ---- 46.100 2.000 44.100 55000 ---- ---- ---- ---- 41.100 2.000 39.100 55500 ---- ---- ---- ---- 36.100 2.000 34.100 56000 ---- ---- ---- ---- 31.100 2.000 29.100 56500 ---- ---- ---- ---- 26.100 2.000 24.100 57000 ---- ---- ---- ---- 21.100 2.000 19.100 2 57500 ---- ---- ---- ---- 16.100 2.000 14.100 10 58000 ---- ---- ---- ---- 11.200 2.000 9.200 20 58500 ---- ---- ---- ---- 6.400 1.900 4.500 21 59000 2.200 2.900 2.100 2.900 2.200 1.100 80 1.100 20 100 59500 ---- 0.500 ---- 0.500 0.500 0.400 0.100 60000 ---- ---- ---- ---- 0.000 CAB 40 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 177.000 2.000 175.000 41000 ---- ---- ---- ---- 172.100 2.100 170.000 41500 ---- ---- ---- ---- 167.100 2.000 165.100 42000 ---- ---- ---- ---- 162.100 2.000 160.100 42500 ---- ---- ---- ---- 157.100 2.000 155.100 43000 ---- ---- ---- ---- 152.100 2.000 150.100 43500 ---- ---- ---- ---- 147.200 2.100 145.100 44000 ---- ---- ---- ---- 142.200 2.000 140.200 44500 ---- ---- ---- ---- 137.200 2.000 135.200 45000 ---- ---- ---- ---- 132.200 2.000 130.200 45500 ---- ---- ---- ---- 127.200 2.000 125.200 46000 ---- ---- ---- ---- 122.300 2.000 120.300 46500 ---- ---- ---- ---- 117.300 2.000 115.300 47000 ---- ---- ---- ---- 112.300 2.000 110.300 47500 ---- ---- ---- ---- 107.300 2.000 105.300 48000 ---- ---- ---- ---- 102.400 2.000 100.400 48500 ---- ---- ---- ---- 97.400 2.000 95.400 49000 ---- ---- ---- ---- 92.400 2.000 90.400 49500 ---- ---- ---- ---- 87.400 2.000 85.400 50000 ---- ---- ---- ---- 82.400 2.000 80.400 50500 ---- ---- ---- ---- 77.500 2.000 75.500 51000 ---- ---- ---- ---- 72.500 2.000 70.500 51500 ---- ---- ---- ---- 67.500 2.000 65.500 52000 ---- ---- ---- ---- 62.500 2.000 60.500 52500 ---- ---- ---- ---- 57.600 2.000 55.600 53000 ---- ---- ---- ---- 52.600 2.000 50.600 53500 ---- ---- ---- ---- 47.700 2.000 45.700 54000 ---- ---- ---- ---- 42.800 2.000 40.800 54500 ---- ---- ---- ---- 37.900 2.000 35.900 55000 ---- ---- ---- ---- 33.000 2.000 31.000 55500 ---- ---- ---- ---- 28.200 1.900 26.300 56000 ---- ---- ---- ---- 23.400 1.900 21.500 56500 ---- ---- ---- ---- 18.900 1.900 17.000 57000 ---- 14.500 ---- 14.400 14.500 1.900 12.600 57500 ---- 11.000 ---- 11.000 10.400 1.700 8.700 7 58000 ---- 7.300 ---- 7.300 6.900 1.500 5.400 21 58500 ---- 4.300 ---- 4.300 4.000 0.900 3.100 40 59000 ---- 2.200 ---- 2.200 2.000 0.500 1.500 7 59500 ---- 1.000 ---- 1.000 1.000 0.300 0.700 60 60000 ---- 0.400 ---- 0.400 0.500 0.200 0.300 20 60500 ---- ---- ---- ---- 0.300 0.100 0.200 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 166.400 2.000 164.400 42000 ---- ---- ---- ---- 161.400 2.000 159.400 42500 ---- ---- ---- ---- 156.500 2.000 154.500 43000 ---- ---- ---- ---- 151.500 2.000 149.500 43500 ---- ---- ---- ---- 146.600 2.000 144.600 44000 ---- ---- ---- ---- 141.600 2.000 139.600 44500 ---- ---- ---- ---- 136.600 2.000 134.600 45000 ---- ---- ---- ---- 131.700 2.000 129.700 45500 ---- ---- ---- ---- 126.700 2.000 124.700 46000 ---- ---- ---- ---- 121.800 2.000 119.800 46500 ---- ---- ---- ---- 116.800 2.000 114.800 47000 ---- ---- ---- ---- 111.900 2.000 109.900 47500 ---- ---- ---- ---- 106.900 2.000 104.900 48000 ---- ---- ---- ---- 101.900 2.000 99.900 48500 ---- ---- ---- ---- 97.000 2.000 95.000 49000 ---- ---- ---- ---- 92.000 2.000 90.000 49500 ---- ---- ---- ---- 87.100 2.000 85.100 50000 ---- ---- ---- ---- 82.100 2.000 80.100 50500 ---- ---- ---- ---- 77.200 2.000 75.200 51000 ---- ---- ---- ---- 72.300 2.000 70.300 51500 ---- ---- ---- ---- 67.300 1.900 65.400 52000 ---- ---- ---- ---- 62.400 1.900 60.500 52500 ---- ---- ---- ---- 57.600 2.000 55.600 53000 ---- ---- ---- ---- 52.700 2.000 50.700 53500 ---- ---- ---- ---- 47.900 2.000 45.900 54000 ---- ---- ---- ---- 43.100 2.000 41.100 1 54500 ---- ---- ---- ---- 38.300 1.900 36.400 55000 ---- ---- ---- ---- 33.700 1.900 31.800 55500 ---- ---- ---- ---- 29.100 1.800 27.300 56000 ---- ---- ---- ---- 24.700 1.700 23.000 56500 ---- 21.100 ---- 21.100 20.500 1.700 18.800 57000 ---- 17.000 ---- 17.000 16.400 1.600 14.800 57500 ---- 13.100 ---- 13.100 12.600 1.500 11.100 58000 ---- 9.700 ---- 9.700 9.300 1.400 7.900 58500 ---- 6.800 ---- 6.800 6.400 1.100 5.300 59000 ---- 4.400 ---- 4.400 4.100 0.700 3.400 59500 ---- 2.700 ---- 2.700 2.500 0.500 2.000 60000 ---- 1.600 ---- 1.600 1.500 0.300 1.200 60500 ---- 0.900 ---- 0.900 0.900 0.200 0.700 61000 ---- ---- ---- ---- 0.500 0.100 0.400 61500 ---- ---- ---- ---- 0.300 0.000 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.200 0.100 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 155.700 2.000 153.700 43000 ---- ---- ---- ---- 150.800 2.000 148.800 43500 ---- ---- ---- ---- 145.800 2.000 143.800 44000 ---- ---- ---- ---- 140.900 2.000 138.900 44500 ---- ---- ---- ---- 136.000 2.000 134.000 45000 ---- ---- ---- ---- 131.000 2.000 129.000 45500 ---- ---- ---- ---- 126.100 2.000 124.100 46000 ---- ---- ---- ---- 121.200 2.000 119.200 46500 ---- ---- ---- ---- 116.200 2.000 114.200 47000 ---- ---- ---- ---- 111.300 2.000 109.300 47500 ---- ---- ---- ---- 106.400 2.000 104.400 48000 ---- ---- ---- ---- 101.500 2.000 99.500 48500 ---- ---- ---- ---- 96.600 2.000 94.600 49000 ---- ---- ---- ---- 91.700 2.000 89.700 49500 ---- ---- ---- ---- 86.800 2.000 84.800 50000 ---- ---- ---- ---- 82.000 2.000 80.000 50500 ---- ---- ---- ---- 77.100 2.000 75.100 51000 ---- ---- ---- ---- 72.300 2.000 70.300 51500 ---- ---- ---- ---- 67.500 2.000 65.500 52000 ---- ---- ---- ---- 62.700 2.000 60.700 52500 ---- ---- ---- ---- 57.900 1.900 56.000 53000 ---- ---- ---- ---- 53.200 1.900 51.300 53500 ---- ---- ---- ---- 48.600 1.900 46.700 54000 ---- ---- ---- ---- 44.000 1.900 42.100 54500 ---- ---- ---- ---- 39.400 1.800 37.600 55000 ---- ---- ---- ---- 35.000 1.700 33.300 55500 ---- 30.100 ---- 30.100 30.600 1.600 29.000 2 56000 ---- 27.300 ---- 27.300 26.400 1.500 24.900 2 56500 ---- 23.200 ---- 23.200 22.500 1.500 21.000 2 57000 ---- 19.400 ---- 19.400 18.700 1.400 17.300 1 57500 ---- 15.800 ---- 15.800 15.300 1.400 13.900 11 58000 ---- 12.600 ---- 12.600 12.200 1.400 10.800 58500 ---- 9.700 ---- 9.700 9.400 1.200 8.200 1 59000 ---- 7.300 ---- 7.300 7.100 1.100 75 6.000 350 59500 ---- 5.200 ---- 5.200 5.200 1.000 4.200 60000 ---- 3.700 ---- 3.700 3.700 0.800 2.900 60500 ---- 2.500 ---- 2.500 2.600 0.600 75 2.000 61000 ---- 1.700 ---- 1.700 1.700 0.400 1.300 61500 ---- 1.000 ---- 1.000 1.100 0.200 0.900 62000 ---- ---- ---- ---- 0.800 0.200 0.600 62500 ---- ---- ---- ---- 0.600 0.100 0.500 63000 ---- ---- ---- ---- 0.400 0.100 0.300 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.200 0.100 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 156.800 1.800 155.000 42000 ---- ---- ---- ---- 151.900 1.900 150.000 42500 ---- ---- ---- ---- 147.000 1.900 145.100 43000 ---- ---- ---- ---- 142.100 1.900 140.200 43500 ---- ---- ---- ---- 137.200 1.900 135.300 44000 ---- ---- ---- ---- 132.300 1.900 130.400 44500 ---- ---- ---- ---- 127.400 1.900 125.500 45000 ---- ---- ---- ---- 122.500 1.900 120.600 45500 ---- ---- ---- ---- 117.600 1.900 115.700 46000 ---- ---- ---- ---- 112.800 1.900 110.900 46500 ---- ---- ---- ---- 107.900 1.900 106.000 47000 ---- ---- ---- ---- 103.000 1.900 101.100 47500 ---- ---- ---- ---- 98.100 1.800 96.300 48000 ---- ---- ---- ---- 93.300 1.900 91.400 48500 ---- ---- ---- ---- 88.500 1.900 86.600 49000 ---- ---- ---- ---- 83.600 1.800 81.800 49500 ---- ---- ---- ---- 78.800 1.800 77.000 50000 ---- ---- ---- ---- 74.100 1.900 72.200 50500 ---- ---- ---- ---- 69.300 1.900 67.400 51000 ---- ---- ---- ---- 64.600 1.900 62.700 51500 ---- ---- ---- ---- 60.000 1.900 58.100 52000 ---- ---- ---- ---- 55.300 1.800 53.500 52500 ---- ---- ---- ---- 50.800 1.900 48.900 53000 ---- ---- ---- ---- 46.200 1.800 44.400 53500 ---- ---- ---- ---- 41.800 1.800 40.000 54000 ---- ---- ---- ---- 37.500 1.800 35.700 54500 ---- ---- ---- ---- 33.200 1.700 31.500 55000 ---- ---- ---- ---- 29.100 1.700 27.400 55500 ---- ---- ---- ---- 25.100 1.500 23.600 56000 ---- ---- ---- ---- 21.400 1.500 19.900 56500 ---- ---- ---- ---- 17.900 1.400 16.500 57000 ---- 13.900 ---- 13.900 14.700 1.400 13.300 57500 ---- 10.900 ---- 10.900 11.800 1.300 10.500 58000 ---- 8.800 ---- 8.700 9.300 1.200 8.100 58500 ---- 6.500 ---- 6.500 7.100 1.000 6.100 59000 ---- 4.700 ---- 4.700 5.300 0.800 4.500 59500 ---- 3.300 ---- ---- 3.900 0.700 3.200 60000 ---- ---- ---- ---- 2.800 0.500 2.300 60500 ---- ---- ---- ---- 2.000 0.300 1.700 61000 ---- ---- ---- ---- 1.500 0.300 1.200 61500 ---- ---- ---- ---- 1.100 0.300 0.800 62000 ---- ---- ---- ---- 0.800 0.200 0.600 62500 ---- ---- ---- ---- 0.600 0.100 0.500 63000 ---- ---- ---- ---- 0.500 0.100 0.400 63500 ---- ---- ---- ---- 0.400 0.100 0.300 64000 ---- ---- ---- ---- 0.300 0.100 0.200 64500 ---- ---- ---- ---- 0.300 0.100 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.200 0.100 0.100 66500 ---- ---- ---- ---- 0.200 0.100 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 ---- ---- MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 156.100 1.900 154.200 42000 ---- ---- ---- ---- 151.300 1.900 149.400 42500 ---- ---- ---- ---- 146.400 1.900 144.500 43000 ---- ---- ---- ---- 141.500 1.900 139.600 43500 ---- ---- ---- ---- 136.600 1.900 134.700 44000 ---- ---- ---- ---- 131.800 1.900 129.900 44500 ---- ---- ---- ---- 126.900 1.900 125.000 45000 ---- ---- ---- ---- 122.000 1.800 120.200 45500 ---- ---- ---- ---- 117.200 1.900 115.300 46000 ---- ---- ---- ---- 112.400 1.900 110.500 46500 ---- ---- ---- ---- 107.500 1.800 105.700 47000 ---- ---- ---- ---- 102.700 1.800 100.900 47500 ---- ---- ---- ---- 97.900 1.800 96.100 48000 ---- ---- ---- ---- 93.100 1.800 91.300 48500 ---- ---- ---- ---- 88.400 1.900 86.500 49000 ---- ---- ---- ---- 83.600 1.800 81.800 49500 ---- ---- ---- ---- 78.900 1.800 77.100 50000 ---- ---- ---- ---- 74.200 1.800 72.400 50500 ---- ---- ---- ---- 69.600 1.800 67.800 51000 ---- ---- ---- ---- 65.000 1.800 63.200 51500 ---- ---- ---- ---- 60.400 1.800 58.600 52000 ---- ---- ---- ---- 55.900 1.800 54.100 52500 ---- ---- ---- ---- 51.400 1.700 49.700 53000 ---- ---- ---- ---- 47.100 1.700 45.400 53500 ---- ---- ---- ---- 42.800 1.700 41.100 54000 ---- ---- ---- ---- 38.500 1.500 37.000 54500 ---- ---- ---- ---- 34.400 1.500 32.900 55000 ---- ---- ---- ---- 30.500 1.500 29.000 55500 ---- ---- ---- ---- 26.700 1.500 25.200 56000 ---- ---- ---- ---- 23.100 1.400 21.700 56500 ---- ---- ---- ---- 19.800 1.400 18.400 57000 ---- 15.600 ---- 15.600 16.700 1.400 15.300 57500 ---- ---- ---- ---- 13.800 1.300 12.500 58000 ---- 10.800 ---- ---- 11.200 1.100 10.100 58500 ---- 8.500 ---- 8.500 8.900 0.900 8.000 59000 ---- 6.500 ---- 6.500 7.000 0.800 6.200 59500 ---- 4.900 ---- 4.900 5.400 0.600 4.800 60000 ---- ---- ---- ---- 4.100 0.500 3.600 60500 ---- ---- ---- ---- 3.100 0.400 2.700 61000 ---- ---- ---- ---- 2.400 0.400 2.000 61500 ---- ---- ---- ---- 1.800 0.300 1.500 62000 ---- ---- ---- ---- 1.400 0.200 1.200 62500 ---- ---- ---- ---- 1.000 0.100 0.900 63000 ---- ---- ---- ---- 0.800 0.100 0.700 63500 ---- ---- ---- ---- 0.600 0.100 0.500 64000 ---- ---- ---- ---- 0.500 0.100 0.400 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.400 0.100 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.300 0.100 0.200 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.200 ---- ---- MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 155.600 1.900 153.700 42000 ---- ---- ---- ---- 150.700 1.900 148.800 42500 ---- ---- ---- ---- 145.900 1.900 144.000 43000 ---- ---- ---- ---- 141.000 1.900 139.100 43500 ---- ---- ---- ---- 136.200 1.900 134.300 44000 ---- ---- ---- ---- 131.300 1.800 129.500 44500 ---- ---- ---- ---- 126.500 1.900 124.600 45000 ---- ---- ---- ---- 121.700 1.900 119.800 45500 ---- ---- ---- ---- 116.900 1.900 115.000 46000 ---- ---- ---- ---- 112.100 1.900 110.200 46500 ---- ---- ---- ---- 107.300 1.900 105.400 47000 ---- ---- ---- ---- 102.500 1.800 100.700 47500 ---- ---- ---- ---- 97.800 1.900 95.900 48000 ---- ---- ---- ---- 93.000 1.800 91.200 48500 ---- ---- ---- ---- 88.300 1.800 86.500 49000 ---- ---- ---- ---- 83.600 1.800 81.800 49500 ---- ---- ---- ---- 79.000 1.800 77.200 50000 ---- ---- ---- ---- 74.400 1.800 72.600 50500 ---- ---- ---- ---- 69.800 1.800 68.000 51000 ---- ---- ---- ---- 65.300 1.800 63.500 51500 ---- ---- ---- ---- 60.800 1.700 59.100 52000 ---- ---- ---- ---- 56.400 1.700 54.700 52500 ---- ---- ---- ---- 52.000 1.600 50.400 53000 ---- ---- ---- ---- 47.700 1.600 46.100 53500 ---- ---- ---- ---- 43.500 1.500 42.000 54000 ---- ---- ---- ---- 39.400 1.500 37.900 54500 ---- ---- ---- ---- 35.400 1.500 33.900 55000 ---- ---- ---- ---- 31.500 1.400 30.100 55500 ---- ---- ---- ---- 27.800 1.300 26.500 56000 ---- ---- ---- ---- 24.300 1.300 23.000 56500 ---- ---- ---- ---- 21.000 1.300 19.700 57000 ---- ---- ---- ---- 17.900 1.200 16.700 57500 ---- ---- ---- ---- 15.100 1.100 14.000 58000 ---- 12.300 ---- 12.200 12.500 1.000 11.500 58500 ---- 10.000 ---- 9.900 10.200 0.800 9.400 59000 ---- 8.000 ---- 7.900 8.200 0.600 7.600 59500 ---- 6.200 ---- 6.200 6.600 0.600 6.000 60000 ---- 4.800 ---- ---- 5.100 0.400 4.700 60500 ---- ---- ---- ---- 4.000 0.300 3.700 61000 ---- ---- ---- ---- 3.100 0.300 2.800 61500 ---- ---- ---- ---- 2.400 0.200 2.200 62000 ---- ---- ---- ---- 1.800 0.100 1.700 62500 ---- ---- ---- ---- 1.400 0.100 1.300 63000 ---- ---- ---- ---- 1.100 0.100 1.000 63500 ---- ---- ---- ---- 0.800 0.000 0.800 64000 ---- ---- ---- ---- 0.700 0.100 0.600 64500 ---- ---- ---- ---- 0.600 0.100 0.500 65000 ---- ---- ---- ---- 0.500 0.000 0.500 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.400 0.000 0.400 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 67500 ---- ---- ---- ---- 0.300 ---- ---- MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 152.500 1.800 150.700 41500 ---- ---- ---- ---- 147.700 1.800 145.900 42000 ---- ---- ---- ---- 142.900 1.800 141.100 42500 ---- ---- ---- ---- 138.100 1.800 136.300 43000 ---- ---- ---- ---- 133.300 1.800 131.500 43500 ---- ---- ---- ---- 128.500 1.800 126.700 44000 ---- ---- ---- ---- 123.800 1.900 121.900 44500 ---- ---- ---- ---- 119.000 1.800 117.200 45000 ---- ---- ---- ---- 114.200 1.800 112.400 45500 ---- ---- ---- ---- 109.500 1.800 107.700 46000 ---- ---- ---- ---- 104.800 1.800 103.000 46500 ---- ---- ---- ---- 100.100 1.800 98.300 47000 ---- ---- ---- ---- 95.400 1.800 93.600 47500 ---- ---- ---- ---- 90.800 1.800 89.000 48000 ---- ---- ---- ---- 86.100 1.700 84.400 48500 ---- ---- ---- ---- 81.600 1.700 79.900 49000 ---- ---- ---- ---- 77.000 1.700 75.300 49500 ---- ---- ---- ---- 72.500 1.700 70.800 50000 ---- ---- ---- ---- 68.100 1.700 66.400 50500 ---- ---- ---- ---- 63.600 1.600 62.000 51000 ---- ---- ---- ---- 59.200 1.500 57.700 51500 ---- ---- ---- ---- 54.900 1.500 53.400 52000 ---- ---- ---- ---- 50.700 1.500 49.200 52500 ---- ---- ---- ---- 46.600 1.500 45.100 53000 ---- ---- ---- ---- 42.500 1.400 41.100 53500 ---- ---- ---- ---- 38.600 1.300 37.300 54000 ---- ---- ---- ---- 34.800 1.200 33.600 54500 ---- ---- ---- ---- 31.200 1.200 30.000 55000 ---- ---- ---- ---- 27.800 1.200 26.600 55500 ---- ---- ---- ---- 24.500 1.100 23.400 56000 ---- ---- ---- ---- 21.400 1.000 20.400 56500 ---- ---- ---- ---- 18.500 0.900 17.600 57000 ---- ---- ---- ---- 15.800 0.800 15.000 57500 ---- ---- ---- ---- 13.400 0.800 12.600 58000 ---- ---- ---- ---- 11.200 0.700 10.500 58500 ---- ---- ---- ---- 9.300 0.600 8.700 59000 ---- ---- ---- ---- 7.700 0.600 7.100 59500 ---- ---- ---- ---- 6.200 0.400 5.800 60000 ---- ---- ---- ---- 5.000 0.400 4.600 60500 ---- ---- ---- ---- 4.000 0.300 3.700 61000 ---- ---- ---- ---- 3.200 0.300 2.900 61500 ---- ---- ---- ---- 2.500 0.200 2.300 62000 ---- ---- ---- ---- 2.000 0.200 1.800 62500 ---- ---- ---- ---- 1.600 0.200 1.400 63000 ---- ---- ---- ---- 1.300 0.100 1.200 63500 ---- ---- ---- ---- 1.100 0.100 1.000 64000 ---- ---- ---- ---- 0.800 0.100 0.700 64500 ---- ---- ---- ---- 0.600 0.100 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.100 0.000 0.100 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 137.700 1.800 135.900 43000 ---- ---- ---- ---- 133.000 1.800 131.200 43500 ---- ---- ---- ---- 128.300 1.800 126.500 44000 ---- ---- ---- ---- 123.600 1.800 121.800 44500 ---- ---- ---- ---- 118.900 1.800 117.100 45000 ---- ---- ---- ---- 114.200 1.800 112.400 45500 ---- ---- ---- ---- 109.500 1.800 107.700 46000 ---- ---- ---- ---- 104.900 1.800 103.100 46500 ---- ---- ---- ---- 100.200 1.700 98.500 47000 ---- ---- ---- ---- 95.600 1.700 93.900 47500 ---- ---- ---- ---- 91.100 1.700 89.400 48000 ---- ---- ---- ---- 86.600 1.700 84.900 48500 ---- ---- ---- ---- 82.100 1.700 80.400 49000 ---- ---- ---- ---- 77.600 1.600 76.000 49500 ---- ---- ---- ---- 73.200 1.600 71.600 50000 ---- ---- ---- ---- 68.900 1.600 67.300 50500 ---- ---- ---- ---- 64.600 1.600 63.000 51000 ---- ---- ---- ---- 60.300 1.500 58.800 51500 ---- ---- ---- ---- 56.100 1.500 54.600 52000 ---- ---- ---- ---- 52.000 1.400 50.600 52500 ---- ---- ---- ---- 48.000 1.400 46.600 53000 ---- ---- ---- ---- 44.100 1.300 42.800 53500 ---- ---- ---- ---- 40.400 1.400 39.000 54000 ---- ---- ---- ---- 36.700 1.200 35.500 54500 ---- ---- ---- ---- 33.200 1.200 32.000 55000 ---- ---- ---- ---- 29.900 1.100 28.800 55500 ---- ---- ---- ---- 26.700 1.000 25.700 56000 ---- ---- ---- ---- 23.700 1.000 22.700 56500 ---- ---- ---- ---- 20.900 1.000 19.900 57000 ---- ---- ---- ---- 18.200 0.800 17.400 57500 ---- ---- ---- ---- 15.800 0.800 15.000 58000 ---- ---- ---- ---- 13.500 0.700 12.800 58500 ---- ---- ---- ---- 11.600 0.700 10.900 59000 ---- ---- ---- ---- 9.800 0.600 9.200 59500 ---- ---- ---- ---- 8.200 0.500 7.700 60000 ---- ---- ---- ---- 6.900 0.500 6.400 60500 ---- ---- ---- ---- 5.700 0.400 5.300 61000 ---- ---- ---- ---- 4.700 0.300 4.400 61500 ---- ---- ---- ---- 3.900 0.300 3.600 62000 ---- ---- ---- ---- 3.200 0.300 2.900 62500 ---- ---- ---- ---- 2.600 0.200 2.400 63000 ---- ---- ---- ---- 2.000 0.100 1.900 63500 ---- ---- ---- ---- 1.600 0.100 1.500 64000 ---- ---- ---- ---- 1.300 0.100 1.200 64500 ---- ---- ---- ---- 1.000 0.100 0.900 65000 ---- ---- ---- ---- 0.800 0.100 0.700 65500 ---- ---- ---- ---- 0.600 0.100 0.500 66000 ---- ---- ---- ---- 0.400 0.000 0.400 66500 ---- ---- ---- ---- 0.300 0.000 0.300 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 123.400 1.800 121.600 44500 ---- ---- ---- ---- 118.700 1.800 116.900 45000 ---- ---- ---- ---- 114.100 1.800 112.300 45500 ---- ---- ---- ---- 109.500 1.800 107.700 46000 ---- ---- ---- ---- 104.900 1.800 103.100 46500 ---- ---- ---- ---- 100.300 1.700 98.600 47000 ---- ---- ---- ---- 95.800 1.700 94.100 47500 ---- ---- ---- ---- 91.300 1.700 89.600 48000 ---- ---- ---- ---- 86.800 1.700 85.100 48500 ---- ---- ---- ---- 82.300 1.600 80.700 49000 ---- ---- ---- ---- 77.900 1.600 76.300 49500 ---- ---- ---- ---- 73.600 1.600 72.000 50000 ---- ---- ---- ---- 69.300 1.600 67.700 50500 ---- ---- ---- ---- 65.000 1.500 63.500 51000 ---- ---- ---- ---- 60.800 1.500 59.300 51500 ---- ---- ---- ---- 56.700 1.500 55.200 52000 ---- ---- ---- ---- 52.700 1.500 51.200 52500 ---- ---- ---- ---- 48.700 1.300 47.400 53000 ---- ---- ---- ---- 44.900 1.300 43.600 53500 ---- ---- ---- ---- 41.200 1.300 39.900 54000 ---- ---- ---- ---- 37.700 1.300 36.400 54500 ---- ---- ---- ---- 34.200 1.100 33.100 55000 ---- ---- ---- ---- 31.000 1.200 29.800 55500 ---- ---- ---- ---- 27.800 1.000 26.800 56000 ---- ---- ---- ---- 24.900 1.000 23.900 56500 ---- ---- ---- ---- 22.100 1.000 21.100 57000 ---- ---- ---- ---- 19.400 0.800 18.600 57500 ---- ---- ---- ---- 17.000 0.800 16.200 58000 ---- ---- ---- ---- 14.700 0.700 14.000 58500 ---- ---- ---- ---- 12.700 0.700 12.000 59000 ---- ---- ---- ---- 10.900 0.600 10.300 59500 ---- ---- ---- ---- 9.300 0.500 8.800 60000 ---- ---- ---- ---- 7.900 0.500 7.400 60500 ---- ---- ---- ---- 6.700 0.400 6.300 61000 ---- ---- ---- ---- 5.600 0.300 5.300 61500 ---- ---- ---- ---- 4.700 0.300 4.400 62000 ---- ---- ---- ---- 3.900 0.300 3.600 62500 ---- ---- ---- ---- 3.200 0.300 2.900 63000 ---- ---- ---- ---- 2.600 0.200 2.400 63500 ---- ---- ---- ---- 2.100 0.200 1.900 64000 ---- ---- ---- ---- 1.600 0.100 1.500 64500 ---- ---- ---- ---- 1.300 0.100 1.200 65000 ---- ---- ---- ---- 1.000 0.100 0.900 65500 ---- ---- ---- ---- 0.800 0.100 0.700 66000 ---- ---- ---- ---- 0.600 0.100 0.500 66500 ---- ---- ---- ---- 0.400 0.000 0.400 MP JAN25 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 116.300 1.800 114.500 44500 ---- ---- ---- ---- 111.700 1.800 109.900 45000 ---- ---- ---- ---- 107.100 1.700 105.400 45500 ---- ---- ---- ---- 102.600 1.800 100.800 46000 ---- ---- ---- ---- 98.100 1.800 96.300 46500 ---- ---- ---- ---- 93.600 1.700 91.900 47000 ---- ---- ---- ---- 89.100 1.700 87.400 47500 ---- ---- ---- ---- 84.700 1.700 83.000 48000 ---- ---- ---- ---- 80.300 1.600 78.700 48500 ---- ---- ---- ---- 76.000 1.600 74.400 49000 ---- ---- ---- ---- 71.700 1.600 70.100 49500 ---- ---- ---- ---- 67.500 1.600 65.900 50000 ---- ---- ---- ---- 63.300 1.500 61.800 50500 ---- ---- ---- ---- 59.200 1.500 57.700 51000 ---- ---- ---- ---- 55.200 1.500 53.700 51500 ---- ---- ---- ---- 51.200 1.400 49.800 52000 ---- ---- ---- ---- 47.300 1.300 46.000 52500 ---- ---- ---- ---- 43.500 1.300 42.200 53000 ---- ---- ---- ---- 39.800 1.200 38.600 53500 ---- ---- ---- ---- 36.300 1.200 35.100 54000 ---- ---- ---- ---- 32.900 1.200 31.700 54500 ---- ---- ---- ---- 29.700 1.100 28.600 55000 ---- ---- ---- ---- 26.700 1.000 25.700 55500 ---- ---- ---- ---- 23.900 0.900 23.000 56000 ---- ---- ---- ---- 21.400 0.900 20.500 56500 ---- ---- ---- ---- 19.100 0.900 18.200 57000 ---- ---- ---- ---- 16.900 0.800 16.100 57500 ---- ---- ---- ---- 14.900 0.700 14.200 58000 ---- ---- ---- ---- 13.000 0.600 12.400 58500 ---- ---- ---- ---- 11.200 0.600 10.600 59000 ---- ---- ---- ---- 9.600 0.500 9.100 59500 ---- ---- ---- ---- 8.100 0.400 7.700 60000 ---- ---- ---- ---- 6.900 0.400 6.500 60500 ---- ---- ---- ---- 5.800 0.300 5.500 61000 ---- ---- ---- ---- 4.900 0.400 4.500 61500 ---- ---- ---- ---- 4.000 0.200 3.800 62000 ---- ---- ---- ---- 3.300 0.200 3.100 62500 ---- ---- ---- ---- 2.700 0.200 2.500 63000 ---- ---- ---- ---- 2.200 0.200 2.000 63500 ---- ---- ---- ---- 1.800 0.200 1.600 64000 ---- ---- ---- ---- 1.400 0.100 1.300 64500 ---- ---- ---- ---- 1.100 0.100 1.000 65000 ---- ---- ---- ---- 0.800 0.000 0.800 65500 ---- ---- ---- ---- 0.700 0.100 0.600 66000 ---- ---- ---- ---- 0.500 ---- ---- MP FEB25 MXN/USD Monthly Options CALL 44500 ---- ---- ---- ---- 112.200 1.700 110.500 45000 ---- ---- ---- ---- 107.700 1.700 106.000 45500 ---- ---- ---- ---- 103.200 1.700 101.500 46000 ---- ---- ---- ---- 98.700 1.600 97.100 46500 ---- ---- ---- ---- 94.300 1.700 92.600 47000 ---- ---- ---- ---- 89.900 1.600 88.300 47500 ---- ---- ---- ---- 85.500 1.600 83.900 48000 ---- ---- ---- ---- 81.200 1.600 79.600 48500 ---- ---- ---- ---- 76.900 1.500 75.400 49000 ---- ---- ---- ---- 72.700 1.500 71.200 49500 ---- ---- ---- ---- 68.500 1.500 67.000 50000 ---- ---- ---- ---- 64.400 1.500 62.900 50500 ---- ---- ---- ---- 60.300 1.400 58.900 51000 ---- ---- ---- ---- 56.400 1.400 55.000 51500 ---- ---- ---- ---- 52.600 1.400 51.200 52000 ---- ---- ---- ---- 48.900 1.400 47.500 52500 ---- ---- ---- ---- 45.300 1.300 44.000 53000 ---- ---- ---- ---- 41.900 1.200 40.700 53500 ---- ---- ---- ---- 38.700 1.200 37.500 54000 ---- ---- ---- ---- 35.600 1.200 34.400 54500 ---- ---- ---- ---- 32.600 1.100 31.500 55000 ---- ---- ---- ---- 29.700 1.100 28.600 55500 ---- ---- ---- ---- 26.800 1.000 25.800 56000 ---- ---- ---- ---- 24.100 0.900 23.200 56500 ---- ---- ---- ---- 21.500 0.900 20.600 57000 ---- ---- ---- ---- 19.000 0.800 18.200 57500 ---- ---- ---- ---- 16.800 0.800 16.000 58000 ---- ---- ---- ---- 14.700 0.600 14.100 58500 ---- ---- ---- ---- 12.900 0.600 12.300 59000 ---- ---- ---- ---- 11.300 0.600 10.700 59500 ---- ---- ---- ---- 9.800 0.500 9.300 60000 ---- ---- ---- ---- 8.400 0.400 8.000 60500 ---- ---- ---- ---- 7.200 0.400 6.800 61000 ---- ---- ---- ---- 6.200 0.400 5.800 61500 ---- ---- ---- ---- 5.200 0.300 4.900 62000 ---- ---- ---- ---- 4.400 0.300 4.100 62500 ---- ---- ---- ---- 3.600 0.200 3.400 63000 ---- ---- ---- ---- 3.000 0.200 2.800 63500 ---- ---- ---- ---- 2.400 0.100 2.300 64000 ---- ---- ---- ---- 2.000 0.200 1.800 64500 ---- ---- ---- ---- 1.600 0.100 1.500 65000 ---- ---- ---- ---- 1.300 0.100 1.200 65500 ---- ---- ---- ---- 1.000 0.100 0.900 66000 ---- ---- ---- ---- 0.800 ---- ---- *** END OF REPORT ***