FINAL PRE-CLEARING PRICES AS OF 03/07/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .65645 .66265 .65640 .66220 .66235 +.00545 104120 .65690 109985 216100 APR24 .65700 .66315B .65700 .66250A .66295 +.00545 253 .65750 74 135 MAY24 .65760 .66335 .65750A .66305A .66345 +.00545 74 .65800 6 302 JUN24 .65820 .66435 .65820 .66390 .66410 +.00540 10466 .65870 3329 16170 JUL24 ---- ---- ---- ---- .66455 +.00545 .65910 SEP24 .66170 .66510B .65985A .66550B .66555 +.00550 8 .66005 14 183 DEC24 .66115 .66615B .66095A .66675B .66655 +.00535 9 .66120 295 MAR25 ---- .66705B ---- .66705B .66735 +.00540 .66195 53 JUN25 ---- .66770B ---- .66770B .66750 +.00545 .66205 10 SEP25 ---- ---- ---- ---- .66760 +.00545 .66215 2 DEC25 ---- ---- ---- ---- .66775 +.00550 .66225 1 MAR26 ---- ---- ---- ---- .66780 +.00550 .66230 JUN26 ---- ---- ---- ---- .66720 +.00550 .66170 SEP26 ---- ---- ---- ---- .66655 +.00545 .66110 DEC26 ---- ---- ---- ---- .66590 +.00540 .66050 MAR27 ---- ---- ---- ---- .66530 +.00540 .65990 JUN27 ---- ---- ---- ---- .66465 +.00535 .65930 SEP27 ---- ---- ---- ---- .66400 +.00530 .65870 DEC27 ---- ---- ---- ---- .66340 +.00530 .65810 MAR28 ---- ---- ---- ---- .66275 +.00525 .65750 JUN28 ---- ---- ---- ---- .66210 +.00520 .65690 SEP28 ---- ---- ---- ---- .66145 +.00520 .65625 DEC28 ---- ---- ---- ---- .66080 +.00515 .65565 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114930 113408 233251 NB CME BRITISH POUND FUTURES MAR24 1.2732 1.2812 1.2724 1.2809 1.2807 +.0065 97518 1.2742 88417 200184 APR24 1.2737 1.2814 1.2727A 1.2811A 1.2809 +.0065 638 1.2744 144 1954 MAY24 1.2746 1.2815B 1.2729A 1.2815B 1.2811 +.0065 281 1.2746 132 400 JUN24 1.2736 1.2817 1.2731A 1.2815 1.2813 +.0065 10295 1.2748 1272 23015 JUL24 ---- ---- ---- ---- 1.2814 +.0065 1.2749 1 2 SEP24 1.2746 1.2815 1.2736A 1.2812A 1.2816 +.0064 1729 1.2752 19 611 DEC24 1.2790 1.2811B 1.2738A 1.2819B 1.2817 +.0063 3 1.2754 1045 MAR25 1.2800 1.2815B 1.2748A 1.2815B 1.2818 +.0062 1 1.2756 19 JUN25 ---- 1.2813B 1.2749A 1.2749A 1.2815 +.0062 1.2753 16 SEP25 ---- ---- ---- ---- 1.2812 +.0061 1.2751 DEC25 ---- ---- ---- ---- 1.2810 +.0062 1.2748 MAR26 ---- ---- ---- ---- 1.2807 +.0061 1.2746 JUN26 ---- ---- ---- ---- 1.2812 +.0060 1.2752 SEP26 ---- ---- ---- ---- 1.2817 +.0060 1.2757 DEC26 ---- ---- ---- ---- 1.2822 +.0060 1.2762 MAR27 ---- ---- ---- ---- 1.2827 +.0059 1.2768 JUN27 ---- ---- ---- ---- 1.2832 +.0059 1.2773 SEP27 ---- ---- ---- ---- 1.2837 +.0059 1.2778 DEC27 ---- ---- ---- ---- 1.2842 +.0058 1.2784 MAR28 ---- ---- ---- ---- 1.2847 +.0058 1.2789 JUN28 ---- ---- ---- ---- 1.2853 +.0058 1.2795 SEP28 ---- ---- ---- ---- 1.2858 +.0058 1.2800 DEC28 ---- ---- ---- ---- 1.2863 +.0058 1.2805 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110465 89985 227246 CD CANADIAN DOLLAR FUTURES MAR24 .74005 .74340 .73945 .74315 .74325 +.00330 69776 .73995 97222 167979 APR24 .74090 .74365B .73980A .74225A .74355 +.00330 7 .74025 41 262 MAY24 .74360 .74395B .74010A .74345A .74385 +.00330 4 .74055 79 154 JUN24 .74100 .74430 .74045 .74410B .74425 +.00330 2934 .74095 4016 9996 JUL24 ---- ---- ---- ---- .74445 +.00330 .74115 SEP24 .74435 .74490 .74150A .74470A .74505 +.00330 2 .74175 10 1758 DEC24 .74485 .74525B .74245A .74585B .74585 +.00320 1 .74265 19 913 MAR25 ---- .74650B ---- .74650B .74675 +.00315 .74360 135 JUN25 ---- .74720B ---- .74720B .74740 +.00315 .74425 51 SEP25 ---- ---- ---- ---- .74800 +.00305 .74495 DEC25 ---- ---- ---- ---- .74865 +.00300 .74565 20 MAR26 ---- ---- ---- ---- .74930 +.00295 .74635 5 JUN26 ---- ---- ---- ---- .75030 +.00285 .74745 SEP26 ---- ---- ---- ---- .75135 +.00280 .74855 DEC26 ---- ---- ---- ---- .75235 +.00270 .74965 MAR27 ---- ---- ---- ---- .75335 +.00260 .75075 JUN27 ---- ---- ---- ---- .75440 +.00255 .75185 SEP27 ---- ---- ---- ---- .75540 +.00240 .75300 DEC27 ---- ---- ---- ---- .75645 +.00235 .75410 MAR28 ---- ---- ---- ---- .75750 +.00230 .75520 JUN28 ---- ---- ---- ---- .75860 +.00220 .75640 SEP28 ---- ---- ---- ---- .75965 +.00210 .75755 DEC28 ---- ---- ---- ---- .76070 +.00200 .75870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72724 101387 181273 SF CME SWISS FRANC FUTURES MAR24 1.13500 1.14100 1.13435 1.14040 1.14090+.00605 26979 1.13485 21381 74053 JUN24 1.14610 1.15215 1.14565A 1.15185B 1.15205+.00605 620 1.14600 640 1228 SEP24 1.16005 1.16280B 1.16005 1.16280B 1.16310+.00605 7 1.15705 83 DEC24 ---- 1.17340B ---- 1.17340B 1.17400+.00600 1.16800 90 MAR25 ---- 1.18120B ---- 1.18120B 1.18500+.00605 1.17895 79 JUN25 ---- ---- ---- ---- 1.19435+.00610 1.18825 21 SEP25 ---- ---- ---- ---- 1.20385+.00615 1.19770 DEC25 ---- ---- ---- ---- 1.21350+.00615 1.20735 MAR26 ---- ---- ---- ---- 1.22325+.00625 1.21700 JUN26 ---- ---- ---- ---- 1.23165+.00635 1.22530 SEP26 ---- ---- ---- ---- 1.24020+.00650 1.23370 DEC26 ---- ---- ---- ---- 1.24885+.00665 1.24220 MAR27 ---- ---- ---- ---- 1.25765+.00680 1.25085 JUN27 ---- ---- ---- ---- 1.26655+.00695 1.25960 SEP27 ---- ---- ---- ---- 1.27560+.00710 1.26850 DEC27 ---- ---- ---- ---- 1.28475+.00725 1.27750 MAR28 ---- ---- ---- ---- 1.29405+.00740 1.28665 JUN28 ---- ---- ---- ---- 1.30390+.00760 1.29630 SEP28 ---- ---- ---- ---- 1.31380+.00775 1.30605 DEC28 ---- ---- ---- ---- 1.32355+.00795 1.31560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27606 22021 75554 EC CME EURO FX FUTURES MAR24 .090150 1.095300 .087150 .095250 1.09510+.004900 261070 .090200 199566 673300 APR24 .091800 1.096500 .087800 .096450B 1.09635+.004900 340 .091450 372 1673 MAY24 .093650 1.097700 .089700A .097700B 1.09760+.004900 216 .092700 307 1070 JUN24 .094350 1.099400 .091300 .099300A 1.09920+.004900 35584 .094300 12711 26723 JUL24 ---- ---- ---- ---- 1.10045+.004900 .095550 SEP24 .097800 1.102750B .097600A .101950A 1.10345+.004950 24 .098500 129 1809 DEC24 .102750 1.107850B .100800A .106400A 1.10795+.005050 303 .102900 2 2269 MAR25 .105200 1.112600B .105200 .112600B 1.11280+.005100 2 .107700 2 24 JUN25 ---- 1.116950B .110550A .116950B 1.11715+.005300 .111850 2 SEP25 ---- ---- ---- ---- 1.12150+.005450 .116050 2 DEC25 ---- ---- ---- ---- 1.12580+.005600 .120200 1 MAR26 ---- ---- ---- ---- 1.13015+.005750 .124400 JUN26 ---- ---- ---- ---- 1.13420+.005800 .128400 SEP26 ---- ---- ---- ---- 1.13830+.005900 .132400 DEC26 ---- ---- ---- ---- 1.14235+.005950 .136400 MAR27 ---- ---- ---- ---- 1.14640+.006000 .140400 JUN27 ---- ---- ---- ---- 1.15050+.006100 .144400 SEP27 ---- ---- ---- ---- 1.15455+.006150 .148400 DEC27 ---- ---- ---- ---- 1.15860+.006200 .152400 MAR28 ---- ---- ---- ---- 1.16270+.006250 .156450 JUN28 ---- ---- ---- ---- 1.16690+.006300 .160600 SEP28 ---- ---- ---- ---- 1.17110+.006350 .164750 DEC28 ---- ---- ---- ---- 1.17520+.006450 .168750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 297539 213089 706873 JY CME JAPANESE YEN FUTURES MAR24 0067080 .0067865 0067065 0067655 .006767.0000575 244709 0067095 174409 288025 APR24 0067375 .0068145B 0067360A 0067935A .006795.0000580 977 0067375 452 686 MAY24 0067685 .0068430B 0067650A 0068190A .006825.0000585 631 0067665 236 117 JUN24 0068015 .0068815 0068005 0068595A .006861.0000580 25360 0068035 10572 27329 JUL24 ---- .0068720B ---- 0068720B .006889.0000580 0068315 SEP24 0068950 .0069700 0068925A 0069475A .006952.0000580 193 0068940 87 463 DEC24 0069990 .0070535B 0069790A 0070255A .007038.0000575 25 0069805 14 221 MAR25 ---- .0071405B ---- 0071405B .007123.0000590 0070640 18 JUN25 ---- .0072170B ---- 0072170B .007193.0000585 0071345 2 SEP25 ---- ---- ---- ---- .007264.0000590 0072055 DEC25 ---- ---- ---- ---- .007337.0000585 0072785 MAR26 ---- ---- ---- ---- .007411.0000590 0073520 JUN26 ---- ---- ---- ---- .007472.0000590 0074135 SEP26 ---- ---- ---- ---- .007535.0000595 0074755 DEC26 ---- ---- ---- ---- .007599.0000600 0075390 MAR27 ---- ---- ---- ---- .007663.0000595 0076040 JUN27 ---- ---- ---- ---- .007729.0000600 0076695 SEP27 ---- ---- ---- ---- .007796.0000600 0077365 DEC27 ---- ---- ---- ---- .007865.0000605 0078045 MAR28 ---- ---- ---- ---- .007934.0000610 0078735 JUN28 ---- ---- ---- ---- .008008.0000610 0079470 SEP28 ---- ---- ---- ---- .008082.0000610 0080215 DEC28 ---- ---- ---- ---- .008156.0000615 0080945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271895 185770 316861 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- 6.560 ---- 6.560 6.870 0.530 6.340 6000 ---- 6.360 ---- 6.360 6.380 0.540 5.840 6050 ---- 5.870 ---- 5.870 5.880 0.540 5.340 6100 ---- 5.370 ---- 5.370 5.390 0.540 4.850 6150 ---- 4.880 ---- 4.880 4.890 0.530 4.360 6200 ---- 4.390 ---- 4.390 4.400 0.530 3.870 6250 ---- 3.890 ---- 3.890 3.910 0.530 3.380 6300 ---- 3.410 ---- 3.410 3.430 0.520 2.910 6325 ---- 3.170 ---- 3.170 3.190 0.520 2.670 6350 ---- 2.930 ---- 2.930 2.950 0.510 2.440 6375 ---- 2.700 ---- 2.700 2.710 0.490 2.220 6400 ---- 2.470 ---- 2.470 2.480 0.480 2.000 6425 ---- 2.250 ---- 2.250 2.260 0.470 1.790 6450 ---- 2.030 ---- 2.030 2.040 0.450 1.590 6475 ---- 1.820 ---- 1.820 1.830 0.430 1.400 6500 ---- 1.620 ---- 1.620 1.630 0.410 1.220 6525 ---- 1.430 ---- 1.430 1.430 0.380 1.050 6550 ---- 1.250 ---- 1.250 1.250 0.350 0.900 6575 ---- 1.080 ---- 1.080 1.080 0.320 0.760 47 47 6600 ---- 0.920 ---- 0.920 0.920 0.290 0.630 27 26 6625 ---- 0.780 ---- 0.780 0.780 0.260 0.520 6650 ---- 0.660 ---- 0.660 0.660 0.230 0.430 6675 ---- 0.540 ---- 0.540 0.540 0.200 0.340 6700 ---- 0.440 ---- 0.440 0.450 0.180 0.270 2 2 6725 ---- 0.360 ---- 0.360 0.360 0.140 0.220 6750 ---- 0.280 ---- 0.280 0.290 0.120 0.170 6775 ---- ---- ---- 0.210 0.230 ---- ---- 6800 ---- 0.170 ---- 0.170 0.180 0.080 0.100 6850 ---- 0.100 ---- 0.100 0.110 0.050 0.060 6900 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6950 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7000 0.015 0.015 0.015 0.015 0.020 0.010 20 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 0.020 0.020 0.020 0.020 0.020 -0.010 20 0.030 6300 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6325 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6350 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6375 ---- ---- 0.070 0.070 0.070 -0.040 0.110 2 2 6400 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6425 ---- ---- 0.120 0.120 0.110 -0.070 0.180 6450 ---- ---- 0.150 0.150 0.140 -0.090 0.230 6475 ---- ---- 0.180 0.180 0.180 -0.100 0.280 4 2 6500 ---- ---- 0.230 0.230 0.230 -0.120 0.350 6525 ---- ---- 0.290 0.290 0.280 -0.150 0.430 6550 ---- ---- 0.350 0.350 0.340 -0.190 0.530 6575 ---- ---- 0.430 0.430 0.420 -0.220 0.640 6600 ---- ---- 0.520 0.520 0.520 -0.240 0.760 6625 ---- ---- 0.630 0.630 0.620 -0.280 0.900 6650 ---- ---- 0.760 0.760 0.740 -0.310 1.050 6675 ---- ---- 0.890 0.890 0.880 -0.340 1.220 6700 ---- ---- 1.040 1.040 1.030 -0.370 1.400 6725 ---- ---- 1.200 1.200 1.200 -0.390 1.590 6750 ---- ---- 1.380 1.380 1.370 -0.420 1.790 6775 ---- ---- ---- 1.590 1.560 ---- ---- 6800 ---- ---- 1.770 1.770 1.760 -0.460 2.220 6850 ---- ---- 2.200 2.200 2.190 -0.480 2.670 6900 ---- ---- 2.650 2.650 2.640 -0.510 3.150 6950 ---- ---- 3.120 3.120 3.110 -0.520 3.630 7000 ---- ---- 3.610 3.610 3.590 -0.530 4.120 7050 ---- ---- 4.100 4.100 4.080 -0.530 4.610 7100 ---- ---- 4.590 4.590 4.570 -0.530 5.100 7150 ---- ---- 5.090 5.090 5.060 -0.540 5.600 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 7.400 0.540 6.860 5950 ---- ---- ---- ---- 6.900 0.540 6.360 6000 ---- ---- ---- ---- 6.400 0.540 5.860 6050 ---- ---- ---- ---- 5.900 0.540 5.360 6100 ---- 5.350 ---- 5.350 5.400 0.540 4.860 6150 ---- 4.850 ---- 4.850 4.900 0.540 4.360 6200 ---- 4.350 ---- 4.350 4.400 0.530 3.870 6250 ---- 3.810 ---- 3.810 3.910 0.540 3.370 6275 ---- 3.560 ---- 3.560 3.660 0.540 3.120 6300 ---- 3.310 ---- 3.310 3.410 0.540 2.870 6325 ---- 3.060 ---- 3.060 3.160 0.540 2.620 6350 ---- 2.850 ---- 2.850 2.910 0.540 2.370 6375 ---- 2.640 ---- 2.640 2.660 0.540 2.120 6400 ---- 2.410 ---- 2.410 2.420 0.540 1.880 6425 ---- 2.160 ---- 2.160 2.170 0.530 1.640 6450 ---- 1.900 ---- 1.900 1.920 0.510 1.410 6475 ---- 1.660 ---- 1.660 1.680 0.500 1.180 6500 ---- 1.440 ---- 1.440 1.440 0.470 0.970 6525 ---- 1.210 ---- 1.210 1.220 0.450 0.770 1 9 6550 ---- 0.990 ---- 0.980 1.000 0.400 2 0.600 6575 ---- 0.800 ---- 0.800 0.800 0.360 0.440 6600 0.500 0.620 0.500 0.620 0.620 0.300 3 0.320 15 12 6625 ---- 0.450 ---- 0.450 0.460 0.240 0.220 1 57 6650 ---- 0.320 ---- 0.320 0.330 0.190 0.140 6675 ---- 0.220 ---- 0.220 0.220 0.130 0.090 278 6700 ---- 0.140 ---- 0.140 0.140 0.090 0.050 1 13 6725 ---- 0.090 ---- 0.090 0.090 0.060 0.030 6750 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6775 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 3 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 278 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6400 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 9 6425 ---- ---- ---- ---- 0.010 -0.010 0.020 6450 ---- ---- 0.020 0.020 0.015 -0.020 0.035 3 6475 ---- ---- 0.025 0.025 0.025 -0.035 0.060 1 6500 ---- ---- 0.040 0.040 0.035 -0.065 0.100 6525 ---- ---- 0.060 0.060 0.060 -0.090 0.150 80 6550 0.090 0.090 0.090 0.090 0.090 -0.140 200 0.230 6575 ---- ---- 0.150 0.150 0.140 -0.180 0.320 6600 ---- ---- 0.210 0.210 0.210 -0.240 0.450 6625 ---- ---- 0.300 0.300 0.300 -0.300 0.600 6650 ---- ---- 0.410 0.410 0.410 -0.360 0.770 6675 ---- ---- 0.570 0.570 0.560 -0.410 0.970 6700 ---- ---- 0.750 0.750 0.730 -0.450 1.180 6725 ---- ---- 0.950 0.950 0.930 -0.480 1.410 6750 ---- ---- 1.150 1.150 1.140 -0.510 1.650 6775 ---- ---- 1.380 1.380 1.370 -0.520 1.890 6800 ---- ---- 1.610 1.610 1.600 -0.530 2.130 6850 ---- ---- 2.100 2.100 2.090 -0.540 2.630 6900 ---- ---- 2.670 2.670 2.590 -0.540 3.130 6950 ---- ---- 3.150 3.150 3.090 -0.540 3.630 7000 ---- ---- 3.650 3.650 3.590 -0.530 4.120 7050 ---- ---- 4.160 4.160 4.090 -0.530 4.620 7100 ---- ---- 4.650 4.650 4.580 -0.540 5.120 7150 ---- ---- 5.150 5.150 5.080 -0.540 5.620 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.900 0.540 6.360 6000 ---- ---- ---- ---- 6.400 0.540 5.860 6050 ---- ---- ---- ---- 5.900 0.540 5.360 6100 ---- ---- ---- ---- 5.400 0.540 4.860 6150 ---- ---- ---- ---- 4.900 0.540 4.360 6200 ---- ---- ---- ---- 4.400 0.540 3.860 6250 ---- 3.890 ---- 3.890 3.900 0.530 3.370 6300 ---- 3.390 ---- 3.390 3.410 0.540 2.870 6325 ---- 3.160 ---- 3.160 3.160 0.530 2.630 6350 ---- 2.910 ---- 2.910 2.910 0.520 2.390 6375 ---- 2.650 ---- 2.650 2.670 0.520 2.150 6400 ---- 2.420 ---- 2.420 2.430 0.520 1.910 4 4 6425 ---- 2.180 ---- 2.180 2.190 0.510 1.680 6450 ---- 1.930 ---- 1.930 1.950 0.490 1.460 6475 ---- 1.700 ---- 1.700 1.720 0.470 1.250 6500 ---- 1.490 ---- 1.490 1.500 0.450 1.050 6525 ---- 1.280 ---- 1.280 1.290 0.420 0.870 6550 ---- 1.070 ---- 1.070 1.090 0.380 2 0.710 4 4 6575 ---- 0.900 ---- 0.900 0.900 0.340 0.560 6600 ---- 0.730 ---- 0.730 0.730 0.290 0.440 1 6625 ---- 0.580 ---- 0.580 0.580 0.250 0.330 6650 ---- 0.450 ---- 0.450 0.450 0.210 0.240 100 6675 ---- 0.340 ---- 0.340 0.340 0.170 0.170 1 6700 ---- 0.250 ---- 0.250 0.250 0.130 0.120 52 6725 ---- 0.180 ---- 0.180 0.180 0.100 0.080 6750 ---- 0.120 ---- 0.120 0.130 0.070 0.060 275 6775 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6800 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6850 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6375 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6400 ---- ---- 0.025 0.025 0.025 -0.020 0.045 453 6425 ---- ---- 0.035 0.035 0.030 -0.030 0.060 133 6450 ---- ---- 0.045 0.045 0.045 -0.045 0.090 100 6475 ---- ---- 0.070 0.070 0.060 -0.070 0.130 100 6500 ---- ---- 0.100 0.100 0.090 -0.090 0.180 500 6525 ---- ---- 0.130 0.130 0.130 -0.120 0.250 6550 0.200 0.200 0.180 0.180 0.180 -0.160 1 0.340 1 6575 ---- ---- 0.250 0.250 0.250 -0.190 0.440 100 6600 ---- ---- 0.320 0.320 0.320 -0.250 0.570 6625 ---- ---- 0.420 0.420 0.420 -0.290 0.710 6650 ---- ---- 0.530 0.530 0.540 -0.330 0.870 6675 ---- ---- 0.680 0.680 0.680 -0.370 1.050 6700 ---- ---- 0.850 0.850 0.840 -0.410 6 1.250 6725 ---- ---- 1.030 1.030 1.020 -0.440 1.460 6750 ---- ---- 1.230 1.230 1.210 -0.470 1.680 6775 ---- ---- 1.430 1.430 1.430 -0.490 1.920 6800 ---- ---- 1.650 1.650 1.650 -0.500 2.150 6850 ---- ---- 2.120 2.120 2.110 -0.530 2.640 6900 ---- ---- 2.600 2.600 2.590 -0.540 3.130 6950 ---- ---- 3.110 3.110 3.090 -0.530 3.620 7000 ---- ---- 3.670 3.670 3.580 -0.540 4.120 7050 ---- ---- ---- ---- 4.080 -0.540 4.620 7100 ---- ---- ---- ---- 4.580 -0.540 5.120 7150 ---- ---- ---- ---- 5.080 -0.540 5.620 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.890 0.540 6.350 6000 ---- ---- ---- ---- 6.390 0.540 5.850 6050 ---- ---- ---- ---- 5.890 0.540 5.350 6100 ---- ---- ---- ---- 5.390 0.540 4.850 6150 ---- 4.600 ---- 4.600 4.900 0.540 4.360 6200 ---- 4.380 ---- 4.380 4.400 0.540 3.860 6250 ---- 3.890 ---- 3.890 3.900 0.530 3.370 6300 ---- 3.390 ---- 3.390 3.410 0.530 2.880 6325 ---- 3.150 ---- 3.150 3.160 0.520 2.640 6350 ---- 2.900 ---- 2.900 2.920 0.520 2.400 6375 ---- 2.660 ---- 2.660 2.680 0.520 2.160 6400 ---- 2.420 ---- 2.420 2.440 0.510 1.930 3 6425 ---- 2.190 ---- 2.190 2.200 0.490 1.710 6450 ---- 1.960 ---- 1.960 1.970 0.480 1.490 6475 ---- 1.730 ---- 1.730 1.750 0.460 1.290 6500 ---- 1.520 ---- 1.520 1.530 0.430 1.100 6525 ---- 1.310 ---- 1.310 1.330 0.410 0.920 6550 ---- 1.120 ---- 1.120 1.130 0.370 0.760 9 6575 ---- 0.940 ---- 0.940 0.950 0.330 0.620 50 6600 ---- 0.780 ---- 0.780 0.790 0.300 0.490 6625 ---- 0.630 ---- 0.630 0.640 0.260 0.380 6650 ---- 0.510 ---- 0.510 0.510 0.220 0.290 6675 ---- 0.390 ---- 0.390 0.390 0.170 0.220 143 6700 ---- 0.300 ---- 0.300 0.300 0.140 0.160 6725 ---- 0.230 ---- 0.230 0.230 0.110 0.120 134 6750 ---- 0.170 ---- 0.170 0.170 0.080 0.090 6775 ---- 0.120 ---- 0.120 0.130 0.070 0.060 6800 ---- 0.080 ---- 0.080 0.090 0.050 0.040 6850 ---- 0.035 ---- 0.035 0.045 0.025 0.020 6900 ---- 0.015 ---- 0.015 0.025 0.015 0.010 20 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 20 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6325 ---- ---- ---- ---- 0.015 -0.010 0.025 6350 ---- ---- 0.030 0.030 0.020 -0.015 0.035 145 6375 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6400 ---- ---- 0.045 0.045 0.035 -0.035 0.070 134 6425 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6450 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6475 ---- ---- 0.100 0.100 0.090 -0.080 0.170 100 100 6500 ---- ---- 0.130 0.130 0.130 -0.100 0.230 6525 ---- ---- 0.170 0.170 0.170 -0.130 0.300 6550 ---- ---- 0.230 0.230 0.230 -0.160 0.390 42 42 6575 ---- ---- 0.300 0.300 0.300 -0.200 0.500 6600 ---- ---- 0.380 0.380 0.380 -0.240 0.620 6625 ---- ---- 0.480 0.480 0.480 -0.280 0.760 6650 ---- ---- 0.600 0.600 0.590 -0.330 0.920 6675 ---- ---- 0.730 0.730 0.730 -0.370 1.100 6700 ---- ---- 0.900 0.900 0.890 -0.400 6 1.290 6725 ---- ---- 1.080 1.080 1.070 -0.430 1.500 6750 ---- ---- 1.270 1.270 1.260 -0.450 1.710 6775 ---- ---- 1.460 1.460 1.460 -0.470 1.930 6800 ---- ---- 1.680 1.680 1.680 -0.490 2.170 6850 ---- ---- 2.140 2.140 2.130 -0.510 2.640 6900 ---- ---- 2.620 2.620 2.600 -0.530 3.130 6950 ---- ---- 3.110 3.110 3.090 -0.530 3.620 7000 ---- ---- 3.600 3.600 3.580 -0.540 4.120 7050 ---- ---- 4.100 4.100 4.080 -0.540 4.620 7100 ---- ---- ---- ---- 4.580 -0.530 5.110 7150 ---- ---- ---- ---- 5.070 -0.540 5.610 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 18.220 ---- 18.220 18.230 0.550 17.680 4900 ---- 17.220 ---- 17.220 17.230 0.540 16.690 5000 ---- 16.220 ---- 16.220 16.230 0.540 15.690 5100 ---- 15.220 ---- 15.220 15.230 0.540 14.690 5200 ---- 14.220 ---- 14.220 14.230 0.540 13.690 5300 ---- 13.220 ---- 13.220 13.230 0.540 12.690 5400 ---- 12.220 ---- 12.220 12.230 0.540 11.690 5500 ---- 11.220 ---- 11.220 11.230 0.540 10.690 1 5600 ---- 10.220 ---- 10.220 10.230 0.540 9.690 5700 ---- 9.220 ---- 9.220 9.230 0.540 8.690 5750 ---- 8.720 ---- 8.720 8.730 0.540 8.190 5800 ---- 8.220 ---- 8.220 8.230 0.540 7.690 5850 ---- 7.720 ---- 7.720 7.730 0.540 7.190 5900 ---- 7.220 ---- 7.220 7.230 0.540 6.690 5950 ---- 6.720 ---- 6.720 6.730 0.540 6.190 6000 ---- 6.220 ---- 6.220 6.230 0.540 5.690 6050 ---- 5.730 ---- 5.730 5.730 0.540 5.190 1 6100 ---- 5.230 ---- 5.230 5.230 0.540 4.690 6150 ---- 4.720 ---- 4.720 4.730 0.540 4.190 6200 ---- 4.230 ---- 4.230 4.230 0.540 3.690 6250 ---- 3.730 ---- 3.730 3.730 0.540 3.190 6275 ---- 3.480 ---- 3.480 3.480 0.540 2.940 6300 ---- 3.230 ---- 3.230 3.230 0.540 2.690 1 6325 ---- 2.980 ---- 2.980 2.980 0.540 2.440 6350 ---- 2.730 ---- 2.730 2.730 0.540 2.190 3 6375 ---- 2.480 ---- 2.480 2.480 0.540 1.940 6400 ---- 2.230 ---- 2.230 2.230 0.540 12 1.690 4 301 6425 ---- 1.970 ---- 1.970 1.980 0.540 1.440 6450 ---- 1.720 ---- 1.720 1.730 0.530 1.200 1 182 6475 ---- 1.470 ---- 1.470 1.480 0.520 0.960 5 6500 ---- 1.220 ---- 1.220 1.230 0.500 24 0.730 21 287 6525 0.690 0.990 0.690 0.640 0.990 0.480 6 0.510 14 6550 0.570 0.750 0.570 0.750 0.750 0.420 1 0.330 239 530 6575 0.450 0.520 0.450 0.380 0.520 0.330 11 0.190 320 335 6600 0.120 0.350 0.120 0.320 0.330 0.230 26047 0.100 554 27017 6625 0.070 0.190 0.070 0.190 0.190 0.140 26317 0.050 1125 26946 6650 0.005 0.090 0.005 0.080 0.090 0.065 294 0.025 279 519 6675 0.015 0.035 0.015 0.035 0.035 0.025 2 0.010 127 6700 ---- ---- ---- ---- 0.015 0.010 0.005 941 6725 ---- ---- ---- ---- 0.005 0.005 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 145 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 669 6850 ---- ---- ---- ---- 0.000 CAB 271 6900 ---- ---- ---- ---- 0.000 CAB 468 6950 ---- ---- ---- ---- 0.000 CAB 56 7000 ---- ---- ---- ---- 0.000 CAB 840 7050 ---- ---- ---- ---- 0.000 CAB 146 7100 ---- ---- ---- ---- 0.000 CAB 267 7150 ---- ---- ---- ---- 0.000 CAB 109 7200 ---- ---- ---- ---- 0.000 CAB 77 7250 ---- ---- ---- ---- 0.000 CAB 28 7300 ---- ---- ---- ---- 0.000 CAB 58 7350 ---- ---- ---- ---- 0.000 CAB 12 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.340 0.540 16.800 5000 ---- ---- ---- ---- 16.340 0.540 15.800 5100 ---- ---- ---- ---- 15.350 0.540 14.810 10 5200 ---- ---- ---- ---- 14.350 0.540 13.810 22 5300 ---- ---- ---- ---- 13.350 0.540 12.810 5400 ---- ---- ---- ---- 12.360 0.540 11.820 5500 ---- ---- ---- ---- 11.360 0.540 10.820 10 5600 ---- ---- ---- ---- 10.370 0.540 9.830 5700 ---- ---- ---- ---- 9.370 0.540 8.830 5800 ---- ---- ---- ---- 8.370 0.530 7.840 5850 ---- ---- ---- ---- 7.880 0.540 7.340 5900 ---- ---- ---- ---- 7.380 0.530 6.850 5950 ---- ---- ---- ---- 6.890 0.540 6.350 1 6000 ---- ---- ---- ---- 6.390 0.540 5.850 20 32 6050 ---- 5.570 ---- 5.570 5.890 0.540 5.350 6100 ---- 5.380 ---- 5.380 5.390 0.530 4.860 6150 ---- 4.880 ---- 4.880 4.900 0.540 4.360 6200 ---- 4.380 ---- 4.380 4.400 0.530 3.870 6250 ---- 3.890 ---- 3.890 3.910 0.530 3.380 6300 ---- 3.400 ---- 3.400 3.420 0.530 2.890 6350 ---- 2.930 ---- 2.930 2.930 0.510 2.420 2 6400 ---- 2.440 ---- 2.440 2.460 0.490 2 1.970 10 6450 ---- 1.990 ---- 1.990 2.000 0.460 1.540 1 102 6500 ---- 1.570 ---- 1.570 1.580 0.420 1 1.160 1 16 6550 1.050 1.190 1.050 1.190 1.190 0.360 1 0.830 57 6600 0.600 0.860 0.600 0.820 0.860 0.300 6 0.560 65 883 6650 0.430 0.590 0.430 0.580 0.580 0.220 24 0.360 225 539 6700 0.230 0.380 0.230 0.380 0.380 0.160 143 0.220 262 898 6750 0.150 0.230 0.150 0.220 0.230 0.100 97 0.130 24 511 6800 0.120 0.130 0.120 0.130 0.130 0.060 133 0.070 1 234 6850 0.060 0.080 0.060 0.080 0.070 0.030 8 0.040 5 118 6900 ---- 0.035 ---- 0.030 0.040 0.015 1 0.025 260 6950 ---- ---- ---- ---- 0.020 0.000 1 0.020 5 131 7000 ---- ---- ---- ---- 0.015 0.000 0.015 100 7050 ---- ---- ---- ---- 0.010 0.000 0.010 68 7100 0.010 0.010 0.010 0.010 0.005 0.000 53 0.005 260 7150 ---- ---- ---- ---- 0.005 0.000 0.005 71 7200 ---- ---- ---- ---- 0.005 0.000 0.005 55 7250 ---- ---- ---- ---- 0.005 0.000 1 0.005 31 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.270 0.540 16.730 5000 ---- ---- ---- ---- 16.270 0.530 15.740 5100 ---- ---- ---- ---- 15.280 0.530 14.750 5200 ---- ---- ---- ---- 14.290 0.540 13.750 5300 ---- ---- ---- ---- 13.300 0.540 12.760 5400 ---- ---- ---- ---- 12.310 0.540 11.770 5500 ---- ---- ---- ---- 11.320 0.540 10.780 5600 ---- 10.310 ---- 10.310 10.330 0.540 9.790 5700 ---- 9.320 ---- 9.320 9.340 0.540 8.800 5800 ---- 8.330 ---- 8.330 8.350 0.540 7.810 5850 ---- 7.830 ---- 7.830 7.850 0.530 7.320 5900 ---- 7.340 ---- 7.340 7.360 0.540 6.820 5950 ---- 6.840 ---- 6.840 6.860 0.530 6.330 6000 ---- 6.350 ---- 6.350 6.370 0.530 5.840 6050 ---- 5.860 ---- 5.860 5.880 0.540 5.340 6100 ---- 5.380 ---- 5.380 5.390 0.530 4.860 1 6150 ---- 4.880 ---- 4.880 4.900 0.530 4.370 1 6200 ---- 4.410 ---- 4.410 4.420 0.530 3.890 1 6250 ---- 3.930 ---- 3.930 3.930 0.510 3.420 1 6300 ---- 3.450 ---- 3.450 3.460 0.500 2.960 1 6350 ---- 2.990 ---- 2.990 3.000 0.480 2.520 6400 ---- 2.550 ---- 2.550 2.560 0.460 2.100 5 6450 ---- 2.130 ---- 2.130 2.140 0.420 1.720 1 6500 ---- 1.750 ---- 1.750 1.760 0.390 1.370 168 6550 ---- 1.400 ---- 1.400 1.400 0.340 1 1.060 4 268 6600 0.970 1.090 0.970 1.090 1.090 0.290 1 0.800 10 168 6650 ---- 0.820 ---- 0.820 0.820 0.240 178 0.580 140 312 6700 0.560 0.600 0.550 0.600 0.600 0.190 90 0.410 57 63 6750 0.380 0.430 0.380 0.420 0.430 0.150 169 0.280 1 146 6800 0.230 0.300 0.230 0.300 0.300 0.110 101 0.190 162 294 6850 0.180 0.190 0.180 0.190 0.200 0.080 36 0.120 50 529 6900 0.070 0.130 0.070 0.130 0.130 0.050 33 0.080 250 379 6950 ---- 0.070 ---- 0.070 0.080 0.030 4 0.050 48 190 7000 ---- 0.050 ---- 0.050 0.050 0.015 6 0.035 10 333 7050 ---- 0.030 ---- 0.030 0.035 0.010 2 0.025 42 7100 ---- ---- ---- ---- 0.025 0.010 0.015 85 7150 ---- ---- ---- ---- 0.015 0.005 0.010 103 7200 ---- ---- ---- ---- 0.010 0.005 0.005 3 64 7250 ---- ---- ---- ---- 0.010 0.005 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.005 0.000 0.005 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.170 0.540 17.630 4900 ---- ---- ---- ---- 17.180 0.540 16.640 5000 ---- ---- ---- ---- 16.200 0.540 15.660 5100 ---- ---- ---- ---- 15.210 0.530 14.680 5200 ---- ---- ---- ---- 14.220 0.530 13.690 5300 ---- ---- ---- ---- 13.240 0.540 12.700 5400 ---- ---- ---- ---- 12.250 0.530 11.720 5500 ---- ---- ---- ---- 11.270 0.540 10.730 5600 ---- ---- ---- ---- 10.280 0.530 9.750 5700 ---- ---- ---- ---- 9.300 0.540 8.760 5800 ---- ---- ---- ---- 8.310 0.530 7.780 5850 ---- ---- ---- ---- 7.820 0.530 7.290 5900 ---- ---- ---- ---- 7.330 0.530 6.800 5950 ---- ---- ---- ---- 6.840 0.520 6.320 6000 ---- ---- ---- ---- 6.360 0.530 5.830 6050 ---- ---- ---- ---- 5.870 0.520 5.350 6100 ---- ---- ---- ---- 5.390 0.520 4.870 6150 ---- 4.850 ---- 4.850 4.920 0.520 4.400 6200 ---- 4.360 ---- 4.360 4.450 0.510 3.940 6250 ---- 3.910 ---- 3.910 3.990 0.490 3.500 6300 ---- 3.470 ---- 3.470 3.540 0.470 3.070 6350 ---- 3.040 ---- 3.040 3.110 0.450 2.660 6400 ---- 2.700 ---- 2.700 2.700 0.430 2.270 86 6450 ---- 2.300 ---- 2.300 2.310 0.400 1.910 500 6500 1.650 1.950 1.650 1.950 1.940 0.360 1 1.580 83 6550 ---- 1.610 ---- 1.610 1.610 0.330 1.280 35 6600 1.130 1.310 1.130 1.310 1.310 0.290 2 1.020 2 21 6650 ---- 1.050 ---- 1.050 1.050 0.260 1 0.790 1 6700 ---- 0.820 ---- 0.820 0.820 0.210 0.610 37 6750 ---- 0.630 ---- 0.630 0.630 0.170 0.460 303 6800 0.450 0.480 0.450 0.480 0.480 0.140 1 0.340 1 42 6850 0.350 0.350 0.350 0.330 0.360 0.120 94 0.240 14 138 6900 ---- 0.250 ---- 0.250 0.260 0.090 1 0.170 2 97 6950 0.170 0.180 0.170 0.180 0.190 0.070 2 0.120 213 7000 ---- 0.120 ---- 0.120 0.130 0.050 411 0.080 623 1009 7050 0.090 0.090 0.090 0.090 0.090 0.030 106 0.060 83 741 7100 0.060 0.060 0.050 0.050 0.060 0.020 74 0.040 16 192 7150 ---- 0.040 ---- 0.040 0.045 0.015 0.030 1 166 7200 ---- 0.025 ---- 0.025 0.035 0.015 2 0.020 225 7250 ---- ---- ---- ---- 0.025 0.010 0.015 221 7300 ---- ---- ---- ---- 0.015 0.005 0.010 23 7350 ---- ---- ---- ---- 0.010 0.005 0.005 5 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 5 0.005 5 7500 ---- ---- ---- ---- 0.005 0.005 CAB 6 7550 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.250 0.540 16.710 5000 ---- ---- ---- ---- 16.270 0.540 15.730 5100 ---- ---- ---- ---- 15.290 0.540 14.750 5200 ---- ---- ---- ---- 14.310 0.540 13.770 5300 ---- ---- ---- ---- 13.330 0.540 12.790 5400 ---- ---- ---- ---- 12.350 0.550 11.800 5500 ---- ---- ---- ---- 11.370 0.550 10.820 5600 ---- ---- ---- ---- 10.390 0.540 9.850 5700 ---- ---- ---- ---- 9.410 0.540 8.870 5800 ---- ---- ---- ---- 8.440 0.540 7.900 5850 ---- ---- ---- ---- 7.950 0.540 7.410 5900 ---- ---- ---- ---- 7.470 0.540 6.930 5950 ---- ---- ---- ---- 6.990 0.540 6.450 6000 ---- ---- ---- ---- 6.500 0.530 5.970 6050 ---- ---- ---- ---- 6.030 0.530 5.500 6100 ---- ---- ---- ---- 5.550 0.520 5.030 6150 ---- ---- ---- ---- 5.080 0.500 4.580 6200 ---- ---- ---- ---- 4.620 0.490 4.130 6250 ---- ---- ---- ---- 4.180 0.480 3.700 6300 ---- ---- ---- ---- 3.750 0.470 3.280 6350 ---- 3.180 ---- 3.180 3.330 0.450 2.880 6400 ---- 2.910 ---- 2.910 2.940 0.440 2.500 1 6450 ---- 2.530 ---- 2.530 2.560 0.420 2.140 1 6500 ---- 2.170 ---- 2.170 2.200 0.390 1.810 6550 ---- 1.850 ---- 1.850 1.870 0.360 1.510 58 6600 ---- 1.550 ---- 1.550 1.560 0.310 1.250 4 6650 ---- 1.280 ---- 1.280 1.290 0.280 1.010 6700 1.050 1.050 1.050 1.030 1.050 0.240 2 0.810 2 6750 ---- 0.840 ---- 0.840 0.850 0.210 0.640 3 6800 ---- 0.660 ---- 0.660 0.670 0.170 0.500 44 6850 ---- 0.520 ---- 0.520 0.530 0.150 0.380 70 6900 ---- 0.400 ---- 0.400 0.410 0.120 0.290 3 6950 ---- 0.300 ---- 0.300 0.310 0.100 0.210 6 7000 ---- 0.220 ---- 0.220 0.230 0.070 0.160 1 3 7050 ---- 0.160 ---- 0.160 0.170 0.060 0.110 29 7100 ---- 0.110 ---- 0.110 0.130 0.050 0.080 112 7150 ---- 0.080 ---- 0.080 0.090 0.030 0.060 20 7200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 350 7250 ---- 0.045 ---- 0.045 0.050 0.015 0.035 1 7300 ---- ---- ---- ---- 0.040 0.010 0.030 130 7350 ---- ---- ---- ---- 0.030 0.010 0.020 5 7400 ---- ---- ---- ---- 0.020 0.005 0.015 20 7450 ---- ---- ---- ---- 0.015 0.005 0.010 15 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.170 0.540 16.630 5000 ---- ---- ---- ---- 16.200 0.540 15.660 5100 ---- ---- ---- ---- 15.220 0.540 14.680 5200 ---- ---- ---- ---- 14.240 0.540 13.700 5300 ---- ---- ---- ---- 13.270 0.540 12.730 5400 ---- ---- ---- ---- 12.290 0.530 11.760 5500 ---- ---- ---- ---- 11.320 0.540 10.780 5600 ---- ---- ---- ---- 10.350 0.530 9.820 5700 ---- ---- ---- ---- 9.380 0.530 8.850 5800 ---- ---- ---- ---- 8.420 0.530 7.890 5850 ---- ---- ---- ---- 7.940 0.520 7.420 5900 ---- ---- ---- ---- 7.460 0.520 6.940 5950 ---- ---- ---- ---- 6.980 0.510 6.470 6000 ---- ---- ---- ---- 6.510 0.510 6.000 6050 ---- ---- ---- ---- 6.040 0.500 5.540 6100 ---- ---- ---- ---- 5.580 0.490 5.090 6150 ---- ---- ---- ---- 5.130 0.490 4.640 6200 ---- ---- ---- ---- 4.690 0.470 4.220 6250 ---- ---- ---- ---- 4.260 0.460 3.800 6300 ---- 3.710 ---- 3.710 3.850 0.450 3.400 6350 ---- 3.430 ---- 3.430 3.450 0.430 3.020 6400 ---- 3.040 ---- 3.040 3.070 0.420 2.650 6450 ---- 2.680 ---- 2.680 2.700 0.390 2.310 6500 ---- 2.340 ---- 2.340 2.360 0.370 1.990 6550 ---- 2.020 ---- 2.020 2.040 0.340 1.700 1 6600 ---- 1.730 ---- 1.730 1.740 0.310 1.430 6650 ---- 1.460 ---- 1.460 1.470 0.280 1.190 6700 ---- 1.220 ---- 1.220 1.230 0.250 0.980 3 6750 ---- 1.010 ---- 1.010 1.020 0.220 0.800 2 6800 ---- 0.830 ---- 0.830 0.840 0.190 0.650 3 6850 ---- 0.670 ---- 0.670 0.680 0.160 0.520 8 6900 ---- 0.540 ---- 0.540 0.550 0.140 0.410 6950 ---- 0.430 ---- 0.430 0.440 0.120 0.320 7000 ---- 0.330 ---- 0.330 0.340 0.090 0.250 3 3 7050 ---- 0.260 ---- 0.260 0.270 0.080 0.190 2 2 7100 ---- 0.200 ---- 0.200 0.210 0.060 0.150 7150 ---- 0.150 ---- 0.150 0.160 0.050 0.110 8 7200 ---- 0.110 ---- 0.110 0.130 0.040 0.090 16 7250 ---- 0.080 ---- 0.080 0.100 0.040 0.060 5 7300 ---- 0.060 ---- 0.060 0.080 0.030 0.050 17 7350 ---- 0.045 ---- 0.045 0.060 0.020 0.040 7400 ---- ---- ---- ---- 0.050 0.015 0.035 15 7500 ---- ---- ---- ---- 0.035 0.010 0.025 15 7600 ---- ---- ---- ---- 0.030 0.010 0.020 7700 ---- ---- ---- ---- 0.025 0.010 0.015 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 5 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.080 0.530 17.550 4900 ---- ---- ---- ---- 17.110 0.540 16.570 5000 ---- ---- ---- ---- 16.140 0.540 15.600 5100 ---- ---- ---- ---- 15.170 0.540 14.630 5200 ---- ---- ---- ---- 14.190 0.530 13.660 5300 ---- ---- ---- ---- 13.220 0.530 12.690 5400 ---- ---- ---- ---- 12.260 0.540 11.720 5500 ---- ---- ---- ---- 11.290 0.530 10.760 5600 ---- ---- ---- ---- 10.330 0.530 9.800 5700 ---- ---- ---- ---- 9.370 0.530 8.840 5800 ---- ---- ---- ---- 8.410 0.520 7.890 5850 ---- ---- ---- ---- 7.940 0.520 7.420 5900 ---- ---- ---- ---- 7.460 0.510 6.950 5950 ---- ---- ---- ---- 7.000 0.520 6.480 6000 ---- ---- ---- ---- 6.530 0.500 6.030 6050 ---- ---- ---- ---- 6.070 0.490 5.580 6100 ---- ---- ---- ---- 5.620 0.490 5.130 6150 ---- ---- ---- ---- 5.180 0.480 4.700 6200 ---- ---- ---- ---- 4.750 0.470 4.280 6250 ---- 4.080 ---- 4.080 4.330 0.450 3.880 6300 ---- 3.910 ---- 3.910 3.930 0.440 3.490 6350 ---- 3.520 ---- 3.520 3.540 0.430 3.110 6400 ---- 3.150 ---- 3.150 3.170 0.410 2.760 6450 ---- 2.790 ---- 2.790 2.810 0.390 2.420 6500 ---- 2.460 ---- 2.460 2.480 0.370 2.110 2 6550 ---- 2.150 ---- 2.150 2.160 0.340 1.820 181 6600 ---- 1.860 ---- 1.860 1.870 0.310 1.560 1 1 6650 ---- 1.590 ---- 1.590 1.610 0.290 1.320 5 6700 ---- 1.350 ---- 1.350 1.370 0.260 1.110 24 6750 ---- 1.140 ---- 1.140 1.150 0.220 0.930 7 6800 ---- 0.950 ---- 0.950 0.960 0.190 0.770 6850 ---- 0.790 ---- 0.790 0.800 0.170 1 0.630 2 6900 ---- 0.650 ---- 0.650 0.650 0.140 0.510 6950 ---- 0.520 ---- 0.520 0.530 0.120 0.410 7000 ---- 0.420 ---- 0.420 0.430 0.110 1 0.320 1 6 7050 ---- 0.340 ---- 0.340 0.340 0.080 0.260 7100 ---- 0.270 ---- 0.270 0.270 0.070 1 0.200 102 7150 ---- 0.210 ---- 0.210 0.220 0.060 1 0.160 18 7200 ---- 0.160 ---- 0.160 0.170 0.050 0.120 10 7250 ---- 0.120 ---- 0.120 0.140 0.040 0.100 7300 ---- 0.100 ---- 0.100 0.110 0.030 0.080 30 7350 ---- ---- ---- ---- 0.090 0.020 0.070 7400 ---- ---- ---- ---- 0.070 0.020 0.050 7450 ---- ---- ---- ---- 0.060 0.015 0.045 15 7500 ---- ---- ---- ---- 0.045 0.010 0.035 1 7550 ---- ---- ---- ---- 0.035 0.005 0.030 15 7600 ---- ---- ---- ---- 0.025 0.005 0.020 1 7650 ---- ---- ---- ---- 0.020 0.005 0.015 3 7700 ---- ---- ---- ---- 0.015 0.000 0.015 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.150 0.520 16.630 5000 ---- ---- ---- ---- 16.180 0.520 15.660 5100 ---- ---- ---- ---- 15.210 0.520 14.690 5200 ---- ---- ---- ---- 14.250 0.520 13.730 5300 ---- ---- ---- ---- 13.280 0.520 12.760 5400 ---- ---- ---- ---- 12.320 0.520 11.800 5500 ---- ---- ---- ---- 11.360 0.520 10.840 5600 ---- ---- ---- ---- 10.400 0.510 9.890 5700 ---- ---- ---- ---- 9.450 0.510 8.940 5800 ---- ---- ---- ---- 8.510 0.510 8.000 5850 ---- ---- ---- ---- 8.040 0.510 7.530 5900 ---- ---- ---- ---- 7.570 0.500 7.070 5950 ---- ---- ---- ---- 7.100 0.490 6.610 6000 ---- ---- ---- ---- 6.650 0.490 6.160 6050 ---- ---- ---- ---- 6.190 0.470 5.720 6100 ---- ---- ---- ---- 5.750 0.470 5.280 6150 ---- ---- ---- ---- 5.320 0.460 4.860 6200 ---- ---- ---- ---- 4.900 0.450 4.450 6250 ---- 4.470 ---- 4.470 4.490 0.440 4.050 6300 ---- 4.080 ---- 4.080 4.100 0.430 3.670 6350 ---- 3.690 ---- 3.680 3.720 0.420 3.300 6400 ---- 3.320 ---- 3.320 3.350 0.400 2.950 6450 ---- 2.970 ---- 2.970 3.000 0.390 2.610 6500 ---- 2.640 ---- 2.640 2.660 0.360 2.300 6550 ---- 2.330 ---- 2.330 2.350 0.340 2.010 6600 ---- 2.040 ---- 2.040 2.060 0.320 1.740 6650 ---- 1.770 ---- 1.770 1.790 0.290 1.500 2 6700 ---- 1.530 ---- 1.530 1.550 0.270 1.280 6750 ---- 1.310 ---- 1.310 1.320 0.240 1.080 6800 ---- 1.110 ---- 1.110 1.130 0.220 0.910 6850 ---- 0.940 ---- 0.940 0.950 0.190 0.760 6900 ---- 0.780 ---- 0.780 0.800 0.170 0.630 6950 ---- 0.650 ---- 0.650 0.660 0.140 0.520 7000 ---- 0.540 ---- 0.540 0.550 0.130 0.420 7050 ---- 0.440 ---- 0.440 0.450 0.110 0.340 7100 ---- 0.360 ---- 0.360 0.370 0.090 0.280 7150 ---- 0.290 ---- 0.290 0.300 0.070 0.230 7200 ---- 0.230 ---- 0.230 0.240 0.060 0.180 15 7250 ---- 0.180 ---- 0.180 0.190 0.040 0.150 7300 ---- 0.140 ---- 0.140 0.160 0.040 0.120 1 7350 ---- 0.110 ---- 0.110 0.130 0.040 0.090 2 7400 ---- 0.090 ---- 0.090 0.100 0.020 0.080 15 7500 ---- ---- ---- ---- 0.070 0.020 0.050 16 7600 ---- ---- ---- ---- 0.045 0.010 0.035 7700 ---- ---- ---- ---- 0.030 0.005 0.025 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.080 0.520 16.560 5000 ---- ---- ---- ---- 16.120 0.520 15.600 5100 ---- ---- ---- ---- 15.160 0.520 14.640 5200 ---- ---- ---- ---- 14.200 0.520 13.680 5300 ---- ---- ---- ---- 13.240 0.510 12.730 5400 ---- ---- ---- ---- 12.280 0.500 11.780 5500 ---- ---- ---- ---- 11.330 0.500 10.830 5600 ---- ---- ---- ---- 10.390 0.510 9.880 5700 ---- ---- ---- ---- 9.450 0.500 8.950 5800 ---- ---- ---- ---- 8.530 0.510 8.020 5900 ---- ---- ---- ---- 7.610 0.490 7.120 5950 ---- ---- ---- ---- 7.160 0.490 6.670 6000 ---- ---- ---- ---- 6.710 0.480 6.230 6050 ---- ---- ---- ---- 6.270 0.460 5.810 6100 ---- ---- ---- ---- 5.840 0.450 5.390 6150 ---- 5.030 ---- 5.020 5.430 0.450 4.980 6200 ---- 5.000 ---- 5.000 5.020 0.440 4.580 6250 ---- 4.600 ---- 4.600 4.620 0.420 4.200 6300 ---- 4.220 ---- 4.220 4.240 0.410 3.830 6350 ---- 3.850 ---- 3.850 3.870 0.400 3.470 6400 ---- 3.490 ---- 3.490 3.520 0.390 3.130 6450 ---- 3.160 ---- 3.160 3.180 0.380 2.800 6500 ---- 2.830 ---- 2.830 2.850 0.350 2.500 6550 ---- 2.530 ---- 2.530 2.550 0.340 2.210 6600 ---- 2.250 ---- 2.250 2.260 0.310 1.950 6650 ---- 1.980 ---- 1.980 1.990 0.290 1.700 1 6700 ---- 1.740 ---- 1.740 1.750 0.270 1.480 6750 ---- 1.510 ---- 1.510 1.530 0.250 1.280 6800 ---- 1.310 ---- 1.310 1.320 0.220 1.100 5 6850 ---- 1.130 ---- 1.130 1.140 0.190 0.950 6900 ---- 0.970 ---- 0.970 0.980 0.170 0.810 6950 ---- 0.820 ---- 0.820 0.840 0.160 0.680 7000 ---- 0.700 ---- 0.700 0.710 0.140 0.570 5 7050 ---- 0.590 ---- 0.590 0.600 0.120 0.480 7100 ---- 0.490 ---- 0.490 0.500 0.100 0.400 7150 ---- 0.410 ---- 0.410 0.420 0.090 0.330 7200 ---- 0.340 ---- 0.340 0.350 0.080 0.270 7250 ---- 0.280 ---- 0.280 0.290 0.060 0.230 15 7300 ---- 0.230 ---- 0.230 0.240 0.050 0.190 15 7350 ---- 0.190 ---- 0.190 0.200 0.050 0.150 2 7400 ---- 0.150 ---- 0.150 0.160 0.030 0.130 16 7500 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7700 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7800 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7900 ---- 0.020 ---- 0.020 0.025 0.010 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.020 0.520 16.500 5000 ---- ---- ---- ---- 16.060 0.510 15.550 5100 ---- ---- ---- ---- 15.110 0.520 14.590 5200 ---- ---- ---- ---- 14.150 0.510 13.640 5300 ---- ---- ---- ---- 13.200 0.510 12.690 5400 ---- ---- ---- ---- 12.260 0.520 11.740 5500 ---- ---- ---- ---- 11.310 0.510 10.800 5600 ---- ---- ---- ---- 10.370 0.500 9.870 5700 ---- ---- ---- ---- 9.440 0.500 8.940 5800 ---- ---- ---- ---- 8.530 0.500 8.030 5850 ---- ---- ---- ---- 8.070 0.490 7.580 1500 5900 ---- ---- ---- ---- 7.620 0.480 7.140 5950 ---- ---- ---- ---- 7.180 0.480 6.700 6000 ---- ---- ---- ---- 6.740 0.470 6.270 1500 6050 ---- ---- ---- ---- 6.310 0.450 5.860 6100 ---- ---- ---- ---- 5.890 0.440 5.450 6150 ---- 5.470 ---- 5.470 5.480 0.430 5.050 6200 ---- 5.070 ---- 5.070 5.080 0.420 4.660 1500 6250 ---- 4.680 ---- 4.680 4.690 0.410 4.280 6300 ---- 4.300 ---- 4.290 4.310 0.390 3.920 6350 ---- 3.940 ---- 3.940 3.950 0.390 3.560 1500 6400 ---- 3.590 ---- 3.590 3.600 0.370 3.230 16 6450 ---- 3.250 ---- 3.250 3.260 0.350 2.910 6500 ---- 2.940 ---- 2.940 2.940 0.340 2.600 3 6550 ---- 2.640 ---- 2.640 2.640 0.320 2.320 6600 ---- 2.350 ---- 2.350 2.360 0.300 2.060 20 6650 ---- 2.090 ---- 2.090 2.090 0.280 1.810 6700 ---- 1.850 ---- 1.850 1.850 0.260 1.590 1 6750 ---- 1.620 ---- 1.620 1.630 0.240 1.390 2 6800 ---- 1.420 ---- 1.420 1.420 0.220 1.200 10 6850 ---- 1.230 ---- 1.230 1.240 0.200 1.040 6900 ---- 1.070 ---- 1.070 1.070 0.180 0.890 6 6950 ---- 0.920 ---- 0.920 0.920 0.160 0.760 7000 ---- 0.790 ---- 0.790 0.790 0.140 1 0.650 11 7050 ---- 0.670 ---- 0.670 0.670 0.120 0.550 7100 ---- 0.570 ---- 0.570 0.570 0.100 0.470 20 7150 ---- 0.480 ---- 0.480 0.480 0.090 0.390 7200 ---- 0.400 ---- 0.400 0.410 0.080 1 0.330 7250 ---- 0.340 ---- 0.340 0.340 0.070 0.270 50 7300 ---- 0.280 ---- 0.280 0.290 0.060 0.230 11 7350 ---- 0.230 ---- 0.230 0.240 0.050 0.190 3 7400 ---- 0.190 ---- 0.190 0.200 0.040 0.160 7450 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7500 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1 7550 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7600 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7650 ---- ---- ---- ---- 0.090 0.020 0.070 7700 ---- ---- ---- ---- 0.080 0.020 0.060 7800 ---- ---- ---- ---- 0.060 0.015 0.045 2 7900 ---- ---- ---- ---- 0.045 0.010 0.035 8000 ---- ---- ---- ---- 0.035 0.005 0.030 4 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.100 0.510 15.590 5100 ---- ---- ---- ---- 15.150 0.520 14.630 5200 ---- ---- ---- ---- 14.200 0.520 13.680 5300 ---- ---- ---- ---- 13.250 0.510 12.740 5400 ---- ---- ---- ---- 12.300 0.510 11.790 5500 ---- ---- ---- ---- 11.360 0.500 10.860 5600 ---- ---- ---- ---- 10.440 0.510 9.930 5700 ---- ---- ---- ---- 9.520 0.510 9.010 5800 ---- ---- ---- ---- 8.610 0.500 8.110 5900 ---- ---- ---- ---- 7.720 0.480 7.240 6000 ---- ---- ---- ---- 6.850 0.470 6.380 6050 ---- ---- ---- ---- 6.420 0.450 5.970 6100 ---- 5.780 ---- 5.780 6.010 0.450 5.560 6150 ---- 5.580 ---- 5.580 5.600 0.430 5.170 6200 ---- 5.180 ---- 5.180 5.200 0.420 4.780 6250 ---- 4.800 ---- 4.800 4.820 0.420 4.400 6300 ---- 4.420 ---- 4.420 4.440 0.400 4.040 6350 ---- 4.060 ---- 4.060 4.080 0.390 3.690 6400 ---- 3.720 ---- 3.720 3.730 0.370 3.360 6450 ---- 3.380 ---- 3.380 3.400 0.360 3.040 6500 ---- 3.070 ---- 3.070 3.080 0.340 2.740 6550 ---- 2.770 ---- 2.770 2.780 0.330 2.450 6600 ---- 2.490 ---- 2.490 2.500 0.310 2.190 6650 ---- 2.220 ---- 2.220 2.240 0.300 1.940 6700 ---- 1.970 ---- 1.970 1.990 0.270 1.720 6750 ---- 1.750 ---- 1.750 1.760 0.250 1.510 6800 ---- 1.540 ---- 1.540 1.550 0.230 1.320 2 6850 ---- 1.350 ---- 1.350 1.360 0.210 1.150 6900 ---- 1.180 ---- 1.180 1.190 0.190 1.000 6950 ---- 1.020 ---- 1.020 1.030 0.160 0.870 7000 ---- 0.890 ---- 0.890 0.890 0.150 0.740 7050 ---- 0.760 ---- 0.760 0.770 0.130 0.640 7100 ---- 0.650 ---- 0.650 0.660 0.120 0.540 7150 ---- 0.560 ---- 0.560 0.570 0.110 0.460 7200 ---- 0.480 ---- 0.480 0.480 0.090 0.390 7250 ---- 0.400 ---- 0.400 0.410 0.080 0.330 7300 ---- 0.340 ---- 0.340 0.350 0.070 0.280 7400 ---- 0.240 ---- 0.240 0.250 0.050 0.200 7500 ---- 0.170 ---- 0.170 0.180 0.040 0.140 7600 ---- 0.120 ---- 0.120 0.130 0.030 0.100 7700 ---- ---- ---- ---- 0.100 0.020 0.080 7800 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7900 ---- 0.040 ---- 0.040 0.040 0.010 0.030 8000 ---- 0.030 ---- 0.030 0.025 0.005 0.020 8100 ---- 0.020 ---- 0.020 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.040 0.510 15.530 5100 ---- ---- ---- ---- 15.100 0.520 14.580 5200 ---- ---- ---- ---- 14.150 0.510 13.640 5300 ---- ---- ---- ---- 13.210 0.510 12.700 5400 ---- ---- ---- ---- 12.270 0.500 11.770 5500 ---- ---- ---- ---- 11.340 0.500 10.840 5600 ---- ---- ---- ---- 10.420 0.500 9.920 5700 ---- ---- ---- ---- 9.510 0.490 9.020 5800 ---- ---- ---- ---- 8.610 0.480 8.130 5900 ---- ---- ---- ---- 7.740 0.470 7.270 6000 ---- ---- ---- ---- 6.890 0.460 6.430 6050 ---- 6.190 ---- 6.190 6.480 0.460 6.020 6100 ---- 6.040 ---- 6.040 6.070 0.450 5.620 6150 ---- 5.640 ---- 5.640 5.670 0.440 5.230 6200 ---- 5.250 ---- 5.250 5.280 0.430 4.850 6250 ---- 4.870 ---- 4.870 4.900 0.420 4.480 6300 ---- 4.510 ---- 4.510 4.530 0.400 4.130 6350 ---- 4.150 ---- 4.150 4.180 0.400 3.780 6400 ---- 3.810 ---- 3.810 3.840 0.380 3.460 6450 ---- 3.490 ---- 3.490 3.510 0.370 3.140 6500 ---- 3.170 ---- 3.170 3.190 0.340 2.850 6550 ---- 2.880 ---- 2.880 2.900 0.340 2.560 6600 ---- 2.600 ---- 2.600 2.610 0.310 2.300 6650 ---- 2.330 ---- 2.330 2.350 0.290 2.060 6700 ---- 2.090 ---- 2.090 2.100 0.270 1.830 6750 ---- 1.860 ---- 1.860 1.880 0.260 1.620 6800 ---- 1.650 ---- 1.650 1.670 0.240 1.430 6850 ---- 1.460 ---- 1.460 1.470 0.210 1.260 6900 ---- 1.290 ---- 1.290 1.300 0.200 1.100 6950 ---- 1.130 ---- 1.130 1.140 0.180 0.960 7000 ---- 0.990 ---- 0.990 1.000 0.170 0.830 7050 ---- 0.860 ---- 0.860 0.870 0.150 0.720 7100 ---- 0.740 ---- 0.740 0.760 0.130 0.630 7200 ---- 0.550 ---- 0.550 0.570 0.100 0.470 7300 ---- 0.410 ---- 0.410 0.420 0.080 0.340 7400 ---- 0.290 ---- 0.290 0.310 0.060 0.250 7500 ---- 0.210 ---- 0.210 0.230 0.050 0.180 7600 ---- 0.150 ---- 0.150 0.170 0.040 0.130 7700 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7800 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7900 ---- 0.050 ---- 0.050 0.060 0.015 0.045 8000 ---- 0.040 ---- 0.040 0.040 0.010 0.030 8100 ---- 0.030 ---- 0.030 0.025 0.005 0.020 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.940 0.510 16.430 5000 ---- ---- ---- ---- 16.000 0.510 15.490 5100 ---- ---- ---- ---- 15.050 0.500 14.550 5200 ---- ---- ---- ---- 14.120 0.510 13.610 5300 ---- ---- ---- ---- 13.180 0.500 12.680 5400 ---- ---- ---- ---- 12.250 0.500 11.750 5500 ---- ---- ---- ---- 11.320 0.490 10.830 5600 ---- ---- ---- ---- 10.410 0.490 9.920 5700 ---- ---- ---- ---- 9.510 0.480 9.030 5800 ---- ---- ---- ---- 8.630 0.480 8.150 5850 ---- ---- ---- ---- 8.190 0.470 7.720 5900 ---- ---- ---- ---- 7.760 0.460 7.300 5950 ---- ---- ---- ---- 7.340 0.460 6.880 6000 ---- ---- ---- ---- 6.920 0.450 6.470 6050 ---- 6.480 ---- 6.480 6.510 0.440 6.070 6100 ---- 6.080 ---- 6.080 6.110 0.440 5.670 6150 ---- 5.690 ---- 5.690 5.720 0.430 5.290 6200 ---- 5.300 ---- 5.300 5.330 0.420 4.910 6250 ---- 4.930 ---- 4.930 4.960 0.410 4.550 6300 ---- 4.570 ---- 4.570 4.590 0.390 4.200 6350 ---- 4.220 ---- 4.220 4.240 0.380 3.860 6400 ---- 3.880 ---- 3.880 3.900 0.370 3.530 6450 ---- 3.560 ---- 3.560 3.580 0.360 3.220 6500 ---- 3.250 ---- 3.250 3.270 0.350 2.920 6550 ---- 2.960 ---- 2.960 2.970 0.330 2.640 6600 ---- 2.680 ---- 2.680 2.700 0.320 2.380 2 6650 ---- 2.420 ---- 2.420 2.430 0.290 2.140 6700 ---- 2.170 ---- 2.170 2.190 0.280 1.910 6750 ---- 1.950 ---- 1.950 1.960 0.250 1.710 4 6800 ---- 1.740 ---- 1.740 1.750 0.240 1.510 6850 ---- 1.540 ---- 1.540 1.560 0.220 1.340 6900 ---- 1.370 ---- 1.370 1.380 0.200 1.180 6950 ---- 1.210 ---- 1.210 1.220 0.180 1.040 7000 ---- 1.060 ---- 1.060 1.070 0.160 0.910 7050 ---- 0.930 ---- 0.930 0.940 0.150 0.790 7100 ---- 0.810 ---- 0.810 0.820 0.130 0.690 7150 ---- 0.710 ---- 0.710 0.720 0.120 0.600 7200 ---- 0.610 ---- 0.610 0.630 0.110 0.520 7250 ---- 0.530 ---- 0.530 0.540 0.090 0.450 1 7300 ---- 0.460 ---- 0.460 0.470 0.080 0.390 9 7350 ---- 0.390 ---- 0.390 0.410 0.080 0.330 7400 ---- 0.340 ---- 0.340 0.350 0.060 0.290 7500 ---- 0.250 ---- 0.250 0.260 0.050 0.210 7600 ---- 0.180 ---- 0.180 0.190 0.030 0.160 7700 ---- 0.130 ---- 0.130 0.150 0.030 0.120 7800 ---- ---- ---- ---- 0.110 0.020 0.090 7900 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8000 ---- 0.050 ---- 0.050 0.060 0.015 0.045 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.800 0.450 16.350 5000 ---- ---- ---- ---- 15.880 0.440 15.440 5100 ---- ---- ---- ---- 14.960 0.430 14.530 5200 ---- ---- ---- ---- 14.040 0.410 13.630 5300 ---- ---- ---- ---- 13.130 0.390 12.740 5400 ---- ---- ---- ---- 12.230 0.370 11.860 5500 ---- ---- ---- ---- 11.330 0.350 10.980 5600 ---- ---- ---- ---- 10.450 0.330 10.120 5700 ---- ---- ---- ---- 9.570 0.290 9.280 5800 ---- ---- ---- ---- 8.720 0.270 8.450 5850 ---- ---- ---- ---- 8.290 0.240 8.050 5900 ---- ---- ---- ---- 7.880 0.230 7.650 5950 ---- ---- ---- ---- 7.460 0.210 7.250 6000 ---- ---- ---- ---- 7.060 0.190 6.870 6050 ---- ---- ---- ---- 6.670 0.180 6.490 6100 ---- ---- ---- ---- 6.280 0.160 6.120 6150 ---- ---- ---- ---- 5.900 0.140 5.760 6200 ---- ---- ---- ---- 5.530 0.120 5.410 6250 ---- ---- ---- ---- 5.170 0.100 5.070 6300 ---- ---- ---- ---- 4.820 0.080 4.740 6350 ---- ---- ---- ---- 4.480 0.060 4.420 6400 ---- ---- ---- ---- 4.150 0.030 4.120 6450 ---- ---- ---- ---- 3.830 0.010 3.820 6500 ---- ---- ---- ---- 3.530 -0.020 3.550 6550 ---- ---- ---- ---- 3.240 -0.040 3.280 6600 ---- ---- ---- ---- 2.970 -0.060 3.030 6650 ---- ---- ---- ---- 2.710 -0.090 2.800 6700 ---- ---- 2.240 2.240 2.460 -0.110 2.570 2 6750 ---- ---- 2.030 2.030 2.240 -0.120 2.360 6800 ---- ---- 1.830 1.830 2.020 -0.150 2.170 6850 ---- ---- 1.650 1.650 1.830 -0.160 1.990 6900 ---- ---- 1.490 1.490 1.640 -0.180 1.820 6950 ---- ---- 1.330 1.330 1.480 -0.180 1.660 7000 ---- ---- 1.190 1.190 1.320 -0.190 1.510 7050 ---- ---- 1.070 1.070 1.180 -0.200 1.380 7100 ---- ---- 0.950 0.950 1.060 -0.200 1.260 7150 ---- ---- 0.850 0.850 0.940 -0.200 1.140 7200 ---- ---- 0.760 0.760 0.840 -0.200 1.040 7250 ---- ---- 0.670 0.670 0.740 -0.200 0.940 7300 ---- ---- 0.600 0.600 0.660 -0.200 0.860 7350 ---- ---- 0.530 0.530 0.580 -0.200 0.780 7400 ---- ---- 0.480 0.480 0.520 -0.180 0.700 7500 ---- ---- 0.380 0.380 0.410 -0.170 0.580 7600 ---- ---- ---- ---- 0.320 -0.150 0.470 7700 ---- ---- ---- ---- 0.250 -0.140 0.390 7800 ---- ---- ---- ---- 0.200 -0.120 0.320 7900 ---- ---- ---- ---- 0.150 -0.110 0.260 8000 ---- ---- ---- ---- 0.120 -0.090 0.210 8100 ---- ---- ---- ---- 0.090 -0.080 0.170 8200 ---- ---- ---- ---- 0.070 -0.070 0.140 8300 ---- ---- ---- ---- 0.060 -0.060 0.120 8400 ---- ---- ---- ---- 0.045 -0.045 0.090 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.770 0.490 16.280 5000 ---- ---- ---- ---- 15.870 0.480 15.390 5100 ---- ---- ---- ---- 14.980 0.480 14.500 5200 ---- ---- ---- ---- 14.100 0.480 13.620 5300 ---- ---- ---- ---- 13.220 0.470 12.750 5400 ---- ---- ---- ---- 12.350 0.460 11.890 5500 ---- ---- ---- ---- 11.490 0.450 11.040 5600 ---- ---- ---- ---- 10.650 0.450 10.200 5700 ---- ---- ---- ---- 9.820 0.440 9.380 5800 ---- ---- ---- ---- 9.000 0.420 8.580 5850 ---- ---- ---- ---- 8.600 0.420 8.180 5900 ---- ---- ---- ---- 8.210 0.410 7.800 5950 ---- ---- ---- ---- 7.820 0.410 7.410 6000 ---- ---- ---- ---- 7.440 0.400 7.040 6050 ---- ---- ---- ---- 7.060 0.390 6.670 6100 ---- ---- ---- ---- 6.690 0.380 6.310 6150 ---- ---- ---- ---- 6.330 0.370 5.960 6200 ---- ---- ---- ---- 5.980 0.360 5.620 6250 ---- ---- ---- ---- 5.640 0.350 5.290 6300 ---- ---- ---- ---- 5.310 0.340 4.970 6350 ---- ---- ---- ---- 4.990 0.330 4.660 6400 ---- ---- ---- ---- 4.680 0.320 4.360 6450 ---- ---- ---- ---- 4.380 0.310 4.070 6500 ---- ---- ---- ---- 4.100 0.300 3.800 6550 ---- ---- ---- ---- 3.820 0.290 3.530 6600 ---- ---- ---- ---- 3.560 0.270 3.290 6650 ---- ---- ---- ---- 3.310 0.260 3.050 6700 ---- ---- ---- ---- 3.080 0.250 2.830 6750 ---- ---- ---- ---- 2.860 0.240 2.620 6800 ---- ---- ---- ---- 2.650 0.230 2.420 6850 ---- ---- ---- ---- 2.460 0.220 2.240 6900 ---- ---- ---- ---- 2.270 0.200 2.070 6950 ---- ---- ---- ---- 2.100 0.190 1.910 7000 ---- ---- ---- ---- 1.940 0.180 1.760 7050 ---- ---- ---- ---- 1.790 0.170 1.620 7100 ---- ---- ---- ---- 1.650 0.160 1.490 7150 ---- ---- ---- ---- 1.520 0.150 1.370 7200 ---- ---- ---- ---- 1.400 0.140 1.260 7250 ---- ---- ---- ---- 1.290 0.130 1.160 7300 ---- ---- ---- ---- 1.190 0.130 1.060 7350 ---- ---- ---- ---- 1.090 0.120 0.970 7400 ---- ---- ---- ---- 1.000 0.110 0.890 7500 ---- ---- ---- ---- 0.840 0.100 0.740 7600 ---- ---- ---- ---- 0.700 0.080 0.620 7700 ---- ---- ---- ---- 0.580 0.070 0.510 7800 ---- ---- ---- ---- 0.480 0.060 0.420 7900 ---- ---- ---- ---- 0.400 0.050 0.350 8000 ---- ---- ---- ---- 0.330 0.050 0.280 8100 ---- ---- ---- ---- 0.270 0.040 0.230 8200 ---- ---- ---- ---- 0.220 0.030 0.190 8300 ---- ---- ---- ---- 0.180 0.030 0.150 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.830 0.470 15.360 5100 ---- ---- ---- ---- 14.960 0.470 14.490 5200 ---- ---- ---- ---- 14.090 0.460 13.630 5300 ---- ---- ---- ---- 13.240 0.460 12.780 5400 ---- ---- ---- ---- 12.390 0.460 11.930 5500 ---- ---- ---- ---- 11.550 0.450 11.100 5600 ---- ---- ---- ---- 10.720 0.430 10.290 5700 ---- ---- ---- ---- 9.910 0.430 9.480 5800 ---- ---- ---- ---- 9.110 0.410 8.700 5900 ---- ---- ---- ---- 8.340 0.400 7.940 6000 ---- ---- ---- ---- 7.590 0.390 7.200 6050 ---- ---- ---- ---- 7.220 0.380 6.840 6100 ---- ---- ---- ---- 6.860 0.370 6.490 6150 ---- ---- ---- ---- 6.510 0.370 6.140 6200 ---- ---- ---- ---- 6.170 0.360 5.810 6250 ---- ---- ---- ---- 5.830 0.350 5.480 6300 ---- ---- ---- ---- 5.510 0.340 5.170 6350 ---- ---- ---- ---- 5.190 0.330 4.860 6400 ---- ---- ---- ---- 4.890 0.320 4.570 6450 ---- ---- ---- ---- 4.600 0.310 4.290 6500 ---- ---- ---- ---- 4.320 0.300 4.020 6550 ---- ---- ---- ---- 4.050 0.290 3.760 6600 ---- ---- ---- ---- 3.790 0.280 3.510 6650 ---- ---- ---- ---- 3.540 0.260 3.280 6700 ---- ---- ---- ---- 3.310 0.250 3.060 6750 ---- ---- ---- ---- 3.090 0.240 2.850 6800 ---- ---- ---- ---- 2.880 0.230 2.650 6850 ---- ---- ---- ---- 2.690 0.220 2.470 6900 ---- ---- ---- ---- 2.500 0.210 2.290 6950 ---- ---- ---- ---- 2.330 0.200 2.130 7000 ---- ---- ---- ---- 2.170 0.190 1.980 7050 ---- ---- ---- ---- 2.020 0.190 1.830 7100 ---- ---- ---- ---- 1.870 0.170 1.700 7150 ---- ---- ---- ---- 1.740 0.160 1.580 7200 ---- ---- ---- ---- 1.610 0.150 1.460 7250 ---- ---- ---- ---- 1.500 0.150 1.350 7300 ---- ---- ---- ---- 1.390 0.140 1.250 7350 ---- ---- ---- ---- 1.280 0.120 1.160 7400 ---- ---- ---- ---- 1.190 0.120 1.070 7500 ---- ---- ---- ---- 1.010 0.100 0.910 7600 ---- ---- ---- ---- 0.860 0.090 0.770 7700 ---- ---- ---- ---- 0.730 0.080 0.650 7800 ---- ---- ---- ---- 0.620 0.070 0.550 7900 ---- ---- ---- ---- 0.520 0.060 0.460 8000 ---- ---- ---- ---- 0.440 0.050 0.390 8100 ---- ---- ---- ---- 0.370 0.050 0.320 8200 ---- ---- ---- ---- 0.310 0.040 0.270 8300 ---- ---- ---- ---- 0.260 0.040 0.220 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 17 5750 ---- ---- ---- ---- 0.000 CAB 30 5800 ---- ---- ---- ---- 0.000 CAB 34 5850 ---- ---- ---- ---- 0.000 CAB 11 5900 ---- ---- ---- ---- 0.000 CAB 101 5950 ---- ---- ---- ---- 0.000 CAB 91 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 60 6100 ---- ---- ---- ---- 0.000 CAB 108 6150 ---- ---- ---- ---- 0.000 CAB 392 6200 ---- ---- ---- ---- 0.000 CAB 1957 6250 ---- ---- ---- ---- 0.000 CAB 625 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1023 6325 ---- ---- ---- ---- 0.000 CAB 26 6350 ---- ---- ---- ---- 0.000 CAB 454 6375 ---- ---- ---- ---- 0.000 CAB 63 6400 ---- ---- ---- ---- 0.000 CAB 639 6425 ---- ---- ---- ---- -0.005 0.005 3 188 6450 0.005 0.005 0.005 0.005 -0.010 4 0.010 3 277 6475 ---- ---- 0.010 0.010 -0.015 0.015 9 228 6500 0.010 0.010 0.010 0.005 -0.035 13 0.035 292 384 6525 0.050 0.050 0.015 0.015 0.005 -0.065 7 0.070 6 313 6550 0.100 0.120 0.020 0.020 0.015 -0.125 5 0.140 6 150 6575 0.070 0.070 0.045 0.045 0.040 -0.210 1 0.250 33 34 6600 0.140 0.140 0.110 0.120 0.100 -0.310 22 0.410 47 204 6625 ---- ---- 0.220 0.220 0.200 -0.410 0.610 4 6650 ---- ---- 0.360 0.360 0.350 -0.480 3 0.830 228 6675 ---- ---- 0.570 0.570 0.550 -0.520 1.070 6700 1.070 1.070 0.780 0.810 0.780 -0.530 3 1.310 1 30 6725 ---- ---- 1.020 1.020 1.020 -0.540 1.560 6750 ---- ---- 1.270 1.270 1.260 -0.550 1.810 8 6775 ---- ---- 1.520 1.520 1.510 -0.550 2.060 6800 1.880 1.880 1.780 1.780 1.760 -0.550 1 2.310 3 6 6850 ---- ---- 2.280 2.280 2.260 -0.550 2.810 3 6900 ---- ---- 2.780 2.780 2.760 -0.550 3.310 5 1 6950 ---- ---- 3.280 3.280 3.260 -0.550 3.810 1 7000 ---- ---- 3.780 3.780 3.760 -0.550 4.310 231 7050 ---- ---- 4.280 4.280 4.260 -0.550 4.810 50 7100 ---- ---- 4.780 4.780 4.760 -0.550 5.310 7150 ---- ---- 5.280 5.280 5.260 -0.550 5.810 1 7200 ---- ---- 5.780 5.780 5.760 -0.550 6.310 1 7250 ---- ---- 6.280 6.280 6.260 -0.550 6.810 1 7300 ---- ---- 6.780 6.780 6.760 -0.550 7.310 7350 ---- ---- 7.280 7.280 7.260 -0.550 7.810 7400 ---- ---- 7.780 7.780 7.760 -0.550 8.310 1 7450 ---- ---- 8.280 8.280 8.260 -0.550 8.810 7500 ---- ---- 8.780 8.780 8.760 -0.550 9.310 7550 ---- ---- 9.280 9.280 9.260 -0.550 9.810 7600 ---- ---- 9.780 9.780 9.760 -0.550 10.310 7650 ---- ---- 10.280 10.280 10.260 -0.550 10.810 7700 ---- ---- 10.780 10.780 10.760 -0.550 11.310 7750 ---- ---- 11.280 11.280 11.260 -0.550 11.810 7800 ---- ---- 11.780 11.780 11.760 -0.550 12.310 7850 ---- ---- 12.280 12.280 12.260 -0.550 12.810 7900 ---- ---- 12.780 12.780 12.760 -0.550 13.310 7950 ---- ---- 13.280 13.280 13.260 -0.550 13.810 8000 ---- ---- 13.780 13.780 13.760 -0.550 14.310 8050 ---- ---- 14.280 14.280 14.260 -0.550 14.810 8100 ---- ---- 14.780 14.780 14.760 -0.550 15.310 8200 ---- ---- 15.780 15.780 15.760 -0.550 16.310 8300 ---- ---- 16.780 16.780 16.760 -0.550 17.310 8400 ---- ---- 17.780 17.780 17.760 -0.540 18.300 8500 ---- ---- 18.780 18.780 18.760 -0.540 19.300 8600 ---- ---- 19.780 19.780 19.760 -0.540 20.300 8700 ---- ---- 20.780 20.780 20.760 -0.540 21.300 8800 ---- ---- 21.780 21.780 21.760 -0.540 22.300 8900 ---- ---- 22.780 22.780 22.760 -0.540 23.300 9000 ---- ---- 23.780 23.780 23.760 -0.540 24.300 9100 ---- ---- 24.780 24.780 24.760 -0.540 25.300 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.005 0.000 0.005 34 5900 ---- ---- ---- ---- 0.005 0.000 0.005 8 5950 ---- ---- ---- ---- 0.005 0.000 0.005 9 6000 ---- ---- ---- ---- 0.005 0.000 0.005 65 6050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6 15 6100 ---- ---- ---- ---- 0.005 -0.005 2 0.010 1 50 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 118 6200 ---- ---- ---- ---- 0.010 -0.005 2 0.015 213 6250 0.015 0.015 0.015 0.015 0.015 -0.005 1 0.020 2 176 6300 0.020 0.020 0.020 0.020 0.025 -0.010 1 0.035 13 665 6350 0.035 0.045 0.035 0.035 0.035 -0.025 18 0.060 149 1302 6400 0.060 0.070 0.060 0.060 0.060 -0.040 388 0.100 17 859 6450 0.120 0.120 0.110 0.110 0.100 -0.080 30 0.180 71 473 6500 0.240 0.240 0.180 0.180 0.180 -0.110 67 0.290 81 716 6550 0.320 0.330 0.290 0.290 0.290 -0.170 451 0.460 42 292 6600 0.500 0.500 0.440 0.520 0.450 -0.240 11 0.690 1 483 6650 0.880 0.940 0.680 0.710 0.670 -0.320 6 0.990 6 6700 ---- ---- 0.970 0.970 0.970 -0.380 1.350 1 6750 ---- ---- 1.330 1.330 1.320 -0.430 1.750 129 6800 ---- ---- 1.720 1.720 1.720 -0.470 6 2.190 58 6850 ---- ---- 2.160 2.160 2.150 -0.510 2.660 6900 ---- ---- 2.620 2.620 2.620 -0.520 3.140 6950 ---- ---- 3.100 3.100 3.100 -0.530 3.630 2 7000 ---- ---- 3.590 3.590 3.590 -0.530 4.120 7050 ---- ---- 4.100 4.100 4.080 -0.540 4.620 7100 ---- ---- 4.580 4.580 4.580 -0.530 5.110 2 7150 ---- ---- 5.090 5.090 5.070 -0.540 5.610 7200 ---- ---- ---- ---- 5.570 -0.540 6.110 7250 ---- ---- ---- ---- 6.070 -0.530 6.600 7300 ---- ---- ---- ---- 6.560 -0.540 7.100 7350 ---- ---- ---- ---- 7.060 -0.540 7.600 7400 ---- ---- ---- ---- 7.560 -0.530 8.090 7450 ---- ---- ---- ---- 8.060 -0.530 8.590 7500 ---- ---- ---- ---- 8.550 -0.540 9.090 7600 ---- ---- ---- ---- 9.550 -0.540 10.090 7700 ---- ---- ---- ---- 10.550 -0.530 11.080 20 7800 ---- ---- ---- ---- 11.540 -0.540 12.080 7900 ---- ---- ---- ---- 12.540 -0.530 13.070 8000 ---- ---- ---- ---- 13.530 -0.540 14.070 8100 ---- ---- ---- ---- 14.530 -0.530 15.060 8200 ---- ---- ---- ---- 15.520 -0.540 16.060 8300 ---- ---- ---- ---- 16.520 -0.540 17.060 8400 ---- ---- ---- ---- 17.520 -0.530 18.050 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 5800 ---- ---- ---- ---- 0.010 0.000 0.010 16 5850 ---- ---- ---- ---- 0.010 0.000 0.010 9 5900 ---- ---- ---- ---- 0.010 0.000 0.010 13 5950 ---- ---- ---- ---- 0.010 0.000 0.010 22 6000 ---- ---- ---- ---- 0.015 0.000 2 0.015 2 37 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 78 6100 ---- ---- ---- ---- 0.025 0.000 1 0.025 6 150 6150 ---- ---- 0.035 0.035 0.035 -0.005 11 0.040 529 6200 ---- ---- 0.045 0.045 0.045 -0.015 1 0.060 23 534 6250 0.060 0.070 0.060 0.060 0.060 -0.020 16 0.080 28 663 6300 0.080 0.080 0.080 0.080 0.080 -0.040 12 0.120 22 267 6350 ---- ---- 0.120 0.120 0.110 -0.060 2 0.170 48 6400 0.210 0.210 0.180 0.180 0.170 -0.080 99 0.250 30 155 6450 0.320 0.320 0.240 0.250 0.250 -0.110 102 0.360 26 75 6500 0.390 0.400 0.370 0.370 0.360 -0.140 53 0.500 68 76 6550 0.530 0.550 0.510 0.510 0.500 -0.190 93 0.690 13 90 6600 0.770 0.770 0.690 0.690 0.680 -0.250 1 0.930 167 6650 ---- ---- 0.920 0.920 0.910 -0.300 178 1.210 93 6700 ---- ---- 1.190 1.190 1.190 -0.340 1.530 3 6750 ---- ---- 1.520 1.520 1.510 -0.390 1.900 6800 ---- ---- 1.890 1.890 1.880 -0.420 2.300 6850 ---- ---- 2.280 2.280 2.270 -0.460 2.730 6900 ---- ---- 2.700 2.700 2.700 -0.480 3.180 6950 ---- ---- 3.160 3.160 3.140 -0.510 3.650 7000 ---- ---- 3.620 3.620 3.610 -0.520 4.130 7050 ---- ---- 4.090 4.090 4.090 -0.530 4.620 7100 ---- ---- 4.590 4.590 4.570 -0.530 5.100 7150 ---- ---- 5.080 5.080 5.060 -0.530 5.590 7200 ---- ---- 5.560 5.560 5.550 -0.540 6.090 7250 ---- ---- 6.060 6.060 6.050 -0.530 6.580 7300 ---- ---- 6.560 6.560 6.540 -0.530 7.070 7350 ---- ---- 7.050 7.050 7.040 -0.530 7.570 7400 ---- ---- 7.540 7.540 7.530 -0.530 8.060 7450 ---- ---- 8.040 8.040 8.020 -0.540 8.560 7500 ---- ---- 8.530 8.530 8.520 -0.530 9.050 7600 ---- ---- 9.530 9.530 9.510 -0.540 10.050 7700 ---- ---- ---- ---- 10.500 -0.540 11.040 7800 ---- ---- ---- ---- 11.490 -0.540 12.030 7900 ---- ---- ---- ---- 12.490 -0.530 13.020 8000 ---- ---- ---- ---- 13.480 -0.530 14.010 8100 ---- ---- ---- ---- 14.470 -0.530 15.000 8200 ---- ---- ---- ---- 15.460 -0.530 15.990 8300 ---- ---- ---- ---- 16.450 -0.540 16.990 8400 ---- ---- ---- ---- 17.450 -0.530 17.980 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 153 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5850 ---- ---- ---- ---- 0.020 0.000 0.020 7 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 5 28 5950 ---- ---- ---- ---- 0.025 -0.005 173 0.030 57 6000 ---- ---- ---- ---- 0.035 -0.005 1 0.040 3 163 6050 ---- ---- ---- ---- 0.040 -0.010 13 0.050 30 301 6100 ---- ---- 0.060 0.060 0.050 -0.020 396 0.070 636 1539 6150 0.060 0.080 0.060 0.080 0.070 -0.020 262 0.090 101 192 6200 0.090 0.090 0.090 0.090 0.100 -0.020 53 0.120 11 266 6250 0.140 0.140 0.140 0.140 0.130 -0.040 17 0.170 3 178 6300 0.200 0.200 0.190 0.190 0.180 -0.050 129 0.230 80 646 6350 0.260 0.260 0.250 0.250 0.240 -0.080 101 0.320 39 177 6400 0.340 0.340 0.330 0.330 0.320 -0.110 41 0.430 1 69 6450 ---- ---- 0.430 0.430 0.420 -0.140 0.560 14 6500 0.600 0.600 0.560 0.560 0.550 -0.170 3 0.720 1 210 6550 ---- ---- 0.720 0.720 0.710 -0.200 2 0.910 138 6600 1.020 1.020 0.920 1.040 0.900 -0.250 2 1.150 72 208 6650 ---- ---- 1.140 1.140 1.130 -0.290 106 1.420 6700 ---- ---- 1.410 1.410 1.400 -0.320 1.720 45 6750 1.770 1.770 1.720 1.720 1.710 -0.350 1 2.060 211 6800 ---- ---- 2.060 2.060 2.050 -0.390 2.440 6850 ---- ---- 2.430 2.430 2.420 -0.420 2.840 1 6900 ---- ---- 2.890 2.890 2.820 -0.440 3.260 1 6950 ---- ---- 3.290 3.290 3.230 -0.470 3.700 7000 ---- ---- 3.750 3.750 3.670 -0.490 4.160 7050 ---- ---- 4.200 4.200 4.130 -0.500 4.630 7100 ---- ---- 4.640 4.640 4.590 -0.510 5.100 2 7150 ---- ---- ---- ---- 5.070 -0.510 5.580 7200 ---- ---- ---- ---- 5.550 -0.520 6.070 7250 ---- ---- ---- ---- 6.030 -0.530 6.560 7300 ---- ---- ---- ---- 6.520 -0.530 7.050 7350 ---- ---- ---- ---- 7.010 -0.520 7.530 7400 ---- ---- ---- ---- 7.500 -0.530 8.030 7450 ---- ---- ---- ---- 7.990 -0.530 8.520 7500 ---- ---- ---- ---- 8.480 -0.530 9.010 7550 ---- ---- ---- ---- 8.970 -0.530 9.500 7600 ---- ---- ---- ---- 9.460 -0.530 9.990 7650 ---- ---- ---- ---- 9.960 -0.530 10.490 7700 ---- ---- ---- ---- 10.450 -0.530 10.980 7800 ---- ---- ---- ---- 11.440 -0.530 11.970 7900 ---- ---- ---- ---- 12.420 -0.530 12.950 8000 ---- ---- ---- ---- 13.410 -0.530 13.940 8100 ---- ---- ---- ---- 14.400 -0.530 14.930 8200 ---- ---- ---- ---- 15.380 -0.530 15.910 8300 ---- ---- ---- ---- 16.370 -0.530 16.900 8400 ---- ---- ---- ---- 17.360 -0.530 17.890 8500 ---- ---- ---- ---- 18.340 -0.530 18.870 8600 ---- ---- ---- ---- 19.330 -0.530 19.860 8700 ---- ---- ---- ---- 20.320 -0.530 20.850 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 6 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 151 5850 ---- ---- ---- ---- 0.040 0.000 0.040 7 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 58 5950 ---- ---- ---- ---- 0.050 -0.010 0.060 58 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 1 50 6050 0.060 0.060 0.060 0.070 0.070 -0.020 2 0.090 47 6100 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 25 6150 ---- ---- 0.130 0.130 0.110 -0.040 0.150 29 6200 ---- ---- 0.170 0.160 0.150 -0.040 0.190 1 11 6250 ---- ---- 0.210 0.210 0.190 -0.060 0.250 60 6300 ---- ---- 0.270 0.270 0.250 -0.070 0.320 46 6350 ---- ---- 0.340 0.340 0.330 -0.090 1 0.420 3 6400 ---- ---- 0.430 0.430 0.420 -0.110 1 0.530 30 6450 ---- ---- 0.550 0.550 0.540 -0.120 0.660 6500 ---- ---- 0.680 0.680 0.670 -0.160 0.830 6 6550 ---- ---- 0.840 0.840 0.830 -0.190 1.020 8 6600 ---- ---- 1.030 1.030 1.020 -0.220 1.240 1 6650 ---- ---- 1.250 1.250 1.240 -0.260 1.500 6700 ---- ---- 1.500 1.500 1.490 -0.300 1.790 1 6750 ---- ---- 1.790 1.790 1.780 -0.330 2.110 6800 ---- ---- 2.110 2.110 2.090 -0.370 2.460 6850 ---- ---- 2.460 2.460 2.440 -0.400 2.840 6900 ---- ---- 2.830 2.830 2.810 -0.420 3.230 1 6950 ---- ---- 3.220 3.220 3.200 -0.450 3.650 7000 ---- ---- ---- ---- 3.620 -0.460 4.080 7050 ---- ---- ---- ---- 4.050 -0.480 4.530 7100 ---- ---- ---- ---- 4.490 -0.500 4.990 7150 ---- ---- ---- ---- 4.950 -0.510 5.460 7200 ---- ---- ---- ---- 5.420 -0.520 5.940 7250 ---- ---- ---- ---- 5.890 -0.530 6.420 7300 ---- ---- ---- ---- 6.370 -0.530 6.900 7350 ---- ---- ---- ---- 6.850 -0.540 7.390 7400 ---- ---- ---- ---- 7.340 -0.530 7.870 7450 ---- ---- ---- ---- 7.820 -0.540 8.360 7500 ---- ---- ---- ---- 8.310 -0.540 8.850 7600 ---- ---- ---- ---- 9.290 -0.540 9.830 7700 ---- ---- ---- ---- 10.270 -0.540 10.810 7800 ---- ---- ---- ---- 11.250 -0.540 11.790 7900 ---- ---- ---- ---- 12.230 -0.540 12.770 8000 ---- ---- ---- ---- 13.210 -0.540 13.750 8100 ---- ---- ---- ---- 14.200 -0.540 14.740 8200 ---- ---- ---- ---- 15.180 -0.540 15.720 8300 ---- ---- ---- ---- 16.160 -0.540 16.700 8400 ---- ---- ---- ---- 17.150 -0.530 17.680 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5700 ---- ---- ---- ---- 0.040 -0.010 0.050 100 5800 ---- ---- ---- ---- 0.050 -0.020 0.070 62 5850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 5900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5950 ---- ---- 0.100 0.100 0.080 -0.030 0.110 16 6000 ---- ---- 0.120 0.120 0.100 -0.030 0.130 75 6050 ---- ---- 0.140 0.140 0.120 -0.040 0.160 3 10 6100 ---- ---- 0.170 0.170 0.150 -0.040 0.190 6150 ---- ---- 0.210 0.210 0.190 -0.050 0.240 1 7 6200 ---- ---- 0.260 0.260 0.230 -0.070 0.300 17 6250 ---- ---- 0.320 0.320 0.300 -0.070 0.370 3 6300 ---- ---- 0.390 0.390 0.370 -0.090 0.460 4 6350 ---- ---- 0.480 0.480 0.460 -0.110 0.570 1 6400 ---- ---- 0.580 0.580 0.570 -0.120 0.690 6450 ---- ---- 0.710 0.710 0.690 -0.150 0.840 1 6500 ---- ---- 0.850 0.850 0.840 -0.170 1.010 5 6550 ---- ---- 1.020 1.020 1.000 -0.200 1.200 6600 ---- ---- 1.210 1.210 1.200 -0.230 1.430 10 6650 ---- ---- 1.440 1.440 1.420 -0.260 1.680 6700 ---- ---- 1.690 1.690 1.670 -0.290 1.960 6750 ---- ---- 1.970 1.970 1.950 -0.320 2.270 6800 ---- ---- 2.270 2.270 2.250 -0.350 2.600 6850 ---- ---- 2.610 2.610 2.590 -0.370 2.960 6900 ---- ---- 2.960 2.960 2.940 -0.400 3.340 6950 ---- ---- 3.340 3.340 3.320 -0.420 3.740 7000 ---- ---- 3.740 3.740 3.710 -0.450 4.160 7050 ---- ---- ---- ---- 4.130 -0.460 4.590 7100 ---- ---- ---- ---- 4.560 -0.470 5.030 7150 ---- ---- ---- ---- 5.000 -0.490 5.490 7200 ---- ---- ---- ---- 5.450 -0.500 5.950 7250 ---- ---- ---- ---- 5.920 -0.500 6.420 7300 ---- ---- ---- ---- 6.380 -0.510 6.890 7350 ---- ---- ---- ---- 6.860 -0.510 7.370 7400 ---- ---- ---- ---- 7.330 -0.520 7.850 7500 ---- ---- ---- ---- 8.300 -0.520 8.820 7600 ---- ---- ---- ---- 9.270 -0.520 9.790 7700 ---- ---- ---- ---- 10.240 -0.530 10.770 7800 ---- ---- ---- ---- 11.210 -0.530 11.740 7900 ---- ---- ---- ---- 12.190 -0.530 12.720 8000 ---- ---- ---- ---- 13.170 -0.530 13.700 8100 ---- ---- ---- ---- 14.140 -0.540 14.680 8200 ---- ---- ---- ---- 15.120 -0.540 15.660 8300 ---- ---- ---- ---- 16.100 -0.530 16.630 8400 ---- ---- ---- ---- 17.070 -0.540 17.610 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5600 ---- ---- ---- ---- 0.040 -0.010 0.050 2 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 55 5800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 52 5850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 65 5900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 100 5950 ---- ---- 0.130 0.130 0.120 -0.030 0.150 20 6000 ---- ---- 0.160 0.160 0.150 -0.030 0.180 18 6050 ---- ---- 0.190 0.190 0.170 -0.040 0.210 15 6100 ---- ---- 0.230 0.230 0.210 -0.050 0.260 15 6150 ---- ---- 0.280 0.280 0.260 -0.050 1 0.310 15 6200 ---- ---- 0.330 0.330 0.310 -0.070 0.380 6250 ---- ---- 0.400 0.400 0.380 -0.080 0.460 2 6300 ---- ---- 0.480 0.480 0.470 -0.090 0.560 6350 ---- ---- 0.580 0.580 0.560 -0.110 1 0.670 6400 ---- ---- 0.690 0.690 0.680 -0.130 0.810 6450 ---- ---- 0.830 0.830 0.810 -0.150 0.960 4 6500 ---- ---- 0.980 0.980 0.960 -0.170 1.130 181 6550 ---- ---- 1.150 1.150 1.130 -0.200 1.330 1 6600 ---- ---- 1.350 1.350 1.330 -0.220 1.550 5 6650 1.570 1.570 1.570 1.570 1.550 -0.250 5 1.800 6700 ---- ---- 1.820 1.820 1.800 -0.280 2.080 6750 ---- ---- 2.090 2.090 2.070 -0.310 2.380 6800 ---- ---- 2.390 2.390 2.370 -0.340 2.710 6850 ---- ---- 2.720 2.720 2.690 -0.370 3.060 6900 ---- ---- 3.060 3.060 3.040 -0.390 3.430 6950 ---- ---- 3.430 3.430 3.400 -0.410 3.810 7000 ---- ---- 3.810 3.810 3.780 -0.440 4.220 7050 ---- ---- ---- ---- 4.190 -0.450 4.640 7100 ---- ---- ---- ---- 4.600 -0.470 5.070 7150 ---- ---- ---- ---- 5.030 -0.480 5.510 7200 ---- ---- ---- ---- 5.480 -0.490 5.970 7250 ---- ---- ---- ---- 5.930 -0.500 6.430 7300 ---- ---- ---- ---- 6.390 -0.510 6.900 7350 ---- ---- ---- ---- 6.850 -0.520 7.370 7400 ---- ---- ---- ---- 7.320 -0.520 7.840 7450 ---- ---- ---- ---- 7.800 -0.520 8.320 7500 ---- ---- ---- ---- 8.270 -0.530 8.800 7550 ---- ---- ---- ---- 8.750 -0.530 9.280 7600 ---- ---- ---- ---- 9.230 -0.530 9.760 7650 ---- ---- ---- ---- 9.710 -0.530 10.240 7700 ---- ---- ---- ---- 10.190 -0.530 10.720 7800 ---- ---- ---- ---- 11.160 -0.530 11.690 7900 ---- ---- ---- ---- 12.130 -0.530 12.660 8000 ---- ---- ---- ---- 13.100 -0.540 13.640 8100 ---- ---- ---- ---- 14.070 -0.540 14.610 8200 ---- ---- ---- ---- 15.050 -0.530 15.580 8300 ---- ---- ---- ---- 16.020 -0.540 16.560 8400 ---- ---- ---- ---- 17.000 -0.530 17.530 8500 ---- ---- ---- ---- 17.970 -0.540 18.510 8600 ---- ---- ---- ---- 18.950 -0.530 19.480 8700 ---- ---- ---- ---- 19.920 -0.530 20.450 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 1 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 3 5850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 5900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 15 5950 ---- ---- 0.170 0.170 0.160 -0.030 0.190 6000 ---- ---- 0.200 0.200 0.190 -0.030 0.220 15 6050 ---- ---- 0.240 0.240 0.220 -0.040 0.260 6100 ---- ---- 0.280 0.280 0.260 -0.050 0.310 15 6150 ---- ---- 0.340 0.340 0.320 -0.060 0.380 6200 ---- ---- 0.400 0.400 0.380 -0.070 0.450 6250 ---- ---- 0.480 0.480 0.460 -0.080 0.540 6300 ---- ---- 0.560 0.560 0.550 -0.090 0.640 6350 ---- ---- 0.670 0.670 0.650 -0.110 0.760 6400 ---- ---- 0.780 0.780 0.770 -0.120 0.890 6450 ---- ---- 0.920 0.920 0.910 -0.130 1.040 6500 ---- ---- 1.070 1.070 1.060 -0.150 1.210 1 6550 ---- ---- 1.240 1.240 1.230 -0.180 1.410 1 6600 ---- ---- 1.440 1.440 1.420 -0.200 1.620 10 6650 ---- ---- 1.650 1.650 1.640 -0.230 1.870 6700 ---- ---- 1.890 1.890 1.880 -0.250 2.130 6750 ---- ---- 2.160 2.160 2.150 -0.270 2.420 6800 ---- ---- 2.450 2.450 2.430 -0.310 2.740 6850 ---- ---- 2.760 2.760 2.740 -0.330 3.070 6900 ---- ---- 3.090 3.090 3.080 -0.350 3.430 6950 ---- ---- 3.440 3.440 3.430 -0.370 3.800 7000 ---- ---- 3.820 3.820 3.800 -0.390 4.190 7050 ---- ---- 4.200 4.200 4.180 -0.420 4.600 7100 ---- ---- ---- ---- 4.580 -0.440 5.020 7150 ---- ---- ---- ---- 5.000 -0.450 5.450 7200 ---- ---- ---- ---- 5.430 -0.460 5.890 7250 ---- ---- ---- ---- 5.870 -0.470 6.340 7300 ---- ---- ---- ---- 6.320 -0.470 6.790 7350 ---- ---- ---- ---- 6.770 -0.490 7.260 7400 ---- ---- ---- ---- 7.230 -0.490 7.720 7500 ---- ---- ---- ---- 8.170 -0.500 8.670 7600 ---- ---- ---- ---- 9.120 -0.510 9.630 7700 ---- ---- ---- ---- 10.070 -0.510 10.580 7800 ---- ---- ---- ---- 11.030 -0.520 11.550 7900 ---- ---- ---- ---- 12.000 -0.510 12.510 8000 ---- ---- ---- ---- 12.960 -0.520 13.480 8100 ---- ---- ---- ---- 13.930 -0.520 14.450 8200 ---- ---- ---- ---- 14.900 -0.520 15.420 8300 ---- ---- ---- ---- 15.870 -0.510 16.380 8400 ---- ---- ---- ---- 16.840 -0.510 17.350 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 1 3 5700 ---- ---- ---- ---- 0.130 0.000 0.130 1 5800 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1 5900 ---- ---- 0.220 0.220 0.210 -0.030 0.240 5950 ---- ---- 0.250 0.250 0.240 -0.040 0.280 15 6000 ---- ---- 0.290 0.290 0.280 -0.040 0.320 1 6050 ---- ---- 0.340 0.340 0.330 -0.050 0.380 15 6100 ---- ---- 0.400 0.400 0.380 -0.060 0.440 6150 ---- ---- 0.470 0.470 0.450 -0.070 0.520 6200 ---- ---- 0.540 0.540 0.520 -0.080 0.600 6250 ---- ---- 0.630 0.630 0.610 -0.090 0.700 6300 ---- ---- 0.730 0.730 0.710 -0.100 0.810 6350 ---- ---- 0.840 0.840 0.820 -0.120 0.940 6400 ---- ---- 0.970 0.970 0.950 -0.130 1.080 6450 ---- ---- 1.110 1.110 1.090 -0.150 1.240 2 6500 ---- ---- 1.270 1.270 1.250 -0.160 1.410 6550 ---- ---- 1.450 1.450 1.430 -0.180 1.610 6600 ---- ---- 1.640 1.640 1.630 -0.200 1.830 6650 ---- ---- 1.860 1.860 1.850 -0.220 2.070 2 6700 ---- ---- 2.100 2.100 2.080 -0.250 2.330 1 6750 ---- ---- 2.360 2.360 2.340 -0.280 2.620 6800 ---- ---- 2.640 2.640 2.620 -0.300 2.920 6850 ---- ---- 2.940 2.940 2.920 -0.330 3.250 6900 ---- ---- 3.270 3.270 3.250 -0.340 3.590 6950 ---- ---- 3.610 3.610 3.580 -0.370 3.950 7000 ---- ---- 3.960 3.960 3.940 -0.380 4.320 7050 ---- ---- 4.340 4.340 4.310 -0.400 4.710 7100 ---- ---- 4.720 4.720 4.700 -0.420 5.120 7150 ---- ---- 5.120 5.120 5.100 -0.430 5.530 7200 ---- ---- ---- ---- 5.510 -0.450 5.960 7250 ---- ---- ---- ---- 5.940 -0.450 6.390 7300 ---- ---- ---- ---- 6.370 -0.460 6.830 7350 ---- ---- ---- ---- 6.810 -0.470 7.280 7400 ---- ---- ---- ---- 7.260 -0.480 7.740 7500 ---- ---- ---- ---- 8.180 -0.480 8.660 7600 ---- ---- ---- ---- 9.110 -0.490 9.600 7700 ---- ---- ---- ---- 10.050 -0.500 10.550 7800 ---- ---- ---- ---- 11.000 -0.500 11.500 7900 ---- ---- ---- ---- 11.950 -0.510 12.460 8000 ---- ---- ---- ---- 12.910 -0.510 13.420 8100 ---- ---- ---- ---- 13.870 -0.510 14.380 8200 ---- ---- ---- ---- 14.840 -0.510 15.350 8300 ---- ---- ---- ---- 15.800 -0.510 16.310 8400 ---- ---- ---- ---- 16.760 -0.520 17.280 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 0.000 0.070 1 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5600 ---- ---- ---- ---- 0.120 0.000 0.120 1 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5800 ---- ---- 0.200 0.200 0.190 -0.020 0.210 2 22 5850 ---- ---- 0.230 0.230 0.220 -0.030 0.250 5900 ---- ---- 0.270 0.270 0.250 -0.030 0.280 4 5950 ---- ---- 0.310 0.310 0.290 -0.040 0.330 6000 ---- ---- 0.360 0.360 0.330 -0.050 1 0.380 10 6050 ---- ---- 0.410 0.410 0.390 -0.050 0.440 2 6100 ---- ---- 0.470 0.470 0.450 -0.070 0.520 40 6150 ---- ---- 0.540 0.540 0.520 -0.080 0.600 6200 ---- ---- 0.630 0.630 0.600 -0.090 1 0.690 12 6250 ---- ---- 0.720 0.720 0.690 -0.100 0.790 6300 ---- ---- 0.820 0.820 0.800 -0.110 0.910 6350 ---- ---- 0.940 0.940 0.910 -0.130 1.040 6400 ---- ---- 1.070 1.070 1.040 -0.150 1.190 6450 ---- ---- 1.210 1.210 1.190 -0.160 1.350 2 6500 ---- ---- 1.380 1.380 1.350 -0.180 1.530 10 6550 ---- ---- 1.550 1.550 1.530 -0.190 1.720 6600 ---- ---- 1.750 1.750 1.730 -0.210 1.940 10 6650 ---- ---- 1.970 1.970 1.940 -0.240 2.180 1 6700 ---- ---- 2.210 2.210 2.180 -0.260 2.440 6750 ---- ---- 2.470 2.470 2.440 -0.280 2.720 1 6800 2.790 2.790 2.740 2.800 2.720 -0.290 1 3.010 1 6850 ---- ---- 3.040 3.040 3.010 -0.320 3.330 6900 ---- ---- 3.360 3.360 3.330 -0.340 3.670 6950 ---- ---- 3.690 3.690 3.660 -0.360 4.020 7000 ---- ---- 4.040 4.040 4.010 -0.380 4.390 7050 ---- ---- 4.410 4.410 4.380 -0.390 4.770 7100 ---- ---- 4.790 4.790 4.760 -0.400 5.160 7150 ---- ---- 5.180 5.180 5.150 -0.420 5.570 7200 ---- ---- 5.580 5.580 5.550 -0.440 5.990 7250 ---- ---- ---- ---- 5.970 -0.450 6.420 7300 ---- ---- ---- ---- 6.400 -0.450 6.850 7350 ---- ---- ---- ---- 6.830 -0.470 7.300 7400 ---- ---- ---- ---- 7.270 -0.480 7.750 7450 ---- ---- ---- ---- 7.720 -0.480 8.200 7500 ---- ---- ---- ---- 8.180 -0.480 8.660 7550 ---- ---- ---- ---- 8.640 -0.490 9.130 7600 ---- ---- ---- ---- 9.100 -0.490 9.590 7650 ---- ---- ---- ---- 9.570 -0.490 10.060 7700 ---- ---- ---- ---- 10.040 -0.490 10.530 7800 ---- ---- ---- ---- 10.980 -0.500 11.480 7900 ---- ---- ---- ---- 11.930 -0.510 12.440 8000 ---- ---- ---- ---- 12.880 -0.510 13.390 8100 ---- ---- ---- ---- 13.840 -0.510 14.350 8200 ---- ---- ---- ---- 14.800 -0.510 15.310 8300 ---- ---- ---- ---- 15.760 -0.510 16.270 8400 ---- ---- ---- ---- 16.720 -0.510 17.230 8500 ---- ---- ---- ---- 17.680 -0.510 18.190 8600 ---- ---- ---- ---- 18.640 -0.510 19.150 8700 ---- ---- ---- ---- 19.600 -0.510 20.110 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.020 0.120 3 5600 ---- ---- ---- ---- 0.140 -0.010 0.150 5700 ---- ---- ---- ---- 0.170 -0.020 0.190 5800 ---- ---- 0.240 0.240 0.230 -0.020 0.250 5900 ---- ---- 0.310 0.310 0.290 -0.040 0.330 6000 ---- ---- 0.410 0.410 0.380 -0.060 0.440 3 6050 ---- ---- 0.460 0.460 0.440 -0.060 0.500 6100 ---- ---- 0.530 0.530 0.500 -0.080 0.580 2 6150 ---- ---- 0.600 0.600 0.580 -0.080 0.660 6200 ---- ---- 0.690 0.690 0.660 -0.090 0.750 6250 ---- ---- 0.780 0.780 0.750 -0.110 0.860 6300 ---- ---- 0.890 0.890 0.860 -0.120 0.980 6350 ---- ---- 1.010 1.010 0.980 -0.130 1.110 6400 ---- ---- 1.140 1.140 1.110 -0.140 1.250 6450 ---- ---- 1.280 1.280 1.260 -0.150 1.410 6500 ---- ---- 1.450 1.450 1.420 -0.170 1.590 6550 ---- ---- 1.620 1.620 1.600 -0.180 1.780 6600 ---- ---- 1.820 1.820 1.800 -0.200 2.000 6650 ---- ---- 2.030 2.030 2.010 -0.220 2.230 6700 ---- ---- 2.270 2.270 2.240 -0.250 2.490 6750 ---- ---- 2.520 2.520 2.500 -0.260 2.760 6800 ---- ---- 2.790 2.790 2.770 -0.280 3.050 6850 ---- ---- 3.080 3.080 3.060 -0.310 3.370 6900 ---- ---- 3.390 3.390 3.360 -0.330 3.690 6950 ---- ---- 3.720 3.720 3.690 -0.350 4.040 7000 ---- ---- 4.060 4.060 4.030 -0.360 4.390 7050 ---- ---- 4.420 4.420 4.380 -0.390 4.770 7100 ---- ---- 4.790 4.790 4.750 -0.400 5.150 7150 ---- ---- 5.170 5.170 5.140 -0.410 5.550 7200 ---- ---- 5.570 5.570 5.530 -0.430 5.960 7250 ---- ---- ---- ---- 5.940 -0.440 6.380 7300 ---- ---- ---- ---- 6.360 -0.450 6.810 7400 ---- ---- ---- ---- 7.220 -0.470 7.690 7500 ---- ---- ---- ---- 8.110 -0.480 8.590 7600 ---- ---- ---- ---- 9.020 -0.490 9.510 7700 ---- ---- ---- ---- 9.940 -0.500 10.440 7800 ---- ---- ---- ---- 10.870 -0.510 11.380 7900 ---- ---- ---- ---- 11.810 -0.510 12.320 8000 ---- ---- ---- ---- 12.750 -0.510 13.260 8100 ---- ---- ---- ---- 13.700 -0.520 14.220 8200 ---- ---- ---- ---- 14.660 -0.510 15.170 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- ---- ---- 0.130 -0.020 0.150 5600 ---- ---- ---- ---- 0.160 -0.020 0.180 5700 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1 5800 ---- ---- 0.290 0.290 0.270 -0.030 0.300 5900 ---- ---- 0.370 0.370 0.350 -0.040 0.390 6000 ---- ---- 0.480 0.480 0.460 -0.050 0.510 6050 ---- ---- 0.540 0.540 0.520 -0.060 0.580 6100 ---- ---- 0.610 0.610 0.590 -0.070 0.660 6150 ---- ---- 0.690 0.690 0.670 -0.080 0.750 6200 ---- ---- 0.780 0.780 0.760 -0.080 0.840 6250 ---- ---- 0.880 0.880 0.860 -0.090 0.950 6300 ---- ---- 0.990 0.990 0.970 -0.110 1.080 6350 ---- ---- 1.110 1.110 1.090 -0.120 1.210 6400 ---- ---- 1.250 1.250 1.220 -0.140 1.360 6450 ---- ---- 1.400 1.400 1.370 -0.150 1.520 6500 ---- ---- 1.560 1.560 1.540 -0.160 1.700 6550 ---- ---- 1.740 1.740 1.720 -0.180 1.900 6600 ---- ---- 1.940 1.940 1.910 -0.200 2.110 6650 ---- ---- 2.150 2.150 2.130 -0.220 2.350 6700 ---- ---- 2.380 2.380 2.360 -0.240 2.600 6750 ---- ---- 2.630 2.630 2.610 -0.260 2.870 6800 ---- ---- 2.900 2.900 2.870 -0.280 3.150 6850 ---- ---- 3.190 3.190 3.160 -0.300 3.460 6900 ---- ---- 3.490 3.490 3.460 -0.320 3.780 6950 ---- ---- 3.810 3.810 3.780 -0.340 4.120 7000 ---- ---- 4.150 4.150 4.120 -0.350 4.470 7050 ---- ---- 4.490 4.490 4.470 -0.370 4.840 7100 ---- ---- 4.860 4.860 4.830 -0.390 5.220 7200 ---- ---- 5.620 5.620 5.600 -0.410 6.010 7300 ---- ---- ---- ---- 6.410 -0.430 6.840 7400 ---- ---- ---- ---- 7.250 -0.460 7.710 7500 ---- ---- ---- ---- 8.120 -0.470 8.590 7600 ---- ---- ---- ---- 9.020 -0.480 9.500 7700 ---- ---- ---- ---- 9.930 -0.490 10.420 7800 ---- ---- ---- ---- 10.850 -0.490 11.340 7900 ---- ---- ---- ---- 11.780 -0.500 12.280 8000 ---- ---- ---- ---- 12.710 -0.510 13.220 8100 ---- ---- ---- ---- 13.660 -0.500 14.160 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 3 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.020 0.140 5500 ---- ---- ---- ---- 0.150 -0.020 0.170 5600 ---- ---- ---- ---- 0.190 -0.020 0.210 5700 ---- ---- 0.250 0.250 0.240 -0.030 0.270 5800 ---- ---- 0.330 0.330 0.310 -0.040 0.350 5850 ---- ---- 0.370 0.370 0.350 -0.040 0.390 5900 ---- ---- 0.420 0.420 0.400 -0.050 0.450 5950 ---- ---- 0.470 0.470 0.450 -0.050 0.500 6000 ---- ---- 0.530 0.530 0.510 -0.060 0.570 6050 ---- ---- 0.600 0.600 0.570 -0.070 0.640 6100 ---- ---- 0.680 0.680 0.650 -0.080 0.730 6150 ---- ---- 0.760 0.760 0.730 -0.090 0.820 6200 ---- ---- 0.850 0.850 0.820 -0.100 0.920 6250 ---- ---- 0.950 0.950 0.920 -0.110 1.030 6300 ---- ---- 1.070 1.070 1.040 -0.110 1.150 6350 ---- ---- 1.190 1.190 1.160 -0.130 1.290 6400 ---- ---- 1.330 1.330 1.300 -0.140 1.440 6450 ---- ---- 1.480 1.480 1.450 -0.150 1.600 6500 ---- ---- 1.650 1.650 1.620 -0.160 1.780 6550 ---- ---- 1.830 1.830 1.800 -0.180 1.980 6600 ---- ---- 2.030 2.030 2.000 -0.200 2.200 2 6650 ---- ---- 2.240 2.240 2.210 -0.220 2.430 6700 ---- ---- 2.470 2.470 2.440 -0.240 2.680 6750 ---- ---- 2.720 2.720 2.690 -0.260 2.950 6800 ---- ---- 2.980 2.980 2.960 -0.270 3.230 6850 ---- ---- 3.270 3.270 3.240 -0.300 3.540 6900 ---- ---- 3.570 3.570 3.540 -0.310 3.850 6950 ---- ---- 3.880 3.880 3.850 -0.340 4.190 7000 ---- ---- 4.210 4.210 4.180 -0.350 4.530 7050 ---- ---- 4.560 4.560 4.530 -0.360 4.890 7100 ---- ---- 4.910 4.910 4.890 -0.380 5.270 7150 ---- ---- 5.280 5.280 5.260 -0.390 5.650 7200 ---- ---- 5.670 5.670 5.640 -0.400 6.040 7250 ---- ---- 6.060 6.060 6.030 -0.420 6.450 7300 ---- ---- 6.460 6.460 6.440 -0.420 6.860 7350 ---- ---- ---- ---- 6.850 -0.440 7.290 7400 ---- ---- ---- ---- 7.270 -0.450 7.720 7500 ---- ---- ---- ---- 8.130 -0.470 8.600 7600 ---- ---- ---- ---- 9.020 -0.480 9.500 7700 ---- ---- ---- ---- 9.920 -0.490 10.410 7800 ---- ---- ---- ---- 10.840 -0.490 11.330 7900 ---- ---- ---- ---- 11.760 -0.500 12.260 8000 ---- ---- ---- ---- 12.690 -0.500 13.190 8100 ---- ---- ---- ---- 13.630 -0.500 14.130 8200 ---- ---- ---- ---- 14.570 -0.500 15.070 8300 ---- ---- ---- ---- 15.510 -0.510 16.020 8400 ---- ---- ---- ---- 16.460 -0.510 16.970 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.060 0.140 5000 ---- ---- ---- ---- 0.090 -0.080 0.170 5100 ---- ---- ---- ---- 0.110 -0.090 0.200 5200 ---- ---- ---- ---- 0.140 -0.110 0.250 5300 ---- ---- ---- ---- 0.170 -0.130 0.300 5400 ---- ---- ---- ---- 0.210 -0.140 0.350 5500 ---- ---- ---- ---- 0.260 -0.160 0.420 5600 ---- ---- ---- ---- 0.320 -0.190 0.510 5700 ---- ---- ---- ---- 0.380 -0.220 0.600 5800 ---- ---- 0.490 0.490 0.470 -0.250 0.720 5850 ---- ---- 0.540 0.540 0.520 -0.260 0.780 5900 ---- ---- 0.600 0.600 0.570 -0.290 0.860 5950 ---- ---- 0.660 0.660 0.630 -0.300 0.930 6000 ---- ---- 0.730 0.730 0.700 -0.320 1.020 6050 ---- ---- 0.800 0.800 0.770 -0.340 1.110 6100 ---- ---- 0.880 0.880 0.860 -0.350 1.210 6150 ---- ---- 0.980 0.980 0.950 -0.380 1.330 6200 ---- ---- 1.070 1.070 1.050 -0.400 1.450 6250 ---- ---- 1.180 1.180 1.160 -0.420 1.580 6300 ---- ---- 1.310 1.310 1.280 -0.440 1.720 6350 ---- ---- 1.440 1.440 1.410 -0.460 1.870 6400 ---- ---- 1.580 1.580 1.560 -0.480 2.040 6450 ---- ---- 1.740 1.740 1.710 -0.510 2.220 6500 ---- ---- 1.900 1.900 1.880 -0.530 2.410 6550 ---- ---- 2.090 2.090 2.060 -0.560 2.620 6600 ---- ---- 2.280 2.280 2.260 -0.580 2.840 6650 ---- ---- 2.500 2.500 2.470 -0.600 3.070 6700 ---- ---- 2.720 2.720 2.700 -0.620 3.320 6750 ---- ---- ---- ---- 2.940 -0.640 3.580 6800 ---- ---- ---- ---- 3.200 -0.660 3.860 6850 ---- ---- ---- ---- 3.480 -0.670 4.150 6900 ---- ---- ---- ---- 3.770 -0.680 4.450 6950 ---- ---- ---- ---- 4.070 -0.700 4.770 7000 ---- ---- ---- ---- 4.390 -0.700 5.090 7050 ---- ---- ---- ---- 4.720 -0.710 5.430 7100 ---- ---- ---- ---- 5.060 -0.720 5.780 7150 ---- ---- ---- ---- 5.420 -0.710 6.130 7200 ---- ---- ---- ---- 5.780 -0.720 6.500 7250 ---- ---- ---- ---- 6.160 -0.720 6.880 7300 ---- ---- ---- ---- 6.550 -0.710 7.260 7350 ---- ---- ---- ---- 6.950 -0.700 7.650 7400 ---- ---- ---- ---- 7.350 -0.700 8.050 7500 ---- ---- ---- ---- 8.180 -0.690 8.870 7600 ---- ---- ---- ---- 9.040 -0.670 9.710 7700 ---- ---- ---- ---- 9.910 -0.650 10.560 7800 ---- ---- ---- ---- 10.800 -0.630 11.430 7900 ---- ---- ---- ---- 11.700 -0.620 12.320 8000 ---- ---- ---- ---- 12.610 -0.600 13.210 8100 ---- ---- ---- ---- 13.520 -0.600 14.120 8200 ---- ---- ---- ---- 14.450 -0.580 15.030 8300 ---- ---- ---- ---- 15.370 -0.570 15.940 8400 ---- ---- ---- ---- 16.300 -0.570 16.870 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 -0.020 0.210 5000 ---- ---- ---- ---- 0.230 -0.020 0.250 5100 ---- ---- ---- ---- 0.270 -0.030 0.300 5200 ---- ---- ---- ---- 0.320 -0.030 0.350 5300 ---- ---- ---- ---- 0.370 -0.040 0.410 5400 ---- ---- ---- ---- 0.440 -0.050 0.490 5500 ---- ---- ---- ---- 0.520 -0.050 0.570 5600 ---- ---- ---- ---- 0.600 -0.070 0.670 5700 ---- ---- ---- ---- 0.710 -0.070 0.780 5800 ---- ---- ---- ---- 0.820 -0.090 0.910 5850 ---- ---- ---- ---- 0.890 -0.090 0.980 5900 ---- ---- ---- ---- 0.960 -0.100 1.060 5950 ---- ---- ---- ---- 1.040 -0.110 1.150 6000 ---- ---- ---- ---- 1.130 -0.110 1.240 6050 ---- ---- ---- ---- 1.220 -0.120 1.340 6100 ---- ---- ---- ---- 1.320 -0.120 1.440 6150 ---- ---- ---- ---- 1.420 -0.140 1.560 6200 ---- ---- ---- ---- 1.540 -0.150 1.690 6250 ---- ---- ---- ---- 1.660 -0.160 1.820 6300 ---- ---- ---- ---- 1.800 -0.170 1.970 6350 ---- ---- ---- ---- 1.950 -0.170 2.120 6400 ---- ---- ---- ---- 2.100 -0.190 2.290 6450 ---- ---- ---- ---- 2.270 -0.200 2.470 6500 ---- ---- ---- ---- 2.450 -0.210 2.660 6550 ---- ---- ---- ---- 2.650 -0.220 2.870 6600 ---- ---- ---- ---- 2.850 -0.230 3.080 6650 ---- ---- ---- ---- 3.070 -0.250 3.320 6700 ---- ---- ---- ---- 3.300 -0.260 3.560 6750 ---- ---- ---- ---- 3.550 -0.270 3.820 6800 ---- ---- ---- ---- 3.810 -0.280 4.090 6850 ---- ---- ---- ---- 4.080 -0.290 4.370 6900 ---- ---- ---- ---- 4.360 -0.310 4.670 6950 ---- ---- ---- ---- 4.660 -0.310 4.970 7000 ---- ---- ---- ---- 4.970 -0.320 5.290 7050 ---- ---- ---- ---- 5.280 -0.340 5.620 7100 ---- ---- ---- ---- 5.610 -0.350 5.960 7150 ---- ---- ---- ---- 5.950 -0.350 6.300 7200 ---- ---- ---- ---- 6.290 -0.370 6.660 7250 ---- ---- ---- ---- 6.650 -0.370 7.020 7300 ---- ---- ---- ---- 7.010 -0.380 7.390 7350 ---- ---- ---- ---- 7.380 -0.390 7.770 7400 ---- ---- ---- ---- 7.760 -0.400 8.160 7500 ---- ---- ---- ---- 8.530 -0.410 8.940 7600 ---- ---- ---- ---- 9.320 -0.430 9.750 7700 ---- ---- ---- ---- 10.140 -0.440 10.580 7800 ---- ---- ---- ---- 10.970 -0.450 11.420 7900 ---- ---- ---- ---- 11.820 -0.460 12.280 8000 ---- ---- ---- ---- 12.690 -0.460 13.150 8100 ---- ---- ---- ---- 13.560 -0.470 14.030 8200 ---- ---- ---- ---- 14.450 -0.470 14.920 8300 ---- ---- ---- ---- 15.340 -0.480 15.820 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.320 -0.030 0.350 5100 ---- ---- ---- ---- 0.370 -0.040 0.410 5200 ---- ---- ---- ---- 0.430 -0.040 0.470 5300 ---- ---- ---- ---- 0.490 -0.050 0.540 5400 ---- ---- ---- ---- 0.570 -0.060 0.630 5500 ---- ---- ---- ---- 0.660 -0.060 0.720 5600 ---- ---- ---- ---- 0.760 -0.070 0.830 5700 ---- ---- ---- ---- 0.870 -0.080 0.950 5800 ---- ---- ---- ---- 1.000 -0.090 1.090 5900 ---- ---- ---- ---- 1.150 -0.100 1.250 6000 ---- ---- ---- ---- 1.320 -0.120 1.440 6050 ---- ---- ---- ---- 1.420 -0.120 1.540 6100 ---- ---- ---- ---- 1.520 -0.130 1.650 6150 ---- ---- ---- ---- 1.630 -0.140 1.770 6200 ---- ---- ---- ---- 1.750 -0.150 1.900 6250 ---- ---- ---- ---- 1.880 -0.160 2.040 6300 ---- ---- ---- ---- 2.020 -0.170 2.190 6350 ---- ---- ---- ---- 2.160 -0.180 2.340 6400 ---- ---- ---- ---- 2.320 -0.190 2.510 6450 ---- ---- ---- ---- 2.490 -0.200 2.690 6500 ---- ---- ---- ---- 2.670 -0.210 2.880 6550 ---- ---- ---- ---- 2.870 -0.220 3.090 6600 ---- ---- ---- ---- 3.070 -0.230 3.300 6650 ---- ---- ---- ---- 3.290 -0.240 3.530 6700 ---- ---- ---- ---- 3.520 -0.250 3.770 6750 ---- ---- ---- ---- 3.760 -0.270 4.030 6800 ---- ---- ---- ---- 4.020 -0.270 4.290 6850 ---- ---- ---- ---- 4.280 -0.290 4.570 6900 ---- ---- ---- ---- 4.560 -0.300 4.860 6950 ---- ---- ---- ---- 4.850 -0.310 5.160 7000 ---- ---- ---- ---- 5.150 -0.320 5.470 7050 ---- ---- ---- ---- 5.460 -0.330 5.790 7100 ---- ---- ---- ---- 5.780 -0.340 6.120 7150 ---- ---- ---- ---- 6.110 -0.350 6.460 7200 ---- ---- ---- ---- 6.450 -0.350 6.800 7250 ---- ---- ---- ---- 6.790 -0.370 7.160 7300 ---- ---- ---- ---- 7.150 -0.370 7.520 7350 ---- ---- ---- ---- 7.500 -0.390 7.890 7400 ---- ---- ---- ---- 7.870 -0.390 8.260 7500 ---- ---- ---- ---- 8.620 -0.400 9.020 7600 ---- ---- ---- ---- 9.400 -0.410 9.810 7700 ---- ---- ---- ---- 10.190 -0.430 10.620 7800 ---- ---- ---- ---- 11.000 -0.440 11.440 7900 ---- ---- ---- ---- 11.830 -0.450 12.280 8000 ---- ---- ---- ---- 12.670 -0.460 13.130 8100 ---- ---- ---- ---- 13.530 -0.460 13.990 8200 ---- ---- ---- ---- 14.390 -0.470 14.860 8300 ---- ---- ---- ---- 15.260 -0.480 15.740 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.890 0.540 6.350 6000 ---- ---- ---- ---- 6.390 0.540 5.850 6050 ---- ---- ---- ---- 5.890 0.540 5.350 6100 ---- ---- ---- ---- 5.390 0.540 4.850 6150 ---- 4.840 ---- 4.840 4.890 0.540 4.350 6200 ---- 4.380 ---- 4.380 4.400 0.540 3.860 6250 ---- 3.890 ---- 3.890 3.900 0.530 3.370 6300 ---- 3.390 ---- 3.390 3.410 0.530 2.880 6325 ---- 3.150 ---- 3.150 3.170 0.530 2.640 6350 ---- 2.900 ---- 2.900 2.920 0.520 2.400 6375 ---- 2.660 ---- 2.660 2.680 0.510 2.170 6400 ---- 2.430 ---- 2.430 2.440 0.500 1.940 6425 ---- 2.200 ---- 2.200 2.200 0.480 1.720 6450 ---- 1.970 ---- 1.970 1.970 0.470 1.500 6475 ---- 1.740 ---- 1.740 1.750 0.450 1.300 6500 ---- 1.530 ---- 1.530 1.540 0.420 1.120 6525 ---- 1.320 ---- 1.320 1.340 0.400 0.940 6550 ---- 1.130 ---- 1.130 1.150 0.370 0.780 6575 ---- 0.970 ---- 0.970 0.970 0.330 0.640 26 26 6600 ---- 0.800 ---- 0.800 0.810 0.300 0.510 6625 ---- 0.650 ---- 0.650 0.660 0.260 0.400 6650 ---- 0.530 ---- 0.530 0.530 0.220 0.310 6675 ---- 0.420 ---- 0.420 0.410 0.170 0.240 6700 ---- 0.320 ---- 0.320 0.320 0.140 0.180 6725 ---- 0.250 ---- 0.250 0.250 0.120 0.130 6750 ---- 0.180 ---- 0.180 0.190 0.100 0.090 6775 ---- ---- ---- 0.140 0.140 ---- ---- 6800 ---- 0.090 ---- 0.090 0.100 0.055 0.045 6850 ---- 0.040 ---- 0.040 0.050 0.025 0.025 6900 ---- 0.015 ---- 0.015 0.025 0.015 0.010 6950 ---- ---- ---- ---- 0.015 0.010 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.010 ---- ---- MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 6325 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6350 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6375 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6400 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6425 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6450 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6475 ---- ---- 0.110 0.110 0.100 -0.090 0.190 6500 ---- ---- 0.140 0.140 0.140 -0.110 0.250 6525 ---- ---- 0.190 0.190 0.180 -0.140 0.320 6550 ---- ---- 0.250 0.250 0.240 -0.170 0.410 6575 ---- ---- 0.320 0.320 0.310 -0.210 0.520 6600 ---- ---- 0.400 0.400 0.400 -0.240 0.640 6625 ---- ---- 0.500 0.500 0.500 -0.280 0.780 6650 ---- ---- 0.630 0.630 0.610 -0.330 0.940 6675 ---- ---- 0.770 0.770 0.750 -0.370 1.120 6700 ---- ---- 0.910 0.910 0.910 -0.400 1.310 6725 ---- ---- 1.090 1.090 1.090 -0.420 1.510 6750 ---- ---- 1.280 1.280 1.280 -0.430 1.710 6775 ---- ---- ---- 1.500 1.480 ---- ---- 6800 ---- ---- 1.700 1.700 1.690 -0.480 2.170 6850 ---- ---- 2.140 2.140 2.130 -0.510 2.640 6900 ---- ---- 2.610 2.610 2.610 -0.520 3.130 6950 ---- ---- 3.110 3.110 3.090 -0.530 3.620 7000 ---- ---- 3.600 3.600 3.580 -0.530 4.110 7050 ---- ---- 4.100 4.100 4.080 -0.530 4.610 7100 ---- ---- ---- ---- 4.570 -0.540 5.110 7150 ---- ---- ---- ---- 5.070 ---- ---- MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- 7.390 ---- 7.390 7.410 0.540 6.870 5950 ---- 6.890 ---- 6.890 6.910 0.540 6.370 6000 ---- 6.390 ---- 6.390 6.410 0.540 5.870 6050 ---- 5.900 ---- 5.900 5.910 0.540 5.370 6100 ---- 5.400 ---- 5.400 5.410 0.540 4.870 6150 ---- 4.900 ---- 4.900 4.910 0.540 4.370 6200 ---- 4.400 ---- 4.400 4.410 0.540 3.870 6250 ---- 3.900 ---- 3.900 3.910 0.540 3.370 6275 ---- 3.650 ---- 3.650 3.660 0.540 3.120 6300 ---- 3.400 ---- 3.400 3.410 0.540 2.870 6325 ---- 3.150 ---- 3.150 3.160 0.540 2.620 6350 ---- 2.900 ---- 2.900 2.910 0.540 2.370 6375 ---- 2.650 ---- 2.650 2.660 0.540 2.120 6400 ---- 2.400 ---- 2.400 2.410 0.540 1.870 6425 ---- 2.150 ---- 2.150 2.160 0.540 1.620 6450 ---- 1.900 ---- 1.900 1.910 0.540 2 1.370 2 6475 ---- 1.650 ---- 1.650 1.660 0.530 1.130 6500 ---- 1.410 ---- 1.410 1.410 0.510 0.900 10 6525 ---- 1.150 ---- 1.150 1.160 0.480 6 0.680 6 6550 ---- 0.910 ---- 0.910 0.920 0.430 0.490 6575 ---- 0.690 ---- 0.690 0.700 0.380 0.320 1 6600 ---- 0.480 ---- 0.480 0.500 0.300 2 0.200 1 2 6625 ---- 0.310 ---- 0.310 0.330 0.220 0.110 6650 ---- 0.180 ---- 0.180 0.200 0.140 0.060 1 6675 ---- 0.090 ---- 0.090 0.100 0.075 0.025 1 6700 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1 6725 ---- 0.015 ---- 0.015 0.015 0.010 0.005 1 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 1 6500 ---- ---- 0.015 0.015 -0.030 0.030 6525 ---- ---- 0.015 0.015 0.005 -0.055 0.060 1 6550 ---- ---- 0.025 0.025 0.015 -0.105 0.120 6575 ---- ---- 0.045 0.045 0.040 -0.160 0.200 2 6600 ---- ---- 0.090 0.090 0.090 -0.240 3 0.330 6625 0.160 0.160 0.160 0.160 0.170 -0.320 1 0.490 6650 ---- ---- 0.290 0.290 0.280 -0.410 0.690 6675 ---- ---- 0.440 0.440 0.440 -0.460 0.900 6700 ---- ---- 0.650 0.650 0.630 -0.510 1.140 6725 ---- ---- 0.870 0.870 0.860 -0.520 1.380 6750 ---- ---- 1.100 1.100 1.100 -0.530 1.630 6775 ---- ---- 1.350 1.350 1.340 -0.540 1.880 6800 ---- ---- 1.600 1.600 1.590 -0.540 2.130 6850 ---- ---- 2.100 2.100 2.090 -0.540 2.630 6900 ---- ---- 2.600 2.600 2.590 -0.540 3.130 6950 ---- ---- 3.110 3.110 3.090 -0.540 3.630 7000 ---- ---- 3.610 3.610 3.590 -0.540 4.130 7050 ---- ---- 4.110 4.110 4.090 -0.540 4.630 7100 ---- ---- 4.600 4.600 4.590 -0.540 5.130 7150 ---- ---- 5.090 5.090 5.090 -0.540 5.630 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 7.400 0.540 6.860 5950 ---- ---- ---- ---- 6.900 0.540 6.360 6000 ---- ---- ---- ---- 6.400 0.540 5.860 6050 ---- ---- ---- ---- 5.900 0.540 5.360 6100 ---- ---- ---- ---- 5.400 0.540 4.860 6150 ---- 4.850 ---- 4.850 4.900 0.540 4.360 6200 ---- 4.310 ---- 4.310 4.400 0.540 3.860 6250 ---- 3.810 ---- 3.810 3.900 0.540 3.360 6275 ---- 3.560 ---- 3.560 3.650 0.540 3.110 6300 ---- 3.360 ---- 3.360 3.400 0.530 2.870 6325 ---- 3.100 ---- 3.100 3.160 0.540 2.620 6350 ---- 2.900 ---- 2.900 2.910 0.540 2.370 6375 ---- 2.640 ---- 2.640 2.670 0.540 2.130 6400 ---- 2.410 ---- 2.410 2.420 0.540 1.880 6425 ---- 2.150 ---- 2.150 2.170 0.530 1.640 6450 ---- 1.920 ---- 1.920 1.930 0.520 1.410 6475 ---- 1.680 ---- 1.680 1.680 0.490 1.190 6500 ---- 1.440 ---- 1.440 1.450 0.470 0.980 6525 ---- 1.210 ---- 1.210 1.220 0.440 0.780 6550 ---- 1.010 ---- 1.010 1.010 0.400 0.610 6575 ---- 0.800 ---- 0.800 0.810 0.350 0.460 6600 ---- 0.630 ---- 0.630 0.630 0.290 0.340 6625 ---- 0.470 ---- 0.470 0.480 0.250 0.230 6650 ---- 0.340 ---- 0.340 0.340 0.180 0.160 1 6675 ---- 0.240 ---- 0.240 0.240 0.140 0.100 1 6700 ---- 0.160 ---- 0.160 0.160 0.100 0.060 1 6725 ---- 0.100 ---- 0.100 0.100 0.065 0.035 6750 ---- 0.060 ---- 0.060 0.060 0.040 0.020 6775 ---- 0.030 ---- 0.030 0.040 0.030 0.010 6800 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6 6425 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6450 ---- ---- 0.020 0.020 0.020 -0.025 0.045 1 6475 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6500 ---- ---- 0.045 0.045 0.040 -0.070 0.110 1 6525 ---- ---- 0.070 0.070 0.060 -0.110 0.170 6550 ---- ---- 0.110 0.110 0.100 -0.140 0.240 3 6575 ---- ---- 0.160 0.160 0.150 -0.190 0.340 6600 ---- ---- 0.220 0.220 0.220 -0.250 0.470 6625 ---- ---- 0.320 0.320 0.320 -0.290 0.610 6650 ---- ---- 0.440 0.440 0.430 -0.360 0.790 6675 ---- ---- 0.600 0.600 0.580 -0.400 0.980 6700 ---- ---- 0.770 0.770 0.750 -0.440 1.190 6725 ---- ---- 0.960 0.960 0.940 -0.470 1.410 6750 ---- ---- 1.160 1.160 1.150 -0.500 1.650 6775 ---- ---- 1.380 1.380 1.380 -0.510 1.890 6800 ---- ---- 1.620 1.620 1.610 -0.520 2.130 6850 ---- ---- 2.100 2.100 2.090 -0.540 2.630 6900 ---- ---- 2.610 2.610 2.590 -0.530 3.120 6950 ---- ---- 3.140 3.140 3.090 -0.530 3.620 7000 ---- ---- 3.680 3.680 3.580 -0.540 4.120 7050 ---- ---- 4.180 4.180 4.080 -0.540 4.620 7100 ---- ---- 4.680 4.680 4.580 -0.540 5.120 7150 ---- ---- ---- ---- 5.080 -0.540 5.620 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.890 0.540 6.350 6000 ---- ---- ---- ---- 6.390 0.540 5.850 6050 ---- ---- ---- ---- 5.890 0.530 5.360 6100 ---- ---- ---- ---- 5.400 0.540 4.860 6150 ---- ---- ---- ---- 4.900 0.540 4.360 6200 ---- 4.130 ---- 4.130 4.400 0.540 3.860 6250 ---- 3.890 ---- 3.890 3.900 0.530 3.370 6300 ---- 3.390 ---- 3.390 3.410 0.530 2.880 6325 ---- 3.160 ---- 3.160 3.160 0.530 2.630 6350 ---- 2.910 ---- 2.910 2.920 0.530 2.390 6375 ---- 2.650 ---- 2.650 2.670 0.520 2.150 6400 ---- 2.410 ---- 2.410 2.430 0.510 1.920 6425 ---- 2.170 ---- 2.170 2.190 0.500 1.690 6450 ---- 1.950 ---- 1.950 1.960 0.490 1.470 6475 ---- 1.710 ---- 1.710 1.720 0.460 1.260 6500 ---- 1.490 ---- 1.490 1.500 0.440 1.060 6525 ---- 1.280 ---- 1.280 1.290 0.410 0.880 6550 ---- 1.080 ---- 1.080 1.100 0.380 0.720 6575 ---- 0.900 ---- 0.900 0.910 0.330 0.580 6600 ---- 0.730 ---- 0.730 0.750 0.300 0.450 6625 ---- 0.590 ---- 0.590 0.600 0.250 0.350 6650 ---- 0.460 ---- 0.460 0.470 0.210 0.260 6675 ---- 0.350 ---- 0.350 0.360 0.170 0.190 6700 ---- 0.260 ---- 0.260 0.270 0.140 0.130 6725 ---- 0.190 ---- 0.190 0.200 0.110 0.090 6750 ---- 0.130 ---- 0.130 0.140 0.080 0.060 6775 ---- 0.090 ---- 0.090 0.100 0.060 0.040 6800 ---- 0.060 ---- 0.060 0.070 0.045 0.025 6850 ---- 0.020 ---- 0.020 0.030 0.020 0.010 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6325 ---- ---- ---- ---- 0.010 -0.010 0.020 6350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 6375 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6400 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6425 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6450 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6475 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6500 ---- ---- 0.110 0.110 0.100 -0.090 0.190 6525 ---- ---- 0.140 0.140 0.140 -0.120 0.260 6550 ---- ---- 0.190 0.190 0.190 -0.160 0.350 6575 ---- ---- 0.260 0.260 0.260 -0.200 0.460 6600 ---- ---- 0.340 0.340 0.340 -0.240 0.580 6625 ---- ---- 0.440 0.440 0.440 -0.280 0.720 6650 ---- ---- 0.560 0.560 0.550 -0.330 0.880 6675 ---- ---- 0.710 0.710 0.690 -0.370 1.060 6700 ---- ---- 0.860 0.860 0.850 -0.410 1.260 6725 ---- ---- 1.050 1.050 1.030 -0.440 1.470 6750 ---- ---- 1.240 1.240 1.230 -0.460 1.690 6775 ---- ---- 1.450 1.450 1.440 -0.480 1.920 6800 ---- ---- 1.660 1.660 1.660 -0.490 2.150 6850 ---- ---- 2.130 2.130 2.120 -0.510 2.630 6900 ---- ---- 2.600 2.600 2.600 -0.520 3.120 6950 ---- ---- 3.110 3.110 3.090 -0.530 3.620 7000 ---- ---- 3.600 3.600 3.580 -0.540 4.120 7050 ---- ---- ---- ---- 4.080 -0.540 4.620 7100 ---- ---- ---- ---- 4.580 -0.540 5.120 7150 ---- ---- ---- ---- 5.080 -0.530 5.610 SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- 7.150 ---- 7.150 7.130 0.440 6.690 5950 ---- 6.650 ---- 6.650 6.630 0.440 6.190 6000 ---- 6.150 ---- 6.150 6.130 0.440 5.690 6050 ---- 5.650 ---- 5.650 5.630 0.440 5.190 6100 ---- 5.150 ---- 5.150 5.130 0.440 4.690 6150 ---- 4.650 ---- 4.650 4.630 0.440 4.190 6200 ---- 4.150 ---- 4.150 4.130 0.440 3.690 6250 ---- 3.650 ---- 3.650 3.630 0.440 3.190 6300 ---- 3.150 ---- 3.150 3.130 0.440 2.690 6325 ---- 2.900 ---- 2.900 2.880 0.440 2.440 6350 ---- 2.650 ---- 2.650 2.630 0.440 2.190 6375 ---- 2.400 ---- 2.400 2.380 0.440 1.940 6400 ---- 2.150 ---- 2.150 2.130 0.440 1.690 6425 ---- 1.900 ---- 1.900 1.880 0.440 1.440 6450 ---- 1.650 ---- 1.650 1.630 0.440 1.190 6475 ---- 1.400 ---- 1.400 1.380 0.440 0.940 6500 ---- 1.150 ---- 1.150 1.130 0.440 0.690 6525 ---- 0.900 ---- 0.900 0.880 0.430 0.450 12 6550 ---- 0.650 ---- 0.650 0.630 0.400 0.230 6575 0.210 0.400 0.210 0.180 0.380 0.300 1 0.080 1 6600 ---- 0.160 ---- 0.160 0.130 0.110 0.020 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB SA1 MAR24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 6550 ---- ---- 0.005 0.005 0.000 -0.035 0.035 6575 ---- ---- 0.005 0.005 0.000 -0.140 0.140 6600 ---- ---- 0.005 0.005 0.000 -0.330 0.330 6625 ---- ---- 0.110 0.110 0.120 -0.440 0.560 6650 ---- ---- 0.350 0.350 0.370 -0.440 0.810 6675 ---- ---- 0.600 0.600 0.620 -0.440 1.060 6700 ---- ---- 0.850 0.850 0.870 -0.440 1.310 6725 ---- ---- 1.100 1.100 1.120 -0.440 1.560 6750 ---- ---- 1.350 1.350 1.370 -0.440 1.810 6775 ---- ---- 1.600 1.600 1.620 -0.440 2.060 6800 ---- ---- 1.850 1.850 1.870 -0.440 2.310 6850 ---- ---- 2.350 2.350 2.370 -0.440 2.810 6900 ---- ---- 2.850 2.850 2.870 -0.440 3.310 6950 ---- ---- 3.350 3.350 3.370 -0.440 3.810 7000 ---- ---- 3.850 3.850 3.870 -0.440 4.310 7050 ---- ---- 4.350 4.350 4.370 -0.440 4.810 7100 ---- ---- 4.850 4.850 4.870 -0.440 5.310 7150 ---- ---- 5.350 5.350 5.370 -0.440 5.810 SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.900 0.540 6.360 6000 ---- ---- ---- ---- 6.400 0.540 5.860 6050 ---- 5.850 ---- 5.850 5.900 0.540 5.360 6100 ---- 5.310 ---- 5.310 5.400 0.540 4.860 6150 ---- 4.810 ---- 4.810 4.910 0.550 4.360 6200 ---- 4.310 ---- 4.310 4.410 0.540 3.870 6250 ---- 3.810 ---- 3.810 3.910 0.540 3.370 6300 ---- 3.360 ---- 3.360 3.410 0.540 2.870 6325 ---- 3.110 ---- 3.110 3.160 0.540 2.620 6350 ---- 2.860 ---- 2.860 2.910 0.540 2.370 6375 ---- 2.620 ---- 2.620 2.660 0.540 2.120 6400 ---- 2.410 ---- 2.410 2.410 0.530 1.880 6425 ---- 2.160 ---- 2.160 2.160 0.520 1.640 6450 ---- 1.910 ---- 1.910 1.920 0.520 1.400 6475 ---- 1.670 ---- 1.670 1.670 0.500 1.170 6500 ---- 1.420 ---- 1.420 1.440 0.490 0.950 6525 ---- 1.200 ---- 1.200 1.210 0.460 0.750 6550 ---- 0.970 ---- 0.970 0.980 0.400 0.580 6575 ---- 0.770 ---- 0.770 0.780 0.350 0.430 6600 ---- 0.590 ---- 0.590 0.590 0.290 0.300 6625 ---- 0.440 ---- 0.440 0.440 0.240 0.200 6650 ---- 0.310 ---- 0.310 0.310 0.180 0.130 6675 ---- 0.200 ---- 0.200 0.200 0.120 0.080 6700 ---- 0.120 ---- 0.120 0.130 0.080 0.050 6725 ---- 0.070 ---- 0.070 0.080 0.050 0.030 6750 ---- 0.040 ---- 0.040 0.050 0.035 0.015 6775 ---- ---- ---- 0.030 0.030 ---- ---- 6800 ---- ---- ---- ---- 0.015 0.010 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6475 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6500 ---- ---- 0.030 0.030 0.030 -0.050 0.080 6525 ---- ---- 0.050 0.050 0.045 -0.095 0.140 6550 0.080 0.080 0.080 0.090 0.080 -0.130 2 0.210 6575 ---- ---- 0.130 0.130 0.120 -0.190 0.310 6600 ---- ---- 0.200 0.200 0.190 -0.240 0.430 6625 ---- ---- 0.290 0.290 0.280 -0.300 0.580 6650 ---- ---- 0.410 0.410 0.390 -0.370 0.760 6675 ---- ---- 0.560 0.560 0.540 -0.420 0.960 6700 ---- ---- 0.740 0.740 0.720 -0.460 1.180 6725 ---- ---- 0.920 0.920 0.920 -0.490 1.410 6750 ---- ---- 1.140 1.140 1.140 -0.500 1.640 6775 ---- ---- ---- 1.400 1.370 ---- ---- 6800 ---- ---- 1.620 1.620 1.600 -0.530 2.130 6850 ---- ---- 2.100 2.100 2.090 -0.540 2.630 6900 ---- ---- 2.640 2.640 2.590 -0.540 3.130 6950 ---- ---- 3.140 3.140 3.090 -0.540 3.630 7000 ---- ---- 3.640 3.640 3.590 -0.540 4.130 7050 ---- ---- 4.180 4.180 4.090 -0.530 4.620 7100 ---- ---- 4.680 4.680 4.590 -0.530 5.120 7150 ---- ---- 5.180 5.180 5.080 -0.540 5.620 TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- 6.890 ---- 6.890 6.910 0.550 6.360 6000 ---- 6.390 ---- 6.390 6.410 0.550 5.860 6050 ---- 5.900 ---- 5.900 5.910 0.540 5.370 6100 ---- 5.400 ---- 5.400 5.410 0.540 4.870 6150 ---- 4.900 ---- 4.900 4.910 0.540 4.370 6200 ---- 4.400 ---- 4.400 4.410 0.540 3.870 6250 ---- 3.900 ---- 3.900 3.910 0.540 3.370 6300 ---- 3.400 ---- 3.400 3.410 0.540 2.870 6325 ---- 3.150 ---- 3.150 3.160 0.540 2.620 6350 ---- 2.900 ---- 2.900 2.910 0.540 2.370 6375 ---- 2.650 ---- 2.650 2.660 0.540 2.120 6400 ---- 2.400 ---- 2.400 2.410 0.540 2 1.870 2 6425 ---- 2.140 ---- 2.140 2.160 0.530 1.630 6450 ---- 1.910 ---- 1.910 1.910 0.520 1.390 6475 ---- 1.660 ---- 1.660 1.660 0.510 1.150 6500 ---- 1.420 ---- 1.420 1.420 0.490 4 0.930 6 6525 ---- 1.180 ---- 1.180 1.180 0.460 0.720 6550 ---- 0.950 ---- 0.950 0.960 0.420 0.540 2 2 6575 ---- 0.730 ---- 0.730 0.740 0.360 0.380 6600 ---- 0.540 ---- 0.540 0.550 0.290 2 0.260 1 6625 ---- 0.390 ---- 0.390 0.390 0.230 0.160 6650 ---- 0.260 ---- 0.260 0.260 0.160 2 0.100 6675 ---- 0.160 ---- 0.160 0.160 0.100 0.060 6700 ---- 0.090 ---- 0.090 0.100 0.070 0.030 6725 ---- 0.045 ---- 0.045 0.050 0.035 0.015 6750 ---- 0.020 ---- 0.020 0.030 0.025 0.005 6775 ---- ---- ---- ---- 0.015 0.010 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- ---- ---- -0.015 0.015 6475 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6500 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6525 ---- ---- 0.030 0.030 0.025 -0.075 0.100 6550 ---- ---- 0.060 0.060 0.045 -0.125 0.170 6575 ---- ---- 0.100 0.100 0.090 -0.170 0.260 6600 ---- ---- 0.160 0.160 0.140 -0.250 0.390 6625 ---- ---- 0.230 0.230 0.230 -0.310 0.540 6650 ---- ---- 0.360 0.360 0.350 -0.380 0.730 6675 ---- ---- 0.520 0.520 0.500 -0.430 0.930 6700 ---- ---- 0.700 0.700 0.680 -0.480 1.160 6725 ---- ---- 0.910 0.910 0.890 -0.500 1.390 6750 ---- ---- 1.120 1.120 1.120 -0.520 1.640 6775 ---- ---- 1.370 1.370 1.350 -0.530 1.880 6800 ---- ---- 1.600 1.600 1.590 -0.540 2.130 6850 ---- ---- 2.110 2.110 2.090 -0.540 2.630 6900 ---- ---- 2.600 2.600 2.590 -0.540 3.130 6950 ---- ---- 3.110 3.110 3.090 -0.540 3.630 7000 ---- ---- 3.610 3.610 3.590 -0.540 4.130 7050 ---- ---- 4.090 4.090 4.090 -0.540 4.630 7100 ---- ---- 4.590 4.590 4.590 -0.540 5.130 7150 ---- ---- 5.090 5.090 5.090 -0.540 5.630 TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.900 0.540 6.360 6000 ---- ---- ---- ---- 6.400 0.540 5.860 6050 ---- ---- ---- ---- 5.900 0.540 5.360 6100 ---- ---- ---- ---- 5.400 0.540 4.860 6150 ---- ---- ---- ---- 4.900 0.540 4.360 6200 ---- 4.350 ---- 4.350 4.400 0.540 3.860 6250 ---- 3.810 ---- 3.810 3.900 0.540 3.360 6300 ---- 3.330 ---- 3.330 3.400 0.530 2.870 6325 ---- 3.150 ---- 3.150 3.150 0.530 2.620 6350 ---- 2.890 ---- 2.890 2.910 0.530 2.380 6375 ---- 2.660 ---- 2.660 2.660 0.530 2.130 6400 ---- 2.410 ---- 2.410 2.410 0.520 1.890 6425 ---- 2.170 ---- 2.170 2.170 0.510 1.660 6450 ---- 1.910 ---- 1.910 1.930 0.500 1.430 6475 ---- 1.690 ---- 1.690 1.690 0.480 1.210 6500 ---- 1.460 ---- 1.460 1.460 0.460 1.000 6525 ---- 1.240 ---- 1.240 1.240 0.430 0.810 6550 ---- 1.020 ---- 1.020 1.030 0.390 0.640 6575 ---- 0.840 ---- 0.840 0.830 0.340 0.490 6600 ---- 0.660 ---- 0.660 0.660 0.290 0.370 6625 ---- 0.500 ---- 0.500 0.510 0.250 0.260 6650 ---- 0.370 ---- 0.370 0.380 0.200 0.180 6675 ---- 0.270 ---- 0.270 0.270 0.150 0.120 6700 ---- 0.180 ---- 0.180 0.190 0.110 0.080 6725 ---- 0.120 ---- 0.120 0.130 0.085 0.045 6750 ---- 0.080 ---- 0.080 0.080 0.055 0.025 6775 ---- ---- ---- 0.060 0.060 ---- ---- 6800 ---- 0.025 ---- 0.025 0.030 0.025 0.005 6850 ---- ---- ---- ---- 0.010 0.010 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.010 ---- ---- TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6425 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6450 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6475 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6500 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6525 ---- ---- 0.090 0.090 0.080 -0.110 0.190 6550 ---- ---- 0.130 0.130 0.120 -0.150 0.270 6575 ---- ---- 0.190 0.190 0.180 -0.190 0.370 6600 ---- ---- 0.260 0.260 0.250 -0.250 0.500 6625 ---- ---- 0.360 0.360 0.350 -0.290 0.640 6650 ---- ---- 0.480 0.480 0.460 -0.350 0.810 6675 ---- ---- 0.630 0.630 0.610 -0.390 1.000 6700 ---- ---- 0.780 0.780 0.770 -0.430 1.200 6725 ---- ---- 0.980 0.980 0.960 -0.460 1.420 6750 ---- ---- 1.190 1.190 1.170 -0.480 1.650 6775 ---- ---- ---- 1.430 1.390 ---- ---- 6800 ---- ---- 1.630 1.630 1.620 -0.510 2.130 6850 ---- ---- 2.110 2.110 2.100 -0.530 2.630 6900 ---- ---- 2.610 2.610 2.590 -0.530 3.120 6950 ---- ---- 3.140 3.140 3.080 -0.540 3.620 7000 ---- ---- 3.680 3.680 3.580 -0.540 4.120 7050 ---- ---- 4.180 4.180 4.080 -0.540 4.620 7100 ---- ---- ---- ---- 4.580 -0.540 5.120 7150 ---- ---- ---- ---- 5.080 ---- ---- WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.380 ---- ---- 6050 ---- ---- ---- ---- 5.890 ---- ---- 6100 ---- ---- ---- ---- 5.390 ---- ---- 6150 ---- ---- ---- 4.850 4.890 ---- ---- 6200 ---- ---- ---- 4.350 4.400 ---- ---- 6250 ---- ---- ---- 3.860 3.900 ---- ---- 6300 ---- ---- ---- 3.370 3.410 ---- ---- 6350 ---- ---- ---- 2.880 2.920 ---- ---- 6375 ---- ---- ---- 2.640 2.680 ---- ---- 6400 ---- ---- ---- 2.400 2.450 ---- ---- 6425 ---- ---- ---- 2.170 2.210 ---- ---- 6450 ---- ---- ---- 1.940 1.990 ---- ---- 6475 ---- ---- ---- 1.720 1.770 ---- ---- 6500 ---- ---- ---- 1.510 1.550 ---- ---- 6525 ---- ---- ---- 1.310 1.350 ---- ---- 6550 ---- ---- ---- 1.130 1.160 ---- ---- 6575 ---- ---- ---- 0.950 0.980 ---- ---- 6600 ---- ---- ---- 0.660 0.820 ---- ---- 6625 ---- ---- ---- 0.540 0.670 ---- ---- 6650 ---- ---- ---- 0.440 0.550 ---- ---- 6675 ---- ---- ---- 0.340 0.430 ---- ---- 6700 ---- ---- ---- 0.270 0.340 ---- ---- 6725 ---- ---- ---- 0.210 0.260 ---- ---- 6750 ---- ---- ---- 0.160 0.200 ---- ---- 6775 ---- ---- ---- 0.120 0.150 ---- ---- 6800 ---- ---- ---- 0.100 0.110 ---- ---- 6850 ---- ---- ---- 0.060 0.060 ---- ---- 6900 ---- ---- ---- 0.035 0.030 ---- ---- 6950 ---- ---- ---- 0.025 0.015 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 0.005 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- 0.025 0.015 ---- ---- 6350 ---- ---- ---- 0.035 0.025 ---- ---- 6375 ---- ---- ---- 0.045 0.035 ---- ---- 6400 ---- ---- ---- 0.060 0.045 ---- ---- 6425 ---- ---- ---- 0.080 0.060 ---- ---- 6450 ---- ---- ---- 0.100 0.090 ---- ---- 6475 ---- ---- ---- 0.130 0.110 ---- ---- 6500 ---- ---- ---- 0.160 0.150 ---- ---- 6525 ---- ---- ---- 0.210 0.200 ---- ---- 6550 ---- ---- ---- 0.270 0.250 ---- ---- 6575 ---- ---- ---- 0.340 0.320 ---- ---- 6600 ---- ---- ---- 0.430 0.410 ---- ---- 6625 ---- ---- ---- 0.540 0.510 ---- ---- 6650 ---- ---- ---- 0.660 0.630 ---- ---- 6675 ---- ---- ---- 0.800 0.770 ---- ---- 6700 ---- ---- ---- 0.960 0.930 ---- ---- 6725 ---- ---- ---- 1.130 1.100 ---- ---- 6750 ---- ---- ---- 1.320 1.290 ---- ---- 6775 ---- ---- ---- 1.520 1.480 ---- ---- 6800 ---- ---- ---- 1.730 1.690 ---- ---- 6850 ---- ---- ---- 2.180 2.140 ---- ---- 6900 ---- ---- ---- 2.650 2.610 ---- ---- 6950 ---- ---- ---- 3.130 3.090 ---- ---- 7000 ---- ---- ---- 3.630 3.580 ---- ---- 7050 ---- ---- ---- 4.120 4.070 ---- ---- 7100 ---- ---- ---- 4.620 4.570 ---- ---- 7150 ---- ---- ---- ---- 5.070 ---- ---- WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- 6.890 ---- 6.890 6.900 0.540 6.360 6000 ---- 6.390 ---- 6.390 6.400 0.540 5.860 6050 ---- 5.900 ---- 5.900 5.900 0.540 5.360 6100 ---- 5.400 ---- 5.400 5.410 0.540 4.870 6150 ---- 4.900 ---- 4.900 4.910 0.540 4.370 6200 ---- 4.400 ---- 4.400 4.410 0.540 3.870 6250 ---- 3.900 ---- 3.900 3.910 0.540 3.370 6300 ---- 3.400 ---- 3.400 3.410 0.540 2.870 6325 ---- 3.150 ---- 3.150 3.160 0.540 2.620 6350 ---- 2.900 ---- 2.900 2.910 0.540 2.370 6375 ---- 2.650 ---- 2.650 2.660 0.540 2.120 6400 ---- 2.400 ---- 2.400 2.410 0.540 1.870 6425 ---- 2.160 ---- 2.160 2.160 0.530 1.630 6450 ---- 1.910 ---- 1.910 1.910 0.520 1.390 6475 ---- 1.660 ---- 1.660 1.670 0.510 1.160 6500 ---- 1.410 ---- 1.410 1.430 0.490 0.940 6525 ---- 1.190 ---- 1.190 1.190 0.450 0.740 6550 ---- 0.970 ---- 0.970 0.970 0.410 0.560 6575 ---- 0.750 ---- 0.750 0.760 0.360 0.400 6600 ---- 0.580 ---- 0.580 0.570 0.290 0.280 1 6625 ---- 0.410 ---- 0.410 0.420 0.240 0.180 6650 ---- 0.280 ---- 0.280 0.290 0.180 0.110 1 66 6675 ---- 0.180 ---- 0.180 0.180 0.120 0.060 6700 ---- 0.100 ---- 0.100 0.110 0.075 0.035 1 6725 ---- 0.060 ---- 0.060 0.060 0.040 0.020 6750 ---- 0.025 ---- 0.025 0.035 0.025 0.010 6775 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6800 ---- ---- ---- ---- 0.010 0.010 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 6475 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6500 ---- ---- 0.025 0.025 0.015 -0.055 0.070 1 6525 ---- ---- 0.040 0.040 0.035 -0.085 0.120 6550 ---- ---- 0.070 0.070 0.060 -0.130 0.190 6575 ---- ---- 0.110 0.110 0.100 -0.180 0.280 6600 ---- ---- 0.180 0.180 0.160 -0.250 0.410 6625 ---- ---- 0.260 0.260 0.260 -0.300 0.560 6650 ---- ---- 0.380 0.380 0.370 -0.370 0.740 6675 ---- ---- 0.540 0.540 0.520 -0.420 0.940 6700 ---- ---- 0.710 0.710 0.700 -0.460 1.160 6725 ---- ---- 0.910 0.910 0.900 -0.500 1.400 6750 ---- ---- 1.130 1.130 1.120 -0.520 1.640 6775 ---- ---- 1.370 1.370 1.360 -0.520 1.880 6800 ---- ---- 1.610 1.610 1.600 -0.530 2.130 6850 ---- ---- 2.100 2.100 2.090 -0.540 2.630 6900 ---- ---- 2.610 2.610 2.590 -0.540 3.130 6950 ---- ---- 3.110 3.110 3.090 -0.540 3.630 7000 ---- ---- 3.590 3.590 3.590 -0.540 4.130 7050 ---- ---- 4.090 4.090 4.090 -0.540 4.630 7100 ---- ---- 4.590 4.590 4.590 -0.530 5.120 7150 ---- ---- 5.090 5.090 5.090 -0.530 5.620 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.900 0.540 6.360 6000 ---- ---- ---- ---- 6.400 0.540 5.860 6050 ---- ---- ---- ---- 5.900 0.540 5.360 6100 ---- ---- ---- ---- 5.400 0.540 4.860 6150 ---- ---- ---- ---- 4.900 0.540 4.360 6200 ---- 4.320 ---- 4.290 4.400 0.540 3.860 6250 ---- 3.810 ---- 3.810 3.900 0.540 3.360 6300 ---- 3.380 ---- 3.380 3.400 0.530 2.870 6325 ---- 3.150 ---- 3.150 3.150 0.530 2.620 6350 ---- 2.890 ---- 2.890 2.910 0.530 2.380 6375 ---- 2.660 ---- 2.660 2.660 0.530 2.130 6400 ---- 2.410 ---- 2.410 2.420 0.530 1.890 6425 ---- 2.170 ---- 2.170 2.170 0.510 1.660 6450 ---- 1.930 ---- 1.930 1.930 0.500 1.430 6475 ---- 1.680 ---- 1.680 1.690 0.480 1.210 6500 ---- 1.460 ---- 1.460 1.470 0.460 1.010 6525 ---- 1.230 ---- 1.230 1.250 0.430 0.820 6550 ---- 1.030 ---- 1.030 1.040 0.390 0.650 6575 ---- 0.830 ---- 0.830 0.850 0.350 0.500 6600 ---- 0.660 ---- 0.660 0.670 0.300 0.370 6625 ---- 0.520 ---- 0.520 0.520 0.250 0.270 78 6650 ---- 0.390 ---- 0.390 0.390 0.200 0.190 6675 ---- 0.280 ---- 0.280 0.290 0.160 0.130 150 6700 ---- 0.200 ---- 0.200 0.200 0.110 0.090 2 6725 ---- 0.130 ---- 0.130 0.140 0.080 0.060 6750 ---- 0.090 ---- 0.090 0.090 0.055 0.035 6775 ---- 0.050 ---- 0.050 0.060 0.040 0.020 6800 ---- 0.030 ---- 0.030 0.040 0.025 0.015 6850 ---- ---- ---- ---- 0.015 0.010 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6425 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6450 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6475 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6500 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6525 ---- ---- 0.100 0.100 0.090 -0.110 0.200 6550 ---- ---- 0.140 0.140 0.130 -0.150 0.280 6575 ---- ---- 0.190 0.190 0.190 -0.190 0.380 6600 ---- ---- 0.280 0.280 0.260 -0.240 0.500 6625 ---- ---- 0.360 0.360 0.360 -0.290 0.650 6650 ---- ---- 0.490 0.490 0.480 -0.340 0.820 6675 ---- ---- 0.640 0.640 0.620 -0.390 1.010 6700 ---- ---- 0.790 0.790 0.790 -0.430 1.220 6725 ---- ---- 0.990 0.990 0.980 -0.460 1.440 6750 ---- ---- 1.180 1.180 1.180 -0.480 1.660 6775 ---- ---- 1.400 1.400 1.400 -0.500 1.900 6800 ---- ---- 1.630 1.630 1.630 -0.510 2.140 6850 ---- ---- 2.120 2.120 2.100 -0.530 2.630 6900 ---- ---- 2.610 2.610 2.590 -0.530 3.120 6950 ---- ---- 3.100 3.100 3.080 -0.540 3.620 7000 ---- ---- 3.680 3.680 3.580 -0.540 4.120 7050 ---- ---- 4.160 4.160 4.080 -0.540 4.620 7100 ---- ---- ---- ---- 4.580 -0.540 5.120 7150 ---- ---- ---- ---- 5.080 -0.540 5.620 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.890 0.540 6.350 6000 ---- ---- ---- ---- 6.390 0.540 5.850 6050 ---- ---- ---- ---- 5.890 0.540 5.350 6100 ---- ---- ---- ---- 5.390 0.530 4.860 6150 ---- ---- ---- ---- 4.900 0.540 4.360 6200 ---- 4.380 ---- 4.380 4.400 0.540 3.860 6250 ---- 3.890 ---- 3.890 3.900 0.530 3.370 6300 ---- 3.390 ---- 3.390 3.410 0.530 2.880 6325 ---- 3.160 ---- 3.160 3.160 0.530 2.630 6350 ---- 2.910 ---- 2.910 2.920 0.520 2.400 6375 ---- 2.670 ---- 2.670 2.680 0.520 2.160 6400 ---- 2.430 ---- 2.430 2.440 0.520 1.920 6425 ---- 2.190 ---- 2.190 2.200 0.500 1.700 6450 ---- 1.950 ---- 1.950 1.960 0.480 1.480 6475 ---- 1.720 ---- 1.720 1.740 0.460 1.280 6500 ---- 1.510 ---- 1.510 1.520 0.430 1.090 6525 ---- 1.300 ---- 1.300 1.310 0.400 0.910 6550 ---- 1.110 ---- 1.110 1.120 0.370 0.750 6575 ---- 0.930 ---- 0.930 0.940 0.340 0.600 6600 ---- 0.770 ---- 0.770 0.770 0.300 0.470 6625 ---- 0.620 ---- 0.620 0.630 0.260 0.370 6650 ---- 0.490 ---- 0.490 0.500 0.220 0.280 6675 ---- 0.380 ---- 0.380 0.380 0.170 0.210 6700 ---- 0.290 ---- 0.290 0.290 0.140 0.150 6725 ---- 0.210 ---- 0.210 0.220 0.110 0.110 6750 ---- 0.160 ---- 0.160 0.160 0.080 0.080 6775 ---- ---- ---- 0.100 0.110 ---- ---- 6800 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6850 ---- 0.030 ---- 0.030 0.040 0.020 0.020 6900 ---- ---- ---- ---- 0.020 0.010 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6375 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6400 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6425 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6450 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6475 ---- ---- 0.090 0.090 0.080 -0.080 0.160 6500 ---- ---- 0.120 0.120 0.110 -0.110 0.220 6525 ---- ---- 0.160 0.160 0.150 -0.140 0.290 6550 ---- ---- 0.220 0.220 0.210 -0.170 0.380 6575 ---- ---- 0.280 0.280 0.280 -0.200 0.480 6600 ---- ---- 0.370 0.370 0.370 -0.230 0.600 6625 ---- ---- 0.470 0.470 0.470 -0.270 0.740 6650 ---- ---- 0.590 0.590 0.580 -0.320 0.900 6675 ---- ---- 0.740 0.740 0.720 -0.360 1.080 6700 ---- ---- 0.900 0.900 0.880 -0.400 1.280 6725 ---- ---- 1.070 1.070 1.060 -0.430 1.490 6750 ---- ---- 1.260 1.260 1.250 -0.460 1.710 6775 ---- ---- ---- 1.490 1.450 ---- ---- 6800 ---- ---- 1.670 1.670 1.670 -0.500 2.170 6850 ---- ---- 2.130 2.130 2.120 -0.520 2.640 6900 ---- ---- 2.610 2.610 2.600 -0.530 3.130 6950 ---- ---- 3.110 3.110 3.090 -0.530 3.620 7000 ---- ---- 3.600 3.600 3.580 -0.540 4.120 7050 ---- ---- ---- ---- 4.080 -0.540 4.620 7100 ---- ---- ---- ---- 4.580 -0.530 5.110 7150 ---- ---- ---- ---- 5.080 -0.530 5.610 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.570 9.870 9.870 10.570 0.640 9.930 1180 ---- 10.070 9.380 9.380 10.080 0.650 9.430 1185 ---- 9.570 8.880 8.880 9.580 0.650 8.930 1190 ---- 9.080 8.390 8.390 9.080 0.650 8.430 1195 ---- 8.580 7.890 7.890 8.590 0.650 7.940 1200 ---- 8.090 7.400 7.400 8.090 0.640 7.450 1205 ---- 7.590 6.900 6.900 7.590 0.640 6.950 1210 ---- 7.100 6.410 6.410 7.100 0.640 6.460 1215 ---- 6.600 5.920 5.920 6.610 0.640 5.970 1220 ---- 6.110 5.430 5.430 6.110 0.630 5.480 1225 ---- 5.620 4.940 4.940 5.620 0.620 5.000 1230 ---- 5.130 4.460 4.460 5.140 0.620 4.520 1235 ---- 4.650 3.980 3.980 4.660 0.620 4.040 1240 ---- 4.170 3.520 3.520 4.180 0.600 3.580 1245 ---- 3.700 3.070 3.070 3.710 0.590 3.120 1247 ---- 3.470 2.860 2.860 3.480 0.570 2.910 1250 ---- 3.240 2.640 2.640 3.250 0.560 2.690 1252 ---- 3.020 2.440 2.440 3.030 0.550 2.480 1255 ---- 2.800 2.240 2.240 2.810 0.530 2.280 1257 ---- 2.590 2.040 2.040 2.600 0.510 2.090 1260 ---- 2.390 1.860 1.860 2.390 0.480 1.910 1262 ---- 2.190 1.680 1.680 2.190 0.460 1.730 1265 ---- 2.010 1.470 1.470 2.000 0.440 1.560 1267 ---- 1.810 1.310 1.310 1.820 0.420 1.400 1270 ---- 1.640 1.170 1.170 1.650 0.400 1.250 1272 ---- 1.470 1.040 1.040 1.480 0.370 1.110 1275 0.930 1.320 0.910 1.320 1.330 0.350 20 0.980 70 70 1277 ---- 1.170 0.800 0.800 1.180 0.320 0.860 1280 ---- 1.050 0.700 0.700 1.040 0.290 0.750 1282 ---- 0.930 0.610 0.610 0.920 0.270 0.650 1285 ---- 0.810 0.520 0.520 0.800 0.240 0.560 1287 ---- 0.710 0.450 0.450 0.700 0.220 0.480 1290 ---- 0.610 0.390 0.390 0.600 0.190 0.410 150 1292 ---- ---- ---- 0.510 0.520 ---- ---- 1295 ---- 0.450 0.280 0.280 0.440 0.150 0.290 53 1300 ---- 0.320 ---- 0.320 0.320 0.120 0.200 1305 ---- 0.220 ---- 0.220 0.230 0.090 0.140 1310 ---- 0.150 ---- 0.150 0.160 0.060 0.100 1315 ---- 0.090 ---- 0.090 0.110 0.040 0.070 1320 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1325 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1330 ---- ---- ---- ---- 0.030 0.010 0.020 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.020 -0.020 0.040 1230 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1235 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1240 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1245 ---- ---- 0.110 0.110 0.100 -0.060 0.160 1247 ---- ---- 0.130 0.130 0.120 -0.070 0.190 1250 ---- ---- 0.150 0.150 0.140 -0.090 0.230 2 2 1252 ---- 0.280 0.180 0.280 0.160 -0.110 0.270 1255 ---- 0.330 0.210 0.330 0.190 -0.120 0.310 1257 ---- 0.390 0.240 0.390 0.230 -0.140 0.370 1260 ---- 0.460 0.290 0.460 0.270 -0.160 0.430 1262 ---- 0.530 0.340 0.530 0.320 -0.180 0.500 1265 ---- 0.620 0.390 0.620 0.380 -0.200 1 0.580 1267 ---- 0.710 0.460 0.710 0.450 -0.220 0.670 10 1270 ---- 0.820 0.530 0.820 0.520 -0.250 1 0.770 1272 ---- 0.930 0.610 0.930 0.610 -0.270 0.880 50 50 1275 ---- 1.040 0.700 1.040 0.700 -0.290 1 0.990 1277 ---- 1.180 0.810 1.180 0.800 -0.320 1.120 1280 ---- 1.330 0.920 1.330 0.920 -0.340 1 1.260 1282 ---- 1.490 1.040 1.490 1.040 -0.370 1.410 1285 ---- 1.600 1.170 1.600 1.170 -0.400 1.570 1287 ---- 1.770 1.320 1.770 1.320 -0.420 1.740 1290 ---- 1.950 1.470 1.950 1.470 -0.450 1.920 1292 ---- ---- ---- 1.640 1.630 ---- ---- 1295 ---- 2.340 1.810 2.340 1.810 -0.490 2.300 1300 ---- 2.750 2.180 2.750 2.180 -0.530 2.710 1305 ---- 3.190 2.590 3.190 2.580 -0.570 3.150 1310 ---- 3.650 3.020 3.650 3.010 -0.590 3.600 1315 ---- 4.120 3.470 4.120 3.460 -0.610 4.070 1320 ---- 4.600 3.930 4.600 3.920 -0.630 4.550 1325 ---- 5.080 4.410 5.080 4.400 -0.630 5.030 1330 ---- 5.570 4.890 5.570 4.880 -0.630 5.510 1335 ---- 6.060 5.380 6.060 5.360 -0.640 6.000 1340 ---- 6.550 5.870 6.550 5.850 -0.640 6.490 1345 ---- 7.050 6.360 7.050 6.350 -0.640 6.990 1350 ---- 7.540 6.850 7.540 6.840 -0.640 7.480 1355 ---- 8.040 7.350 8.040 7.330 -0.650 7.980 1360 ---- 8.530 7.840 8.530 7.830 -0.640 8.470 1365 ---- 9.030 8.340 9.030 8.330 -0.640 8.970 1370 ---- ---- ---- 8.840 8.820 ---- ---- 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 12.110 11.410 11.410 12.120 0.650 11.470 1165 ---- 11.610 10.910 10.910 11.620 0.650 10.970 1170 ---- 11.110 10.410 10.410 11.120 0.650 10.470 1175 ---- 10.610 9.910 9.910 10.620 0.650 9.970 1180 ---- 10.110 9.410 9.410 10.120 0.650 9.470 1185 ---- 9.610 8.910 8.910 9.620 0.650 8.970 1190 ---- 9.110 8.410 8.410 9.120 0.650 8.470 1195 ---- 8.610 7.910 7.910 8.620 0.650 7.970 1200 ---- 8.110 7.410 7.410 8.120 0.650 7.470 1205 ---- 7.610 6.920 6.920 7.620 0.650 6.970 1210 ---- 7.110 6.420 6.420 7.120 0.650 6.470 1215 ---- 6.610 5.920 5.920 6.620 0.650 5.970 1220 ---- 6.110 5.420 5.420 6.120 0.650 5.470 1225 ---- 5.610 4.920 4.920 5.620 0.650 4.970 1230 ---- 5.120 4.420 4.420 5.120 0.650 4.470 1235 ---- 4.620 3.920 3.920 4.620 0.650 3.970 1237 ---- 4.370 3.680 3.680 4.370 0.640 3.730 1240 ---- 4.120 3.430 3.430 4.130 0.650 3.480 1242 ---- 3.870 3.180 3.180 3.880 0.650 3.230 1245 ---- 3.620 2.930 2.930 3.630 0.650 2.980 1247 ---- 3.380 2.680 2.680 3.380 0.640 2.740 1250 ---- 3.130 2.440 2.440 3.130 0.630 2.500 1252 ---- 2.890 2.190 2.190 2.890 0.630 2.260 1255 ---- 2.640 1.950 1.950 2.640 0.620 2.020 2 2 1257 ---- 2.400 1.730 1.730 2.400 0.610 1.790 3 1260 ---- 2.160 1.500 1.500 2.160 0.590 1.570 1 1262 ---- 1.910 1.290 1.290 1.930 0.570 1.360 1265 ---- 1.690 1.100 1.100 1.700 0.550 1.150 5 1267 ---- 1.470 0.920 0.920 1.470 0.500 0.970 50 1270 ---- 1.260 0.740 0.740 1.260 0.460 0.800 9 1272 ---- 1.060 0.600 0.600 1.060 0.420 0.640 1275 ---- 0.880 0.460 0.460 0.880 0.370 0.510 1 1277 ---- 0.720 0.360 0.360 0.720 0.320 0.400 2 1280 0.350 0.570 0.280 0.570 0.580 0.280 6 0.300 139 1282 ---- 0.450 0.210 0.210 0.450 0.230 0.220 1285 ---- 0.340 0.150 0.150 0.350 0.180 0.170 112 1287 ---- 0.260 0.110 0.110 0.260 0.140 0.120 1290 ---- 0.190 0.080 0.080 0.190 0.100 0.090 22 1292 ---- ---- ---- 0.130 0.140 ---- ---- 1295 ---- 0.090 ---- 0.090 0.100 0.060 0.040 1300 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1305 ---- ---- ---- ---- 0.030 0.020 0.010 140 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 35 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 30 1185 ---- ---- ---- ---- 0.000 CAB 25 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 195 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 250 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 12 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 52 1247 ---- ---- ---- ---- -0.010 0.010 1 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1252 ---- ---- ---- ---- 0.010 -0.020 0.030 1255 ---- ---- 0.030 0.030 0.010 -0.040 0.050 402 1257 ---- ---- 0.030 0.030 0.020 -0.040 0.060 5 1260 ---- ---- 0.040 0.040 0.030 -0.060 0.090 8 1262 ---- ---- 0.060 0.060 0.050 -0.080 0.130 3500 1265 ---- 0.190 0.080 0.190 0.070 -0.110 0.180 20 93 1267 ---- 0.260 0.100 0.260 0.100 -0.140 0.240 500 1270 ---- 0.350 0.140 0.350 0.130 -0.190 0.320 1272 ---- 0.460 0.200 0.460 0.180 -0.230 0.410 1 1275 ---- 0.570 0.260 0.570 0.250 -0.280 0.530 1277 ---- 0.710 0.350 0.710 0.340 -0.330 0.670 1280 ---- 0.840 0.450 0.840 0.450 -0.370 0.820 1282 ---- 1.030 0.580 1.030 0.570 -0.420 0.990 1285 ---- 1.230 0.720 1.230 0.720 -0.460 1.180 1287 ---- 1.440 0.890 1.440 0.880 -0.510 1.390 1290 ---- 1.650 1.070 1.650 1.060 -0.540 1.600 1292 ---- ---- ---- 1.260 1.260 ---- ---- 1295 ---- 2.120 1.460 2.120 1.460 -0.600 2.060 1300 ---- 2.600 1.920 2.600 1.920 -0.620 2.540 1305 ---- 3.080 2.390 3.080 2.390 -0.640 3.030 1310 ---- 3.580 2.880 3.580 2.880 -0.640 3.520 1315 ---- 4.080 3.380 4.080 3.370 -0.640 4.010 1320 ---- 4.570 3.880 4.570 3.870 -0.640 4.510 1325 ---- 5.070 4.380 5.070 4.360 -0.650 5.010 1330 ---- 5.570 4.880 5.570 4.860 -0.650 5.510 1335 ---- 6.070 5.370 6.070 5.360 -0.650 6.010 1340 ---- 6.570 5.870 6.570 5.860 -0.650 6.510 1345 ---- 7.070 6.370 7.070 6.360 -0.650 7.010 1350 ---- 7.570 6.870 7.570 6.860 -0.650 7.510 1355 ---- 8.070 7.370 8.070 7.360 -0.650 8.010 1360 ---- 8.570 7.870 8.570 7.860 -0.650 8.510 1365 ---- 9.070 8.370 9.070 8.360 -0.650 9.010 1370 ---- ---- ---- 8.870 8.860 ---- ---- 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 11.100 10.400 10.400 11.110 0.650 10.460 1175 ---- 10.600 9.900 9.900 10.610 0.650 9.960 1180 ---- 10.100 9.400 9.400 10.110 0.650 9.460 1185 ---- 9.600 8.900 8.900 9.610 0.650 8.960 1190 ---- 9.100 8.410 8.410 9.110 0.650 8.460 1195 ---- 8.600 7.910 7.910 8.610 0.650 7.960 1200 ---- 8.100 7.410 7.410 8.110 0.650 7.460 1205 ---- 7.600 6.910 6.910 7.610 0.650 6.960 1210 ---- 7.110 6.410 6.410 7.110 0.650 6.460 1215 ---- 6.610 5.920 5.920 6.620 0.650 5.970 1220 ---- 6.110 5.420 5.420 6.120 0.650 5.470 1225 ---- 5.610 4.920 4.920 5.620 0.650 4.970 1230 ---- 5.120 4.430 4.430 5.120 0.640 4.480 1235 ---- 4.620 3.940 3.940 4.630 0.650 3.980 1240 ---- 4.130 3.450 3.450 4.130 0.630 3.500 120 1242 ---- 3.880 3.200 3.200 3.890 0.630 3.260 1245 ---- 3.640 2.960 2.960 3.640 0.620 3.020 1247 ---- 3.390 2.730 2.730 3.400 0.620 2.780 1250 ---- 3.150 2.490 2.490 3.160 0.610 2.550 1252 ---- 2.910 2.270 2.270 2.920 0.600 2.320 1255 ---- 2.670 2.040 2.040 2.690 0.590 2.100 1257 ---- 2.450 1.830 1.830 2.450 0.560 1.890 1260 ---- 2.230 1.620 1.620 2.230 0.550 1.680 1262 ---- 2.010 1.440 1.440 2.010 0.520 1.490 1265 ---- 1.800 1.260 1.260 1.800 0.500 1.300 111 1267 ---- 1.590 1.070 1.070 1.590 0.460 1.130 100 1270 ---- 1.400 0.920 0.920 1.400 0.430 0.970 101 1272 ---- 1.220 0.770 0.770 1.220 0.400 0.820 50 1275 ---- 1.050 0.640 0.640 1.050 0.360 0.690 1277 ---- 0.900 0.530 0.530 0.900 0.330 0.570 1280 ---- 0.770 0.440 0.440 0.760 0.290 0.470 1282 ---- 0.640 0.360 0.360 0.640 0.260 0.380 1285 ---- 0.530 0.290 0.290 0.530 0.230 0.300 132 1287 ---- 0.430 0.230 0.230 0.430 0.190 0.240 2 1290 ---- 0.340 0.180 0.180 0.350 0.160 0.190 110 1292 ---- ---- ---- 0.270 0.280 ---- ---- 1295 ---- 0.210 ---- 0.210 0.220 0.110 0.110 1300 ---- 0.120 ---- 0.120 0.130 0.060 0.070 1305 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1310 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 17 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 228 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 20 1245 ---- ---- 0.040 0.040 0.020 -0.030 0.050 100 1247 ---- ---- 0.040 0.040 0.030 -0.030 0.060 100 1250 ---- ---- 0.050 0.050 0.030 -0.050 0.080 10 271 1252 ---- ---- 0.060 0.060 0.050 -0.050 0.100 112 1255 ---- ---- 0.070 0.070 0.060 -0.060 0.120 50 1257 ---- ---- 0.090 0.090 0.080 -0.080 0.160 213 1260 ---- 0.210 0.110 0.210 0.100 -0.100 0.200 242 1262 ---- 0.270 0.140 0.270 0.130 -0.130 0.260 109 1265 ---- 0.340 0.180 0.340 0.170 -0.150 0.320 50 1267 ---- 0.430 0.220 0.430 0.220 -0.180 0.400 1270 ---- 0.530 0.280 0.530 0.270 -0.220 0.490 1272 ---- 0.640 0.350 0.640 0.340 -0.250 0.590 1275 ---- 0.730 0.430 0.730 0.420 -0.290 0.710 1277 ---- 0.880 0.530 0.880 0.520 -0.320 0.840 1280 ---- 1.040 0.630 1.040 0.630 -0.360 0.990 1282 ---- 1.180 0.760 1.180 0.760 -0.390 1.150 1285 ---- 1.360 0.900 1.360 0.900 -0.420 1.320 1287 ---- 1.550 1.060 1.550 1.050 -0.460 1.510 1290 ---- 1.750 1.220 1.750 1.220 -0.490 1.710 1292 ---- ---- ---- 1.400 1.390 ---- ---- 1295 ---- 2.180 1.580 2.180 1.580 -0.550 2.130 1300 ---- 2.630 2.000 2.630 2.000 -0.590 2.590 1305 ---- 3.110 2.440 3.110 2.440 -0.620 3.060 1310 ---- 3.590 2.920 3.590 2.910 -0.630 3.540 1315 ---- 4.080 3.400 4.080 3.390 -0.640 4.030 1320 ---- 4.580 3.890 4.580 3.880 -0.650 4.530 1325 ---- 5.070 4.380 5.070 4.380 -0.640 5.020 1330 ---- 5.570 4.880 5.570 4.870 -0.650 5.520 1335 ---- 6.070 5.370 6.070 5.370 -0.640 6.010 1340 ---- 6.560 5.870 6.560 5.860 -0.640 6.500 1345 ---- 7.060 6.370 7.060 6.360 -0.640 7.000 1350 ---- 7.560 6.870 7.560 6.860 -0.640 7.500 1355 ---- 8.060 7.360 8.060 7.350 -0.650 8.000 1360 ---- 8.560 7.860 8.560 7.850 -0.650 8.500 1365 ---- 9.060 8.360 9.060 8.350 -0.650 9.000 1370 ---- ---- ---- 8.860 8.850 ---- ---- 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 11.090 10.390 10.390 11.100 0.650 10.450 1175 ---- 10.590 9.890 9.890 10.600 0.650 9.950 1180 ---- 10.090 9.390 9.390 10.100 0.650 9.450 1185 ---- 9.590 8.900 8.900 9.600 0.650 8.950 1190 ---- 9.090 8.400 8.400 9.100 0.650 8.450 1195 ---- 8.590 7.900 7.900 8.600 0.650 7.950 1200 ---- 8.100 7.400 7.400 8.110 0.650 7.460 1205 ---- 7.600 6.910 6.910 7.610 0.650 6.960 1210 ---- 7.100 6.410 6.410 7.110 0.650 6.460 1215 ---- 6.600 5.910 5.910 6.610 0.650 5.960 1220 ---- 6.110 5.420 5.420 6.110 0.640 5.470 1225 ---- 5.610 4.930 4.930 5.610 0.640 4.970 1230 ---- 5.120 4.430 4.430 5.120 0.640 4.480 1235 ---- 4.630 3.940 3.940 4.630 0.640 3.990 1240 ---- 4.130 3.460 3.460 4.140 0.630 3.510 1242 ---- 3.890 3.220 3.220 3.890 0.620 3.270 1245 ---- 3.650 2.980 2.980 3.650 0.610 3.040 1247 ---- 3.400 2.750 2.750 3.410 0.610 2.800 1250 ---- 3.170 2.530 2.530 3.180 0.600 2.580 1252 ---- 2.930 2.290 2.290 2.940 0.590 2.350 1255 ---- 2.700 2.090 2.090 2.710 0.570 2.140 1257 ---- 2.470 1.870 1.870 2.480 0.550 1.930 1260 ---- 2.260 1.680 1.680 2.260 0.530 1.730 1262 ---- 2.040 1.500 1.500 2.050 0.510 1.540 1265 ---- 1.850 1.320 1.320 1.840 0.470 1.370 1267 ---- 1.640 1.130 1.130 1.640 0.440 1.200 1270 ---- 1.450 0.990 0.990 1.460 0.420 1.040 1 1272 ---- 1.280 0.840 0.840 1.280 0.390 0.890 39 1275 ---- 1.120 0.710 0.710 1.120 0.360 0.760 1277 ---- 0.960 0.600 0.600 0.970 0.330 0.640 1280 ---- 0.840 0.500 0.500 0.830 0.290 0.540 1282 ---- 0.710 0.420 0.420 0.710 0.260 0.450 1285 ---- 0.600 0.350 0.350 0.600 0.230 0.370 1287 ---- 0.500 0.290 0.290 0.500 0.190 0.310 1290 ---- 0.410 0.240 0.240 0.410 0.160 0.250 260 1292 ---- ---- ---- 0.330 0.340 ---- ---- 1295 ---- 0.270 ---- 0.270 0.270 0.120 0.150 1300 ---- 0.170 ---- 0.170 0.170 0.070 0.100 2 2 1305 ---- 0.100 ---- 0.100 0.100 0.040 0.060 2 32 1310 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1315 ---- ---- ---- ---- 0.040 0.010 0.030 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 30 1240 ---- ---- ---- ---- 0.020 -0.020 0.040 2 1242 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1245 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1247 ---- ---- 0.050 0.050 0.040 -0.040 0.080 228 1250 ---- ---- 0.060 0.060 0.060 -0.050 0.110 30 1252 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1255 ---- 0.170 0.100 0.170 0.090 -0.070 0.160 1257 ---- 0.220 0.120 0.220 0.110 -0.100 0.210 1260 ---- 0.270 0.150 0.270 0.140 -0.120 0.260 1262 ---- 0.340 0.180 0.340 0.170 -0.150 0.320 1265 ---- 0.420 0.230 0.420 0.220 -0.170 0.390 10 1267 ---- 0.510 0.280 0.510 0.270 -0.200 0.470 7 1270 ---- 0.610 0.340 0.610 0.330 -0.230 0.560 2 1272 ---- 0.720 0.410 0.720 0.410 -0.250 0.660 1275 ---- 0.830 0.500 0.830 0.490 -0.290 0.780 1277 ---- 0.970 0.590 0.970 0.590 -0.320 0.910 1280 ---- 1.120 0.700 1.120 0.710 -0.350 1.060 1282 ---- 1.240 0.830 1.240 0.830 -0.390 1.220 1285 ---- 1.410 0.970 1.410 0.970 -0.420 1.390 1287 ---- 1.610 1.120 1.610 1.120 -0.450 1.570 1290 ---- 1.800 1.280 1.800 1.280 -0.480 1.760 1292 ---- ---- ---- 1.460 1.450 ---- ---- 1295 ---- 2.210 1.640 2.210 1.640 -0.530 2.170 1300 ---- 2.660 2.040 2.660 2.040 -0.570 2.610 1305 ---- 3.120 2.480 3.120 2.470 -0.600 3.070 1310 ---- 3.600 2.940 3.600 2.930 -0.620 3.550 1315 ---- 4.090 3.410 4.090 3.400 -0.640 4.040 1320 ---- 4.580 3.900 4.580 3.890 -0.640 4.530 1325 ---- 5.070 4.390 5.070 4.380 -0.640 5.020 1330 ---- 5.570 4.880 5.570 4.870 -0.640 5.510 1335 ---- 6.060 5.370 6.060 5.370 -0.640 6.010 1340 ---- 6.560 5.870 6.560 5.860 -0.650 6.510 1345 ---- 7.060 6.360 7.060 6.360 -0.640 7.000 1350 ---- 7.550 6.860 7.550 6.850 -0.650 7.500 1355 ---- 8.050 7.360 8.050 7.350 -0.640 7.990 1360 ---- 8.550 7.860 8.550 7.850 -0.640 8.490 1365 ---- 9.050 8.350 9.050 8.340 -0.650 8.990 1370 ---- ---- ---- 8.850 8.840 ---- ---- GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 42.060 41.350 41.350 42.060 0.650 41.410 8700 ---- 41.060 40.350 40.350 41.060 0.650 40.410 8800 ---- 40.060 39.350 39.350 40.060 0.650 39.410 8900 ---- 39.060 38.350 38.350 39.060 0.650 38.410 9000 ---- 38.060 37.350 37.350 38.060 0.650 37.410 9100 ---- 37.060 36.350 36.350 37.060 0.650 36.410 9200 ---- 36.060 35.350 35.350 36.060 0.650 35.410 9300 ---- 35.060 34.350 34.350 35.060 0.650 34.410 9400 ---- 34.060 33.350 33.350 34.070 0.660 33.410 9500 ---- 33.060 32.350 32.350 33.070 0.660 32.410 9600 ---- 32.060 31.350 31.350 32.070 0.660 31.410 9700 ---- 31.060 30.350 30.350 31.070 0.660 30.410 9800 ---- 30.060 29.350 29.350 30.070 0.660 29.410 9900 ---- 29.060 28.350 28.350 29.070 0.660 28.410 1000 ---- 28.060 27.350 27.350 28.070 0.660 27.410 1005 ---- 27.560 26.850 26.850 27.570 0.660 26.910 1010 ---- 27.060 26.350 26.350 27.070 0.660 26.410 1015 ---- 26.560 25.850 25.850 26.570 0.660 25.910 1020 ---- 26.060 25.350 25.350 26.070 0.660 25.410 1025 ---- 25.560 24.850 24.850 25.570 0.660 24.910 1030 ---- 25.060 24.350 24.350 25.070 0.660 24.410 1035 ---- 24.560 23.850 23.850 24.570 0.660 23.910 1040 ---- 24.060 23.350 23.350 24.070 0.660 23.410 1045 ---- 23.560 22.850 22.850 23.570 0.660 22.910 1050 ---- 23.060 22.350 22.350 23.070 0.660 22.410 1055 ---- 22.560 21.850 21.850 22.570 0.660 21.910 1060 ---- 22.060 21.350 21.350 22.070 0.660 21.410 1065 ---- 21.560 20.850 20.850 21.570 0.660 20.910 1070 ---- 21.060 20.350 20.350 21.070 0.660 20.410 1075 ---- 20.560 19.850 19.850 20.570 0.660 19.910 1080 ---- 20.060 19.350 19.350 20.070 0.660 19.410 1085 ---- 19.560 18.850 18.850 19.570 0.660 18.910 1090 ---- 19.060 18.350 18.350 19.070 0.660 18.410 1095 ---- 18.560 17.850 17.850 18.570 0.660 17.910 1100 ---- 18.060 17.350 17.350 18.070 0.650 17.420 1105 ---- 17.560 16.850 16.850 17.570 0.650 16.920 1110 ---- 17.060 16.350 16.350 17.070 0.650 16.420 1115 ---- 16.560 15.850 15.850 16.570 0.650 15.920 1120 ---- 16.060 15.350 15.350 16.070 0.650 15.420 1125 ---- 15.560 14.850 14.850 15.570 0.650 14.920 1130 ---- 15.060 14.350 14.350 15.070 0.650 14.420 1135 ---- 14.560 13.850 13.850 14.570 0.650 13.920 1140 ---- 14.060 13.350 13.350 14.070 0.650 13.420 1145 ---- 13.570 12.850 12.850 13.570 0.650 12.920 1150 ---- 13.070 12.350 12.350 13.070 0.650 1 12.420 1 1155 ---- 12.570 11.850 11.850 12.570 0.650 11.920 1160 ---- 12.070 11.350 11.350 12.070 0.650 2 11.420 2 1165 ---- 11.570 10.850 10.850 11.570 0.650 10.920 1 1170 ---- 11.070 10.350 10.350 11.070 0.650 10.420 1175 ---- 10.570 9.850 9.850 10.570 0.650 9.920 1180 ---- 10.070 9.350 9.350 10.070 0.650 9.420 1185 ---- 9.570 8.850 8.850 9.570 0.650 8.920 1190 ---- 9.070 8.350 8.350 9.070 0.650 8.420 1195 ---- 8.570 7.850 7.850 8.570 0.650 7.920 9 1200 ---- 8.070 7.350 7.350 8.070 0.650 7.420 1205 ---- 7.570 6.850 6.850 7.570 0.650 6.920 73 1210 ---- 7.070 6.350 6.350 7.070 0.650 6.420 39 1215 ---- 6.570 5.850 5.850 6.570 0.650 5.920 41 1220 ---- 6.070 5.350 5.350 6.070 0.650 5.420 64 1225 ---- 5.570 4.850 4.850 5.570 0.650 4.920 43 1230 ---- 5.070 4.350 4.350 5.070 0.650 4.420 54 1235 ---- 4.570 3.850 3.850 4.570 0.650 3.920 77 1237 ---- 4.320 3.600 3.600 4.320 0.650 3.670 1240 ---- 4.070 3.350 3.350 4.070 0.650 3.420 259 1242 ---- 3.820 3.100 3.100 3.820 0.650 3.170 1245 ---- 3.580 2.850 2.850 3.570 0.650 2.920 112 1247 ---- 3.330 2.600 2.600 3.320 0.650 2.670 1250 ---- 3.080 2.350 2.350 3.070 0.650 2.420 420 1252 ---- 2.830 2.110 2.110 2.820 0.650 2.170 1255 ---- 2.580 1.860 1.860 2.570 0.650 1.920 1 130 1257 ---- 2.330 1.610 1.610 2.320 0.640 1.680 210 1260 ---- 2.080 1.370 1.370 2.070 0.640 1 1.430 855 1262 ---- 1.820 1.130 1.130 1.820 0.620 1.200 221 1265 ---- 1.580 0.890 0.890 1.570 0.600 0.970 1 545 1267 ---- 1.320 0.680 0.680 1.330 0.570 1 0.760 11 128 1270 ---- 1.090 0.490 0.490 1.090 0.520 1 0.570 17 2057 1272 0.850 0.850 0.340 0.840 0.850 0.450 2 0.400 292 366 1275 0.210 0.640 0.200 0.640 0.640 0.370 315 0.270 52 645 1277 0.130 0.470 0.130 0.450 0.450 0.280 4 0.170 6 317 1280 0.070 0.300 0.070 0.300 0.290 0.190 28 0.100 8 714 1282 0.050 0.180 0.040 0.040 0.180 0.130 7 0.050 5 326 1285 0.040 0.100 0.040 0.100 0.100 0.070 6 0.030 3 1037 1287 0.050 0.050 0.050 0.050 0.050 0.030 1 0.020 1290 0.020 0.040 0.020 0.040 0.020 0.010 6 0.010 30 760 1292 ---- ---- ---- 0.020 0.010 ---- ---- 1295 ---- ---- ---- ---- 0.000 CAB 409 1300 ---- ---- ---- ---- 0.000 CAB 307 1305 ---- ---- ---- ---- 0.000 CAB 45 1310 ---- ---- ---- ---- 0.000 CAB 136 1315 ---- ---- ---- ---- 0.000 CAB 83 1320 ---- ---- ---- ---- 0.000 CAB 158 1325 ---- ---- ---- ---- 0.000 CAB 43 1330 ---- ---- ---- ---- 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 CAB 84 1340 ---- ---- ---- ---- 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 27.000 26.310 26.310 27.020 0.660 26.360 1020 ---- 26.010 25.310 25.310 26.020 0.650 25.370 1030 ---- 25.010 24.310 24.310 25.020 0.650 24.370 1040 ---- 24.020 23.320 23.320 24.030 0.650 23.380 1050 ---- 23.020 22.320 22.320 23.030 0.650 22.380 1060 ---- 22.020 21.330 21.330 22.040 0.650 21.390 1070 ---- 21.030 20.330 20.330 21.040 0.650 20.390 1080 ---- 20.030 19.340 19.340 20.050 0.650 19.400 1090 ---- 19.040 18.340 18.340 19.050 0.650 18.400 1100 ---- 18.040 17.340 17.340 18.050 0.650 17.400 1110 ---- 17.050 16.350 16.350 17.060 0.650 16.410 1120 ---- 16.050 15.350 15.350 16.060 0.650 15.410 1130 ---- 15.060 14.360 14.360 15.070 0.650 14.420 1140 ---- 14.060 13.360 13.360 14.070 0.650 13.420 1150 ---- 13.060 12.370 12.370 13.070 0.640 12.430 1160 ---- 12.070 11.370 11.370 12.080 0.650 11.430 1165 ---- 11.570 10.870 10.870 11.580 0.650 10.930 1170 ---- 11.070 10.380 10.380 11.080 0.650 10.430 1175 ---- 10.580 9.880 9.880 10.590 0.650 9.940 1180 ---- 10.080 9.380 9.380 10.090 0.650 9.440 1185 ---- 9.580 8.890 8.890 9.590 0.650 8.940 1190 ---- 9.080 8.390 8.390 9.100 0.650 8.450 1195 ---- 8.590 7.890 7.890 8.600 0.650 7.950 2 1200 ---- 8.090 7.400 7.400 8.100 0.650 7.450 1 1205 ---- 7.590 6.900 6.900 7.610 0.650 6.960 1210 ---- 7.100 6.410 6.410 7.110 0.650 6.460 1215 ---- 6.600 5.900 5.900 6.620 0.650 5.970 1002 1220 ---- 6.110 5.410 5.410 6.120 0.650 1 5.470 5 1307 1225 ---- 5.620 4.920 4.920 5.630 0.650 4.980 23 1230 ---- 5.130 4.430 4.430 5.130 0.630 4.500 29 1235 ---- 4.640 3.950 3.950 4.640 0.630 4.010 4 1240 ---- 4.150 3.470 3.470 4.150 0.610 3.540 2153 1245 ---- 3.680 3.020 3.020 3.670 0.590 3.080 1000 1250 ---- 3.210 2.580 2.580 3.210 0.570 1 2.640 5 48 1255 ---- 2.760 2.160 2.160 2.750 0.530 2.220 36 1260 ---- 2.330 1.770 1.770 2.320 0.500 1.820 1299 1265 ---- 1.920 1.420 1.420 1.920 0.450 1.470 2 152 1270 1.550 1.550 1.080 1.550 1.560 0.410 3 1.150 688 1275 ---- 1.230 0.810 0.810 1.230 0.360 0.870 390 1280 0.590 0.960 0.590 0.960 0.940 0.290 110 0.650 250 625 1285 0.520 0.710 0.440 0.710 0.710 0.240 126 0.470 101 647 1290 0.350 0.510 0.310 0.510 0.510 0.180 101 0.330 78 575 1295 0.240 0.360 0.210 0.360 0.360 0.130 35 0.230 369 432 1300 0.150 0.240 0.140 0.240 0.240 0.090 335 0.150 7 78 1305 0.120 0.160 0.120 0.160 0.160 0.060 18 0.100 9 1310 0.110 0.110 0.110 0.110 0.110 0.040 1 0.070 73 1315 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1258 1320 0.060 0.060 0.060 0.060 0.050 0.020 1 0.030 20 44 1325 ---- ---- ---- ---- 0.040 0.010 0.030 60 1330 ---- ---- ---- ---- 0.030 0.010 0.020 52 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1 25 1340 ---- ---- ---- ---- 0.010 0.000 0.010 23 1345 ---- ---- ---- ---- 0.010 0.000 0.010 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 26.890 26.190 26.190 26.910 0.650 26.260 1020 ---- 25.900 25.200 25.200 25.910 0.640 25.270 1030 ---- 24.910 24.210 24.210 24.920 0.650 24.270 1040 ---- 23.910 23.220 23.220 23.930 0.650 23.280 1050 ---- 22.920 22.230 22.230 22.940 0.650 22.290 1060 ---- 21.930 21.240 21.240 21.950 0.650 21.300 1070 ---- 20.940 20.250 20.250 20.960 0.650 20.310 1080 ---- 19.950 19.250 19.250 19.960 0.640 19.320 1090 ---- 18.960 18.260 18.260 18.970 0.650 18.320 1100 ---- 17.970 17.270 17.270 17.980 0.650 17.330 1110 ---- 16.980 16.280 16.280 16.990 0.650 16.340 1120 ---- 15.980 15.290 15.290 16.000 0.650 15.350 1130 ---- 14.990 14.300 14.300 15.010 0.650 14.360 1140 ---- 14.000 13.310 13.310 14.010 0.640 13.370 1150 ---- 13.010 12.320 12.320 13.030 0.650 1 12.380 1160 ---- 12.020 11.330 11.330 12.040 0.650 2 11.390 1165 ---- 11.530 10.840 10.840 11.540 0.640 10.900 1170 ---- 11.040 10.350 10.350 11.050 0.640 10.410 1175 ---- 10.540 9.850 9.850 10.560 0.650 9.910 1180 ---- 10.050 9.360 9.360 10.060 0.640 9.420 2 1185 ---- 9.560 8.870 8.870 9.570 0.650 8.920 1190 ---- 9.060 8.380 8.380 9.080 0.650 8.430 1195 ---- 8.570 7.890 7.890 8.580 0.640 7.940 1200 ---- 8.080 7.400 7.400 8.090 0.640 7.450 1205 ---- 7.590 6.910 6.910 7.600 0.630 6.970 1210 ---- 7.100 6.420 6.420 7.110 0.630 6.480 46 1215 ---- 6.620 5.940 5.940 6.620 0.620 6.000 1 1220 ---- 6.130 5.450 5.450 6.140 0.620 5.520 1 1225 ---- 5.650 4.980 4.980 5.660 0.610 5.050 1230 ---- 5.180 4.520 4.520 5.180 0.600 4.580 153 1235 ---- 4.720 4.080 4.080 4.720 0.590 4.130 100 1240 ---- 4.250 3.630 3.630 4.260 0.570 3.690 41 1245 ---- 3.820 3.210 3.210 3.820 0.550 3.270 24 1250 ---- 3.390 2.810 2.810 3.390 0.520 2.870 46 1255 ---- 2.980 2.440 2.440 2.980 0.500 2.480 138 1260 ---- 2.590 2.080 2.080 2.590 0.460 2.130 59 1265 ---- 2.220 1.700 1.700 2.220 0.420 1.800 122 1270 ---- 1.880 1.410 1.410 1.880 0.380 1.500 57 1275 ---- 1.570 1.160 1.160 1.580 0.350 1.230 153 1280 ---- 1.300 0.940 0.940 1.300 0.300 1.000 1 43 1285 ---- 1.060 0.750 0.750 1.060 0.270 0.790 51 1290 0.670 0.860 0.590 0.840 0.850 0.230 66 0.620 141 147 1295 0.510 0.670 0.460 0.670 0.670 0.190 89 0.480 75 131 1300 0.390 0.520 0.360 0.520 0.520 0.150 40 0.370 99 334 1305 0.330 0.400 0.270 0.400 0.400 0.120 46 0.280 278 1310 ---- 0.300 ---- 0.300 0.300 0.090 0.210 22 149 1315 ---- 0.220 ---- 0.220 0.220 0.060 0.160 86 1320 ---- 0.160 ---- 0.160 0.160 0.040 1 0.120 5 36 1325 ---- 0.110 ---- 0.110 0.120 0.030 2 0.090 17 1330 ---- 0.080 ---- 0.080 0.090 0.030 0.060 5 96 1335 ---- 0.060 ---- 0.060 0.070 0.020 0.050 10 1340 ---- ---- ---- ---- 0.050 0.010 0.040 28 1345 ---- ---- ---- ---- 0.040 0.010 0.030 29 1350 ---- ---- ---- ---- 0.030 0.010 0.020 165 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 0.010 0.010 0.010 0.010 0.020 0.010 2 0.010 20 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 42.560 0.650 41.910 8600 ---- ---- ---- ---- 41.570 0.640 40.930 8700 ---- ---- ---- ---- 40.590 0.650 39.940 8800 ---- ---- ---- ---- 39.600 0.650 38.950 8900 ---- ---- ---- ---- 38.610 0.640 37.970 9000 ---- ---- ---- ---- 37.630 0.650 36.980 9100 ---- ---- ---- ---- 36.640 0.650 35.990 9200 ---- ---- ---- ---- 35.650 0.640 35.010 9300 ---- ---- ---- ---- 34.670 0.650 34.020 9400 ---- ---- ---- ---- 33.680 0.650 33.030 9500 ---- ---- ---- ---- 32.690 0.640 32.050 9600 ---- ---- ---- ---- 31.700 0.640 31.060 9700 ---- ---- ---- ---- 30.720 0.650 30.070 9800 ---- ---- ---- ---- 29.730 0.640 29.090 9900 ---- ---- ---- ---- 28.740 0.640 28.100 1000 ---- ---- ---- ---- 27.760 0.650 27.110 1005 ---- ---- ---- ---- 27.260 0.640 26.620 1010 ---- ---- ---- ---- 26.770 0.640 26.130 1015 ---- ---- ---- ---- 26.280 0.650 25.630 1020 ---- ---- ---- ---- 25.780 0.640 25.140 1025 ---- ---- ---- ---- 25.290 0.640 24.650 1030 ---- ---- ---- ---- 24.800 0.650 24.150 1035 ---- ---- ---- ---- 24.300 0.640 23.660 1040 ---- ---- ---- ---- 23.810 0.640 23.170 1045 ---- ---- ---- ---- 23.320 0.650 22.670 1050 ---- ---- ---- ---- 22.820 0.640 22.180 1055 ---- ---- ---- ---- 22.330 0.640 21.690 1060 ---- ---- ---- ---- 21.840 0.650 21.190 1065 ---- ---- ---- ---- 21.340 0.640 20.700 1070 ---- ---- ---- ---- 20.850 0.640 20.210 1075 ---- ---- ---- ---- 20.360 0.650 19.710 1080 ---- ---- ---- ---- 19.860 0.640 19.220 1085 ---- ---- ---- ---- 19.370 0.640 18.730 1090 ---- ---- ---- ---- 18.880 0.640 18.240 1095 ---- ---- ---- ---- 18.390 0.640 17.750 1100 ---- ---- ---- ---- 17.900 0.650 17.250 1000 1105 ---- ---- ---- ---- 17.400 0.640 16.760 1110 ---- ---- ---- ---- 16.910 0.640 16.270 1115 ---- ---- ---- ---- 16.420 0.650 15.770 1000 1120 ---- ---- ---- ---- 15.920 0.640 15.280 1125 ---- ---- ---- ---- 15.430 0.640 14.790 1130 ---- ---- ---- ---- 14.940 0.640 14.300 1135 ---- ---- ---- ---- 14.450 0.640 13.810 1140 ---- ---- ---- ---- 13.960 0.640 13.320 1145 ---- ---- ---- ---- 13.470 0.640 12.830 1150 ---- ---- ---- ---- 12.980 0.640 12.340 1155 ---- ---- ---- ---- 12.490 0.640 11.850 1160 ---- ---- ---- ---- 12.000 0.640 11.360 1165 ---- ---- ---- ---- 11.510 0.640 10.870 1170 ---- ---- ---- ---- 11.020 0.640 10.380 1175 ---- ---- ---- ---- 10.530 0.640 9.890 1180 ---- ---- ---- ---- 10.040 0.630 9.410 2 1185 ---- ---- ---- ---- 9.560 0.640 8.920 1190 ---- ---- ---- ---- 9.070 0.630 8.440 1195 ---- ---- ---- ---- 8.590 0.640 7.950 1200 ---- 7.540 7.440 7.440 8.100 0.630 7.470 8 1205 ---- 7.550 6.960 6.960 7.620 0.620 7.000 1000 1210 ---- 7.080 6.490 6.490 7.140 0.600 6.540 1215 ---- 6.620 6.030 6.030 6.670 0.590 6.080 1220 ---- 6.150 5.580 5.580 6.210 0.580 5.630 1000 1225 ---- 5.670 5.140 5.140 5.750 0.570 5.180 1000 1230 ---- 5.220 4.700 4.700 5.310 0.560 4.750 7 1235 ---- 4.790 4.290 4.290 4.870 0.540 4.330 1240 ---- 4.380 3.850 3.850 4.440 0.530 3.910 4 1245 ---- 4.010 3.460 3.460 4.020 0.500 3.520 74 1250 ---- 3.620 3.090 3.090 3.620 0.490 3.130 68 1255 ---- 3.240 2.730 2.730 3.240 0.470 2.770 125 1260 ---- 2.870 2.400 2.400 2.870 0.440 2.430 118 1265 ---- 2.530 2.040 2.040 2.520 0.410 2.110 48 1270 ---- 2.210 1.760 1.760 2.200 0.380 1.820 60 1275 ---- 1.910 1.500 1.500 1.910 0.350 1.560 450 1280 ---- 1.650 1.270 1.270 1.630 0.310 1.320 148 1285 ---- 1.400 1.070 1.070 1.390 0.270 1.120 139 1290 ---- 1.180 0.890 0.890 1.170 0.240 0.930 5 1295 ---- 0.980 0.740 0.740 0.980 0.220 0.760 53 1300 0.700 0.810 0.600 0.810 0.810 0.190 4 0.620 74 1305 ---- 0.660 0.490 0.490 0.660 0.160 0.500 68 1310 ---- 0.530 0.400 0.400 0.540 0.130 0.410 7 168 1315 ---- 0.430 0.320 0.320 0.440 0.110 1 0.330 12 1320 ---- 0.340 0.260 0.260 0.350 0.080 0.270 26 1325 ---- 0.270 ---- 0.270 0.280 0.070 0.210 23 1330 0.180 0.220 0.180 0.220 0.220 0.050 16 0.170 2 100 1335 ---- 0.170 ---- 0.170 0.180 0.050 0.130 3 71 1340 0.120 0.130 0.120 0.130 0.140 0.040 19 0.100 23 1345 ---- 0.110 ---- 0.110 0.110 0.030 0.080 13 1350 ---- 0.080 ---- 0.080 0.090 0.030 0.060 2 1355 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8 1360 ---- 0.050 ---- 0.050 0.060 0.020 0.040 16 1370 ---- ---- ---- ---- 0.050 0.020 0.030 3 1380 ---- ---- ---- ---- 0.040 0.010 0.030 4 1390 ---- ---- ---- ---- 0.020 0.000 0.020 2 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.690 0.630 26.060 1020 ---- ---- ---- ---- 25.710 0.630 25.080 1030 ---- ---- ---- ---- 24.730 0.630 24.100 1040 ---- ---- ---- ---- 23.750 0.640 23.110 1050 ---- ---- ---- ---- 22.760 0.630 22.130 1060 ---- ---- ---- ---- 21.780 0.630 21.150 1070 ---- ---- ---- ---- 20.800 0.630 20.170 1080 ---- ---- ---- ---- 19.820 0.630 19.190 1090 ---- ---- ---- ---- 18.840 0.630 18.210 1100 ---- ---- ---- ---- 17.860 0.630 17.230 1110 ---- ---- ---- ---- 16.880 0.630 16.250 1120 ---- ---- ---- ---- 15.900 0.630 15.270 1130 ---- ---- ---- ---- 14.920 0.630 14.290 1140 ---- ---- ---- ---- 13.940 0.620 13.320 1150 ---- ---- ---- ---- 12.970 0.620 12.350 1160 ---- ---- ---- ---- 12.000 0.620 11.380 1165 ---- ---- ---- ---- 11.520 0.620 10.900 1170 ---- ---- ---- ---- 11.030 0.620 10.410 1175 ---- ---- ---- ---- 10.550 0.620 9.930 1180 ---- ---- ---- ---- 10.070 0.620 9.450 1185 ---- ---- ---- ---- 9.590 0.610 8.980 1190 ---- ---- ---- ---- 9.110 0.600 8.510 1195 ---- ---- ---- ---- 8.630 0.590 8.040 335 1200 ---- ---- ---- ---- 8.160 0.590 7.570 1011 1205 ---- ---- ---- ---- 7.690 0.580 7.110 1210 ---- ---- ---- ---- 7.230 0.580 6.650 1215 ---- ---- ---- ---- 6.780 0.570 6.210 1220 ---- ---- ---- ---- 6.330 0.560 5.770 1225 ---- ---- ---- ---- 5.890 0.550 5.340 1230 ---- ---- ---- ---- 5.460 0.540 4.920 3 1235 ---- 4.720 4.470 4.470 5.040 0.530 4.510 1240 ---- 4.610 4.080 4.080 4.630 0.510 4.120 1 1245 ---- 4.210 3.700 3.700 4.240 0.500 3.740 1250 ---- 3.830 3.330 3.330 3.850 0.470 3.380 1255 ---- 3.460 2.990 2.990 3.480 0.450 3.030 200 1260 ---- 3.110 2.630 2.630 3.130 0.430 2.700 1265 ---- 2.780 2.330 2.330 2.790 0.400 2.390 1270 ---- 2.460 2.060 2.060 2.480 0.380 2.100 52 1275 ---- 2.170 1.780 1.780 2.180 0.340 1.840 160 1280 ---- 1.910 1.540 1.540 1.910 0.310 1.600 2 1285 ---- 1.660 1.330 1.330 1.660 0.280 1.380 204 1290 ---- 1.430 1.140 1.140 1.440 0.260 1.180 17 1295 ---- 1.220 0.970 0.970 1.240 0.240 1.000 479 1300 ---- 1.050 0.820 0.820 1.060 0.210 0.850 58 1305 ---- 0.880 0.690 0.690 0.900 0.190 0.710 30 1310 ---- 0.740 0.580 0.580 0.760 0.170 0.590 77 1315 ---- 0.620 ---- 0.620 0.640 0.150 0.490 75 1320 ---- 0.510 ---- 0.510 0.530 0.130 0.400 543 1325 ---- 0.420 ---- 0.420 0.440 0.110 0.330 2 30 1330 ---- 0.340 ---- 0.340 0.360 0.090 0.270 38 1335 ---- 0.280 ---- 0.280 0.300 0.080 0.220 14 1340 ---- 0.230 ---- 0.230 0.240 0.060 0.180 16 1345 ---- 0.180 ---- 0.180 0.200 0.050 0.150 6 1350 ---- 0.140 ---- 0.140 0.160 0.040 0.120 3 1355 ---- 0.120 ---- 0.120 0.130 0.030 0.100 10 1360 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1370 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1380 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.570 0.630 25.940 1020 ---- ---- ---- ---- 25.590 0.620 24.970 1030 ---- ---- ---- ---- 24.620 0.630 23.990 1040 ---- ---- ---- ---- 23.640 0.630 23.010 1050 ---- ---- ---- ---- 22.660 0.620 22.040 1060 ---- ---- ---- ---- 21.690 0.630 21.060 1070 ---- ---- ---- ---- 20.710 0.620 20.090 1080 ---- ---- ---- ---- 19.740 0.630 19.110 1090 ---- ---- ---- ---- 18.760 0.620 18.140 1100 ---- ---- ---- ---- 17.790 0.620 17.170 1110 ---- ---- ---- ---- 16.820 0.620 16.200 1120 ---- ---- ---- ---- 15.850 0.620 15.230 1130 ---- ---- ---- ---- 14.880 0.620 14.260 1140 ---- ---- ---- ---- 13.910 0.610 13.300 1150 ---- ---- ---- ---- 12.950 0.620 12.330 1160 ---- ---- ---- ---- 11.990 0.610 11.380 1165 ---- ---- ---- ---- 11.510 0.610 10.900 1170 ---- ---- ---- ---- 11.030 0.600 10.430 1175 ---- ---- ---- ---- 10.550 0.600 9.950 1180 ---- ---- ---- ---- 10.080 0.590 9.490 1185 ---- ---- ---- ---- 9.610 0.590 9.020 1190 ---- ---- ---- ---- 9.150 0.590 8.560 1195 ---- ---- ---- ---- 8.690 0.580 8.110 1200 ---- ---- ---- ---- 8.230 0.570 7.660 1205 ---- ---- ---- ---- 7.780 0.570 7.210 1210 ---- ---- ---- ---- 7.340 0.560 6.780 1215 ---- ---- ---- ---- 6.900 0.550 6.350 1220 ---- ---- ---- ---- 6.470 0.550 5.920 1225 ---- 5.580 5.460 5.460 6.040 0.530 5.510 1230 ---- 5.580 5.060 5.060 5.630 0.520 5.110 1235 ---- 5.200 4.670 4.670 5.220 0.500 4.720 1240 ---- 4.810 4.300 4.300 4.830 0.490 4.340 1245 ---- 4.430 3.930 3.930 4.450 0.480 3.970 1250 ---- 4.060 3.580 3.580 4.080 0.460 3.620 1255 ---- 3.700 3.250 3.250 3.720 0.440 3.280 1 1260 ---- 3.370 2.920 2.920 3.380 0.410 2.970 79 1265 ---- 3.040 2.630 2.630 3.060 0.390 2.670 20 1270 2.800 2.800 2.350 2.780 2.750 0.370 5 2.380 8 1275 ---- 2.450 2.050 2.050 2.460 0.340 2.120 1 7 1280 ---- 2.190 1.820 1.820 2.190 0.310 1.880 6 1285 ---- 1.940 1.600 1.600 1.940 0.290 1.650 1 1290 ---- 1.710 1.400 1.400 1.710 0.260 1.450 1295 ---- 1.490 1.220 1.220 1.500 0.240 1.260 1300 ---- 1.300 1.060 1.060 1.310 0.220 1.090 1305 ---- 1.130 0.920 0.920 1.140 0.200 0.940 1310 ---- 0.970 0.790 0.790 0.990 0.190 0.800 51 1315 ---- 0.840 0.680 0.680 0.850 0.160 0.690 1320 ---- 0.710 ---- 0.710 0.730 0.150 0.580 1325 ---- 0.610 ---- 0.610 0.630 0.140 0.490 1330 ---- 0.520 ---- 0.520 0.540 0.130 0.410 1340 ---- 0.360 ---- 0.360 0.390 0.100 0.290 1350 ---- 0.250 ---- 0.250 0.280 0.080 0.200 1 1360 0.190 0.190 0.190 0.190 0.190 0.050 1 0.140 1 1370 ---- 0.120 ---- 0.120 0.140 0.040 0.100 1380 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1390 ---- ---- ---- ---- 0.080 0.020 0.060 1400 ---- ---- ---- ---- 0.060 0.020 0.040 1410 ---- ---- ---- ---- 0.050 0.010 0.040 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 42.050 0.630 41.420 8600 ---- ---- ---- ---- 41.080 0.630 40.450 8700 ---- ---- ---- ---- 40.100 0.620 39.480 8800 ---- ---- ---- ---- 39.130 0.630 38.500 8900 ---- ---- ---- ---- 38.160 0.630 37.530 9000 ---- ---- ---- ---- 37.180 0.630 36.550 9100 ---- ---- ---- ---- 36.210 0.630 35.580 9200 ---- ---- ---- ---- 35.230 0.630 34.600 9300 ---- ---- ---- ---- 34.260 0.630 33.630 9400 ---- ---- ---- ---- 33.280 0.620 32.660 9500 ---- ---- ---- ---- 32.320 0.630 31.690 9600 ---- ---- ---- ---- 31.340 0.630 30.710 9700 ---- ---- ---- ---- 30.370 0.630 29.740 9800 ---- ---- ---- ---- 29.400 0.630 28.770 9900 ---- ---- ---- ---- 28.420 0.620 27.800 1000 ---- ---- ---- ---- 27.450 0.630 26.820 1005 ---- ---- ---- ---- 26.960 0.620 26.340 1010 ---- ---- ---- ---- 26.480 0.630 25.850 1015 ---- ---- ---- ---- 25.990 0.630 25.360 1020 ---- ---- ---- ---- 25.500 0.620 24.880 1025 ---- ---- ---- ---- 25.020 0.630 24.390 1030 ---- ---- ---- ---- 24.530 0.620 23.910 1035 ---- ---- ---- ---- 24.050 0.630 23.420 1040 ---- ---- ---- ---- 23.560 0.620 22.940 1045 ---- ---- ---- ---- 23.070 0.620 22.450 1050 ---- ---- ---- ---- 22.590 0.630 21.960 1055 ---- ---- ---- ---- 22.100 0.620 21.480 1060 ---- ---- ---- ---- 21.620 0.630 20.990 1065 ---- ---- ---- ---- 21.130 0.620 20.510 1070 ---- ---- ---- ---- 20.650 0.630 20.020 1075 ---- ---- ---- ---- 20.160 0.620 19.540 1080 ---- ---- ---- ---- 19.680 0.620 19.060 1085 ---- ---- ---- ---- 19.190 0.620 18.570 1090 ---- ---- ---- ---- 18.710 0.620 18.090 1095 ---- ---- ---- ---- 18.230 0.630 17.600 1100 ---- ---- ---- ---- 17.740 0.620 17.120 1105 ---- ---- ---- ---- 17.260 0.620 16.640 1110 ---- ---- ---- ---- 16.780 0.620 16.160 1115 ---- ---- ---- ---- 16.290 0.620 15.670 1120 ---- ---- ---- ---- 15.810 0.620 15.190 1125 ---- ---- ---- ---- 15.330 0.620 14.710 1130 ---- ---- ---- ---- 14.850 0.620 14.230 1135 ---- ---- ---- ---- 14.370 0.620 13.750 1140 ---- ---- ---- ---- 13.890 0.610 13.280 1145 ---- ---- ---- ---- 13.410 0.610 12.800 1150 ---- ---- ---- ---- 12.940 0.610 12.330 1155 ---- ---- ---- ---- 12.460 0.610 11.850 1160 ---- ---- ---- ---- 11.990 0.610 11.380 1165 ---- ---- ---- ---- 11.510 0.600 10.910 1170 ---- ---- ---- ---- 11.040 0.590 10.450 1175 ---- ---- ---- ---- 10.580 0.600 9.980 1180 ---- ---- ---- ---- 10.110 0.590 9.520 1185 ---- ---- ---- ---- 9.650 0.580 9.070 1190 ---- ---- ---- ---- 9.190 0.570 8.620 1195 ---- ---- ---- ---- 8.740 0.560 8.180 1200 ---- ---- ---- ---- 8.300 0.560 7.740 1205 ---- ---- ---- ---- 7.850 0.550 7.300 1210 ---- ---- ---- ---- 7.420 0.540 6.880 1215 ---- ---- ---- ---- 6.990 0.530 6.460 1220 ---- 6.220 6.000 6.000 6.570 0.520 6.050 1225 ---- 6.150 5.600 5.600 6.160 0.510 5.650 1230 ---- 5.740 5.210 5.210 5.760 0.500 5.260 1235 ---- 5.350 4.830 4.830 5.360 0.480 4.880 1240 ---- 4.970 4.470 4.470 4.980 0.470 4.510 1245 ---- 4.590 4.110 4.110 4.600 0.450 4.150 1250 ---- 4.230 3.770 3.770 4.240 0.430 3.810 1 1255 ---- 3.890 3.440 3.440 3.890 0.410 3.480 1260 ---- 3.560 3.120 3.120 3.560 0.400 3.160 3 1265 ---- 3.240 2.830 2.830 3.240 0.380 2.860 57 1270 ---- 2.940 2.560 2.560 2.940 0.360 2.580 206 1275 ---- 2.660 2.260 2.260 2.650 0.330 2.320 156 1280 ---- 2.390 2.020 2.020 2.390 0.320 2.070 301 1285 ---- 2.140 1.800 1.800 2.140 0.290 1.850 251 1290 ---- 1.910 1.590 1.590 1.910 0.270 1.640 100 1295 ---- 1.690 1.410 1.410 1.700 0.250 1.450 52 1300 ---- 1.500 1.240 1.240 1.500 0.230 1.270 93 1305 ---- 1.320 1.090 1.090 1.320 0.200 1.120 92 1310 ---- 1.150 0.950 0.950 1.160 0.190 0.970 173 1315 ---- 1.010 0.830 0.830 1.020 0.170 0.850 109 1320 ---- 0.880 0.720 0.720 0.890 0.150 0.740 1 1325 ---- 0.760 0.620 0.620 0.770 0.140 0.630 1330 ---- 0.650 0.540 0.540 0.670 0.120 0.550 50 1335 ---- 0.560 0.460 0.460 0.580 0.110 0.470 6 1340 ---- 0.480 ---- 0.480 0.500 0.100 0.400 1345 ---- 0.410 ---- 0.410 0.430 0.090 0.340 1350 ---- 0.350 ---- 0.350 0.360 0.070 0.290 1 228 1355 ---- 0.300 ---- 0.300 0.310 0.060 0.250 1360 ---- 0.250 ---- 0.250 0.270 0.050 0.220 2 1370 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1380 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1390 ---- ---- ---- ---- 0.110 0.020 0.090 1400 ---- ---- ---- ---- 0.080 0.010 0.070 1410 ---- ---- ---- ---- 0.070 0.020 0.050 1420 ---- ---- ---- ---- 0.050 0.010 0.040 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 25.430 0.620 24.810 1030 ---- ---- ---- ---- 24.460 0.610 23.850 1040 ---- ---- ---- ---- 23.490 0.610 22.880 1050 ---- ---- ---- ---- 22.530 0.620 21.910 1060 ---- ---- ---- ---- 21.560 0.610 20.950 1070 ---- ---- ---- ---- 20.590 0.610 19.980 1080 ---- ---- ---- ---- 19.630 0.610 19.020 1090 ---- ---- ---- ---- 18.670 0.610 18.060 1100 ---- ---- ---- ---- 17.710 0.610 17.100 1110 ---- ---- ---- ---- 16.750 0.610 16.140 1120 ---- ---- ---- ---- 15.790 0.600 15.190 1130 ---- ---- ---- ---- 14.830 0.600 14.230 1140 ---- ---- ---- ---- 13.880 0.590 13.290 1150 ---- ---- ---- ---- 12.940 0.590 12.350 1160 ---- ---- ---- ---- 12.000 0.580 11.420 1165 ---- ---- ---- ---- 11.540 0.580 10.960 1170 ---- ---- ---- ---- 11.080 0.580 10.500 1175 ---- ---- ---- ---- 10.620 0.580 10.040 1180 ---- ---- ---- ---- 10.160 0.560 9.600 1185 ---- ---- ---- ---- 9.710 0.560 9.150 1190 ---- ---- ---- ---- 9.270 0.560 8.710 1195 ---- ---- ---- ---- 8.830 0.550 8.280 1200 ---- ---- ---- ---- 8.390 0.540 7.850 1205 ---- ---- ---- ---- 7.960 0.530 7.430 1210 ---- ---- ---- ---- 7.540 0.530 7.010 1215 ---- 6.880 6.570 6.570 7.120 0.520 6.600 1220 ---- 6.690 6.170 6.170 6.710 0.510 6.200 1225 ---- 6.280 5.770 5.770 6.310 0.510 5.800 1230 ---- 5.890 5.390 5.390 5.910 0.490 5.420 1235 ---- 5.500 5.020 5.020 5.530 0.480 5.050 1240 ---- 5.130 4.660 4.660 5.150 0.470 4.680 166 1245 ---- 4.770 4.310 4.310 4.790 0.460 4.330 1250 ---- 4.410 3.980 3.980 4.430 0.430 4.000 1200 1255 ---- 4.070 3.650 3.650 4.090 0.420 3.670 1260 ---- 3.750 3.350 3.350 3.770 0.410 3.360 1265 ---- 3.440 3.050 3.050 3.460 0.390 3.070 1270 ---- 3.140 2.780 2.780 3.160 0.370 2.790 1275 ---- 2.860 2.520 2.520 2.880 0.350 2.530 176 1280 ---- 2.590 2.240 2.240 2.610 0.330 2.280 1285 ---- 2.340 2.020 2.020 2.360 0.310 2.050 1290 ---- 2.110 1.810 1.810 2.130 0.290 1.840 1295 ---- 1.890 1.610 1.610 1.910 0.270 1.640 1300 ---- 1.690 1.440 1.440 1.710 0.250 1.460 1 1305 ---- 1.500 1.280 1.280 1.520 0.230 1.290 1310 ---- 1.330 1.130 1.130 1.350 0.210 1.140 1315 ---- 1.180 1.000 1.000 1.190 0.180 1.010 1320 ---- 1.040 ---- 1.040 1.050 0.170 0.880 1 1325 ---- 0.910 0.770 0.770 0.930 0.150 0.780 1330 ---- 0.800 ---- 0.800 0.810 0.130 0.680 1340 ---- 0.610 ---- 0.610 0.620 0.100 0.520 1350 ---- 0.460 ---- 0.460 0.480 0.090 0.390 1 1360 ---- 0.340 ---- 0.340 0.360 0.060 0.300 1370 ---- 0.250 ---- 0.250 0.270 0.050 0.220 1 1380 ---- 0.190 ---- 0.190 0.210 0.040 0.170 1 1390 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1400 ---- 0.100 ---- 0.100 0.120 0.030 0.090 2 1410 ---- ---- ---- ---- 0.090 0.020 0.070 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.370 0.610 23.760 1040 ---- ---- ---- ---- 23.410 0.610 22.800 1050 ---- ---- ---- ---- 22.450 0.610 21.840 1060 ---- ---- ---- ---- 21.490 0.600 20.890 1070 ---- ---- ---- ---- 20.530 0.600 19.930 1080 ---- ---- ---- ---- 19.580 0.610 18.970 1090 ---- ---- ---- ---- 18.620 0.600 18.020 1100 ---- ---- ---- ---- 17.670 0.600 17.070 1110 ---- ---- ---- ---- 16.730 0.600 16.130 1120 ---- ---- ---- ---- 15.780 0.600 15.180 1130 ---- ---- ---- ---- 14.840 0.590 14.250 1140 ---- ---- ---- ---- 13.910 0.590 13.320 1150 ---- ---- ---- ---- 12.990 0.580 12.410 1160 ---- ---- ---- ---- 12.070 0.570 11.500 1170 ---- ---- ---- ---- 11.170 0.560 10.610 1175 ---- ---- ---- ---- 10.730 0.560 10.170 1180 ---- ---- ---- ---- 10.290 0.550 9.740 1185 ---- ---- ---- ---- 9.850 0.550 9.300 1190 ---- ---- ---- ---- 9.420 0.540 8.880 1195 ---- ---- ---- ---- 9.000 0.540 8.460 1200 ---- ---- 8.000 8.000 8.580 0.540 8.040 1205 ---- 7.970 7.600 7.600 8.160 0.530 7.630 1210 ---- 7.710 7.200 7.200 7.750 0.520 7.230 1215 ---- 7.310 6.800 6.800 7.350 0.510 6.840 1220 ---- 6.920 6.420 6.420 6.950 0.500 6.450 1225 ---- 6.530 6.040 6.040 6.560 0.490 6.070 1230 ---- 6.150 5.670 5.670 6.180 0.480 5.700 1235 ---- 5.780 5.310 5.310 5.800 0.460 5.340 1240 ---- 5.420 4.970 4.970 5.440 0.450 4.990 31 1245 ---- 5.060 4.630 4.630 5.090 0.440 4.650 1250 ---- 4.720 4.300 4.300 4.750 0.420 4.330 1255 ---- 4.400 3.990 3.990 4.420 0.410 4.010 1260 ---- 4.080 3.690 3.690 4.100 0.390 3.710 1265 ---- 3.780 3.400 3.400 3.800 0.380 3.420 1270 ---- 3.490 3.130 3.130 3.510 0.370 3.140 1275 ---- 3.210 2.870 2.870 3.230 0.350 2.880 1280 ---- 2.940 2.600 2.600 2.960 0.320 2.640 1285 ---- 2.690 2.380 2.380 2.720 0.310 2.410 1290 ---- 2.460 2.160 2.160 2.480 0.290 2.190 1295 ---- 2.240 1.960 1.960 2.260 0.270 1.990 1300 ---- 2.030 1.780 1.780 2.050 0.250 1.800 1 1305 ---- 1.830 1.600 1.600 1.860 0.240 1.620 1310 ---- 1.660 1.450 1.450 1.680 0.220 1.460 1315 ---- 1.490 1.300 1.300 1.520 0.210 1.310 1320 ---- 1.340 1.170 1.170 1.360 0.180 1.180 1325 ---- 1.200 ---- 1.200 1.220 0.170 1.050 1330 ---- 1.080 ---- 1.080 1.090 0.150 0.940 1340 ---- 0.860 ---- 0.860 0.870 0.130 0.740 1350 ---- 0.680 ---- 0.680 0.690 0.100 0.590 1 1360 ---- 0.530 ---- 0.530 0.540 0.080 0.460 1370 ---- 0.410 ---- 0.410 0.420 0.060 0.360 1380 ---- 0.320 ---- 0.320 0.330 0.050 0.280 1390 ---- 0.240 ---- 0.240 0.260 0.040 0.220 1400 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1410 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1420 ---- ---- ---- ---- 0.130 0.020 0.110 1430 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1440 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1450 ---- ---- ---- ---- 0.070 0.020 0.050 1460 ---- ---- ---- ---- 0.050 0.010 0.040 1470 ---- ---- ---- ---- 0.050 0.020 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.160 0.610 26.550 1010 ---- ---- ---- ---- 26.200 0.600 25.600 1020 ---- ---- ---- ---- 25.250 0.610 24.640 1030 ---- ---- ---- ---- 24.290 0.600 23.690 1040 ---- ---- ---- ---- 23.340 0.600 22.740 1050 ---- ---- ---- ---- 22.390 0.600 21.790 1060 ---- ---- ---- ---- 21.440 0.610 20.830 1070 ---- ---- ---- ---- 20.480 0.600 19.880 1080 ---- ---- ---- ---- 19.540 0.600 18.940 1090 ---- ---- ---- ---- 18.590 0.600 17.990 1100 ---- ---- ---- ---- 17.650 0.600 17.050 1110 ---- ---- ---- ---- 16.710 0.590 16.120 1120 ---- ---- ---- ---- 15.770 0.580 15.190 1130 ---- ---- ---- ---- 14.840 0.580 14.260 1140 ---- ---- ---- ---- 13.920 0.570 13.350 1145 ---- ---- ---- ---- 13.470 0.580 12.890 1150 ---- ---- ---- ---- 13.010 0.570 12.440 1155 ---- ---- ---- ---- 12.560 0.560 12.000 1160 ---- ---- ---- ---- 12.110 0.560 11.550 1165 ---- ---- ---- ---- 11.660 0.550 11.110 1170 ---- ---- ---- ---- 11.220 0.540 10.680 1175 ---- ---- ---- ---- 10.780 0.540 10.240 1180 ---- ---- ---- ---- 10.350 0.530 9.820 1185 ---- ---- ---- ---- 9.920 0.530 9.390 1190 ---- ---- ---- ---- 9.490 0.510 8.980 1195 ---- 8.620 8.530 8.530 9.070 0.510 8.560 1200 ---- 8.620 8.120 8.120 8.660 0.500 8.160 1205 ---- 8.240 7.720 7.720 8.250 0.490 7.760 50 1210 ---- 7.840 7.330 7.330 7.840 0.480 7.360 1215 ---- 7.440 6.940 6.940 7.450 0.470 6.980 1220 ---- 7.050 6.570 6.570 7.060 0.460 6.600 1225 ---- 6.670 6.200 6.200 6.680 0.460 6.220 55 1230 ---- 6.300 5.830 5.830 6.300 0.440 5.860 50 1235 ---- 5.930 5.480 5.480 5.940 0.430 5.510 50 1240 ---- 5.580 5.140 5.140 5.580 0.420 5.160 1245 ---- 5.230 4.810 4.810 5.240 0.410 4.830 1250 ---- 4.900 4.480 4.480 4.900 0.390 4.510 20 1255 ---- 4.580 4.170 4.170 4.580 0.390 4.190 1260 ---- 4.260 3.880 3.880 4.260 0.370 3.890 1 1265 ---- 3.960 3.590 3.590 3.960 0.350 3.610 1 1270 ---- 3.680 3.320 3.320 3.670 0.340 3.330 1 1275 ---- 3.400 3.060 3.060 3.390 0.320 3.070 9 1280 ---- 3.130 2.770 2.770 3.130 0.300 2.830 1 1285 ---- 2.880 2.540 2.540 2.880 0.290 2.590 1 1290 ---- 2.650 2.320 2.320 2.640 0.260 2.380 3 1295 ---- 2.420 2.120 2.120 2.420 0.250 2.170 1 1300 ---- 2.210 1.930 1.930 2.210 0.230 1.980 1 2 1305 ---- 2.020 1.760 1.760 2.010 0.210 1.800 1 1310 ---- 1.830 1.590 1.590 1.830 0.200 1.630 1 1315 ---- 1.660 1.440 1.440 1.650 0.170 1.480 1 1320 ---- 1.510 1.310 1.310 1.500 0.160 1.340 1 1325 ---- 1.360 1.180 1.180 1.350 0.150 1.200 1 1330 ---- 1.230 1.060 1.060 1.220 0.140 1.080 2 1335 ---- 1.110 0.960 0.960 1.100 0.130 0.970 1 1340 ---- 1.000 0.860 0.860 0.980 0.110 0.870 51 1345 ---- 0.900 0.770 0.770 0.880 0.100 0.780 200 1350 ---- 0.800 ---- 0.800 0.790 0.090 0.700 102 1360 ---- 0.650 ---- 0.650 0.630 0.070 0.560 51 1370 ---- 0.510 ---- 0.510 0.510 0.070 0.440 1 1380 ---- 0.410 ---- 0.410 0.410 0.060 0.350 103 1390 ---- 0.320 ---- 0.320 0.320 0.040 0.280 1 1400 ---- 0.250 ---- 0.250 0.260 0.040 0.220 4 1410 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1420 ---- 0.150 ---- 0.150 0.170 0.030 0.140 2 1430 ---- ---- ---- ---- 0.140 0.020 0.120 1 1440 ---- ---- ---- ---- 0.110 0.010 0.100 1 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.080 0.010 0.070 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.010 0.040 1490 ---- ---- ---- ---- 0.050 0.010 0.040 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.390 0.590 20.800 1070 ---- ---- ---- ---- 20.450 0.590 19.860 1080 ---- ---- ---- ---- 19.500 0.580 18.920 1090 ---- ---- ---- ---- 18.570 0.590 17.980 1100 ---- ---- ---- ---- 17.630 0.580 17.050 1110 ---- ---- ---- ---- 16.700 0.580 16.120 1120 ---- ---- ---- ---- 15.770 0.580 15.190 1130 ---- ---- ---- ---- 14.850 0.570 14.280 1140 ---- ---- ---- ---- 13.940 0.570 13.370 1150 ---- ---- ---- ---- 13.050 0.570 12.480 1160 ---- ---- ---- ---- 12.160 0.560 11.600 1170 ---- ---- ---- ---- 11.290 0.550 10.740 1180 ---- ---- ---- ---- 10.430 0.530 9.900 20 1190 ---- 9.200 9.040 9.040 9.590 0.520 9.070 1200 ---- 8.730 8.230 8.230 8.770 0.500 8.270 1205 ---- 8.330 7.840 7.840 8.360 0.490 7.870 1210 ---- 7.930 7.450 7.450 7.960 0.480 7.480 1215 ---- 7.540 7.070 7.070 7.570 0.470 7.100 1220 ---- 7.160 6.700 6.700 7.190 0.460 6.730 1225 ---- 6.780 6.330 6.330 6.810 0.450 6.360 1230 ---- 6.420 5.980 5.980 6.440 0.440 6.000 1235 ---- 6.060 5.630 5.630 6.080 0.430 5.650 1240 ---- 5.710 5.290 5.290 5.720 0.410 5.310 1245 ---- 5.370 4.960 4.960 5.380 0.400 4.980 1250 ---- 5.040 4.640 4.640 5.050 0.390 4.660 1255 ---- 4.720 4.340 4.340 4.730 0.380 4.350 1260 ---- 4.410 4.040 4.040 4.420 0.370 4.050 1265 ---- 4.110 ---- 4.110 4.120 0.360 3.760 1270 ---- 3.830 3.480 3.480 3.830 0.340 3.490 1275 ---- 3.550 ---- 3.550 3.560 0.330 3.230 1280 ---- 3.290 2.970 2.970 3.290 0.310 2.980 1285 ---- 3.040 2.740 2.740 3.040 0.290 2.750 1290 ---- 2.800 2.520 2.520 2.810 0.280 2.530 1295 ---- 2.570 2.310 2.310 2.580 0.260 2.320 1300 ---- 2.360 2.120 2.120 2.370 0.240 2.130 1305 ---- 2.160 1.940 1.940 2.170 0.220 1.950 1310 ---- 1.970 1.770 1.770 1.980 0.200 1.780 1315 ---- 1.800 1.610 1.610 1.810 0.190 1.620 1320 ---- 1.640 1.470 1.470 1.650 0.170 1.480 1325 ---- 1.490 1.330 1.330 1.500 0.160 1.340 1330 ---- 1.350 1.210 1.210 1.370 0.150 1.220 1340 ---- 1.110 ---- 1.110 1.120 0.120 1.000 1350 ---- 0.910 ---- 0.910 0.920 0.110 0.810 1360 ---- 0.740 ---- 0.740 0.750 0.090 0.660 1370 ---- 0.600 ---- 0.600 0.600 0.060 0.540 1 1380 ---- 0.480 ---- 0.480 0.490 0.060 0.430 1390 ---- 0.380 ---- 0.380 0.390 0.040 0.350 1400 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1410 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1420 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1430 ---- ---- ---- ---- 0.160 0.010 0.150 1440 ---- ---- ---- ---- 0.130 0.010 0.120 1450 ---- ---- ---- ---- 0.110 0.010 0.100 1460 ---- ---- ---- ---- 0.090 0.000 0.090 1470 ---- ---- ---- ---- 0.080 0.010 0.070 1480 ---- ---- ---- ---- 0.070 0.010 0.060 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.330 0.580 20.750 1070 ---- ---- ---- ---- 20.390 0.580 19.810 1080 ---- ---- ---- ---- 19.460 0.580 18.880 1090 ---- ---- ---- ---- 18.530 0.580 17.950 1100 ---- ---- ---- ---- 17.600 0.570 17.030 1110 ---- ---- ---- ---- 16.680 0.570 16.110 1120 ---- ---- ---- ---- 15.770 0.570 15.200 1130 ---- ---- ---- ---- 14.860 0.560 14.300 1140 ---- ---- ---- ---- 13.970 0.560 13.410 1150 ---- ---- ---- ---- 13.080 0.540 12.540 1160 ---- ---- ---- ---- 12.210 0.540 11.670 1170 ---- ---- ---- ---- 11.350 0.530 10.820 1180 ---- ---- 9.960 9.960 10.510 0.520 9.990 1190 ---- 9.640 9.150 9.150 9.680 0.500 9.180 1200 ---- 8.840 8.360 8.360 8.880 0.490 8.390 1210 ---- 8.060 7.590 7.590 8.090 0.470 7.620 1215 ---- 7.680 7.220 7.220 7.710 0.460 7.250 1220 ---- 7.310 6.860 6.860 7.330 0.450 6.880 1225 ---- 6.940 6.500 6.500 6.960 0.440 6.520 1230 ---- 6.580 6.150 6.150 6.600 0.430 6.170 1235 ---- 6.230 5.810 5.810 6.240 0.410 5.830 1240 ---- 5.880 5.470 5.470 5.900 0.410 5.490 1245 ---- 5.550 5.150 5.150 5.560 0.400 5.160 1250 ---- 5.220 4.840 4.840 5.230 0.380 4.850 1255 ---- 4.910 4.530 4.530 4.920 0.380 4.540 1260 ---- 4.610 4.240 4.240 4.610 0.360 4.250 1265 ---- 4.310 ---- 4.310 4.310 0.350 3.960 1270 ---- 4.030 ---- 4.030 4.030 0.340 3.690 1275 ---- 3.750 ---- 3.750 3.750 0.320 3.430 1280 ---- 3.490 3.150 3.150 3.490 0.300 3.190 1285 ---- 3.240 2.920 2.920 3.240 0.290 2.950 1290 ---- 3.000 2.700 2.700 3.000 0.270 2.730 1295 ---- 2.780 2.490 2.490 2.780 0.260 2.520 1300 ---- 2.560 2.290 2.290 2.560 0.230 2.330 1305 ---- 2.360 2.110 2.110 2.360 0.220 2.140 1310 ---- 2.170 1.940 1.940 2.170 0.200 1.970 1315 ---- 1.990 1.780 1.780 2.000 0.190 1.810 1320 ---- 1.830 1.630 1.630 1.830 0.170 1.660 1325 ---- ---- ---- 1.670 1.680 ---- ---- 1330 ---- 1.530 1.360 1.360 1.530 0.150 1.380 1340 ---- 1.270 1.140 1.140 1.280 0.130 1.150 1350 ---- 1.060 0.940 0.940 1.060 0.110 0.950 1360 ---- 0.880 0.780 0.780 0.880 0.090 0.790 1370 ---- 0.720 ---- 0.720 0.720 0.070 0.650 65 1380 ---- 0.590 ---- 0.590 0.590 0.060 0.530 1390 ---- 0.480 ---- 0.480 0.480 0.050 0.430 1400 ---- 0.390 ---- 0.390 0.390 0.040 0.350 1410 ---- 0.310 ---- 0.310 0.310 0.020 0.290 1420 ---- 0.250 ---- 0.250 0.250 0.020 0.230 2 2 1430 0.210 0.210 0.210 0.210 0.210 0.020 2 0.190 1440 ---- ---- ---- ---- 0.170 0.010 0.160 1450 ---- ---- ---- ---- 0.140 0.010 0.130 1460 ---- ---- ---- ---- 0.120 0.010 0.110 2 1470 0.090 0.090 0.090 0.090 0.110 0.020 2 0.090 3 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.910 0.590 26.320 1010 ---- ---- ---- ---- 25.960 0.580 25.380 1020 ---- ---- ---- ---- 25.020 0.580 24.440 1030 ---- ---- ---- ---- 24.080 0.580 23.500 1040 ---- ---- ---- ---- 23.140 0.580 22.560 1050 ---- ---- ---- ---- 22.210 0.580 21.630 1060 ---- ---- ---- ---- 21.280 0.580 20.700 1070 ---- ---- ---- ---- 20.350 0.580 19.770 1080 ---- ---- ---- ---- 19.420 0.570 18.850 1090 ---- ---- ---- ---- 18.500 0.570 17.930 1100 ---- ---- ---- ---- 17.580 0.560 17.020 1110 ---- ---- ---- ---- 16.670 0.560 16.110 1120 ---- ---- ---- ---- 15.770 0.560 15.210 1130 ---- ---- ---- ---- 14.870 0.550 14.320 1140 ---- ---- ---- ---- 13.990 0.550 13.440 1145 ---- ---- ---- ---- 13.550 0.540 13.010 1150 ---- ---- ---- ---- 13.110 0.540 12.570 1155 ---- ---- ---- ---- 12.680 0.530 12.150 1160 ---- ---- ---- ---- 12.250 0.530 11.720 1165 ---- ---- ---- ---- 11.820 0.520 11.300 1170 ---- ---- ---- ---- 11.400 0.520 10.880 1175 ---- ---- ---- ---- 10.980 0.510 10.470 1180 ---- ---- ---- ---- 10.570 0.510 10.060 1185 ---- ---- ---- ---- 10.150 0.500 9.650 1190 ---- ---- ---- ---- 9.750 0.500 9.250 1195 ---- ---- ---- ---- 9.350 0.490 8.860 1200 ---- ---- ---- ---- 8.960 0.490 8.470 1205 ---- ---- ---- ---- 8.570 0.490 8.080 1210 ---- ---- ---- ---- 8.180 0.470 7.710 1215 ---- ---- ---- ---- 7.810 0.470 7.340 1220 ---- ---- ---- ---- 7.440 0.460 6.980 1225 ---- ---- ---- ---- 7.070 0.440 6.630 1230 ---- ---- ---- ---- 6.710 0.430 6.280 1235 ---- ---- ---- ---- 6.360 0.420 5.940 1240 ---- ---- ---- ---- 6.020 0.410 5.610 1245 ---- ---- ---- ---- 5.690 0.400 5.290 1250 ---- ---- ---- ---- 5.360 0.380 4.980 1255 ---- ---- ---- ---- 5.050 0.380 4.670 1260 ---- ---- ---- ---- 4.750 0.370 4.380 1265 ---- ---- ---- ---- 4.450 0.350 4.100 1270 ---- ---- ---- ---- 4.170 0.340 3.830 1275 ---- ---- ---- ---- 3.900 0.330 3.570 1280 ---- 3.380 3.290 3.290 3.640 0.310 3.330 1285 ---- 3.340 3.060 3.060 3.390 0.290 3.100 1290 ---- 3.120 2.840 2.840 3.150 0.270 2.880 1295 ---- 2.890 2.630 2.630 2.920 0.240 2.680 1300 ---- 2.680 2.430 2.430 2.710 0.230 2.480 1305 ---- 2.470 2.250 2.250 2.500 0.210 2.290 1310 ---- 2.280 2.070 2.070 2.310 0.200 2.110 1315 ---- 2.100 1.910 1.910 2.130 0.190 1.940 1320 ---- 1.930 1.760 1.760 1.960 0.180 1.780 1325 ---- 1.770 1.620 1.620 1.800 0.160 1.640 1330 ---- 1.630 1.490 1.490 1.660 0.160 1.500 1335 ---- 1.490 1.360 1.360 1.520 0.140 1.380 1340 ---- 1.360 1.250 1.250 1.390 0.130 1.260 1350 ---- 1.130 1.050 1.050 1.170 0.110 1.060 1360 ---- 0.940 ---- 0.940 0.970 0.090 0.880 1370 ---- 0.780 ---- 0.780 0.810 0.070 0.740 1380 ---- 0.640 ---- 0.640 0.680 0.070 0.610 1390 ---- 0.520 ---- 0.520 0.560 0.050 0.510 1400 ---- 0.430 ---- 0.430 0.470 0.050 0.420 1410 ---- ---- ---- ---- 0.390 0.040 0.350 1420 ---- ---- ---- ---- 0.320 0.040 0.280 1430 ---- ---- ---- ---- 0.260 0.030 0.230 1440 ---- ---- ---- ---- 0.210 0.020 0.190 1450 ---- ---- ---- ---- 0.170 0.020 0.150 1460 ---- ---- ---- ---- 0.140 0.020 0.120 1470 ---- ---- ---- ---- 0.110 0.010 0.100 1480 ---- ---- ---- ---- 0.090 0.010 0.080 1490 ---- ---- ---- ---- 0.070 0.010 0.060 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.750 0.470 25.280 1020 ---- ---- ---- ---- 24.830 0.460 24.370 1030 ---- ---- ---- ---- 23.910 0.450 23.460 1040 ---- ---- ---- ---- 22.990 0.430 22.560 1050 ---- ---- ---- ---- 22.080 0.420 21.660 1060 ---- ---- ---- ---- 21.170 0.400 20.770 1070 ---- ---- ---- ---- 20.260 0.380 19.880 1080 ---- ---- ---- ---- 19.360 0.370 18.990 1090 ---- ---- ---- ---- 18.460 0.340 18.120 1100 ---- ---- ---- ---- 17.570 0.320 17.250 1110 ---- ---- ---- ---- 16.690 0.300 16.390 1120 ---- ---- ---- ---- 15.810 0.280 15.530 1130 ---- ---- ---- ---- 14.940 0.250 14.690 1140 ---- ---- ---- ---- 14.070 0.220 13.850 1150 ---- ---- ---- ---- 13.220 0.190 13.030 1160 ---- ---- ---- ---- 12.380 0.170 12.210 1165 ---- ---- ---- ---- 11.960 0.150 11.810 1170 ---- ---- ---- ---- 11.550 0.130 11.420 1175 ---- ---- ---- ---- 11.140 0.120 11.020 1180 ---- ---- ---- ---- 10.740 0.100 10.640 1185 ---- ---- ---- ---- 10.340 0.090 10.250 1190 ---- ---- ---- ---- 9.950 0.080 9.870 1195 ---- ---- ---- ---- 9.560 0.060 9.500 1200 ---- ---- ---- ---- 9.180 0.050 9.130 1205 ---- ---- ---- ---- 8.810 0.050 8.760 1210 ---- ---- ---- ---- 8.440 0.040 8.400 1215 ---- ---- ---- ---- 8.070 0.020 8.050 1220 ---- ---- ---- ---- 7.720 0.010 7.710 1225 ---- ---- ---- ---- 7.360 -0.010 7.370 1230 ---- ---- ---- ---- 7.020 -0.010 7.030 1235 ---- ---- ---- ---- 6.690 -0.020 6.710 1240 ---- ---- ---- ---- 6.360 -0.030 6.390 1245 ---- ---- ---- ---- 6.040 -0.040 6.080 1250 ---- ---- ---- ---- 5.730 -0.040 5.770 1255 ---- ---- ---- ---- 5.420 -0.060 5.480 1260 ---- ---- ---- ---- 5.130 -0.060 5.190 1265 ---- ---- ---- ---- 4.850 -0.070 4.920 1270 ---- ---- ---- ---- 4.570 -0.080 4.650 1275 ---- ---- ---- ---- 4.300 -0.090 4.390 1280 ---- ---- 3.720 3.720 4.050 -0.090 4.140 1285 ---- ---- 3.490 3.490 3.800 -0.100 3.900 1290 ---- ---- 3.270 3.270 3.560 -0.110 3.670 1295 ---- ---- 3.060 3.060 3.340 -0.110 3.450 1300 ---- ---- 2.860 2.860 3.120 -0.120 3.240 1305 ---- ---- 2.670 2.670 2.920 -0.120 3.040 1310 ---- ---- 2.490 2.490 2.720 -0.130 2.850 1315 ---- ---- 2.320 2.320 2.540 -0.140 2.680 1320 ---- ---- 2.150 2.150 2.360 -0.150 2.510 1325 ---- ---- 2.000 2.000 2.200 -0.140 2.340 1330 ---- ---- 1.860 1.860 2.040 -0.150 2.190 1335 ---- ---- 1.730 1.730 1.900 -0.150 2.050 1340 ---- ---- 1.600 1.600 1.760 -0.160 1.920 1350 ---- ---- 1.380 1.380 1.510 -0.160 1.670 1360 ---- ---- 1.180 1.180 1.290 -0.160 1.450 1370 ---- ---- 1.010 1.010 1.100 -0.160 1.260 1380 ---- ---- 0.870 0.870 0.940 -0.160 1.100 1390 ---- ---- 0.750 0.750 0.800 -0.150 0.950 1400 ---- ---- 0.640 0.640 0.690 -0.140 0.830 1410 ---- ---- 0.550 0.550 0.580 -0.140 0.720 1420 ---- ---- ---- ---- 0.500 -0.120 0.620 1430 ---- ---- ---- ---- 0.420 -0.120 0.540 1440 ---- ---- ---- ---- 0.360 -0.100 0.460 1450 ---- ---- ---- ---- 0.300 -0.100 0.400 1460 ---- ---- ---- ---- 0.260 -0.080 0.340 1470 ---- ---- ---- ---- 0.220 -0.080 0.300 1480 ---- ---- ---- ---- 0.180 -0.070 0.250 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.710 0.540 25.170 1020 ---- ---- ---- ---- 24.820 0.540 24.280 1030 ---- ---- ---- ---- 23.930 0.540 23.390 1040 ---- ---- ---- ---- 23.040 0.530 22.510 1050 ---- ---- ---- ---- 22.160 0.530 21.630 1060 ---- ---- ---- ---- 21.280 0.520 20.760 1070 ---- ---- ---- ---- 20.410 0.520 19.890 1080 ---- ---- ---- ---- 19.540 0.510 19.030 1090 ---- ---- ---- ---- 18.680 0.510 18.170 1100 ---- ---- ---- ---- 17.820 0.500 17.320 1110 ---- ---- ---- ---- 16.980 0.500 16.480 1120 ---- ---- ---- ---- 16.140 0.490 15.650 1130 ---- ---- ---- ---- 15.300 0.480 14.820 1140 ---- ---- ---- ---- 14.480 0.470 14.010 1150 ---- ---- ---- ---- 13.670 0.470 13.200 1160 ---- ---- ---- ---- 12.870 0.460 12.410 1165 ---- ---- ---- ---- 12.470 0.450 12.020 1170 ---- ---- ---- ---- 12.080 0.440 11.640 1175 ---- ---- ---- ---- 11.690 0.440 11.250 1180 ---- ---- ---- ---- 11.310 0.440 10.870 1185 ---- ---- ---- ---- 10.930 0.430 10.500 1190 ---- ---- ---- ---- 10.550 0.420 10.130 1195 ---- ---- ---- ---- 10.180 0.420 9.760 1200 ---- ---- ---- ---- 9.820 0.420 9.400 1205 ---- ---- ---- ---- 9.450 0.400 9.050 1210 ---- ---- ---- ---- 9.100 0.400 8.700 1215 ---- ---- ---- ---- 8.740 0.390 8.350 1220 ---- ---- ---- ---- 8.400 0.390 8.010 1225 ---- ---- ---- ---- 8.060 0.380 7.680 1230 ---- ---- ---- ---- 7.720 0.370 7.350 1235 ---- ---- ---- ---- 7.400 0.370 7.030 1240 ---- ---- ---- ---- 7.080 0.360 6.720 1245 ---- ---- ---- ---- 6.760 0.350 6.410 1250 ---- ---- ---- ---- 6.460 0.340 6.120 1255 ---- ---- ---- ---- 6.160 0.340 5.820 1260 ---- ---- ---- ---- 5.870 0.330 5.540 1265 ---- ---- ---- ---- 5.580 0.310 5.270 1270 ---- ---- ---- ---- 5.310 0.310 5.000 1275 ---- ---- ---- ---- 5.040 0.300 4.740 1280 ---- ---- ---- ---- 4.780 0.290 4.490 1285 ---- ---- ---- ---- 4.530 0.280 4.250 1290 ---- ---- ---- ---- 4.300 0.280 4.020 1295 ---- ---- ---- ---- 4.070 0.270 3.800 1300 ---- ---- ---- ---- 3.850 0.260 3.590 1305 ---- ---- ---- ---- 3.640 0.250 3.390 1310 ---- ---- ---- ---- 3.430 0.230 3.200 1315 ---- ---- ---- ---- 3.240 0.220 3.020 1320 ---- ---- ---- ---- 3.060 0.220 2.840 1325 ---- ---- ---- ---- 2.890 0.210 2.680 1330 ---- ---- ---- ---- 2.720 0.200 2.520 1340 ---- ---- ---- ---- 2.420 0.190 2.230 1350 ---- ---- ---- ---- 2.140 0.160 1.980 1360 ---- ---- ---- ---- 1.900 0.150 1.750 1370 ---- ---- ---- ---- 1.680 0.140 1.540 1380 ---- ---- ---- ---- 1.490 0.130 1.360 1390 ---- ---- ---- ---- 1.320 0.120 1.200 1400 ---- ---- ---- ---- 1.170 0.110 1.060 1410 ---- ---- ---- ---- 1.030 0.090 0.940 1420 ---- ---- ---- ---- 0.910 0.080 0.830 1430 ---- ---- ---- ---- 0.800 0.070 0.730 1440 ---- ---- ---- ---- 0.710 0.070 0.640 1450 ---- ---- ---- ---- 0.620 0.060 0.560 1460 ---- ---- ---- ---- 0.550 0.050 0.500 1470 ---- ---- ---- ---- 0.480 0.050 0.430 1480 ---- ---- ---- ---- 0.420 0.040 0.380 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.290 0.520 20.770 1070 ---- ---- ---- ---- 20.430 0.510 19.920 1080 ---- ---- ---- ---- 19.580 0.510 19.070 1090 ---- ---- ---- ---- 18.740 0.510 18.230 1100 ---- ---- ---- ---- 17.900 0.500 17.400 1110 ---- ---- ---- ---- 17.070 0.490 16.580 1120 ---- ---- ---- ---- 16.240 0.480 15.760 1130 ---- ---- ---- ---- 15.430 0.480 14.950 1140 ---- ---- ---- ---- 14.630 0.470 14.160 1150 ---- ---- ---- ---- 13.830 0.460 13.370 1160 ---- ---- ---- ---- 13.050 0.450 12.600 1170 ---- ---- ---- ---- 12.280 0.440 11.840 1180 ---- ---- ---- ---- 11.520 0.430 11.090 1190 ---- ---- ---- ---- 10.780 0.420 10.360 1200 ---- ---- ---- ---- 10.060 0.410 9.650 1205 ---- ---- ---- ---- 9.700 0.400 9.300 1210 ---- ---- ---- ---- 9.350 0.390 8.960 1215 ---- ---- ---- ---- 9.010 0.390 8.620 1220 ---- ---- ---- ---- 8.670 0.380 8.290 1225 ---- ---- ---- ---- 8.340 0.380 7.960 1230 ---- ---- ---- ---- 8.010 0.370 7.640 1235 ---- ---- ---- ---- 7.690 0.360 7.330 1240 ---- ---- ---- ---- 7.370 0.350 7.020 1245 ---- ---- ---- ---- 7.060 0.340 6.720 1250 ---- ---- ---- ---- 6.760 0.340 6.420 1255 ---- ---- ---- ---- 6.470 0.340 6.130 1260 ---- ---- ---- ---- 6.180 0.330 5.850 1265 ---- ---- ---- ---- 5.900 0.320 5.580 1270 ---- ---- ---- ---- 5.620 0.300 5.320 1275 ---- ---- ---- ---- 5.360 0.300 5.060 1280 ---- ---- ---- ---- 5.100 0.290 4.810 1285 ---- ---- ---- ---- 4.860 0.290 4.570 1290 ---- ---- ---- ---- 4.620 0.280 4.340 1295 ---- ---- ---- ---- 4.390 0.270 4.120 1300 ---- ---- ---- ---- 4.170 0.260 3.910 1305 ---- ---- ---- ---- 3.960 0.250 3.710 1310 ---- ---- ---- ---- 3.750 0.240 3.510 1315 ---- ---- ---- ---- 3.560 0.230 3.330 1320 ---- ---- ---- ---- 3.380 0.230 3.150 1325 ---- ---- ---- ---- 3.200 0.220 2.980 1330 ---- ---- ---- ---- 3.030 0.200 2.830 1335 ---- ---- ---- ---- 2.870 0.200 2.670 1340 ---- ---- ---- ---- 2.720 0.190 2.530 1350 ---- ---- ---- ---- 2.440 0.180 2.260 1360 ---- ---- ---- ---- 2.190 0.170 2.020 1370 ---- ---- ---- ---- 1.960 0.150 1.810 1380 ---- ---- ---- ---- 1.750 0.130 1.620 1390 ---- ---- ---- ---- 1.570 0.120 1.450 1400 ---- ---- ---- ---- 1.410 0.120 1.290 1410 ---- ---- ---- ---- 1.260 0.100 1.160 1420 ---- ---- ---- ---- 1.130 0.100 1.030 1430 ---- ---- ---- ---- 1.010 0.090 0.920 1440 ---- ---- ---- ---- 0.900 0.080 0.820 1450 ---- ---- ---- ---- 0.810 0.070 0.740 1460 ---- ---- ---- ---- 0.720 0.060 0.660 1470 ---- ---- ---- ---- 0.640 0.060 0.580 1480 ---- ---- ---- ---- 0.570 0.050 0.520 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 91 1145 ---- ---- ---- ---- 0.000 CAB 8 1150 0.010 0.010 0.010 0.010 0.000 1 CAB 78 1155 ---- ---- ---- ---- 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 16 1175 ---- ---- ---- ---- 0.000 CAB 4 1180 ---- ---- ---- ---- 0.000 CAB 31 1185 ---- ---- ---- ---- 0.000 CAB 44 1190 ---- ---- ---- ---- 0.000 CAB 18 1195 ---- ---- ---- ---- 0.000 CAB 54 1200 ---- ---- ---- ---- 0.000 CAB 208 1205 ---- ---- ---- ---- 0.000 CAB 158 1210 ---- ---- ---- ---- 0.000 CAB 229 1215 ---- ---- ---- ---- 0.000 CAB 62 1220 ---- ---- ---- ---- 0.000 CAB 866 1225 ---- ---- ---- ---- 0.000 CAB 1852 1230 ---- ---- ---- ---- 0.000 CAB 1040 1235 ---- ---- ---- ---- 0.000 CAB 1289 1237 ---- ---- ---- ---- 0.000 CAB 1 1240 0.010 0.010 0.010 0.010 0.000 16 CAB 2749 1242 ---- ---- ---- ---- 0.000 CAB 66 1245 ---- ---- ---- ---- 0.000 CAB 668 1247 ---- ---- ---- ---- 0.000 CAB 294 1250 ---- ---- ---- ---- 0.000 CAB 1 2202 1252 ---- ---- ---- ---- 0.000 CAB 274 1255 ---- ---- ---- ---- 0.000 CAB 1 861 1257 ---- ---- ---- ---- -0.010 3 0.010 220 1260 0.020 0.020 0.010 0.010 -0.020 10 0.020 122 1188 1262 ---- ---- 0.020 0.020 -0.030 0.030 5 502 1265 ---- ---- 0.020 0.020 -0.050 0.050 46 203 1267 0.060 0.060 0.020 0.020 0.010 -0.080 4 0.090 25 25 1270 0.140 0.160 0.010 0.020 0.020 -0.130 11 0.150 103 238 1272 0.090 0.270 0.040 0.040 0.040 -0.190 5 0.230 14 1275 0.110 0.380 0.080 0.080 0.070 -0.280 103 0.350 1 20 1277 0.150 0.550 0.140 0.140 0.130 -0.370 3 0.500 1280 ---- 0.740 0.230 0.740 0.220 -0.460 5 0.680 1 13 1282 ---- 0.960 0.360 0.960 0.360 -0.520 0.880 1285 ---- 1.170 0.530 1.170 0.530 -0.580 1.110 1 1287 ---- 1.420 0.720 1.420 0.730 -0.620 1.350 1290 ---- 1.660 0.960 1.660 0.950 -0.640 1.590 11 1292 ---- ---- ---- 1.190 1.190 ---- ---- 1295 ---- 2.150 1.430 2.150 1.430 -0.650 2.080 5 1300 ---- 2.650 1.930 2.650 1.930 -0.650 2.580 3 1305 ---- 3.150 2.420 3.150 2.430 -0.650 3.080 1310 ---- 3.640 2.920 3.640 2.930 -0.650 3.580 2 1315 ---- 4.140 3.420 4.140 3.430 -0.650 4.080 1320 ---- 4.640 3.930 4.640 3.930 -0.650 4.580 1325 ---- 5.140 4.430 5.140 4.430 -0.650 5.080 1330 ---- 5.640 4.930 5.640 4.930 -0.650 5.580 1335 ---- 6.140 5.430 6.140 5.430 -0.650 6.080 1340 ---- 6.640 5.930 6.640 5.930 -0.650 6.580 1092 1345 ---- 7.140 6.430 7.140 6.430 -0.650 7.080 1350 ---- 7.640 6.930 7.640 6.930 -0.650 7.580 1355 ---- 8.140 7.430 8.140 7.430 -0.650 8.080 1360 ---- 8.640 7.930 8.640 7.930 -0.650 8.580 1365 ---- 9.140 8.430 9.140 8.430 -0.650 9.080 1370 ---- 9.640 8.930 9.640 8.930 -0.650 9.580 1375 ---- 10.140 9.430 10.140 9.430 -0.650 10.080 1380 ---- 10.640 9.930 10.640 9.930 -0.650 10.580 1385 ---- 11.140 10.430 11.140 10.430 -0.650 11.080 1390 ---- 11.640 10.930 11.640 10.930 -0.650 11.580 1400 ---- 12.640 11.930 12.640 11.930 -0.650 12.580 1410 ---- 13.640 12.930 13.640 12.930 -0.650 13.580 1420 ---- 14.640 13.930 14.640 13.930 -0.650 14.580 1430 ---- 15.640 14.930 15.640 14.930 -0.650 15.580 1440 ---- 16.640 15.930 16.640 15.930 -0.650 16.580 1450 ---- 17.640 16.930 17.640 16.930 -0.640 17.570 1460 ---- 18.640 17.930 18.640 17.930 -0.640 18.570 1470 ---- 19.640 18.930 19.640 18.930 -0.640 19.570 1480 ---- 20.640 19.930 20.640 19.930 -0.640 20.570 1490 ---- 21.640 20.930 21.640 20.930 -0.640 21.570 1500 ---- 22.640 21.930 22.640 21.930 -0.640 22.570 1510 ---- 23.640 22.930 23.640 22.930 -0.640 23.570 1520 ---- 24.640 23.930 24.640 23.930 -0.640 24.570 1530 ---- 25.640 24.930 25.640 24.930 -0.640 25.570 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.010 0.000 0.010 37 1195 ---- ---- ---- ---- 0.010 0.000 0.010 37 1200 ---- ---- ---- ---- 0.010 0.000 0.010 50 1205 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 230 1210 ---- ---- ---- ---- 0.010 0.000 0.010 288 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1023 1220 ---- ---- ---- ---- 0.020 0.000 5 0.020 131 1225 ---- ---- ---- ---- 0.020 -0.010 1 0.030 1 57 1230 ---- ---- ---- ---- 0.020 -0.020 0.040 231 1235 ---- ---- 0.040 0.040 0.030 -0.020 6 0.050 1 371 1240 ---- ---- 0.050 0.050 0.040 -0.040 3 0.080 31 759 1245 ---- ---- 0.070 0.070 0.060 -0.050 1 0.110 4 494 1250 0.120 0.120 0.100 0.100 0.090 -0.080 28 0.170 165 450 1255 0.210 0.210 0.140 0.140 0.130 -0.120 40 0.250 17 688 1260 0.380 0.380 0.210 0.210 0.200 -0.150 30 0.350 111 407 1265 0.440 0.520 0.310 0.340 0.300 -0.190 62 0.490 153 329 1270 0.600 0.710 0.420 0.420 0.430 -0.240 131 0.670 80 148 1275 0.650 0.950 0.600 0.670 0.600 -0.290 57 0.890 75 1280 1.200 1.240 0.820 0.820 0.820 -0.350 5 1.170 39 1285 ---- 1.520 1.070 1.520 1.070 -0.410 1.480 4 1290 ---- 1.880 1.370 1.880 1.380 -0.460 1.840 1295 ---- 2.280 1.730 2.280 1.720 -0.520 2.240 3 1300 ---- 2.710 2.100 2.710 2.100 -0.560 2.660 5 1305 ---- 3.160 2.530 3.160 2.520 -0.590 3.110 1310 ---- 3.620 2.960 3.620 2.960 -0.610 3.570 891 1315 ---- 4.110 3.420 4.110 3.430 -0.620 4.050 1823 1320 ---- 4.600 3.900 4.600 3.900 -0.630 4.530 1325 ---- 5.090 4.380 5.090 4.390 -0.640 5.030 1330 ---- 5.580 4.870 5.580 4.880 -0.640 5.520 2 1335 ---- 6.070 5.360 6.070 5.370 -0.640 6.010 1340 ---- 6.570 5.860 6.570 5.860 -0.640 6.500 1345 ---- 7.050 6.350 7.050 6.350 -0.650 7.000 1350 ---- 7.550 6.850 7.550 6.840 -0.650 7.490 1355 ---- 8.050 7.350 8.050 7.340 -0.650 7.990 1360 ---- 8.540 7.850 8.540 7.840 -0.640 8.480 1370 ---- 9.540 8.840 9.540 8.830 -0.650 9.480 1380 ---- 10.530 9.840 10.530 9.830 -0.640 10.470 1390 ---- 11.530 10.830 11.530 10.820 -0.650 11.470 1400 ---- 12.520 11.830 12.520 11.820 -0.650 12.470 1410 ---- 13.520 12.820 13.520 12.820 -0.640 13.460 1420 ---- 14.510 13.820 14.510 13.810 -0.650 14.460 1430 ---- 15.510 14.810 15.510 14.810 -0.640 15.450 1440 ---- 16.510 15.810 16.510 15.800 -0.650 16.450 1450 ---- 17.500 16.800 17.500 16.800 -0.640 17.440 1460 ---- 18.500 17.800 18.500 17.790 -0.650 18.440 1470 ---- 19.490 18.800 19.490 18.790 -0.650 19.440 1480 ---- 20.490 19.790 20.490 19.790 -0.640 20.430 1490 ---- 21.480 20.790 21.480 20.780 -0.650 21.430 1500 ---- 22.480 21.780 22.480 21.780 -0.640 22.420 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- -0.010 0.010 3 1150 ---- ---- ---- ---- 0.010 0.000 0.010 4 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1 1170 ---- ---- ---- ---- 0.010 0.000 0.010 2 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 33 1185 ---- ---- ---- ---- 0.020 0.000 0.020 16 1190 ---- ---- ---- ---- 0.020 0.000 5 0.020 420 1195 ---- ---- ---- ---- 0.020 -0.010 1 0.030 33 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 10 69 1205 ---- ---- ---- ---- 0.030 -0.010 1 0.040 6 1210 ---- ---- ---- ---- 0.040 -0.010 0.050 74 1215 ---- ---- 0.060 0.060 0.050 -0.020 0.070 113 1220 ---- ---- 0.070 0.070 0.060 -0.030 0.090 122 1225 ---- ---- 0.090 0.090 0.070 -0.040 0.110 5 192 1230 ---- ---- 0.100 0.100 0.100 -0.040 0.140 15 188 1235 ---- ---- 0.140 0.140 0.120 -0.070 18 0.190 10 87 1240 ---- ---- 0.180 0.180 0.160 -0.080 2 0.240 5 28 1245 ---- 0.320 0.230 0.320 0.220 -0.090 0.310 27 1250 ---- 0.420 0.290 0.420 0.280 -0.130 7 0.410 98 104 1255 0.480 0.540 0.380 0.380 0.370 -0.150 66 0.520 75 362 1260 0.610 0.690 0.480 0.480 0.470 -0.190 101 0.660 1 56 1265 0.600 0.860 0.600 0.610 0.600 -0.220 1 0.820 89 1270 ---- 1.070 0.770 1.070 0.760 -0.260 1.020 115 1275 ---- 1.300 0.950 1.300 0.950 -0.300 1.250 97 1280 1.330 1.570 1.170 1.170 1.170 -0.340 11 1.510 4 1285 ---- 1.880 1.420 1.880 1.420 -0.390 1.810 1290 ---- 2.170 1.710 2.170 1.710 -0.420 2.130 665 1295 ---- 2.530 2.030 2.530 2.030 -0.460 2.490 1300 ---- 2.910 2.370 2.910 2.370 -0.500 2.870 1305 ---- 3.320 2.750 3.320 2.750 -0.520 3.270 1 1310 ---- 3.750 3.140 3.750 3.150 -0.550 3.700 20 1315 ---- 4.190 3.560 4.190 3.560 -0.580 4.140 1 1320 ---- 4.650 4.000 4.650 4.000 -0.600 4.600 2 1325 ---- 5.120 4.450 5.120 4.450 -0.610 5.060 1330 ---- 5.590 4.920 5.590 4.920 -0.620 5.540 1335 ---- 6.070 5.400 6.070 5.390 -0.630 6.020 1340 ---- 6.560 5.880 6.560 5.870 -0.630 6.500 1345 ---- 7.050 6.360 7.050 6.360 -0.630 6.990 1350 ---- 7.540 6.850 7.540 6.840 -0.640 7.480 1355 ---- 8.030 7.340 8.030 7.330 -0.640 7.970 1360 ---- 8.520 7.830 8.520 7.820 -0.640 8.460 1370 ---- 9.510 8.810 9.510 8.810 -0.640 9.450 1380 ---- 10.490 9.800 10.490 9.790 -0.640 10.430 1390 ---- 11.480 10.790 11.480 10.780 -0.640 11.420 1400 ---- 12.470 11.780 12.470 11.770 -0.640 12.410 3 1410 ---- 13.460 12.770 13.460 12.760 -0.650 13.410 1 1420 ---- 14.450 13.760 14.450 13.760 -0.640 14.400 1430 ---- 15.450 14.750 15.450 14.750 -0.640 15.390 1 1440 ---- 16.440 15.740 16.440 15.740 -0.640 16.380 1 1450 ---- 17.430 16.730 17.430 16.730 -0.640 17.370 1460 ---- 18.420 17.720 18.420 17.720 -0.640 18.360 1470 ---- 19.410 18.720 19.410 18.710 -0.650 19.360 1480 ---- 20.400 19.710 20.400 19.710 -0.640 20.350 1490 ---- 21.390 20.700 21.390 20.700 -0.640 21.340 1500 ---- 22.380 21.690 22.380 21.690 -0.640 22.330 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- -0.010 0.010 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 2 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 1145 ---- ---- ---- ---- 0.020 0.000 0.020 22 1150 ---- ---- ---- ---- 0.020 0.000 0.020 54 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 160 1160 ---- ---- ---- ---- 0.030 0.000 0.030 116 1165 ---- ---- ---- ---- 0.030 -0.010 0.040 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1175 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1180 ---- ---- ---- ---- 0.050 0.000 0.050 38 1185 ---- ---- ---- ---- 0.050 -0.010 0.060 8 1190 ---- ---- ---- ---- 0.060 -0.010 1 0.070 38 1195 ---- ---- ---- ---- 0.070 -0.010 0.080 95 1200 ---- ---- ---- ---- 0.080 -0.010 1 0.090 3 74 1205 ---- ---- 0.100 0.100 0.090 -0.030 0.120 87 1210 ---- ---- 0.110 0.110 0.100 -0.040 3 0.140 2785 1215 0.150 0.150 0.140 0.160 0.130 -0.050 4 0.180 186 1220 0.190 0.190 0.170 0.170 0.160 -0.060 5 0.220 7 375 1225 ---- ---- 0.210 0.210 0.200 -0.070 0.270 133 1230 ---- ---- 0.260 0.260 0.250 -0.080 2 0.330 141 1235 ---- ---- 0.310 0.310 0.300 -0.100 102 0.400 51 1240 ---- ---- 0.380 0.380 0.370 -0.110 0.480 178 1245 ---- ---- 0.450 0.450 0.440 -0.140 0.580 266 1250 ---- 0.700 0.550 0.700 0.530 -0.160 0.690 162 1255 ---- 0.840 0.650 0.840 0.640 -0.180 0.820 90 1260 0.850 1.000 0.780 0.780 0.770 -0.200 18 0.970 431 1265 ---- 1.190 0.920 1.190 0.920 -0.230 4 1.150 247 1270 ---- 1.400 1.090 1.400 1.090 -0.260 1.350 112 1275 ---- 1.630 1.290 1.630 1.280 -0.300 1.580 179 1280 ---- 1.900 1.510 1.900 1.510 -0.330 75 1.840 296 1285 ---- 2.190 1.760 2.190 1.750 -0.370 2.120 848 1290 ---- 2.500 2.040 2.500 2.030 -0.400 2.430 6 1295 ---- 2.790 2.330 2.790 2.330 -0.420 2.750 46 1300 ---- 3.150 2.660 3.150 2.650 -0.460 3.110 1305 ---- 3.530 3.010 3.530 3.000 -0.480 3.480 1 1310 ---- 3.910 3.380 3.910 3.370 -0.510 3.880 5 1315 ---- 4.320 3.760 4.320 3.760 -0.530 4.290 1 1320 ---- 4.750 4.220 4.750 4.170 -0.560 4.730 1 1325 ---- 5.180 4.670 5.180 4.590 -0.580 5.170 1330 ---- 5.630 5.100 5.630 5.030 -0.590 5.620 1195 1335 ---- 6.090 5.560 6.090 5.480 -0.590 6.070 1340 ---- 6.540 5.970 6.540 5.930 -0.600 6.530 1345 ---- ---- 6.440 6.440 6.400 -0.600 7.000 1350 ---- ---- 6.940 6.940 6.870 -0.610 7.480 3 1355 ---- ---- ---- ---- 7.350 -0.610 7.960 1360 ---- ---- ---- ---- 7.830 -0.620 8.450 1370 ---- ---- ---- ---- 8.800 -0.620 9.420 1380 ---- ---- ---- ---- 9.770 -0.630 10.400 1390 ---- ---- ---- ---- 10.750 -0.630 11.380 1400 ---- ---- ---- ---- 11.730 -0.630 12.360 1410 ---- ---- ---- ---- 12.710 -0.640 13.350 1420 ---- ---- ---- ---- 13.690 -0.640 14.330 1430 ---- ---- ---- ---- 14.670 -0.640 15.310 1440 ---- ---- ---- ---- 15.660 -0.640 16.300 1450 ---- ---- ---- ---- 16.650 -0.640 17.290 1460 ---- ---- ---- ---- 17.630 -0.640 18.270 1470 ---- ---- ---- ---- 18.620 -0.640 19.260 1480 ---- ---- ---- ---- 19.610 -0.640 20.250 1490 ---- ---- ---- ---- 20.590 -0.640 21.230 1500 ---- ---- ---- ---- 21.580 -0.640 22.220 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 3 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1 1140 ---- ---- ---- ---- 0.030 0.000 0.030 2 153 1150 ---- ---- ---- ---- 0.040 0.000 0.040 195 1160 ---- ---- ---- ---- 0.050 -0.010 0.060 87 1165 ---- ---- ---- ---- 0.060 -0.010 0.070 50 1170 ---- ---- ---- ---- 0.060 -0.020 0.080 274 1175 ---- ---- ---- ---- 0.070 -0.020 0.090 108 1180 ---- ---- ---- ---- 0.080 -0.020 0.100 2 1185 ---- ---- 0.100 0.100 0.090 -0.020 0.110 26 1190 ---- ---- 0.120 0.120 0.110 -0.020 0.130 38 1195 ---- ---- 0.140 0.140 0.120 -0.030 0.150 127 1200 ---- ---- 0.160 0.160 0.140 -0.040 0.180 387 1205 ---- ---- 0.180 0.180 0.160 -0.050 0.210 1210 ---- ---- 0.210 0.210 0.190 -0.060 0.250 393 1215 ---- ---- 0.250 0.250 0.230 -0.060 0.290 524 1220 ---- ---- 0.290 0.290 0.270 -0.070 0.340 40 1225 ---- ---- 0.340 0.340 0.330 -0.080 0.410 28 1230 ---- ---- 0.400 0.400 0.390 -0.090 0.480 34 1235 ---- 0.570 0.470 0.570 0.460 -0.100 0.560 16 1240 ---- ---- 0.550 0.550 0.540 -0.120 0.660 3 1245 ---- 0.780 0.650 0.780 0.640 -0.130 0.770 1 1250 ---- 0.910 0.750 0.910 0.750 -0.150 0.900 1 11 1255 ---- 1.060 0.870 1.060 0.870 -0.170 1.040 23 1260 ---- 1.230 1.010 1.230 1.010 -0.200 1.210 400 1265 ---- 1.420 1.170 1.420 1.160 -0.230 1.390 1270 1.400 1.630 1.350 1.350 1.340 -0.250 15 1.590 5 1275 ---- 1.860 1.550 1.860 1.540 -0.280 1.820 1280 ---- 2.100 1.770 2.100 1.760 -0.310 2.070 1285 ---- 2.380 2.010 2.380 2.000 -0.340 2.340 1290 ---- 2.690 2.270 2.690 2.270 -0.360 2.630 1295 ---- 2.980 2.560 2.980 2.550 -0.400 2.950 1300 ---- 3.310 2.870 3.310 2.870 -0.410 3.280 1305 ---- 3.670 3.200 3.670 3.200 -0.440 3.640 1310 ---- 4.040 3.550 4.040 3.550 -0.460 4.010 1315 ---- 4.430 3.920 4.430 3.920 -0.480 4.400 1320 ---- ---- 4.310 4.310 4.300 -0.510 4.810 1325 ---- ---- ---- ---- 4.700 -0.520 5.220 1330 ---- ---- ---- ---- 5.120 -0.540 5.660 1335 ---- ---- ---- ---- 5.540 -0.560 6.100 1340 ---- ---- ---- ---- 5.980 -0.570 6.550 1345 ---- ---- ---- ---- 6.430 -0.570 7.000 1350 ---- ---- ---- ---- 6.880 -0.590 7.470 1355 ---- ---- ---- ---- 7.340 -0.600 7.940 1360 ---- ---- ---- ---- 7.810 -0.600 8.410 1370 ---- ---- ---- ---- 8.760 -0.600 9.360 1380 ---- ---- ---- ---- 9.710 -0.620 10.330 1390 ---- ---- ---- ---- 10.680 -0.620 11.300 1400 ---- ---- ---- ---- 11.650 -0.630 12.280 1410 ---- ---- ---- ---- 12.630 -0.620 13.250 1420 ---- ---- ---- ---- 13.610 -0.620 14.230 1430 ---- ---- ---- ---- 14.590 -0.620 15.210 1440 ---- ---- ---- ---- 15.570 -0.630 16.200 1450 ---- ---- ---- ---- 16.550 -0.630 17.180 1460 ---- ---- ---- ---- 17.530 -0.630 18.160 1470 ---- ---- ---- ---- 18.520 -0.620 19.140 1480 ---- ---- ---- ---- 19.500 -0.630 20.130 1490 ---- ---- ---- ---- 20.480 -0.630 21.110 1500 ---- ---- ---- ---- 21.470 -0.620 22.090 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1120 ---- ---- ---- ---- 0.040 -0.010 0.050 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 1140 ---- ---- ---- ---- 0.060 -0.020 0.080 1150 ---- ---- ---- ---- 0.070 -0.020 0.090 22 1160 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1165 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1170 ---- ---- 0.130 0.130 0.110 -0.030 0.140 25 1175 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1180 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1 1185 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1190 ---- ---- 0.210 0.210 0.190 -0.040 0.230 2 1195 ---- ---- 0.230 0.230 0.220 -0.040 0.260 1200 ---- ---- 0.270 0.270 0.250 -0.050 0.300 1 1205 ---- ---- 0.300 0.300 0.290 -0.060 0.350 1210 ---- ---- 0.350 0.350 0.330 -0.070 0.400 2 1215 ---- ---- 0.400 0.400 0.380 -0.080 0.460 1220 ---- ---- 0.460 0.460 0.440 -0.090 0.530 1 1225 ---- ---- 0.520 0.520 0.510 -0.090 0.600 2 1230 ---- ---- 0.600 0.600 0.580 -0.110 0.690 1235 ---- ---- 0.680 0.680 0.670 -0.120 0.790 1240 ---- ---- 0.770 0.770 0.760 -0.140 0.900 4 1245 ---- ---- 0.880 0.880 0.870 -0.150 1.020 4 1250 ---- ---- 1.000 1.000 0.990 -0.170 1.160 9 1255 ---- 1.320 1.130 1.320 1.120 -0.190 1.310 17 1260 1.350 1.500 1.280 1.280 1.270 -0.210 1 1.480 1 7 1265 ---- 1.690 1.450 1.690 1.430 -0.240 1.670 3 1270 ---- 1.910 1.630 1.910 1.620 -0.250 1.870 35 1275 ---- 2.130 1.830 2.130 1.820 -0.280 2.100 1280 ---- 2.370 2.050 2.370 2.040 -0.300 2.340 674 1285 ---- 2.630 2.290 2.630 2.270 -0.340 2.610 3 1290 ---- 2.920 2.550 2.920 2.530 -0.360 2.890 1295 ---- 3.240 2.830 3.240 2.810 -0.380 3.190 1300 ---- 3.540 3.130 3.540 3.110 -0.410 3.520 1305 ---- 3.880 3.440 3.880 3.430 -0.420 3.850 1310 ---- 4.240 3.780 4.240 3.770 -0.440 4.210 1315 ---- 4.610 4.130 4.610 4.120 -0.460 4.580 1320 ---- 5.000 4.500 5.000 4.490 -0.470 4.960 1325 ---- ---- 4.880 4.880 4.870 -0.490 5.360 1330 ---- ---- 5.270 5.270 5.270 -0.500 5.770 1340 ---- ---- ---- ---- 6.100 -0.530 6.630 1350 ---- ---- ---- ---- 6.970 -0.550 7.520 1360 ---- ---- ---- ---- 7.860 -0.580 8.440 1370 ---- ---- ---- ---- 8.780 -0.600 9.380 1380 ---- ---- ---- ---- 9.720 -0.610 10.330 1390 ---- ---- ---- ---- 10.680 -0.610 11.290 1400 ---- ---- ---- ---- 11.640 -0.610 12.250 1410 ---- ---- ---- ---- 12.600 -0.620 13.220 1420 ---- ---- ---- ---- 13.570 -0.610 14.180 1430 ---- ---- ---- ---- 14.540 -0.610 15.150 1440 ---- ---- ---- ---- 15.510 -0.620 16.130 1450 ---- ---- ---- ---- 16.480 -0.620 17.100 1460 ---- ---- ---- ---- 17.450 -0.620 18.070 1470 ---- ---- ---- ---- 18.430 -0.620 19.050 1480 ---- ---- ---- ---- 19.410 -0.620 20.030 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1095 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.050 0.000 0.050 59 1105 ---- ---- ---- ---- 0.050 -0.010 0.060 58 1110 ---- ---- ---- ---- 0.060 0.000 0.060 58 1115 ---- ---- ---- ---- 0.060 -0.010 0.070 58 1120 ---- ---- ---- ---- 0.070 0.000 0.070 58 1125 ---- ---- ---- ---- 0.070 -0.010 0.080 58 1130 ---- ---- ---- ---- 0.080 -0.010 0.090 59 1135 ---- ---- ---- ---- 0.090 -0.010 0.100 58 1140 ---- ---- ---- ---- 0.090 -0.010 0.100 58 1145 ---- ---- ---- ---- 0.100 -0.020 0.120 58 1150 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 1155 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1160 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 1165 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1170 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1 1175 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1180 ---- ---- 0.230 0.230 0.210 -0.040 0.250 2 1185 ---- ---- 0.260 0.260 0.240 -0.040 0.280 1190 ---- ---- 0.290 0.290 0.270 -0.050 0.320 2 1195 ---- ---- 0.330 0.330 0.300 -0.060 0.360 50 1200 ---- ---- 0.370 0.370 0.350 -0.060 0.410 249 1205 ---- ---- 0.410 0.410 0.390 -0.070 0.460 150 1210 ---- ---- 0.470 0.470 0.440 -0.090 0.530 230 1215 ---- ---- 0.530 0.530 0.500 -0.100 0.600 1 1220 ---- ---- 0.590 0.590 0.570 -0.100 0.670 104 1225 ---- ---- 0.670 0.670 0.640 -0.120 0.760 52 1230 ---- ---- 0.750 0.750 0.730 -0.130 0.860 50 1235 ---- ---- 0.840 0.840 0.820 -0.140 0.960 50 1240 ---- ---- 0.950 0.950 0.920 -0.160 1.080 50 1245 ---- ---- 1.060 1.060 1.040 -0.170 1.210 386 1250 ---- 1.360 1.180 1.360 1.160 -0.190 1.350 105 1255 1.450 1.520 1.330 1.330 1.300 -0.210 1 1.510 156 1260 ---- 1.700 1.480 1.700 1.460 -0.220 1.680 55 1265 ---- 1.890 1.640 1.890 1.620 -0.250 1.870 3 404 1270 ---- 2.100 1.830 2.100 1.810 -0.270 2.080 1 3 1275 ---- 2.330 2.030 2.330 2.010 -0.290 2.300 1 1 1280 2.330 2.560 2.250 2.250 2.230 -0.310 1 2.540 1285 ---- 2.820 2.490 2.820 2.470 -0.330 2.800 50 1290 ---- 3.100 2.740 3.100 2.730 -0.350 3.080 50 1295 ---- 3.400 3.020 3.400 3.000 -0.380 3.380 70 1300 ---- 3.710 3.310 3.710 3.290 -0.400 3.690 1305 ---- 4.040 3.620 4.040 3.600 -0.420 4.020 1310 ---- 4.390 3.950 4.390 3.930 -0.440 4.370 1315 ---- 4.750 4.290 4.750 4.270 -0.460 4.730 1320 ---- 5.130 4.640 5.130 4.630 -0.470 5.100 2 1325 ---- 5.520 5.010 5.520 5.000 -0.490 5.490 1330 ---- 5.910 5.400 5.910 5.380 -0.510 5.890 1335 ---- ---- 5.790 5.790 5.780 -0.510 6.290 1340 ---- ---- ---- ---- 6.190 -0.520 6.710 1345 ---- ---- ---- ---- 6.600 -0.540 7.140 1350 ---- ---- ---- ---- 7.030 -0.550 7.580 1355 ---- ---- ---- ---- 7.460 -0.570 8.030 1360 ---- ---- ---- ---- 7.910 -0.570 8.480 1370 ---- ---- ---- ---- 8.810 -0.580 9.390 1380 ---- ---- ---- ---- 9.730 -0.600 10.330 1390 ---- ---- ---- ---- 10.670 -0.600 11.270 1400 ---- ---- ---- ---- 11.620 -0.610 12.230 1410 ---- ---- ---- ---- 12.580 -0.610 13.190 1420 ---- ---- ---- ---- 13.540 -0.610 14.150 1430 ---- ---- ---- ---- 14.500 -0.620 15.120 1440 ---- ---- ---- ---- 15.470 -0.610 16.080 1450 ---- ---- ---- ---- 16.430 -0.620 17.050 1460 ---- ---- ---- ---- 17.400 -0.620 18.020 1470 ---- ---- ---- ---- 18.370 -0.620 18.990 1480 ---- ---- ---- ---- 19.340 -0.620 19.960 1490 ---- ---- ---- ---- 20.310 -0.620 20.930 1500 ---- ---- ---- ---- 21.280 -0.620 21.900 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.070 -0.010 0.080 3 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 1120 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1130 ---- ---- ---- ---- 0.110 -0.010 0.120 1140 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1150 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1160 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1165 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1170 ---- ---- 0.250 0.250 0.230 -0.040 0.270 2 1175 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1180 ---- ---- 0.310 0.310 0.290 -0.050 1 0.340 2 1185 ---- ---- 0.350 0.350 0.330 -0.050 0.380 1190 ---- ---- 0.390 0.390 0.370 -0.050 0.420 1195 ---- ---- 0.430 0.430 0.410 -0.060 0.470 1200 ---- ---- 0.480 0.480 0.460 -0.070 0.530 1205 ---- ---- 0.540 0.540 0.520 -0.070 0.590 1210 ---- ---- 0.600 0.600 0.580 -0.080 0.660 1215 ---- ---- 0.670 0.670 0.650 -0.090 0.740 1220 ---- ---- 0.740 0.740 0.720 -0.100 1 0.820 1225 ---- ---- 0.820 0.820 0.800 -0.110 0.910 1230 ---- 1.020 0.910 1.020 0.890 -0.120 1.010 1235 ---- 1.130 1.010 1.130 0.990 -0.130 1.120 1240 ---- 1.260 1.120 1.260 1.100 -0.150 1.250 1245 ---- 1.400 1.240 1.400 1.220 -0.160 1.380 1250 ---- 1.550 1.380 1.550 1.360 -0.170 1.530 160 1255 ---- 1.720 1.520 1.720 1.500 -0.190 1.690 1260 ---- 1.900 1.680 1.900 1.660 -0.210 1.870 48 1265 ---- 2.090 1.850 2.090 1.840 -0.220 2.060 50 1270 ---- 2.310 2.040 2.310 2.020 -0.250 2.270 133 1275 ---- 2.530 2.240 2.530 2.230 -0.260 2.490 1280 ---- 2.750 2.460 2.750 2.450 -0.280 2.730 1285 ---- 3.000 2.690 3.000 2.680 -0.300 2.980 1290 ---- 3.280 2.940 3.280 2.930 -0.320 3.250 1295 ---- 3.560 3.210 3.560 3.200 -0.340 3.540 1300 ---- 3.860 3.490 3.860 3.480 -0.370 3.850 1305 ---- 4.180 3.790 4.180 3.780 -0.390 4.170 1310 ---- 4.520 4.110 4.520 4.100 -0.400 4.500 1315 ---- 4.870 4.440 4.870 4.430 -0.420 4.850 50 1320 ---- 5.240 4.790 5.240 4.770 -0.440 5.210 1325 ---- 5.620 5.150 5.620 5.130 -0.460 5.590 1330 ---- 6.000 5.520 6.000 5.500 -0.480 5.980 1340 ---- ---- 6.300 6.300 6.280 -0.510 6.790 1350 ---- ---- ---- ---- 7.110 -0.520 7.630 1360 ---- ---- ---- ---- 7.960 -0.550 8.510 1370 ---- ---- ---- ---- 8.840 -0.560 9.400 1380 ---- ---- ---- ---- 9.750 -0.570 10.320 1390 ---- ---- ---- ---- 10.670 -0.580 11.250 1400 ---- ---- ---- ---- 11.600 -0.590 12.190 1410 ---- ---- ---- ---- 12.540 -0.590 13.130 1420 ---- ---- ---- ---- 13.490 -0.600 14.090 1430 ---- ---- ---- ---- 14.440 -0.600 15.040 1440 ---- ---- ---- ---- 15.400 -0.600 16.000 1450 ---- ---- ---- ---- 16.360 -0.610 16.970 1460 ---- ---- ---- ---- 17.320 -0.610 17.930 1470 ---- ---- ---- ---- 18.290 -0.610 18.900 1480 ---- ---- ---- ---- 19.260 -0.600 19.860 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.090 -0.010 0.100 1090 ---- ---- ---- ---- 0.100 -0.010 0.110 1100 ---- ---- ---- ---- 0.110 -0.010 0.120 1110 ---- ---- ---- ---- 0.130 -0.020 0.150 1 1120 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1130 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 1140 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1150 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1160 ---- ---- 0.330 0.330 0.310 -0.040 0.350 1170 ---- ---- 0.390 0.390 0.380 -0.050 0.430 1175 ---- ---- 0.430 0.430 0.420 -0.050 0.470 1180 ---- ---- 0.480 0.480 0.460 -0.060 0.520 1185 ---- ---- 0.520 0.520 0.510 -0.060 0.570 1190 ---- ---- 0.570 0.570 0.560 -0.070 0.630 1195 ---- ---- 0.630 0.630 0.620 -0.070 0.690 1200 ---- ---- 0.690 0.690 0.680 -0.080 0.760 1205 ---- ---- 0.760 0.760 0.750 -0.080 0.830 1210 ---- ---- 0.830 0.830 0.820 -0.090 0.910 1215 ---- ---- 0.910 0.910 0.900 -0.100 1.000 1220 ---- ---- 1.000 1.000 0.990 -0.110 1.100 1225 ---- ---- 1.090 1.090 1.080 -0.120 1.200 1230 ---- ---- 1.200 1.200 1.180 -0.140 1.320 1235 ---- 1.450 1.310 1.450 1.290 -0.150 1.440 1240 ---- 1.590 1.430 1.590 1.410 -0.160 1.570 1245 ---- 1.740 1.560 1.740 1.540 -0.180 1.720 1250 ---- 1.900 1.700 1.900 1.680 -0.190 1.870 1255 ---- 2.070 1.860 2.070 1.840 -0.200 2.040 1260 ---- 2.250 2.020 2.250 2.000 -0.220 2.220 1265 ---- 2.450 2.200 2.450 2.180 -0.230 2.410 1270 ---- 2.660 2.390 2.660 2.370 -0.250 2.620 1275 ---- 2.880 2.590 2.880 2.580 -0.270 2.850 1280 ---- 3.100 2.810 3.100 2.800 -0.280 3.080 1285 ---- 3.350 3.040 3.350 3.030 -0.300 3.330 1290 ---- 3.620 3.290 3.620 3.280 -0.320 3.600 1295 ---- 3.890 3.550 3.890 3.540 -0.340 3.880 1300 ---- 4.180 3.830 4.180 3.820 -0.350 4.170 1305 ---- 4.490 4.120 4.490 4.110 -0.370 4.480 1310 ---- 4.810 4.420 4.810 4.420 -0.380 4.800 1315 ---- 5.150 4.740 5.150 4.730 -0.410 5.140 1320 ---- 5.500 5.070 5.500 5.060 -0.420 5.480 1325 ---- 5.860 5.420 5.860 5.410 -0.430 5.840 1330 ---- 6.230 5.770 6.230 5.760 -0.450 6.210 1 1340 ---- 7.010 6.520 7.010 6.500 -0.490 6.990 1350 ---- ---- 7.310 7.310 7.290 -0.500 7.790 1360 ---- ---- ---- ---- 8.100 -0.530 8.630 1370 ---- ---- ---- ---- 8.950 -0.550 9.500 1380 ---- ---- ---- ---- 9.830 -0.560 10.390 1390 ---- ---- ---- ---- 10.720 -0.570 11.290 1400 ---- ---- ---- ---- 11.630 -0.580 12.210 1410 ---- ---- ---- ---- 12.560 -0.580 13.140 1420 ---- ---- ---- ---- 13.490 -0.590 14.080 1430 ---- ---- ---- ---- 14.430 -0.590 15.020 1440 ---- ---- ---- ---- 15.380 -0.590 15.970 1450 ---- ---- ---- ---- 16.330 -0.590 16.920 1460 ---- ---- ---- ---- 17.280 -0.590 17.870 1470 ---- ---- ---- ---- 18.240 -0.590 18.830 1480 ---- ---- ---- ---- 19.200 -0.590 19.790 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.030 0.030 0.030 0.030 0.040 0.000 11 0.040 35 222 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.110 -0.020 0.130 1090 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1110 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 1120 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1130 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1140 0.290 0.290 0.290 0.290 0.280 -0.030 2 0.310 2 4 1145 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1150 ---- ---- 0.350 0.350 0.330 -0.040 0.370 50 1155 ---- ---- 0.380 0.380 0.360 -0.040 0.400 1160 ---- ---- 0.410 0.410 0.390 -0.050 0.440 1 1165 ---- ---- 0.450 0.450 0.430 -0.050 0.480 1170 0.500 0.500 0.490 0.490 0.470 -0.060 1 0.530 4 1175 ---- ---- 0.540 0.540 0.510 -0.070 0.580 1180 ---- ---- 0.590 0.590 0.550 -0.080 0.630 2 1185 ---- ---- 0.640 0.640 0.610 -0.080 0.690 1190 ---- ---- 0.700 0.700 0.660 -0.090 0.750 1195 ---- ---- 0.760 0.760 0.720 -0.100 0.820 1200 ---- ---- 0.830 0.830 0.790 -0.110 0.900 2 1205 ---- ---- 0.900 0.900 0.860 -0.120 0.980 1210 ---- ---- 0.980 0.980 0.940 -0.130 1.070 60 1215 ---- ---- 1.070 1.070 1.030 -0.130 1.160 60 1220 ---- ---- 1.160 1.160 1.120 -0.140 1.260 1225 ---- ---- 1.260 1.260 1.220 -0.150 1.370 1230 ---- ---- 1.370 1.370 1.330 -0.160 1.490 4 1235 ---- ---- 1.480 1.480 1.440 -0.180 1.620 1240 1.610 1.760 1.610 1.610 1.570 -0.180 3 1.750 1 9 1245 ---- 1.910 1.740 1.910 1.700 -0.200 1.900 1250 2.000 2.070 1.890 1.890 1.850 -0.210 5 2.060 107 1255 ---- 2.240 2.040 2.240 2.010 -0.220 2.230 1260 ---- 2.430 2.210 2.430 2.170 -0.240 2.410 1 1265 ---- 2.630 2.390 2.630 2.350 -0.260 2.610 1270 2.590 2.840 2.580 2.580 2.540 -0.270 10 2.810 10 1275 ---- 3.060 2.790 3.060 2.750 -0.290 3.040 1280 ---- 3.280 3.010 3.280 2.970 -0.300 3.270 1285 ---- 3.530 3.240 3.530 3.200 -0.320 3.520 2 2 1290 3.470 3.790 3.470 3.470 3.440 -0.340 10 3.780 13 1295 ---- 4.070 3.740 4.070 3.700 -0.360 4.060 1300 ---- 4.360 4.010 4.360 3.970 -0.380 4.350 1305 ---- 4.660 4.290 4.660 4.250 -0.400 4.650 1310 ---- 4.970 4.590 4.970 4.550 -0.410 4.960 1315 ---- 5.300 4.900 5.300 4.860 -0.430 5.290 1320 ---- 5.640 5.230 5.640 5.180 -0.450 5.630 1325 ---- 6.000 5.560 6.000 5.520 -0.460 5.980 1330 ---- 6.360 5.910 6.360 5.870 -0.470 6.340 1335 ---- 6.730 6.270 6.730 6.230 -0.480 6.710 1340 ---- 7.120 6.640 7.120 6.600 -0.490 7.090 1345 ---- 7.510 7.020 7.510 6.980 -0.500 7.480 1350 ---- 7.910 7.410 7.910 7.370 -0.510 7.880 1360 ---- ---- 8.210 8.210 8.170 -0.530 8.700 22 1370 ---- ---- ---- ---- 9.010 -0.540 9.550 1380 ---- ---- ---- ---- 9.870 -0.550 10.420 1390 ---- ---- ---- ---- 10.750 -0.560 11.310 1400 ---- ---- ---- ---- 11.650 -0.570 12.220 1410 ---- ---- ---- ---- 12.560 -0.570 13.130 1420 ---- ---- ---- ---- 13.490 -0.570 14.060 1430 ---- ---- ---- ---- 14.420 -0.580 15.000 1440 ---- ---- ---- ---- 15.360 -0.580 15.940 1450 ---- ---- ---- ---- 16.300 -0.590 16.890 1460 ---- ---- ---- ---- 17.240 -0.600 17.840 1470 ---- ---- ---- ---- 18.190 -0.600 18.790 1480 ---- ---- ---- ---- 19.150 -0.590 19.740 1490 ---- ---- ---- ---- 20.100 -0.600 20.700 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1070 ---- ---- ---- ---- 0.120 -0.020 0.140 1080 ---- ---- ---- ---- 0.140 -0.010 0.150 1090 ---- ---- ---- ---- 0.160 -0.010 0.170 1100 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1110 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1120 ---- ---- ---- ---- 0.250 -0.010 0.260 1 1130 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1 1140 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1150 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1160 ---- ---- 0.490 0.490 0.470 -0.040 0.510 2 1170 ---- ---- 0.580 0.580 0.560 -0.050 0.610 1180 ---- ---- 0.680 0.680 0.660 -0.060 0.720 1190 ---- ---- 0.800 0.800 0.780 -0.080 0.860 1200 ---- ---- 0.940 0.940 0.920 -0.090 1.010 1205 ---- ---- 1.020 1.020 0.990 -0.110 1.100 1210 ---- ---- 1.110 1.110 1.070 -0.120 1.190 1215 ---- ---- 1.200 1.200 1.160 -0.130 1.290 1220 ---- ---- 1.290 1.290 1.260 -0.130 1.390 1225 ---- ---- 1.400 1.400 1.360 -0.150 1.510 1230 ---- ---- 1.510 1.510 1.470 -0.160 1.630 1235 ---- ---- 1.630 1.630 1.590 -0.170 1.760 1240 ---- ---- 1.760 1.760 1.710 -0.190 1.900 1245 ---- 2.050 1.900 2.050 1.850 -0.190 2.040 1250 ---- 2.210 2.040 2.210 2.000 -0.200 2.200 10 1255 ---- 2.390 2.200 2.390 2.160 -0.210 2.370 1260 ---- 2.570 2.370 2.570 2.330 -0.220 2.550 1265 ---- 2.770 2.550 2.770 2.510 -0.240 2.750 1270 ---- 2.980 2.740 2.980 2.700 -0.250 2.950 1275 ---- 3.200 2.950 3.200 2.900 -0.270 3.170 1280 ---- 3.420 3.160 3.420 3.120 -0.280 3.400 1285 ---- 3.670 3.390 3.670 3.350 -0.300 3.650 1290 ---- 3.930 3.630 3.930 3.590 -0.320 3.910 1295 ---- 4.200 3.890 4.200 3.850 -0.330 4.180 1300 ---- 4.480 4.150 4.480 4.120 -0.350 4.470 1305 ---- 4.780 4.430 4.780 4.400 -0.370 4.770 1310 ---- 5.090 4.730 5.090 4.690 -0.390 5.080 1315 ---- 5.410 5.030 5.410 5.000 -0.400 5.400 1320 ---- ---- 5.350 5.350 5.320 -0.420 5.740 1325 ---- 6.090 5.680 6.090 5.650 -0.430 6.080 1330 ---- 6.450 6.020 6.450 5.990 -0.450 6.440 1340 ---- 7.190 6.740 7.190 6.710 -0.470 7.180 20 1350 ---- 7.970 7.490 7.970 7.460 -0.490 7.950 20 1360 ---- ---- 8.280 8.280 8.250 -0.510 8.760 40 1370 ---- ---- ---- ---- 9.070 -0.520 9.590 1380 ---- ---- ---- ---- 9.910 -0.540 10.450 1390 ---- ---- ---- ---- 10.770 -0.550 11.320 1400 ---- ---- ---- ---- 11.650 -0.570 12.220 1410 ---- ---- ---- ---- 12.550 -0.570 13.120 1420 ---- ---- ---- ---- 13.460 -0.570 14.030 1430 ---- ---- ---- ---- 14.380 -0.580 14.960 1440 ---- ---- ---- ---- 15.310 -0.590 15.900 1450 ---- ---- ---- ---- 16.250 -0.580 16.830 1460 ---- ---- ---- ---- 17.190 -0.590 17.780 1470 ---- ---- ---- ---- 18.140 -0.580 18.720 1480 ---- ---- ---- ---- 19.080 -0.590 19.670 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.140 -0.010 0.150 1070 ---- ---- ---- ---- 0.160 -0.010 0.170 1080 ---- ---- ---- ---- 0.180 -0.010 0.190 1090 ---- ---- ---- ---- 0.200 -0.020 0.220 1100 ---- ---- ---- ---- 0.230 -0.020 0.250 1110 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1120 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1130 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1140 ---- ---- 0.440 0.440 0.420 -0.040 0.460 1150 ---- ---- 0.510 0.510 0.490 -0.050 0.540 1160 ---- ---- 0.600 0.600 0.570 -0.060 0.630 1170 ---- ---- 0.700 0.700 0.670 -0.070 0.740 1180 ---- ---- 0.810 0.810 0.780 -0.080 0.860 1190 ---- ---- 0.940 0.940 0.910 -0.090 1.000 1200 ---- ---- 1.100 1.100 1.060 -0.110 1.170 1210 ---- ---- 1.270 1.270 1.230 -0.130 1.360 1215 ---- ---- 1.360 1.360 1.330 -0.130 1.460 1220 ---- ---- 1.460 1.460 1.430 -0.140 1.570 1225 ---- ---- 1.570 1.570 1.530 -0.160 1.690 1230 ---- 1.820 1.690 1.820 1.650 -0.160 1.810 50 1235 ---- 1.960 1.810 1.960 1.770 -0.180 1.950 1240 ---- 2.100 1.950 2.100 1.900 -0.190 2.090 50 1245 ---- 2.260 2.090 2.260 2.040 -0.200 2.240 1250 ---- 2.420 2.240 2.420 2.200 -0.200 2.400 1255 ---- 2.600 2.400 2.600 2.360 -0.210 2.570 50 1260 ---- 2.790 2.570 2.790 2.530 -0.230 2.760 1265 ---- 2.990 2.750 2.990 2.710 -0.240 2.950 1270 ---- 3.200 2.950 3.200 2.900 -0.260 3.160 1275 ---- 3.420 3.150 3.420 3.110 -0.270 3.380 1280 ---- 3.630 3.370 3.630 3.320 -0.290 3.610 1285 ---- 3.870 3.590 3.870 3.550 -0.300 3.850 1290 ---- 4.120 3.840 4.120 3.790 -0.320 4.110 1295 ---- 4.390 4.090 4.390 4.040 -0.340 4.380 1300 ---- 4.670 4.350 4.670 4.300 -0.360 4.660 1305 ---- 4.960 4.620 4.960 4.580 -0.370 4.950 1310 ---- 5.260 4.910 5.260 4.870 -0.380 5.250 1315 ---- 5.580 5.210 5.580 5.170 -0.400 5.570 1320 ---- ---- 5.520 5.520 5.480 -0.420 5.900 1325 ---- ---- ---- 5.840 5.810 ---- ---- 1330 ---- 6.590 6.180 6.590 6.140 -0.440 6.580 1340 ---- 7.320 6.880 7.320 6.840 -0.460 7.300 1350 ---- 8.080 7.620 8.080 7.580 -0.480 8.060 1360 ---- 8.870 8.390 8.870 8.350 -0.500 8.850 1370 ---- ---- 9.190 9.190 9.150 -0.510 9.660 1380 ---- ---- ---- ---- 9.980 -0.520 10.500 1390 ---- ---- ---- ---- 10.820 -0.540 11.360 1400 ---- ---- ---- ---- 11.680 -0.560 12.240 1410 ---- ---- ---- ---- 12.560 -0.570 13.130 1420 ---- ---- ---- ---- 13.460 -0.570 14.030 1430 ---- ---- ---- ---- 14.370 -0.570 14.940 1440 ---- ---- ---- ---- 15.290 -0.570 15.860 1450 ---- ---- ---- ---- 16.210 -0.580 16.790 1460 ---- ---- ---- ---- 17.150 -0.580 17.730 1470 ---- ---- ---- ---- 18.090 -0.570 18.660 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.070 -0.010 0.080 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.140 -0.010 0.150 1060 ---- ---- ---- ---- 0.160 -0.010 0.170 1070 ---- ---- ---- ---- 0.180 -0.020 0.200 1080 ---- ---- ---- ---- 0.200 -0.020 0.220 1090 ---- ---- ---- ---- 0.230 -0.030 0.260 1100 ---- ---- ---- ---- 0.270 -0.030 0.300 1110 ---- ---- ---- ---- 0.310 -0.030 0.340 1120 ---- ---- ---- ---- 0.360 -0.040 0.400 1130 ---- ---- ---- ---- 0.420 -0.040 0.460 1140 ---- ---- ---- ---- 0.480 -0.050 0.530 1145 ---- ---- ---- ---- 0.520 -0.050 0.570 1150 ---- ---- ---- ---- 0.560 -0.050 0.610 1155 ---- ---- ---- ---- 0.600 -0.060 0.660 1160 ---- ---- 0.700 0.700 0.650 -0.060 0.710 1165 ---- ---- 0.750 0.750 0.700 -0.070 0.770 1170 ---- ---- 0.800 0.800 0.750 -0.080 0.830 1175 ---- ---- 0.860 0.860 0.810 -0.080 0.890 1180 ---- ---- 0.920 0.920 0.870 -0.080 0.950 1 1185 ---- 1.030 0.990 1.030 0.940 -0.080 1.020 1190 ---- ---- 1.060 1.060 1.010 -0.090 1.100 1195 ---- 1.190 1.130 1.190 1.090 -0.090 1.180 1200 ---- 1.280 1.210 1.280 1.170 -0.100 1.270 1205 ---- 1.370 1.300 1.370 1.250 -0.110 1.360 1210 ---- 1.480 1.390 1.480 1.350 -0.110 1.460 1215 ---- 1.580 1.490 1.580 1.450 -0.120 1.570 1220 ---- 1.700 1.590 1.700 1.550 -0.130 1.680 1225 ---- 1.820 1.700 1.820 1.660 -0.150 1.810 1230 ---- 1.960 1.820 1.960 1.780 -0.160 1.940 1235 ---- 2.100 1.950 2.100 1.910 -0.170 2.080 1240 ---- 2.250 2.090 2.250 2.040 -0.180 2.220 1245 ---- 2.400 2.230 2.400 2.180 -0.200 2.380 1250 ---- 2.570 2.380 2.570 2.340 -0.200 2.540 1255 ---- 2.750 2.550 2.750 2.500 -0.210 2.710 1 1260 2.800 2.940 2.720 2.720 2.670 -0.220 5 2.890 120 1265 ---- 3.130 2.900 3.130 2.850 -0.240 3.090 1270 ---- 3.340 3.090 3.340 3.050 -0.250 3.300 1275 ---- 3.560 3.300 3.560 3.250 -0.270 3.520 1280 ---- ---- 3.510 3.510 3.470 -0.280 3.750 1285 ---- ---- 3.740 3.740 3.690 -0.310 4.000 1290 ---- ---- ---- ---- 3.930 -0.320 4.250 1295 ---- ---- ---- ---- 4.180 -0.340 4.520 1300 ---- ---- ---- ---- 4.440 -0.360 4.800 1305 ---- ---- ---- ---- 4.710 -0.380 5.090 1310 ---- ---- ---- ---- 5.000 -0.390 5.390 1315 ---- ---- ---- ---- 5.290 -0.400 5.690 1320 ---- ---- ---- ---- 5.600 -0.410 6.010 1325 ---- ---- ---- ---- 5.920 -0.420 6.340 1330 ---- ---- ---- ---- 6.250 -0.430 6.680 1335 ---- ---- ---- ---- 6.590 -0.440 7.030 1340 ---- ---- ---- ---- 6.940 -0.450 7.390 1350 ---- ---- ---- ---- 7.660 -0.480 8.140 1360 ---- ---- ---- ---- 8.420 -0.500 8.920 1370 ---- ---- ---- ---- 9.210 -0.510 9.720 1380 ---- ---- ---- ---- 10.030 -0.520 10.550 1390 ---- ---- ---- ---- 10.870 -0.530 11.400 1400 ---- ---- ---- ---- 11.730 -0.540 12.270 1410 ---- ---- ---- ---- 12.590 -0.560 13.150 1420 ---- ---- ---- ---- 13.480 -0.550 14.030 1430 ---- ---- ---- ---- 14.370 -0.560 14.930 1440 ---- ---- ---- ---- 15.270 -0.570 15.840 1450 ---- ---- ---- ---- 16.190 -0.570 16.760 1460 ---- ---- ---- ---- 17.110 -0.570 17.680 1470 ---- ---- ---- ---- 18.030 -0.580 18.610 1480 ---- ---- ---- ---- 18.960 -0.580 19.540 1490 ---- ---- ---- ---- 19.900 -0.580 20.480 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.160 -0.110 0.270 1020 ---- ---- ---- ---- 0.180 -0.130 0.310 1030 ---- ---- ---- ---- 0.200 -0.140 0.340 1040 ---- ---- ---- ---- 0.230 -0.150 0.380 1050 ---- ---- ---- ---- 0.260 -0.170 0.430 1060 ---- ---- ---- ---- 0.290 -0.180 0.470 1070 ---- ---- ---- ---- 0.330 -0.200 0.530 1080 ---- ---- ---- ---- 0.370 -0.220 0.590 1090 ---- ---- ---- ---- 0.410 -0.240 0.650 1100 ---- ---- ---- ---- 0.460 -0.270 0.730 1 1110 ---- ---- ---- ---- 0.520 -0.290 0.810 1120 ---- ---- ---- ---- 0.580 -0.310 0.890 1130 ---- ---- 0.710 0.710 0.660 -0.330 0.990 1140 ---- ---- 0.760 0.760 0.740 -0.360 1.100 1150 ---- ---- 0.850 0.850 0.830 -0.390 1.220 1160 ---- ---- 0.960 0.960 0.930 -0.420 1.350 1165 ---- ---- 1.020 1.020 0.980 -0.440 1.420 1170 ---- ---- 1.080 1.080 1.040 -0.450 1.490 1175 ---- ---- 1.150 1.150 1.100 -0.470 1.570 1180 ---- ---- 1.220 1.220 1.170 -0.480 1.650 1185 ---- ---- 1.300 1.300 1.250 -0.490 1.740 1190 ---- ---- 1.380 1.380 1.330 -0.500 1.830 1195 ---- ---- 1.460 1.460 1.410 -0.520 1.930 1200 ---- ---- 1.550 1.550 1.500 -0.530 2.030 1205 ---- ---- 1.650 1.650 1.600 -0.540 2.140 1210 ---- ---- 1.750 1.750 1.700 -0.550 2.250 1215 ---- ---- 1.860 1.860 1.800 -0.570 2.370 1220 ---- ---- 1.970 1.970 1.920 -0.570 2.490 1225 ---- ---- 2.090 2.090 2.040 -0.590 2.630 1230 ---- ---- 2.220 2.220 2.170 -0.590 2.760 1235 ---- ---- 2.360 2.360 2.300 -0.610 2.910 1240 ---- ---- 2.500 2.500 2.450 -0.610 3.060 1245 ---- ---- 2.650 2.650 2.600 -0.620 3.220 1250 ---- ---- 2.810 2.810 2.760 -0.630 3.390 1255 ---- ---- 2.980 2.980 2.930 -0.640 3.570 1260 ---- ---- 3.150 3.150 3.100 -0.650 3.750 1265 ---- ---- 3.340 3.340 3.290 -0.660 3.950 1270 ---- ---- 3.540 3.540 3.490 -0.660 4.150 1275 ---- ---- 3.740 3.740 3.690 -0.670 4.360 1280 ---- ---- 3.960 3.960 3.910 -0.670 4.580 1285 ---- ---- 4.180 4.180 4.130 -0.680 4.810 1290 ---- ---- ---- ---- 4.370 -0.690 5.060 1295 ---- ---- ---- ---- 4.610 -0.700 5.310 1300 ---- ---- ---- ---- 4.870 -0.700 5.570 1305 ---- ---- ---- ---- 5.130 -0.710 5.840 1310 ---- ---- ---- ---- 5.410 -0.720 6.130 1315 ---- ---- ---- ---- 5.690 -0.730 6.420 1320 ---- ---- ---- ---- 5.990 -0.730 6.720 1325 ---- ---- ---- ---- 6.300 -0.730 7.030 1330 ---- ---- ---- ---- 6.610 -0.740 7.350 1335 ---- ---- ---- ---- 6.940 -0.740 7.680 1340 ---- ---- ---- ---- 7.270 -0.740 8.010 1350 ---- ---- ---- ---- 7.970 -0.740 8.710 1360 ---- ---- ---- ---- 8.690 -0.750 9.440 1370 ---- ---- ---- ---- 9.440 -0.750 10.190 1380 ---- ---- ---- ---- 10.230 -0.740 10.970 1390 ---- ---- ---- ---- 11.030 -0.730 11.760 1400 ---- ---- ---- ---- 11.850 -0.730 12.580 1410 ---- ---- ---- ---- 12.700 -0.710 13.410 1420 ---- ---- ---- ---- 13.550 -0.710 14.260 1430 ---- ---- ---- ---- 14.420 -0.700 15.120 1440 ---- ---- ---- ---- 15.300 -0.690 15.990 1450 ---- ---- ---- ---- 16.180 -0.680 16.860 1460 ---- ---- ---- ---- 17.080 -0.670 17.750 1470 ---- ---- ---- ---- 17.980 -0.670 18.650 1480 ---- ---- ---- ---- 18.890 -0.660 19.550 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.400 -0.030 0.430 1020 ---- ---- ---- ---- 0.430 -0.040 0.470 1030 ---- ---- ---- ---- 0.480 -0.030 0.510 1040 ---- ---- ---- ---- 0.520 -0.040 0.560 1050 ---- ---- ---- ---- 0.580 -0.040 0.620 1060 ---- ---- ---- ---- 0.630 -0.050 0.680 1070 ---- ---- ---- ---- 0.690 -0.050 0.740 1080 ---- ---- ---- ---- 0.760 -0.060 0.820 1090 ---- ---- ---- ---- 0.830 -0.060 0.890 1100 ---- ---- ---- ---- 0.910 -0.070 0.980 1110 ---- ---- ---- ---- 1.000 -0.070 1.070 1120 ---- ---- ---- ---- 1.090 -0.080 1.170 1130 ---- ---- ---- ---- 1.190 -0.090 1.280 1140 ---- ---- ---- ---- 1.300 -0.100 1.400 1150 ---- ---- ---- ---- 1.420 -0.110 1.530 1160 ---- ---- ---- ---- 1.560 -0.110 1.670 1165 ---- ---- ---- ---- 1.630 -0.120 1.750 1170 ---- ---- ---- ---- 1.700 -0.130 1.830 1175 ---- ---- ---- ---- 1.780 -0.130 1.910 1180 ---- ---- ---- ---- 1.860 -0.140 2.000 1185 ---- ---- ---- ---- 1.950 -0.140 2.090 1190 ---- ---- ---- ---- 2.040 -0.150 2.190 1195 ---- ---- ---- ---- 2.140 -0.150 2.290 1200 ---- ---- ---- ---- 2.240 -0.150 2.390 1205 ---- ---- ---- ---- 2.340 -0.160 2.500 1210 ---- ---- ---- ---- 2.450 -0.170 2.620 1215 ---- ---- ---- ---- 2.570 -0.170 2.740 1220 ---- ---- ---- ---- 2.690 -0.180 2.870 1225 ---- ---- ---- ---- 2.810 -0.190 3.000 1230 ---- ---- ---- ---- 2.950 -0.190 3.140 1235 ---- ---- ---- ---- 3.080 -0.210 3.290 1240 ---- ---- ---- ---- 3.230 -0.210 3.440 1245 ---- ---- ---- ---- 3.380 -0.220 3.600 1250 ---- ---- ---- ---- 3.540 -0.230 3.770 1255 ---- ---- ---- ---- 3.710 -0.240 3.950 1260 ---- ---- ---- ---- 3.890 -0.240 4.130 1265 ---- ---- ---- ---- 4.070 -0.250 4.320 1270 ---- ---- ---- ---- 4.260 -0.260 4.520 1275 ---- ---- ---- ---- 4.460 -0.270 4.730 1280 ---- ---- ---- ---- 4.670 -0.280 4.950 1285 ---- ---- ---- ---- 4.890 -0.290 5.180 1290 ---- ---- ---- ---- 5.120 -0.300 5.420 1295 ---- ---- ---- ---- 5.350 -0.310 5.660 1300 ---- ---- ---- ---- 5.600 -0.320 5.920 1305 ---- ---- ---- ---- 5.860 -0.320 6.180 1310 ---- ---- ---- ---- 6.120 -0.340 6.460 1315 ---- ---- ---- ---- 6.400 -0.340 6.740 1320 ---- ---- ---- ---- 6.680 -0.360 7.040 1325 ---- ---- ---- ---- 6.980 -0.360 7.340 1330 ---- ---- ---- ---- 7.280 -0.370 7.650 1340 ---- ---- ---- ---- 7.910 -0.380 8.290 1350 ---- ---- ---- ---- 8.570 -0.400 8.970 1360 ---- ---- ---- ---- 9.260 -0.410 9.670 1370 ---- ---- ---- ---- 9.970 -0.430 10.400 1380 ---- ---- ---- ---- 10.710 -0.450 11.160 1390 ---- ---- ---- ---- 11.470 -0.460 11.930 1400 ---- ---- ---- ---- 12.250 -0.470 12.720 1410 ---- ---- ---- ---- 13.050 -0.480 13.530 1420 ---- ---- ---- ---- 13.870 -0.480 14.350 1430 ---- ---- ---- ---- 14.690 -0.500 15.190 1440 ---- ---- ---- ---- 15.530 -0.500 16.030 1450 ---- ---- ---- ---- 16.380 -0.510 16.890 1460 ---- ---- ---- ---- 17.240 -0.510 17.750 1470 ---- ---- ---- ---- 18.110 -0.520 18.630 1480 ---- ---- ---- ---- 18.980 -0.530 19.510 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.840 -0.060 0.900 1070 ---- ---- ---- ---- 0.910 -0.060 0.970 1080 ---- ---- ---- ---- 0.990 -0.060 1.050 1090 ---- ---- ---- ---- 1.070 -0.070 1.140 1100 ---- ---- ---- ---- 1.160 -0.070 1.230 1110 ---- ---- ---- ---- 1.250 -0.080 1.330 1120 ---- ---- ---- ---- 1.350 -0.090 1.440 1130 ---- ---- ---- ---- 1.460 -0.100 1.560 1140 ---- ---- ---- ---- 1.580 -0.110 1.690 1150 ---- ---- ---- ---- 1.710 -0.120 1.830 1160 ---- ---- ---- ---- 1.860 -0.120 1.980 1170 ---- ---- ---- ---- 2.010 -0.130 2.140 1180 ---- ---- ---- ---- 2.180 -0.140 2.320 1190 ---- ---- ---- ---- 2.360 -0.160 2.520 1200 ---- ---- ---- ---- 2.570 -0.160 2.730 1205 ---- ---- ---- ---- 2.670 -0.180 2.850 1210 ---- ---- ---- ---- 2.790 -0.170 2.960 1215 ---- ---- ---- ---- 2.910 -0.180 3.090 1220 ---- ---- ---- ---- 3.030 -0.190 3.220 1225 ---- ---- ---- ---- 3.160 -0.190 3.350 1230 ---- ---- ---- ---- 3.290 -0.210 3.500 1235 ---- ---- ---- ---- 3.430 -0.210 3.640 1240 ---- ---- ---- ---- 3.580 -0.220 3.800 1245 ---- ---- ---- ---- 3.730 -0.230 3.960 1250 ---- ---- ---- ---- 3.890 -0.240 4.130 1255 ---- ---- ---- ---- 4.060 -0.240 4.300 1260 ---- ---- ---- ---- 4.240 -0.240 4.480 1265 ---- ---- ---- ---- 4.420 -0.250 4.670 1270 ---- ---- ---- ---- 4.610 -0.260 4.870 1275 ---- ---- ---- ---- 4.810 -0.270 5.080 1280 ---- ---- ---- ---- 5.010 -0.280 5.290 1285 ---- ---- ---- ---- 5.230 -0.290 5.520 1290 ---- ---- ---- ---- 5.450 -0.300 5.750 1295 ---- ---- ---- ---- 5.680 -0.310 5.990 1300 ---- ---- ---- ---- 5.930 -0.310 6.240 1305 ---- ---- ---- ---- 6.180 -0.320 6.500 1310 ---- ---- ---- ---- 6.440 -0.330 6.770 1315 ---- ---- ---- ---- 6.710 -0.340 7.050 1320 ---- ---- ---- ---- 6.980 -0.350 7.330 1325 ---- ---- ---- ---- 7.270 -0.360 7.630 1330 ---- ---- ---- ---- 7.570 -0.360 7.930 1335 ---- ---- ---- ---- 7.870 -0.370 8.240 1340 ---- ---- ---- ---- 8.180 -0.380 8.560 1350 ---- ---- ---- ---- 8.820 -0.400 9.220 1360 ---- ---- ---- ---- 9.490 -0.410 9.900 1370 ---- ---- ---- ---- 10.190 -0.420 10.610 1380 ---- ---- ---- ---- 10.910 -0.440 11.350 1390 ---- ---- ---- ---- 11.650 -0.450 12.100 1400 ---- ---- ---- ---- 12.420 -0.450 12.870 1410 ---- ---- ---- ---- 13.190 -0.470 13.660 1420 ---- ---- ---- ---- 13.990 -0.470 14.460 1430 ---- ---- ---- ---- 14.790 -0.490 15.280 1440 ---- ---- ---- ---- 15.610 -0.490 16.100 1450 ---- ---- ---- ---- 16.440 -0.500 16.940 1460 ---- ---- ---- ---- 17.280 -0.510 17.790 1470 ---- ---- ---- ---- 18.120 -0.520 18.640 1480 ---- ---- ---- ---- 18.980 -0.520 19.500 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- 10.580 9.890 9.890 10.590 0.650 9.940 1180 ---- 10.080 9.390 9.390 10.090 0.650 9.440 1185 ---- 9.590 8.890 8.890 9.600 0.650 8.950 1190 ---- 9.090 8.390 8.390 9.100 0.650 8.450 1195 ---- 8.590 7.900 7.900 8.600 0.650 7.950 1200 ---- 8.090 7.400 7.400 8.100 0.650 7.450 1205 ---- 7.600 6.900 6.900 7.600 0.650 6.950 1210 ---- 7.100 6.410 6.410 7.100 0.640 6.460 1215 ---- 6.600 5.910 5.910 6.610 0.650 5.960 1220 ---- 6.110 5.420 5.420 6.110 0.640 5.470 1225 ---- 5.610 4.920 4.920 5.620 0.650 4.970 1230 ---- 5.120 4.430 4.430 5.120 0.640 4.480 1235 ---- 4.620 3.940 3.940 4.630 0.630 4.000 1240 ---- 4.130 3.460 3.460 4.140 0.620 3.520 1245 ---- 3.650 2.990 2.990 3.660 0.610 3.050 1250 ---- 3.170 2.540 2.540 3.180 0.590 2.590 1252 ---- 2.940 2.310 2.310 2.950 0.580 2.370 1255 ---- 2.710 2.100 2.100 2.720 0.560 2.160 1257 ---- 2.480 1.900 1.900 2.500 0.550 1.950 1260 ---- 2.280 1.700 1.700 2.280 0.530 1.750 1262 ---- 2.060 1.520 1.520 2.060 0.500 1.560 1265 ---- 1.860 1.340 1.340 1.860 0.470 1.390 1267 ---- 1.670 1.180 1.180 1.660 0.440 1.220 1270 ---- 1.470 1.020 1.020 1.480 0.420 1.060 1272 ---- 1.300 0.890 0.890 1.300 0.380 0.920 1275 ---- 1.140 0.740 0.740 1.140 0.350 0.790 1277 ---- 0.990 0.630 0.630 0.990 0.320 0.670 50 50 1280 ---- 0.850 0.530 0.530 0.850 0.280 0.570 1282 ---- 0.730 0.450 0.450 0.730 0.250 0.480 50 50 1285 ---- 0.620 0.370 0.370 0.620 0.220 0.400 50 50 1287 ---- 0.520 0.310 0.310 0.520 0.200 0.320 14 14 1290 ---- 0.430 0.250 0.250 0.430 0.170 0.260 1292 ---- ---- ---- 0.230 0.360 ---- ---- 1295 ---- 0.280 ---- 0.280 0.290 0.130 0.160 1300 ---- 0.180 ---- 0.180 0.190 0.080 0.110 1305 ---- 0.110 ---- 0.110 0.120 0.050 0.070 1310 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1315 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1245 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1250 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1252 ---- ---- 0.090 0.090 0.080 -0.070 0.150 1255 ---- ---- 0.110 0.110 0.100 -0.080 0.180 1257 ---- ---- 0.130 0.130 0.120 -0.110 0.230 1260 ---- 0.290 0.160 0.290 0.150 -0.130 0.280 14 14 1262 ---- 0.360 0.200 0.360 0.190 -0.150 0.340 1265 ---- 0.440 0.250 0.430 0.230 -0.180 0.410 1267 ---- 0.530 0.300 0.530 0.290 -0.200 0.490 1270 ---- 0.630 0.360 0.630 0.350 -0.230 0.580 1272 ---- 0.740 0.440 0.740 0.430 -0.260 0.690 1275 ---- 0.820 0.520 0.820 0.510 -0.300 0.810 1277 ---- 0.960 0.620 0.960 0.610 -0.330 0.940 1280 0.710 1.110 0.710 0.730 0.730 -0.360 3 1.090 1282 ---- 1.260 0.850 1.260 0.850 -0.390 1.240 1285 ---- 1.440 0.990 1.440 0.990 -0.420 1.410 1287 ---- 1.620 1.140 1.620 1.140 -0.450 1.590 1290 ---- 1.820 1.300 1.820 1.300 -0.470 1.770 1292 ---- ---- ---- 1.470 1.470 ---- ---- 1295 ---- 2.230 1.660 2.230 1.650 -0.530 2.180 1300 ---- 2.660 2.050 2.660 2.050 -0.570 2.620 1305 ---- 3.130 2.490 3.130 2.480 -0.600 3.080 1310 ---- 3.600 2.940 3.600 2.930 -0.620 3.550 1315 ---- 4.090 3.410 4.090 3.400 -0.630 4.030 1320 ---- 4.580 3.900 4.580 3.880 -0.640 4.520 1325 ---- 5.070 4.380 5.070 4.370 -0.640 5.010 1330 ---- 5.560 4.880 5.560 4.860 -0.640 5.500 1335 ---- 6.060 5.370 6.060 5.350 -0.650 6.000 1340 ---- 6.560 5.870 6.560 5.850 -0.650 6.500 1345 ---- 7.050 6.360 7.050 6.350 -0.640 6.990 1350 ---- 7.550 6.860 7.550 6.850 -0.640 7.490 1355 ---- 8.050 7.350 8.050 7.340 -0.650 7.990 1360 ---- 8.550 7.850 8.550 7.840 -0.650 8.490 1365 ---- 9.040 8.350 9.040 8.340 -0.650 8.990 1370 ---- ---- ---- 8.850 8.840 ---- ---- MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 12.110 11.420 11.420 12.120 0.650 11.470 1165 ---- 11.610 10.920 10.920 11.620 0.650 10.970 1170 ---- 11.110 10.420 10.420 11.120 0.650 10.470 1175 ---- 10.610 9.920 9.920 10.620 0.650 9.970 1180 ---- 10.110 9.420 9.420 10.120 0.650 9.470 1185 ---- 9.610 8.920 8.920 9.620 0.650 8.970 1190 ---- 9.110 8.420 8.420 9.120 0.650 8.470 1195 ---- 8.620 7.920 7.920 8.630 0.660 7.970 1200 ---- 8.120 7.420 7.420 8.130 0.660 7.470 1205 ---- 7.620 6.920 6.920 7.630 0.660 6.970 1210 ---- 7.120 6.420 6.420 7.130 0.650 6.480 1215 ---- 6.620 5.920 5.920 6.630 0.650 5.980 1220 ---- 6.120 5.420 5.420 6.130 0.650 5.480 1225 ---- 5.620 4.920 4.920 5.630 0.650 4.980 1230 ---- 5.120 4.420 4.420 5.130 0.650 4.480 1235 ---- 4.620 3.920 3.920 4.630 0.650 3.980 1237 ---- 4.370 3.660 3.660 4.380 0.650 3.730 1240 ---- 4.120 3.420 3.420 4.130 0.650 3.480 1242 ---- 3.870 3.170 3.170 3.880 0.650 3.230 1245 ---- 3.630 2.920 2.920 3.630 0.650 2.980 1247 ---- 3.380 2.670 2.670 3.380 0.650 2.730 1250 ---- 3.130 2.410 2.410 3.130 0.650 2.480 1252 ---- 2.880 2.170 2.170 2.880 0.650 2.230 1255 ---- 2.630 1.920 1.920 2.630 0.640 1.990 1257 ---- 2.380 1.680 1.680 2.380 0.640 1.740 1260 ---- 2.130 1.430 1.430 2.130 0.630 1.500 1262 ---- 1.870 1.190 1.190 1.880 0.620 1.260 1265 ---- 1.640 0.960 0.960 1.640 0.600 1.040 150 1267 ---- 1.380 0.760 0.760 1.400 0.580 0.820 151 1270 ---- 1.160 0.570 0.570 1.160 0.530 0.630 1272 ---- 0.920 0.410 0.410 0.940 0.470 0.470 100 1275 ---- 0.710 0.280 0.280 0.730 0.400 0.330 50 1277 ---- 0.520 0.190 0.190 0.540 0.310 0.230 150 1280 ---- 0.370 0.120 0.120 0.380 0.230 0.150 101 1282 ---- 0.240 0.080 0.080 0.250 0.160 0.090 50 1285 0.040 0.150 0.040 0.150 0.160 0.110 6 0.050 18 1287 ---- 0.080 ---- 0.080 0.100 0.070 0.030 1290 ---- 0.040 ---- 0.040 0.060 0.040 0.020 1292 ---- ---- ---- 0.030 0.040 ---- ---- 1295 ---- ---- ---- ---- 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 14 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 50 1252 ---- ---- ---- ---- 0.000 CAB 50 1255 ---- ---- ---- ---- -0.010 0.010 1 1257 ---- ---- ---- ---- -0.010 0.010 50 1260 ---- ---- ---- ---- -0.020 0.020 100 1262 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1265 ---- ---- 0.020 0.020 0.010 -0.050 0.060 50 1267 ---- 0.110 0.020 0.110 0.020 -0.080 0.100 1270 ---- 0.180 0.030 0.180 0.030 -0.120 0.150 1272 ---- 0.290 0.060 0.290 0.060 -0.180 0.240 1275 0.370 0.370 0.100 0.100 0.100 -0.250 1 0.350 1277 ---- 0.520 0.160 0.520 0.160 -0.340 0.500 1280 ---- 0.700 0.250 0.700 0.250 -0.420 0.670 1282 ---- 0.900 0.370 0.900 0.370 -0.490 0.860 1285 0.890 1.120 0.530 0.530 0.530 -0.540 6 1.070 1287 ---- 1.360 0.710 1.360 0.720 -0.580 1.300 1290 ---- 1.600 0.930 1.600 0.930 -0.610 1.540 1292 ---- ---- ---- 1.160 1.160 ---- ---- 1295 ---- 2.090 1.380 2.090 1.390 -0.640 2.030 1300 ---- 2.590 1.880 2.590 1.880 -0.640 2.520 1305 ---- 3.080 2.370 3.080 2.370 -0.650 3.020 1310 ---- 3.580 2.870 3.580 2.870 -0.650 3.520 1315 ---- 4.070 3.370 4.070 3.370 -0.650 4.020 1320 ---- 4.570 3.880 4.570 3.870 -0.650 4.520 1325 ---- 5.070 4.380 5.070 4.370 -0.650 5.020 1330 ---- 5.570 4.880 5.570 4.870 -0.650 5.520 1335 ---- 6.070 5.380 6.070 5.370 -0.650 6.020 1340 ---- 6.570 5.880 6.570 5.870 -0.650 6.520 1345 ---- 7.070 6.380 7.070 6.370 -0.640 7.010 1350 ---- 7.570 6.880 7.570 6.870 -0.640 7.510 1355 ---- 8.070 7.380 8.070 7.370 -0.640 8.010 1360 ---- 8.570 7.880 8.570 7.870 -0.640 8.510 1365 ---- 9.070 8.380 9.070 8.370 -0.640 9.010 1370 ---- ---- ---- 8.870 8.860 ---- ---- MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 11.600 10.910 10.910 11.610 0.650 10.960 1170 ---- 11.100 10.410 10.410 11.110 0.650 10.460 1175 ---- 10.600 9.910 9.910 10.610 0.650 9.960 1180 ---- 10.100 9.410 9.410 10.110 0.650 9.460 1185 ---- 9.600 8.910 8.910 9.610 0.650 8.960 1190 ---- 9.110 8.410 8.410 9.120 0.650 8.470 1195 ---- 8.610 7.910 7.910 8.620 0.650 7.970 1200 ---- 8.110 7.410 7.410 8.120 0.650 7.470 1205 ---- 7.610 6.910 6.910 7.620 0.650 6.970 1210 ---- 7.110 6.410 6.410 7.120 0.650 6.470 1215 ---- 6.610 5.910 5.910 6.620 0.650 5.970 1220 ---- 6.110 5.420 5.420 6.120 0.650 5.470 1225 ---- 5.610 4.920 4.920 5.620 0.650 4.970 1230 ---- 5.110 4.420 4.420 5.120 0.650 4.470 1235 ---- 4.620 3.920 3.920 4.620 0.650 3.970 1237 ---- 4.370 3.680 3.680 4.370 0.650 3.720 1240 ---- 4.120 3.430 3.430 4.120 0.640 3.480 1242 ---- 3.870 3.180 3.180 3.870 0.640 3.230 1245 ---- 3.620 2.940 2.940 3.620 0.630 2.990 1247 ---- 3.380 2.690 2.690 3.380 0.630 2.750 1250 ---- 3.130 2.440 2.440 3.130 0.630 2.500 1252 ---- 2.880 2.210 2.210 2.890 0.620 2.270 1255 ---- 2.650 1.960 1.960 2.640 0.610 2.030 1257 ---- 2.410 1.740 1.740 2.400 0.600 1.800 1260 ---- 2.170 1.520 1.520 2.170 0.590 1.580 1262 ---- 1.920 1.310 1.310 1.930 0.560 1.370 1265 ---- 1.710 1.120 1.120 1.710 0.540 1.170 1267 ---- 1.490 0.940 0.940 1.490 0.500 0.990 1270 ---- 1.280 0.770 0.770 1.280 0.460 0.820 1272 ---- 1.090 0.620 0.620 1.090 0.420 0.670 1275 ---- 0.900 0.480 0.480 0.910 0.370 0.540 1277 ---- 0.740 0.380 0.380 0.740 0.320 0.420 5 1280 ---- 0.600 0.300 0.300 0.600 0.280 0.320 1282 ---- 0.480 0.230 0.230 0.480 0.230 0.250 5 1285 ---- 0.370 0.170 0.170 0.370 0.190 0.180 2 1287 ---- 0.280 0.130 0.130 0.280 0.140 0.140 1290 ---- 0.200 ---- 0.200 0.210 0.110 0.100 6 1292 ---- ---- ---- 0.090 0.160 ---- ---- 1295 ---- 0.100 ---- 0.100 0.120 0.070 0.050 1300 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6 1305 ---- ---- ---- ---- 0.040 0.020 0.020 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 2 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 3 5 1252 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1255 ---- ---- 0.030 0.030 0.020 -0.040 0.060 5 1257 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1260 ---- ---- 0.050 0.050 0.040 -0.070 0.110 36 1262 ---- 0.150 0.060 0.150 0.060 -0.080 0.140 50 1265 ---- 0.210 0.090 0.210 0.080 -0.120 0.200 1267 ---- 0.280 0.120 0.280 0.110 -0.150 0.260 1270 ---- 0.380 0.160 0.380 0.150 -0.190 0.340 1272 ---- 0.490 0.220 0.490 0.210 -0.230 0.440 1275 ---- 0.570 0.290 0.570 0.280 -0.280 0.560 1277 ---- 0.710 0.370 0.710 0.360 -0.330 0.690 1280 ---- 0.860 0.470 0.860 0.470 -0.370 0.840 1282 ---- 1.040 0.600 1.040 0.600 -0.410 1.010 1285 ---- 1.230 0.740 1.230 0.740 -0.460 1.200 1287 ---- 1.450 0.910 1.450 0.900 -0.500 1.400 1290 ---- 1.670 1.080 1.670 1.080 -0.540 1.620 1292 ---- ---- ---- 1.280 1.280 ---- ---- 1295 ---- 2.120 1.480 2.120 1.480 -0.590 2.070 1300 ---- 2.600 1.920 2.600 1.930 -0.610 2.540 1305 ---- 3.080 2.400 3.080 2.400 -0.630 3.030 1310 ---- 3.580 2.890 3.580 2.880 -0.640 3.520 1315 ---- 4.070 3.380 4.070 3.370 -0.640 4.010 1320 ---- 4.570 3.880 4.570 3.860 -0.650 4.510 1325 ---- 5.070 4.380 5.070 4.360 -0.650 5.010 1330 ---- 5.570 4.870 5.570 4.860 -0.650 5.510 1335 ---- 6.070 5.370 6.070 5.360 -0.650 6.010 1340 ---- 6.570 5.870 6.570 5.860 -0.650 6.510 1345 ---- 7.070 6.370 7.070 6.360 -0.650 7.010 1350 ---- 7.560 6.870 7.560 6.860 -0.650 7.510 1355 ---- 8.060 7.370 8.060 7.360 -0.650 8.010 1360 ---- 8.560 7.870 8.560 7.860 -0.650 8.510 1365 ---- 9.060 8.370 9.060 8.360 -0.640 9.000 1370 ---- ---- ---- 8.870 8.860 ---- ---- MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 11.090 10.400 10.400 11.100 0.650 10.450 1175 ---- 10.590 9.900 9.900 10.600 0.650 9.950 1180 ---- 10.090 9.400 9.400 10.100 0.650 9.450 1185 ---- 9.590 8.900 8.900 9.600 0.640 8.960 1190 ---- 9.100 8.400 8.400 9.110 0.650 8.460 1195 ---- 8.600 7.900 7.900 8.610 0.650 7.960 1200 ---- 8.100 7.410 7.410 8.110 0.650 7.460 1205 ---- 7.600 6.910 6.910 7.610 0.650 6.960 1210 ---- 7.100 6.410 6.410 7.110 0.650 6.460 1215 ---- 6.610 5.910 5.910 6.610 0.650 5.960 1220 ---- 6.110 5.420 5.420 6.110 0.650 5.460 1225 ---- 5.610 4.920 4.920 5.620 0.650 4.970 1230 ---- 5.120 4.430 4.430 5.120 0.640 4.480 1235 ---- 4.620 3.940 3.940 4.630 0.640 3.990 1240 ---- 4.130 3.450 3.450 4.130 0.630 3.500 1242 ---- 3.880 3.210 3.210 3.890 0.630 3.260 1245 ---- 3.640 2.970 2.970 3.650 0.630 3.020 1247 ---- 3.390 2.730 2.730 3.410 0.620 2.790 1250 ---- 3.150 2.490 2.490 3.160 0.600 2.560 1252 ---- 2.910 2.280 2.280 2.920 0.590 2.330 1255 ---- 2.680 2.050 2.050 2.690 0.580 2.110 1257 ---- 2.450 1.840 1.840 2.460 0.560 1.900 1260 ---- 2.240 1.640 1.640 2.230 0.540 1.690 1262 ---- 2.020 1.460 1.460 2.020 0.520 1.500 1265 ---- 1.800 1.270 1.270 1.810 0.490 1.320 1267 ---- 1.600 1.110 1.110 1.610 0.460 1.150 50 1270 ---- 1.410 0.950 0.950 1.410 0.420 0.990 1272 ---- 1.230 0.810 0.810 1.240 0.390 0.850 1275 ---- 1.070 0.650 0.650 1.070 0.360 0.710 1277 ---- 0.920 0.550 0.550 0.920 0.320 0.600 1280 ---- 0.780 0.450 0.450 0.780 0.290 0.490 1282 ---- 0.660 0.370 0.370 0.660 0.260 0.400 1285 ---- 0.540 0.310 0.310 0.540 0.220 0.320 1287 ---- 0.440 0.250 0.250 0.450 0.190 0.260 1290 ---- 0.360 0.200 0.200 0.360 0.150 0.210 1292 ---- ---- ---- 0.180 0.290 ---- ---- 1295 ---- 0.220 ---- 0.220 0.230 0.100 0.130 1300 ---- 0.130 ---- 0.130 0.140 0.060 0.080 1305 ---- 0.070 ---- 0.070 0.090 0.040 0.050 1310 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1242 ---- ---- ---- ---- 0.020 -0.020 0.040 1245 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1247 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1250 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1252 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1255 ---- ---- 0.080 0.080 0.060 -0.080 0.140 1257 ---- ---- 0.090 0.090 0.080 -0.090 0.170 1260 ---- 0.230 0.120 0.230 0.110 -0.110 0.220 1262 ---- 0.290 0.150 0.290 0.140 -0.130 0.270 1265 ---- 0.360 0.190 0.360 0.180 -0.160 0.340 50 1267 ---- 0.450 0.240 0.450 0.230 -0.190 0.420 1270 ---- 0.550 0.300 0.550 0.290 -0.220 0.510 1272 ---- 0.670 0.370 0.670 0.360 -0.260 0.620 1275 ---- 0.750 0.450 0.750 0.440 -0.290 0.730 1277 ---- 0.890 0.540 0.890 0.540 -0.330 0.870 1280 ---- 1.030 0.650 1.030 0.650 -0.360 1.010 1282 ---- 1.200 0.780 1.200 0.780 -0.390 1.170 1285 ---- 1.370 0.920 1.370 0.910 -0.430 1.340 1287 ---- 1.570 1.070 1.570 1.070 -0.450 1.520 1290 ---- 1.760 1.240 1.760 1.230 -0.490 1.720 1292 ---- ---- ---- 1.410 1.410 ---- ---- 1295 ---- 2.190 1.600 2.190 1.600 -0.540 2.140 1300 ---- 2.640 2.010 2.640 2.010 -0.580 2.590 1305 ---- 3.110 2.460 3.110 2.450 -0.610 3.060 1310 ---- 3.590 2.920 3.590 2.910 -0.630 3.540 1315 ---- 4.080 3.400 4.080 3.390 -0.640 4.030 1320 ---- 4.580 3.890 4.580 3.870 -0.650 4.520 1325 ---- 5.070 4.380 5.070 4.370 -0.640 5.010 1330 ---- 5.570 4.880 5.570 4.860 -0.640 5.500 1335 ---- 6.060 5.370 6.060 5.360 -0.640 6.000 1340 ---- 6.560 5.870 6.560 5.850 -0.650 6.500 1345 ---- 7.060 6.370 7.060 6.350 -0.650 7.000 1350 ---- 7.560 6.860 7.560 6.850 -0.650 7.500 1355 ---- 8.060 7.360 8.060 7.350 -0.650 8.000 1360 ---- 8.550 7.860 8.550 7.850 -0.650 8.500 1365 ---- 9.050 8.360 9.050 8.350 -0.650 9.000 1370 ---- ---- ---- 8.860 8.850 ---- ---- SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1170 ---- 10.690 10.350 10.350 10.680 0.260 10.420 1175 ---- 10.190 9.850 9.850 10.180 0.260 9.920 1180 ---- 9.690 9.350 9.350 9.680 0.260 9.420 1185 ---- 9.190 8.850 8.850 9.180 0.260 8.920 1190 ---- 8.690 8.350 8.350 8.680 0.260 8.420 1195 ---- 8.190 7.850 7.850 8.180 0.260 7.920 1200 ---- 7.690 7.350 7.350 7.680 0.260 7.420 1205 ---- 7.190 6.850 6.850 7.180 0.260 6.920 1210 ---- 6.690 6.350 6.350 6.680 0.260 6.420 1215 ---- 6.190 5.850 5.850 6.180 0.260 5.920 1220 ---- 5.690 5.350 5.350 5.680 0.260 5.420 1225 ---- 5.190 4.850 4.850 5.180 0.260 4.920 1230 ---- 4.690 4.350 4.350 4.680 0.260 4.420 1235 ---- 4.190 3.850 3.850 4.180 0.260 3.920 1240 ---- 3.690 3.350 3.350 3.680 0.260 3.420 1242 ---- 3.440 3.100 3.100 3.430 0.260 3.170 1245 ---- 3.190 2.850 2.850 3.180 0.260 2.920 1247 ---- 2.940 2.600 2.600 2.930 0.260 2.670 1250 ---- 2.690 2.350 2.350 2.680 0.260 2.420 1252 ---- 2.440 2.100 2.100 2.430 0.260 2.170 1255 ---- 2.190 1.850 1.850 2.180 0.260 1.920 1257 ---- 1.940 1.600 1.600 1.930 0.260 1.670 1260 ---- 1.690 1.350 1.350 1.680 0.260 1.420 1262 ---- 1.440 1.100 1.100 1.430 0.260 1.170 1265 ---- 1.190 0.860 0.860 1.180 0.260 0.920 1267 ---- 0.940 0.610 0.610 0.930 0.250 0.680 1270 0.350 0.690 0.350 0.690 0.680 0.240 1 0.440 1 1272 ---- 0.440 0.170 0.170 0.430 0.190 0.240 52 1275 0.070 0.190 0.060 0.190 0.180 0.070 4 0.110 2 4 1277 0.030 0.030 0.010 0.010 0.000 -0.040 9 0.040 5 9 1280 ---- ---- ---- ---- 0.000 -0.010 0.010 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 ---- ---- 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 ---- ---- SB1 MAR24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 3 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 331 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 51 1270 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1272 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1 1 1275 ---- 0.190 0.010 0.190 0.000 -0.180 0.180 1277 ---- 0.400 0.060 0.400 0.070 -0.290 0.360 6 1280 ---- 0.650 0.310 0.650 0.320 -0.270 0.590 1282 ---- 0.900 0.560 0.900 0.570 -0.260 0.830 1285 ---- 1.150 0.810 1.150 0.820 -0.260 1.080 1287 ---- 1.400 1.060 1.400 1.070 -0.260 1.330 1290 ---- 1.650 1.310 1.650 1.320 -0.260 1.580 1292 ---- ---- ---- ---- 1.570 ---- ---- 1295 ---- 2.150 1.810 2.150 1.820 -0.260 2.080 1300 ---- 2.650 2.310 2.650 2.320 -0.260 2.580 1305 ---- 3.150 2.810 3.150 2.820 -0.260 3.080 1310 ---- 3.650 3.310 3.650 3.320 -0.260 3.580 1315 ---- 4.150 3.810 4.150 3.820 -0.260 4.080 1320 ---- 4.650 4.310 4.650 4.320 -0.260 4.580 1325 ---- 5.150 4.810 5.150 4.820 -0.260 5.080 1330 ---- 5.650 5.310 5.650 5.320 -0.260 5.580 1335 ---- 6.150 5.810 6.150 5.820 -0.260 6.080 1340 ---- 6.650 6.310 6.650 6.320 -0.260 6.580 1345 ---- 7.150 6.810 7.150 6.820 -0.260 7.080 1350 ---- 7.650 7.310 7.650 7.320 -0.260 7.580 1355 ---- 8.150 7.810 8.150 7.820 -0.260 8.080 1360 ---- 8.650 8.310 8.650 8.320 -0.260 8.580 1365 ---- 9.150 8.810 9.150 8.820 -0.260 9.080 1370 ---- ---- ---- ---- 9.320 ---- ---- SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 11.110 10.410 10.410 11.120 0.650 10.470 1175 ---- 10.610 9.910 9.910 10.620 0.650 9.970 1180 ---- 10.110 9.410 9.410 10.120 0.650 9.470 1185 ---- 9.610 8.910 8.910 9.620 0.650 8.970 1190 ---- 9.110 8.410 8.410 9.120 0.650 8.470 1195 ---- 8.610 7.920 7.920 8.620 0.650 7.970 1200 ---- 8.110 7.420 7.420 8.120 0.650 7.470 1205 ---- 7.610 6.920 6.920 7.620 0.650 6.970 1210 ---- 7.110 6.420 6.420 7.120 0.650 6.470 1215 ---- 6.610 5.920 5.920 6.620 0.650 5.970 1220 ---- 6.110 5.420 5.420 6.120 0.650 5.470 1225 ---- 5.620 4.920 4.920 5.620 0.650 4.970 1230 ---- 5.120 4.420 4.420 5.120 0.650 4.470 1235 ---- 4.620 3.920 3.920 4.630 0.650 3.980 1240 ---- 4.120 3.430 3.430 4.130 0.650 3.480 1242 ---- 3.870 3.180 3.180 3.880 0.650 3.230 1245 ---- 3.620 2.930 2.930 3.630 0.650 2.980 1247 ---- 3.370 2.690 2.690 3.380 0.640 2.740 1250 ---- 3.130 2.440 2.440 3.130 0.640 2.490 1252 ---- 2.880 2.200 2.200 2.880 0.630 2.250 1255 ---- 2.630 1.960 1.960 2.640 0.620 2.020 1257 ---- 2.390 1.720 1.720 2.390 0.610 1.780 1260 ---- 2.140 1.500 1.500 2.150 0.590 1.560 1262 ---- 1.910 1.280 1.280 1.910 0.560 1.350 1265 ---- 1.670 1.080 1.080 1.680 0.540 1.140 1267 ---- 1.450 0.900 0.900 1.460 0.500 0.960 1270 ---- 1.240 0.730 0.730 1.250 0.470 0.780 1272 ---- 1.040 0.580 0.580 1.050 0.420 0.630 1275 ---- 0.860 0.430 0.430 0.860 0.370 0.490 1277 ---- 0.690 0.340 0.340 0.700 0.320 0.380 1280 ---- 0.550 0.260 0.260 0.550 0.260 0.290 1282 ---- 0.420 0.190 0.190 0.430 0.220 0.210 1285 ---- 0.320 0.140 0.140 0.330 0.180 0.150 1287 ---- 0.230 0.100 0.100 0.240 0.130 0.110 1290 0.060 0.160 0.060 0.160 0.180 0.100 1 0.080 1292 ---- ---- ---- 0.070 0.130 ---- ---- 1295 ---- 0.070 ---- 0.070 0.090 0.060 0.030 1300 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1255 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1257 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1260 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1262 0.100 0.100 0.050 0.050 0.030 -0.090 1 0.120 1265 0.110 0.110 0.070 0.070 0.050 -0.120 1 0.170 1267 ---- 0.240 0.090 0.240 0.080 -0.150 0.230 1270 ---- 0.330 0.130 0.330 0.120 -0.180 0.300 1272 ---- 0.440 0.180 0.440 0.170 -0.230 0.400 1275 ---- 0.520 0.250 0.520 0.230 -0.280 0.510 1277 ---- 0.660 0.330 0.660 0.320 -0.330 0.650 1280 ---- 0.820 0.430 0.820 0.420 -0.380 0.800 1282 ---- 1.000 0.550 1.000 0.550 -0.430 0.980 1285 ---- 1.200 0.700 1.200 0.700 -0.470 1.170 1287 ---- 1.410 0.860 1.410 0.860 -0.520 1.380 1290 ---- 1.630 1.050 1.630 1.050 -0.540 1.590 1292 ---- ---- ---- 1.250 1.240 ---- ---- 1295 ---- 2.100 1.460 2.100 1.450 -0.600 2.050 1300 ---- 2.590 1.920 2.590 1.910 -0.620 2.530 1305 ---- 3.080 2.400 3.080 2.380 -0.640 3.020 1310 ---- 3.580 2.890 3.580 2.870 -0.650 3.520 1315 ---- 4.080 3.380 4.080 3.370 -0.650 4.020 1320 ---- 4.570 3.880 4.570 3.870 -0.640 4.510 1325 ---- 5.070 4.380 5.070 4.370 -0.640 5.010 1330 ---- 5.570 4.880 5.570 4.870 -0.640 5.510 1335 ---- 6.070 5.370 6.070 5.360 -0.650 6.010 1340 ---- 6.570 5.870 6.570 5.860 -0.650 6.510 1345 ---- 7.070 6.370 7.070 6.360 -0.650 7.010 1350 ---- 7.570 6.870 7.570 6.860 -0.650 7.510 1355 ---- 8.070 7.370 8.070 7.360 -0.650 8.010 1360 ---- 8.570 7.870 8.570 7.860 -0.650 8.510 1365 ---- 9.070 8.370 9.070 8.360 -0.650 9.010 1370 ---- ---- ---- 8.870 8.860 ---- ---- TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 11.110 10.420 10.420 11.120 0.650 10.470 1175 ---- 10.610 9.920 9.920 10.620 0.650 9.970 1180 ---- 10.110 9.420 9.420 10.120 0.650 9.470 1185 ---- 9.610 8.920 8.920 9.620 0.650 8.970 1190 ---- 9.110 8.420 8.420 9.120 0.650 8.470 1195 ---- 8.610 7.920 7.920 8.620 0.650 7.970 1200 ---- 8.110 7.420 7.420 8.120 0.650 7.470 1205 ---- 7.610 6.920 6.920 7.620 0.650 6.970 1210 ---- 7.110 6.420 6.420 7.120 0.650 6.470 1215 ---- 6.620 5.920 5.920 6.630 0.660 5.970 1220 ---- 6.120 5.420 5.420 6.130 0.650 5.480 1225 ---- 5.620 4.920 4.920 5.630 0.650 4.980 1230 ---- 5.120 4.420 4.420 5.130 0.650 4.480 1235 ---- 4.620 3.920 3.920 4.630 0.650 3.980 1240 ---- 4.120 3.420 3.420 4.130 0.650 3.480 1242 ---- 3.870 3.180 3.180 3.880 0.650 3.230 1245 ---- 3.620 2.930 2.930 3.630 0.650 2.980 1247 ---- 3.370 2.680 2.680 3.380 0.650 2.730 1250 ---- 3.120 2.430 2.430 3.130 0.640 2.490 1252 ---- 2.870 2.190 2.190 2.880 0.640 2.240 1255 ---- 2.630 1.940 1.940 2.630 0.630 2.000 1257 ---- 2.380 1.700 1.700 2.390 0.620 1.770 1260 ---- 2.130 1.470 1.470 2.140 0.610 1.530 1262 ---- 1.890 1.250 1.250 1.900 0.590 1.310 1265 ---- 1.650 1.040 1.040 1.660 0.560 1.100 1267 ---- 1.420 0.840 0.840 1.430 0.530 0.900 1270 ---- 1.200 0.670 0.670 1.210 0.490 0.720 113 1272 ---- 0.990 0.520 0.520 1.000 0.430 0.570 1275 ---- 0.800 0.380 0.380 0.800 0.370 0.430 1277 ---- 0.630 0.290 0.290 0.630 0.310 0.320 1280 ---- 0.490 0.210 0.210 0.490 0.260 0.230 1 1282 ---- 0.360 0.140 0.140 0.360 0.200 0.160 1 1285 ---- 0.260 0.100 0.100 0.260 0.150 0.110 1287 ---- 0.170 0.070 0.070 0.180 0.100 0.080 1290 ---- 0.110 ---- 0.110 0.120 0.070 0.050 1292 ---- ---- ---- 0.050 0.080 ---- ---- 1295 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1257 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1260 ---- ---- 0.030 0.030 0.010 -0.050 0.060 2 2 1262 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1265 ---- ---- 0.040 0.040 0.030 -0.090 0.120 150 1267 ---- 0.180 0.060 0.180 0.050 -0.120 0.170 150 1270 ---- 0.270 0.090 0.270 0.080 -0.160 0.240 1272 ---- 0.380 0.130 0.380 0.120 -0.220 0.340 1275 ---- 0.460 0.190 0.460 0.180 -0.270 0.450 1277 ---- 0.600 0.270 0.600 0.250 -0.340 0.590 1280 ---- 0.760 0.370 0.760 0.360 -0.390 0.750 1282 ---- 0.950 0.490 0.950 0.480 -0.450 0.930 1285 ---- 1.160 0.640 1.160 0.630 -0.500 1.130 1287 ---- 1.380 0.810 1.380 0.800 -0.540 1.340 1290 ---- 1.610 1.000 1.610 0.990 -0.580 1.570 1292 ---- ---- ---- 1.210 1.200 ---- ---- 1295 ---- 2.090 1.430 2.090 1.420 -0.620 2.040 1300 ---- 2.580 1.900 2.580 1.890 -0.630 2.520 1305 ---- 3.080 2.390 3.080 2.370 -0.650 3.020 1310 ---- 3.580 2.880 3.580 2.870 -0.650 3.520 1315 ---- 4.070 3.380 4.070 3.370 -0.650 4.020 1320 ---- 4.570 3.880 4.570 3.870 -0.650 4.520 1325 ---- 5.070 4.380 5.070 4.370 -0.650 5.020 1330 ---- 5.570 4.880 5.570 4.870 -0.650 5.520 1335 ---- 6.070 5.380 6.070 5.370 -0.640 6.010 1340 ---- 6.570 5.880 6.570 5.870 -0.640 6.510 1345 ---- 7.070 6.380 7.070 6.370 -0.640 7.010 1350 ---- 7.570 6.880 7.570 6.870 -0.640 7.510 1355 ---- 8.070 7.370 8.070 7.360 -0.650 8.010 1360 ---- 8.570 7.870 8.570 7.860 -0.650 8.510 1365 ---- 9.070 8.370 9.070 8.360 -0.650 9.010 1370 ---- ---- ---- 8.870 8.860 ---- ---- TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- 10.600 9.910 9.910 10.610 0.650 9.960 1180 ---- 10.100 9.410 9.410 10.110 0.650 9.460 1185 ---- 9.600 8.910 8.910 9.610 0.650 8.960 1190 ---- 9.100 8.410 8.410 9.110 0.650 8.460 1195 ---- 8.610 7.910 7.910 8.610 0.650 7.960 1200 ---- 8.110 7.410 7.410 8.120 0.650 7.470 1205 ---- 7.610 6.910 6.910 7.620 0.650 6.970 1210 ---- 7.110 6.410 6.410 7.120 0.650 6.470 1215 ---- 6.610 5.910 5.910 6.620 0.650 5.970 1220 ---- 6.110 5.420 5.420 6.120 0.650 5.470 1225 ---- 5.610 4.920 4.920 5.620 0.650 4.970 1230 ---- 5.110 4.420 4.420 5.120 0.650 4.470 1235 ---- 4.620 3.930 3.930 4.620 0.650 3.970 1240 ---- 4.120 3.430 3.430 4.120 0.640 3.480 1245 ---- 3.620 2.940 2.940 3.620 0.630 2.990 1250 ---- 3.130 2.450 2.450 3.130 0.620 2.510 1252 ---- 2.880 2.210 2.210 2.890 0.620 2.270 1255 ---- 2.640 1.980 1.980 2.650 0.610 2.040 1257 ---- 2.400 1.750 1.750 2.410 0.590 1.820 1260 ---- 2.160 1.540 1.540 2.170 0.570 1.600 1262 ---- 1.930 1.330 1.330 1.940 0.550 1.390 1265 ---- 1.710 1.130 1.130 1.720 0.530 1.190 1267 ---- 1.490 0.950 0.950 1.500 0.490 1.010 1270 ---- 1.290 0.790 0.790 1.300 0.460 0.840 1272 ---- 1.090 0.640 0.640 1.110 0.420 0.690 1275 ---- 0.920 0.500 0.500 0.930 0.370 0.560 1277 ---- 0.760 0.400 0.400 0.770 0.330 0.440 1280 ---- 0.620 0.320 0.320 0.630 0.280 0.350 1282 ---- 0.490 0.240 0.240 0.500 0.240 0.260 1285 ---- 0.390 0.190 0.190 0.390 0.190 0.200 1287 ---- 0.300 0.140 0.140 0.300 0.150 0.150 1290 ---- 0.220 0.100 0.100 0.230 0.120 0.110 1292 ---- ---- ---- 0.100 0.170 ---- ---- 1295 ---- 0.120 ---- 0.120 0.130 0.070 0.060 1300 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1305 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 1252 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1255 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1257 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1260 ---- ---- 0.060 0.060 0.040 -0.080 0.120 1262 ---- 0.170 0.070 0.170 0.060 -0.100 0.160 1265 ---- 0.230 0.100 0.230 0.090 -0.130 0.220 1267 ---- 0.310 0.130 0.310 0.120 -0.160 0.280 1270 ---- 0.400 0.180 0.400 0.170 -0.190 0.360 1272 ---- 0.510 0.230 0.510 0.230 -0.230 0.460 1275 ---- ---- 0.300 0.300 0.300 -0.280 0.580 1277 ---- 0.720 0.390 0.720 0.390 -0.320 0.710 1280 ---- 0.880 0.500 0.880 0.500 -0.360 0.860 1282 ---- 1.050 0.620 1.050 0.620 -0.410 1.030 1285 ---- 1.240 0.760 1.240 0.760 -0.460 1.220 1287 ---- 1.450 0.920 1.450 0.920 -0.500 1.420 1290 ---- 1.660 1.100 1.660 1.100 -0.530 1.630 1292 ---- ---- ---- 1.290 1.290 ---- ---- 1295 ---- 2.120 1.500 2.120 1.500 -0.570 2.070 1300 ---- 2.600 1.940 2.600 1.930 -0.610 2.540 1305 ---- 3.090 2.410 3.090 2.400 -0.630 3.030 1310 ---- 3.580 2.890 3.580 2.880 -0.640 3.520 1315 ---- 4.080 3.390 4.080 3.370 -0.640 4.010 1320 ---- 4.570 3.880 4.570 3.860 -0.650 4.510 1325 ---- 5.070 4.380 5.070 4.360 -0.650 5.010 1330 ---- 5.570 4.870 5.570 4.860 -0.650 5.510 1335 ---- 6.070 5.370 6.070 5.360 -0.650 6.010 1340 ---- 6.570 5.870 6.570 5.860 -0.650 6.510 1345 ---- 7.060 6.370 7.060 6.360 -0.650 7.010 1350 ---- 7.560 6.870 7.560 6.860 -0.650 7.510 1355 ---- 8.060 7.370 8.060 7.360 -0.640 8.000 1360 ---- 8.560 7.870 8.560 7.860 -0.640 8.500 1365 ---- 9.060 8.360 9.060 8.360 -0.640 9.000 1370 ---- ---- ---- 8.860 8.850 ---- ---- WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- ---- ---- 9.930 10.090 ---- ---- 1185 ---- ---- ---- 9.430 9.600 ---- ---- 1190 ---- ---- ---- 8.930 9.100 ---- ---- 1195 ---- ---- ---- 8.430 8.600 ---- ---- 1200 ---- ---- ---- 7.940 8.110 ---- ---- 1205 ---- ---- ---- 7.440 7.610 ---- ---- 1210 ---- ---- ---- 6.940 7.110 ---- ---- 1215 ---- ---- ---- 6.450 6.620 ---- ---- 1220 ---- ---- ---- 5.950 6.120 ---- ---- 1225 ---- ---- ---- 5.460 5.620 ---- ---- 1230 ---- ---- ---- 4.970 5.130 ---- ---- 1235 ---- ---- ---- 4.480 4.640 ---- ---- 1240 ---- ---- ---- 3.990 4.150 ---- ---- 1245 ---- ---- ---- 3.510 3.660 ---- ---- 1250 ---- ---- ---- 3.040 3.190 ---- ---- 1255 ---- ---- ---- 2.580 2.730 ---- ---- 1257 ---- ---- ---- 2.370 2.510 ---- ---- 1260 ---- ---- ---- 2.150 2.300 ---- ---- 1262 ---- ---- ---- 1.950 2.090 ---- ---- 1265 ---- ---- ---- 1.750 1.890 ---- ---- 1267 ---- ---- ---- 1.570 1.700 ---- ---- 1270 ---- ---- ---- 1.390 1.510 ---- ---- 1272 ---- ---- ---- 0.920 1.340 ---- ---- 1275 ---- ---- ---- 0.790 1.180 ---- ---- 1277 ---- ---- ---- 0.680 1.030 ---- ---- 1280 ---- ---- ---- 0.590 0.890 ---- ---- 1282 ---- ---- ---- 0.490 0.760 ---- ---- 1285 ---- ---- ---- 0.420 0.650 ---- ---- 1287 ---- ---- ---- 0.350 0.550 ---- ---- 1290 ---- ---- ---- 0.280 0.460 ---- ---- 1292 ---- ---- ---- 0.230 0.390 ---- ---- 1295 ---- ---- ---- 0.200 0.320 ---- ---- 1300 ---- ---- ---- 0.130 0.210 ---- ---- 1305 ---- ---- ---- 0.090 0.140 ---- ---- 1310 ---- ---- ---- 0.070 0.090 ---- ---- 1315 ---- ---- ---- 0.050 0.060 ---- ---- 1320 ---- ---- ---- 0.040 0.030 ---- ---- 1325 ---- ---- ---- 0.040 0.020 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.020 0.010 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- 1370 ---- ---- ---- 0.010 ---- ---- WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- 0.010 0.010 ---- ---- 1190 ---- ---- ---- 0.010 0.010 ---- ---- 1195 ---- ---- ---- 0.020 0.010 ---- ---- 1200 ---- ---- ---- 0.020 0.010 ---- ---- 1205 ---- ---- ---- 0.020 0.010 ---- ---- 1210 ---- ---- ---- 0.020 0.010 ---- ---- 1215 ---- ---- ---- 0.020 0.010 ---- ---- 1220 ---- ---- ---- 0.020 0.010 ---- ---- 1225 ---- ---- ---- 0.030 0.020 ---- ---- 1230 ---- ---- ---- 0.030 0.020 ---- ---- 1235 ---- ---- ---- 0.040 0.020 ---- ---- 1240 ---- ---- ---- 0.050 0.030 ---- ---- 1245 ---- ---- ---- 0.080 0.040 ---- ---- 1250 ---- ---- ---- 0.120 0.070 ---- ---- 1255 ---- ---- ---- 0.200 0.110 ---- ---- 1257 ---- ---- ---- 0.250 0.140 ---- ---- 1260 ---- ---- ---- 0.310 0.170 ---- ---- 1262 ---- ---- ---- 0.370 0.210 ---- ---- 1265 ---- ---- ---- 0.450 0.260 ---- ---- 1267 ---- ---- ---- 0.530 0.320 ---- ---- 1270 ---- ---- ---- 0.630 0.390 ---- ---- 1272 ---- ---- ---- 0.740 0.460 ---- ---- 1275 ---- ---- ---- 0.870 0.550 ---- ---- 1277 ---- ---- ---- 0.650 0.650 ---- ---- 1280 ---- ---- ---- 0.760 0.760 ---- ---- 1282 ---- ---- ---- 0.890 0.880 ---- ---- 1285 ---- ---- ---- 1.020 1.020 ---- ---- 1287 ---- ---- ---- 1.170 1.170 ---- ---- 1290 ---- ---- ---- 1.330 1.330 ---- ---- 1292 ---- ---- ---- 1.500 1.500 ---- ---- 1295 ---- ---- ---- 1.680 1.680 ---- ---- 1300 ---- ---- ---- 2.080 2.070 ---- ---- 1305 ---- ---- ---- 2.500 2.500 ---- ---- 1310 ---- ---- ---- 2.950 2.950 ---- ---- 1315 ---- ---- ---- 3.420 3.410 ---- ---- 1320 ---- ---- ---- 3.900 3.890 ---- ---- 1325 ---- ---- ---- 4.390 4.370 ---- ---- 1330 ---- ---- ---- 4.880 4.860 ---- ---- 1335 ---- ---- ---- 5.370 5.360 ---- ---- 1340 ---- ---- ---- 5.870 5.850 ---- ---- 1345 ---- ---- ---- 6.360 6.350 ---- ---- 1350 ---- ---- ---- 6.860 6.840 ---- ---- 1355 ---- ---- ---- 7.350 7.340 ---- ---- 1360 ---- ---- ---- 7.850 7.840 ---- ---- 1365 ---- ---- ---- 8.350 8.340 ---- ---- 1370 ---- ---- ---- 8.840 8.840 ---- ---- WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 11.610 10.910 10.910 11.620 0.650 10.970 1170 ---- 11.110 10.410 10.410 11.120 0.650 10.470 1175 ---- 10.610 9.910 9.910 10.620 0.650 9.970 1180 ---- 10.110 9.420 9.420 10.120 0.650 9.470 1185 ---- 9.610 8.920 8.920 9.620 0.650 8.970 1190 ---- 9.110 8.420 8.420 9.120 0.650 8.470 1195 ---- 8.610 7.920 7.920 8.620 0.650 7.970 1200 ---- 8.110 7.420 7.420 8.120 0.650 7.470 1205 ---- 7.610 6.920 6.920 7.620 0.650 6.970 1210 ---- 7.110 6.420 6.420 7.120 0.650 6.470 1215 ---- 6.610 5.920 5.920 6.620 0.650 5.970 1220 ---- 6.110 5.420 5.420 6.120 0.650 5.470 1225 ---- 5.620 4.920 4.920 5.630 0.650 4.980 1230 ---- 5.120 4.420 4.420 5.130 0.650 4.480 1235 ---- 4.620 3.920 3.920 4.630 0.650 3.980 1237 ---- 4.370 3.670 3.670 4.380 0.650 3.730 1240 ---- 4.120 3.430 3.430 4.130 0.650 3.480 1242 ---- 3.870 3.170 3.170 3.880 0.650 3.230 1245 ---- 3.620 2.920 2.920 3.630 0.650 2.980 1247 ---- 3.380 2.680 2.680 3.380 0.650 2.730 1250 ---- 3.130 2.440 2.440 3.130 0.640 2.490 1252 ---- 2.890 2.180 2.180 2.880 0.640 2.240 1255 ---- 2.640 1.940 1.940 2.630 0.630 2.000 1257 ---- 2.390 1.700 1.700 2.390 0.620 1.770 1260 ---- 2.150 1.470 1.470 2.150 0.610 1.540 1262 ---- 1.910 1.250 1.250 1.910 0.590 1.320 1265 ---- 1.670 1.050 1.050 1.670 0.560 1.110 1 1267 ---- 1.440 0.870 0.870 1.450 0.530 0.920 1270 ---- 1.220 0.700 0.700 1.230 0.490 0.740 50 1272 ---- 1.020 0.550 0.550 1.020 0.430 0.590 1275 ---- 0.830 0.410 0.410 0.830 0.370 0.460 1277 ---- 0.660 0.310 0.310 0.670 0.330 0.340 1280 ---- 0.520 0.230 0.230 0.520 0.260 0.260 1 1282 ---- 0.390 0.170 0.170 0.400 0.210 0.190 1285 ---- 0.290 0.120 0.120 0.290 0.160 0.130 1287 ---- 0.200 0.080 0.080 0.210 0.120 0.090 1 1 1290 ---- 0.140 ---- 0.140 0.150 0.090 0.060 1292 ---- ---- ---- 0.060 0.100 ---- ---- 1295 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1300 ---- 0.020 ---- 0.020 0.040 0.030 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2 1257 ---- ---- 0.030 0.030 0.010 -0.030 0.040 3 3 1260 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1262 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1265 ---- ---- 0.050 0.050 0.040 -0.100 0.140 1 1 1267 ---- 0.210 0.070 0.210 0.070 -0.120 2 0.190 50 1270 ---- 0.300 0.100 0.300 0.100 -0.170 0.270 1272 ---- 0.410 0.150 0.410 0.140 -0.220 0.360 1275 ---- 0.490 0.210 0.490 0.200 -0.270 0.470 1277 ---- 0.630 0.290 0.630 0.290 -0.320 0.610 1280 ---- 0.800 0.390 0.800 0.390 -0.380 0.770 1282 ---- 0.990 0.520 0.990 0.520 -0.430 0.950 1285 ---- 1.180 0.670 1.180 0.660 -0.490 1.150 1287 ---- 1.400 0.840 1.400 0.830 -0.530 1.360 1290 ---- 1.630 1.010 1.630 1.020 -0.560 1.580 1292 ---- ---- ---- 1.230 1.220 ---- ---- 1295 ---- 2.110 1.430 2.110 1.440 -0.610 2.050 1300 ---- 2.600 1.900 2.600 1.900 -0.630 2.530 1305 ---- 3.090 2.390 3.090 2.380 -0.640 3.020 1310 ---- 3.580 2.880 3.580 2.870 -0.650 3.520 1315 ---- 4.070 3.370 4.070 3.370 -0.650 4.020 1320 ---- 4.570 3.880 4.570 3.870 -0.650 4.520 1325 ---- 5.070 4.380 5.070 4.370 -0.640 5.010 1330 ---- 5.570 4.880 5.570 4.870 -0.640 5.510 1335 ---- 6.070 5.380 6.070 5.370 -0.640 6.010 1340 ---- 6.570 5.870 6.570 5.860 -0.650 6.510 1345 ---- 7.070 6.370 7.070 6.360 -0.650 7.010 1350 ---- 7.570 6.870 7.570 6.860 -0.650 7.510 1355 ---- 8.070 7.370 8.070 7.360 -0.650 8.010 1360 ---- 8.570 7.870 8.570 7.860 -0.650 8.510 1365 ---- 9.070 8.370 9.070 8.360 -0.650 9.010 1370 ---- ---- ---- 8.870 8.860 ---- ---- WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 11.100 10.400 10.400 11.110 0.650 10.460 1175 ---- 10.600 9.900 9.900 10.610 0.650 9.960 1180 ---- 10.100 9.400 9.400 10.110 0.650 9.460 1185 ---- 9.600 8.910 8.910 9.610 0.650 8.960 1190 ---- 9.100 8.410 8.410 9.110 0.650 8.460 1195 ---- 8.600 7.910 7.910 8.610 0.650 7.960 1200 ---- 8.100 7.410 7.410 8.110 0.650 7.460 1205 ---- 7.610 6.910 6.910 7.620 0.650 6.970 1210 ---- 7.110 6.410 6.410 7.120 0.650 6.470 1215 ---- 6.610 5.910 5.910 6.620 0.650 5.970 1220 ---- 6.110 5.420 5.420 6.120 0.650 5.470 1225 ---- 5.610 4.920 4.920 5.620 0.650 4.970 1230 ---- 5.110 4.420 4.420 5.120 0.650 4.470 1235 ---- 4.620 3.930 3.930 4.620 0.640 3.980 1240 ---- 4.120 3.430 3.430 4.120 0.640 3.480 1242 ---- 3.870 3.190 3.190 3.880 0.640 3.240 1245 ---- 3.630 2.940 2.940 3.630 0.630 3.000 1247 ---- 3.380 2.700 2.700 3.390 0.640 2.750 1250 ---- 3.130 2.450 2.450 3.140 0.620 2.520 1252 ---- 2.890 2.210 2.210 2.900 0.620 2.280 1255 ---- 2.650 1.980 1.980 2.660 0.610 2.050 1257 ---- 2.420 1.760 1.760 2.420 0.590 1.830 1260 ---- 2.180 1.550 1.550 2.190 0.580 1.610 1262 ---- 1.950 1.350 1.350 1.960 0.550 1.410 1265 ---- 1.740 1.160 1.160 1.730 0.510 1.220 1267 ---- 1.520 0.990 0.990 1.520 0.480 1.040 1270 ---- 1.320 0.820 0.820 1.320 0.450 0.870 1272 ---- 1.120 0.670 0.670 1.130 0.410 0.720 1275 ---- 0.950 0.530 0.530 0.950 0.370 0.580 50 1277 ---- 0.790 0.430 0.430 0.800 0.330 0.470 5 1280 ---- 0.650 0.340 0.340 0.660 0.290 0.370 50 1282 ---- 0.530 0.270 0.270 0.530 0.240 0.290 5 1285 ---- 0.420 0.210 0.210 0.430 0.200 0.230 100 1287 ---- 0.330 0.160 0.160 0.330 0.160 0.170 1290 ---- 0.250 0.120 0.120 0.260 0.130 0.130 1292 ---- ---- ---- 0.110 0.200 ---- ---- 1295 ---- 0.140 ---- 0.140 0.150 0.080 0.070 1300 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1305 ---- ---- ---- ---- 0.050 0.020 0.030 1310 ---- ---- ---- ---- 0.030 0.020 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 5 1252 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1255 ---- ---- 0.040 0.040 0.030 -0.050 0.080 5 1257 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1260 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1262 ---- 0.190 0.090 0.190 0.080 -0.100 0.180 1265 ---- 0.250 0.120 0.250 0.110 -0.130 0.240 1267 ---- 0.330 0.150 0.330 0.140 -0.170 0.310 1270 ---- 0.430 0.200 0.430 0.190 -0.200 0.390 1272 ---- 0.540 0.260 0.540 0.250 -0.240 0.490 1275 ---- 0.630 0.330 0.630 0.330 -0.270 0.600 1277 ---- 0.760 0.420 0.760 0.420 -0.320 0.740 1280 ---- 0.910 0.530 0.910 0.530 -0.360 0.890 1282 ---- 1.080 0.660 1.080 0.650 -0.410 1.060 1285 ---- 1.270 0.800 1.270 0.790 -0.450 1.240 1287 ---- 1.470 0.960 1.470 0.950 -0.490 1.440 1290 ---- 1.690 1.130 1.690 1.130 -0.510 1.640 1292 ---- ---- ---- 1.320 1.320 ---- ---- 1295 ---- 2.130 1.510 2.130 1.520 -0.570 2.090 1300 ---- 2.600 1.940 2.600 1.950 -0.610 2.560 1305 ---- 3.090 2.410 3.090 2.410 -0.630 3.040 1310 ---- 3.580 2.900 3.580 2.890 -0.640 3.530 1315 ---- 4.080 3.390 4.080 3.380 -0.640 4.020 1320 ---- 4.570 3.880 4.570 3.870 -0.640 4.510 1325 ---- 5.070 4.380 5.070 4.360 -0.650 5.010 1330 ---- 5.570 4.870 5.570 4.860 -0.650 5.510 1335 ---- 6.070 5.370 6.070 5.360 -0.650 6.010 1340 ---- 6.570 5.870 6.570 5.860 -0.650 6.510 1345 ---- 7.060 6.370 7.060 6.360 -0.650 7.010 1350 ---- 7.560 6.870 7.560 6.860 -0.640 7.500 1355 ---- 8.060 7.370 8.060 7.360 -0.640 8.000 1360 ---- 8.560 7.860 8.560 7.860 -0.640 8.500 1365 ---- 9.060 8.360 9.060 8.350 -0.650 9.000 1370 ---- ---- ---- 8.860 8.850 ---- ---- WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 11.090 10.390 10.390 11.100 0.650 10.450 1175 ---- 10.590 9.890 9.890 10.600 0.650 9.950 1180 ---- 10.090 9.400 9.400 10.100 0.650 9.450 1185 ---- 9.590 8.900 8.900 9.600 0.650 8.950 1190 ---- 9.090 8.400 8.400 9.100 0.650 8.450 1195 ---- 8.600 7.900 7.900 8.600 0.640 7.960 1200 ---- 8.100 7.400 7.400 8.110 0.650 7.460 1205 ---- 7.600 6.910 6.910 7.610 0.650 6.960 1210 ---- 7.100 6.410 6.410 7.110 0.650 6.460 1215 ---- 6.610 5.910 5.910 6.610 0.650 5.960 1220 ---- 6.110 5.420 5.420 6.110 0.650 5.460 1225 ---- 5.610 4.920 4.920 5.610 0.640 4.970 1230 ---- 5.120 4.430 4.430 5.120 0.640 4.480 1235 ---- 4.620 3.940 3.940 4.630 0.640 3.990 1240 ---- 4.130 3.450 3.450 4.140 0.630 3.510 1242 ---- 3.890 3.210 3.210 3.890 0.620 3.270 1245 ---- 3.640 2.980 2.980 3.650 0.620 3.030 1247 ---- 3.400 2.750 2.750 3.410 0.610 2.800 1250 ---- 3.160 2.520 2.520 3.170 0.600 2.570 1252 ---- 2.920 2.290 2.290 2.930 0.590 2.340 1255 ---- 2.690 2.080 2.080 2.700 0.570 2.130 1257 ---- 2.470 1.860 1.860 2.480 0.560 1.920 1260 ---- 2.250 1.670 1.670 2.260 0.540 1.720 1262 ---- 2.030 1.480 1.480 2.040 0.510 1.530 1265 ---- 1.830 1.310 1.310 1.840 0.490 1.350 1267 ---- 1.630 1.140 1.140 1.630 0.450 1.180 1270 ---- 1.440 0.980 0.980 1.440 0.420 1.020 1272 ---- 1.260 0.840 0.840 1.270 0.390 0.880 1275 ---- 1.100 0.690 0.690 1.100 0.350 0.750 1277 ---- 0.950 0.580 0.580 0.950 0.320 0.630 1280 ---- 0.820 0.490 0.490 0.810 0.290 0.520 1282 ---- 0.690 0.400 0.400 0.690 0.260 0.430 1285 ---- 0.580 0.330 0.330 0.580 0.220 0.360 1287 ---- 0.480 0.280 0.280 0.480 0.190 0.290 1290 ---- 0.390 0.220 0.220 0.390 0.160 0.230 1292 ---- ---- ---- 0.180 0.320 ---- ---- 1295 ---- 0.250 0.140 0.140 0.260 0.110 0.150 1300 ---- 0.160 ---- 0.160 0.160 0.070 0.090 1305 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1310 ---- ---- ---- ---- 0.060 0.010 0.050 1315 ---- ---- ---- ---- 0.040 0.010 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.020 -0.020 0.040 1242 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1245 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1247 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1250 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1252 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1255 ---- 0.160 0.090 0.160 0.080 -0.070 0.150 1257 ---- ---- 0.110 0.110 0.100 -0.100 0.200 1260 ---- 0.260 0.140 0.260 0.130 -0.120 0.250 1262 ---- 0.320 0.170 0.320 0.170 -0.140 0.310 1265 ---- 0.400 0.210 0.400 0.210 -0.160 0.370 1267 ---- 0.490 0.260 0.490 0.260 -0.190 0.450 1270 ---- 0.590 0.330 0.590 0.320 -0.230 0.550 1272 ---- 0.700 0.400 0.700 0.390 -0.260 0.650 1275 ---- 0.790 0.480 0.790 0.470 -0.290 0.760 1277 ---- 0.920 0.580 0.920 0.570 -0.330 0.900 1280 ---- 1.070 0.690 1.070 0.690 -0.350 1.040 1282 ---- 1.230 0.810 1.230 0.810 -0.390 1.200 1285 ---- 1.400 0.950 1.400 0.950 -0.420 1.370 1287 ---- 1.590 1.100 1.590 1.100 -0.450 1.550 1290 ---- 1.790 1.270 1.790 1.260 -0.490 1.750 1292 ---- ---- ---- 1.440 1.440 ---- ---- 1295 ---- 2.210 1.620 2.210 1.620 -0.540 2.160 1300 ---- 2.650 2.030 2.650 2.030 -0.570 2.600 1305 ---- 3.120 2.460 3.120 2.460 -0.610 3.070 1310 ---- 3.600 2.930 3.600 2.920 -0.640 3.560 1315 ---- 4.090 3.410 4.090 3.400 -0.640 4.040 1320 ---- 4.580 3.890 4.580 3.880 -0.640 4.520 1325 ---- 5.070 4.380 5.070 4.370 -0.640 5.010 1330 ---- 5.570 4.880 5.570 4.860 -0.640 5.500 1335 ---- 6.060 5.370 6.060 5.350 -0.650 6.000 1340 ---- 6.560 5.870 6.560 5.850 -0.650 6.500 1345 ---- 7.060 6.360 7.060 6.350 -0.650 7.000 1350 ---- 7.560 6.860 7.560 6.850 -0.650 7.500 1355 ---- 8.050 7.360 8.050 7.350 -0.650 8.000 1360 ---- 8.550 7.860 8.550 7.850 -0.640 8.490 1365 ---- 9.050 8.360 9.050 8.350 -0.640 8.990 1370 ---- ---- ---- 8.850 8.840 ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 CALL 20200 ---- ---- ---- 0.190 ---- ---- ---- 20300 ---- ---- ---- 0.146 ---- ---- ---- 20400 ---- ---- ---- 0.106 ---- ---- ---- 20500 ---- ---- ---- 0.079 ---- ---- ---- 20600 ---- ---- ---- 0.057 ---- ---- ---- 20700 ---- ---- ---- 0.043 ---- ---- ---- 20800 ---- ---- ---- 0.033 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 PUT 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.034 ---- ---- ---- 19200 ---- ---- ---- 0.039 ---- ---- ---- 19300 ---- ---- ---- 0.045 ---- ---- ---- 19400 ---- ---- ---- 0.051 ---- ---- ---- 19500 ---- ---- ---- 0.060 ---- ---- ---- 19600 ---- ---- ---- 0.070 ---- ---- ---- 19700 ---- ---- ---- 0.087 ---- ---- ---- 19800 ---- ---- ---- 0.106 ---- ---- ---- 19900 ---- ---- ---- 0.130 ---- ---- ---- 20000 ---- ---- ---- 0.161 ---- ---- ---- 20100 ---- ---- ---- 0.196 ---- ---- ---- 2R MAR24 BRL/USD Weekly Friday Options - Wk 2 CALL 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 2R MAR24 BRL/USD Weekly Friday Options - Wk 2 PUT 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.043 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 CALL 20300 ---- ---- ---- 0.077 ---- ---- ---- 20400 ---- ---- ---- 0.046 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 PUT 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.038 ---- ---- ---- 20000 ---- ---- ---- 0.051 ---- ---- ---- 20100 ---- ---- ---- 0.075 ---- ---- ---- 20200 ---- ---- ---- 0.107 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 CALL 20300 ---- ---- ---- 0.118 ---- ---- ---- 20400 ---- ---- ---- 0.082 ---- ---- ---- 20500 ---- ---- ---- 0.056 ---- ---- ---- 20600 ---- ---- ---- 0.038 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 PUT 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.034 ---- ---- ---- 19700 ---- ---- ---- 0.043 ---- ---- ---- 19800 ---- ---- ---- 0.055 ---- ---- ---- 19900 ---- ---- ---- 0.068 ---- ---- ---- 20000 ---- ---- ---- 0.089 ---- ---- ---- 20100 ---- ---- ---- 0.115 ---- ---- ---- 20200 ---- ---- ---- 0.152 ---- ---- ---- BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.719 0.036 3.683 16600 ---- ---- ---- ---- 3.619 0.035 3.584 16700 ---- ---- ---- ---- 3.519 0.035 3.484 16800 ---- ---- ---- ---- 3.420 0.036 3.384 16900 ---- ---- ---- ---- 3.320 0.035 3.285 17000 ---- ---- ---- ---- 3.220 0.035 3.185 17100 ---- ---- ---- ---- 3.121 0.035 3.086 17200 ---- ---- ---- ---- 3.021 0.035 2.986 17300 ---- ---- ---- ---- 2.922 0.035 2.887 17400 ---- ---- ---- ---- 2.822 0.035 2.787 17500 ---- ---- ---- ---- 2.723 0.035 2.688 17600 ---- ---- ---- ---- 2.623 0.035 2.588 17700 ---- ---- ---- ---- 2.524 0.035 2.489 17800 ---- ---- ---- ---- 2.424 0.035 2.389 17900 ---- ---- ---- ---- 2.325 0.035 2.290 18000 ---- ---- ---- ---- 2.226 0.035 2.191 18100 ---- ---- ---- ---- 2.127 0.035 2.092 18200 ---- ---- ---- ---- 2.027 0.034 1.993 18300 ---- ---- ---- ---- 1.928 0.034 1.894 18400 ---- ---- ---- ---- 1.829 0.035 1.794 18500 ---- ---- ---- ---- 1.730 0.034 1.696 18600 ---- ---- ---- ---- 1.631 0.034 1.597 18700 ---- ---- ---- ---- 1.533 0.034 1.499 18800 ---- ---- ---- ---- 1.434 0.034 1.400 18900 ---- ---- ---- ---- 1.335 0.034 1.301 19000 ---- ---- ---- ---- 1.237 0.034 1.203 19100 ---- ---- ---- ---- 1.139 0.034 1.105 19200 ---- ---- ---- ---- 1.042 0.034 1.008 19300 ---- ---- ---- ---- 0.946 0.034 0.912 19400 ---- ---- ---- ---- 0.851 0.033 0.818 19500 ---- ---- ---- ---- 0.758 0.032 0.726 19600 ---- ---- ---- ---- 0.666 0.029 0.637 19700 ---- ---- ---- ---- 0.577 0.027 0.550 19800 ---- ---- ---- ---- 0.491 0.025 0.466 19900 ---- ---- ---- ---- 0.408 0.023 0.385 20000 ---- ---- ---- ---- 0.330 0.021 0.309 20100 ---- ---- ---- ---- 0.258 0.019 0.239 20200 ---- ---- ---- ---- 0.195 0.016 0.179 20300 ---- 0.135 ---- 0.135 0.142 0.013 0.129 20400 ---- 0.092 ---- 0.092 0.100 0.009 0.091 20500 ---- ---- ---- ---- 0.069 0.006 0.063 20600 ---- ---- ---- ---- 0.046 0.003 0.043 20700 ---- ---- ---- ---- 0.030 0.002 0.028 20800 ---- ---- ---- ---- 0.019 0.001 0.018 20900 ---- ---- ---- ---- 0.012 0.001 0.011 21000 ---- ---- ---- ---- 0.008 0.000 0.008 21100 ---- ---- ---- ---- 0.007 0.000 0.007 21200 ---- ---- ---- ---- 0.006 0.000 0.006 21300 ---- ---- ---- ---- 0.004 0.000 0.004 21400 ---- ---- ---- ---- 0.003 0.000 0.003 21500 ---- ---- ---- ---- 0.002 0.000 0.002 21600 ---- ---- ---- ---- 0.002 0.000 0.002 21700 ---- ---- ---- ---- 0.001 0.000 0.001 21800 ---- ---- ---- ---- 0.001 0.000 0.001 21900 ---- ---- ---- ---- -0.001 0.001 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 20200 ---- ---- ---- 0.277 ---- ---- ---- 20300 ---- ---- ---- 0.226 ---- ---- ---- 20400 ---- ---- ---- 0.184 ---- ---- ---- 20500 ---- ---- ---- 0.148 ---- ---- ---- 20600 ---- ---- ---- 0.118 ---- ---- ---- 20700 ---- ---- ---- 0.093 ---- ---- ---- 20800 ---- ---- ---- 0.073 ---- ---- ---- 20900 ---- ---- ---- 0.061 ---- ---- ---- 21000 ---- ---- ---- 0.048 ---- ---- ---- 21100 ---- ---- ---- 0.038 ---- ---- ---- 21200 ---- ---- ---- 0.032 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- BR JUN24 BRL/USD Monthly Options CALL 20100 ---- ---- ---- 0.391 ---- ---- ---- 20200 ---- ---- ---- 0.341 ---- ---- ---- 20300 ---- ---- ---- 0.295 ---- ---- ---- 20400 ---- ---- ---- 0.253 ---- ---- ---- 20500 ---- ---- ---- 0.216 ---- ---- ---- 20600 ---- ---- ---- 0.183 ---- ---- ---- 20700 ---- ---- ---- 0.155 ---- ---- ---- 20800 ---- ---- ---- 0.130 ---- ---- ---- 20900 ---- ---- ---- 0.109 ---- ---- ---- 21000 ---- ---- ---- 0.091 ---- ---- ---- 21100 ---- ---- ---- 0.076 ---- ---- ---- 21200 ---- ---- ---- 0.063 ---- ---- ---- 21300 ---- ---- ---- 0.052 ---- ---- ---- 21400 ---- ---- ---- 0.044 ---- ---- ---- 21500 ---- ---- ---- 0.037 ---- ---- ---- 21600 ---- ---- ---- 0.032 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- 22200 ---- ---- ---- 0.030 ---- ---- ---- BR APR24 BRL/USD Monthly Options PUT 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- -0.001 0.001 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.001 0.000 0.001 17400 ---- ---- ---- ---- 0.001 0.000 0.001 17500 ---- ---- ---- ---- 0.001 0.000 0.001 17600 ---- ---- ---- ---- 0.001 0.000 0.001 17700 ---- ---- ---- ---- 0.001 -0.001 0.002 17800 ---- ---- ---- ---- 0.002 0.000 0.002 17900 ---- ---- ---- ---- 0.002 0.000 0.002 18000 ---- ---- ---- ---- 0.003 0.000 0.003 18100 ---- ---- ---- ---- 0.003 0.000 0.003 18200 ---- ---- ---- ---- 0.004 0.000 0.004 18300 ---- ---- ---- ---- 0.004 -0.001 0.005 18400 ---- ---- ---- ---- 0.005 0.000 0.005 18500 ---- ---- ---- ---- 0.005 -0.001 0.006 18600 ---- ---- ---- ---- 0.006 -0.001 0.007 18700 ---- ---- ---- ---- 0.008 0.000 0.008 18800 ---- ---- ---- ---- 0.008 -0.001 0.009 18900 ---- ---- ---- ---- 0.009 -0.001 0.010 19000 ---- ---- ---- ---- 0.011 -0.001 0.012 19100 ---- ---- ---- ---- 0.013 -0.001 0.014 19200 ---- ---- ---- ---- 0.015 -0.001 0.016 19300 ---- ---- ---- ---- 0.019 -0.001 0.020 19400 ---- ---- ---- ---- 0.024 -0.002 0.026 19500 ---- ---- ---- ---- 0.030 -0.004 0.034 19600 ---- ---- ---- ---- 0.038 -0.006 0.044 19700 ---- ---- 0.055 0.055 0.049 -0.007 0.056 19800 ---- ---- 0.070 0.070 0.062 -0.010 0.072 19900 ---- ---- 0.087 0.087 0.079 -0.012 0.091 20000 ---- ---- 0.107 0.107 0.100 -0.014 0.114 1 20100 ---- ---- 0.137 0.137 0.128 -0.017 0.145 20200 ---- ---- 0.175 0.175 0.165 -0.019 0.184 20300 ---- ---- ---- ---- 0.212 -0.022 0.234 20400 ---- ---- ---- ---- 0.270 -0.025 0.295 20500 ---- ---- ---- ---- 0.338 -0.029 0.367 20600 ---- ---- ---- ---- 0.415 -0.032 0.447 20700 ---- ---- ---- ---- 0.498 -0.033 0.531 20800 ---- ---- ---- ---- 0.587 -0.034 0.621 20900 ---- ---- ---- ---- 0.680 -0.034 0.714 21000 ---- ---- ---- ---- 0.776 -0.035 0.811 21100 ---- ---- ---- ---- 0.874 -0.035 0.909 21200 ---- ---- ---- ---- 0.973 -0.034 1.007 21300 ---- ---- ---- ---- 1.071 -0.035 1.106 21400 ---- ---- ---- ---- 1.169 -0.035 1.204 21500 ---- ---- ---- ---- 1.268 -0.035 1.303 21600 ---- ---- ---- ---- 1.367 -0.035 1.402 21700 ---- ---- ---- ---- 1.467 -0.034 1.501 21800 ---- ---- ---- ---- 1.566 -0.035 1.601 21900 ---- ---- ---- ---- 1.665 -0.035 1.700 22000 ---- ---- ---- ---- 1.765 -0.034 1.799 22100 ---- ---- ---- ---- 1.864 -0.035 1.899 22200 ---- ---- ---- ---- 1.964 -0.035 1.999 22300 ---- ---- ---- ---- 2.064 -0.034 2.098 22400 ---- ---- ---- ---- 2.163 -0.035 2.198 22500 ---- ---- ---- ---- 2.263 -0.035 2.298 22600 ---- ---- ---- ---- 2.363 -0.034 2.397 BR MAY24 BRL/USD Monthly Options PUT 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.031 ---- ---- ---- 18500 ---- ---- ---- 0.034 ---- ---- ---- 18600 ---- ---- ---- 0.038 ---- ---- ---- 18700 ---- ---- ---- 0.042 ---- ---- ---- 18800 ---- ---- ---- 0.047 ---- ---- ---- 18900 ---- ---- ---- 0.052 ---- ---- ---- 19000 ---- ---- ---- 0.056 ---- ---- ---- 19100 ---- ---- ---- 0.064 ---- ---- ---- 19200 ---- ---- ---- 0.075 ---- ---- ---- 19300 ---- ---- ---- 0.084 ---- ---- ---- 19400 ---- ---- ---- 0.098 ---- ---- ---- 19500 ---- ---- ---- 0.114 ---- ---- ---- 19600 ---- ---- ---- 0.133 ---- ---- ---- 19700 ---- ---- ---- 0.155 ---- ---- ---- 19800 ---- ---- ---- 0.180 ---- ---- ---- 19900 ---- ---- ---- 0.205 ---- ---- ---- 20000 ---- ---- ---- 0.240 ---- ---- ---- 20100 ---- ---- ---- 0.279 ---- ---- ---- BR JUN24 BRL/USD Monthly Options PUT 17200 ---- ---- ---- 0.030 ---- ---- ---- 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.030 ---- ---- ---- 17700 ---- ---- ---- 0.032 ---- ---- ---- 17800 ---- ---- ---- 0.035 ---- ---- ---- 17900 ---- ---- ---- 0.038 ---- ---- ---- 18000 ---- ---- ---- 0.041 ---- ---- ---- 18100 ---- ---- ---- 0.045 ---- ---- ---- 18200 ---- ---- ---- 0.049 ---- ---- ---- 18300 ---- ---- ---- 0.054 ---- ---- ---- 18400 ---- ---- ---- 0.057 ---- ---- ---- 18500 ---- ---- ---- 0.063 ---- ---- ---- 18600 ---- ---- ---- 0.071 ---- ---- ---- 18700 ---- ---- ---- 0.079 ---- ---- ---- 18800 ---- ---- ---- 0.089 ---- ---- ---- 18900 ---- ---- ---- 0.096 ---- ---- ---- 19000 ---- ---- ---- 0.113 ---- ---- ---- 19100 ---- ---- ---- 0.127 ---- ---- ---- 19200 ---- ---- ---- 0.143 ---- ---- ---- 19300 ---- ---- ---- 0.156 ---- ---- ---- 19400 ---- ---- ---- 0.175 ---- ---- ---- 19500 ---- ---- ---- 0.198 ---- ---- ---- 19600 ---- ---- ---- 0.222 ---- ---- ---- 19700 ---- ---- ---- 0.251 ---- ---- ---- 19800 ---- ---- ---- 0.283 ---- ---- ---- 19900 ---- ---- ---- 0.318 ---- ---- ---- 20000 ---- ---- ---- 0.358 ---- ---- ---- 20100 ---- ---- ---- 0.400 ---- ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.360 ---- 6.360 6.390 0.330 6.060 6850 ---- 5.860 ---- 5.860 5.890 0.320 5.570 6900 ---- 5.360 ---- 5.360 5.400 0.330 5.070 6950 ---- 4.870 ---- 4.870 4.900 0.330 4.570 7000 ---- 4.370 ---- 4.370 4.400 0.330 4.070 7050 ---- 3.880 ---- 3.880 3.900 0.320 3.580 7100 ---- 3.380 ---- 3.380 3.410 0.320 3.090 7150 ---- 2.890 ---- 2.890 2.920 0.320 2.600 7175 ---- 2.640 ---- 2.640 2.680 0.330 2.350 7200 ---- 2.400 ---- 2.400 2.430 0.320 2.110 7225 ---- 2.160 ---- 2.160 2.190 0.310 1.880 7250 ---- 1.920 ---- 1.920 1.950 0.300 1.650 7275 ---- 1.690 ---- 1.690 1.710 0.290 1.420 7300 ---- 1.470 1.210 1.210 1.490 0.270 1.220 7325 ---- 1.250 1.010 1.010 1.270 0.250 1.020 7350 ---- 1.050 0.830 0.830 1.060 0.220 0.840 7375 ---- 0.860 0.660 0.660 0.880 0.210 0.670 7400 ---- 0.690 0.520 0.520 0.700 0.170 0.530 7425 ---- 0.540 0.390 0.390 0.550 0.150 0.400 7450 ---- 0.420 0.290 0.290 0.420 0.120 0.300 7475 0.280 0.310 0.280 0.310 0.310 0.090 33 0.220 1 7500 0.200 0.220 0.200 0.220 0.220 0.070 99 0.150 7525 ---- 0.150 ---- 0.150 0.160 0.050 0.110 7550 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7575 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1 7600 ---- 0.040 ---- 0.040 0.050 0.015 0.035 7650 0.015 0.015 0.015 0.015 0.025 0.010 20 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 0.015 0.015 0.015 0.015 0.020 -0.010 20 0.030 7225 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7250 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7275 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7300 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7325 ---- ---- 0.110 0.110 0.100 -0.080 0.180 7350 ---- ---- 0.150 0.150 0.140 -0.110 0.250 7375 ---- ---- 0.210 0.210 0.200 -0.130 0.330 7400 ---- ---- 0.290 0.290 0.280 -0.150 0.430 7425 ---- ---- 0.380 0.380 0.380 -0.180 0.560 1 7450 ---- ---- 0.500 0.500 0.490 -0.210 0.700 7475 ---- ---- 0.640 0.640 0.630 -0.240 0.870 7500 ---- 1.060 0.820 1.060 0.790 -0.260 1.050 7525 ---- 1.260 1.000 1.260 0.980 -0.270 1.250 7550 ---- 1.480 1.200 1.480 1.180 -0.290 1.470 7575 ---- ---- 1.410 1.410 1.390 -0.300 1.690 7600 ---- ---- 1.640 1.640 1.620 -0.310 1.930 7650 ---- ---- 2.110 2.110 2.090 -0.320 2.410 7700 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7750 ---- ---- 3.100 3.100 3.060 -0.330 3.390 7800 ---- ---- 3.590 3.590 3.560 -0.320 3.880 7850 ---- ---- 4.090 4.090 4.050 -0.330 4.380 7900 ---- ---- 4.590 4.590 4.550 -0.330 4.880 7950 ---- ---- 5.080 5.080 5.050 -0.330 5.380 8000 ---- ---- ---- 5.580 5.550 ---- ---- 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.390 ---- 6.390 6.420 0.330 6.090 6850 ---- 5.880 ---- 5.880 5.920 0.330 5.590 6900 ---- 5.390 ---- 5.390 5.420 0.330 5.090 6950 ---- 4.890 ---- 4.890 4.920 0.330 4.590 7000 ---- 4.400 ---- 4.400 4.420 0.330 4.090 7050 ---- 3.900 ---- 3.900 3.920 0.330 3.590 7100 ---- 3.400 ---- 3.400 3.420 0.330 3.090 7150 ---- 2.900 ---- 2.900 2.920 0.330 2.590 7175 ---- 2.640 ---- 2.640 2.670 0.330 2.340 7200 ---- 2.390 ---- 2.390 2.420 0.330 2.090 7225 ---- 2.150 ---- 2.150 2.170 0.330 1.840 7250 ---- 1.900 ---- 1.900 1.920 0.330 1.590 7275 ---- 1.650 ---- 1.650 1.670 0.320 1.350 7300 ---- 1.410 ---- 1.410 1.430 0.320 1.110 7325 ---- 1.160 ---- 1.160 1.180 0.300 0.880 7350 ---- 0.920 0.640 0.640 0.940 0.290 0.650 7375 ---- 0.690 0.450 0.450 0.710 0.250 0.460 7400 ---- 0.480 ---- 0.480 0.500 0.200 0.300 500 505 7425 ---- 0.320 ---- 0.320 0.320 0.140 0.180 2202 7450 ---- 0.180 ---- 0.180 0.190 0.090 0.100 107 7475 ---- 0.090 ---- 0.090 0.100 0.050 0.050 33 7500 ---- 0.040 ---- 0.040 0.050 0.025 0.025 7525 ---- ---- ---- ---- 0.020 0.010 0.010 276 7550 ---- ---- ---- ---- 0.005 0.000 0.005 10 7575 ---- ---- ---- ---- 0.000 CAB 66 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 286 7325 ---- ---- 0.010 0.010 0.010 -0.020 0.030 2 34 7350 ---- ---- 0.020 0.020 0.020 -0.040 0.060 66 7375 ---- ---- 0.040 0.040 0.040 -0.070 0.110 51 48 7400 ---- ---- 0.090 0.090 0.080 -0.130 2 0.210 2 2 7425 ---- ---- 0.160 0.160 0.150 -0.190 2 0.340 7450 ---- ---- 0.270 0.270 0.260 -0.250 0.510 7475 ---- 0.710 0.440 0.710 0.420 -0.280 0.700 3 7500 ---- ---- 0.640 0.640 0.620 -0.310 0.930 7525 ---- ---- 0.880 0.880 0.840 -0.320 1.160 7550 ---- ---- 1.110 1.110 1.080 -0.330 1.410 7575 ---- ---- 1.350 1.350 1.320 -0.330 1.650 7600 ---- ---- 1.610 1.610 1.570 -0.330 1.900 7625 ---- ---- 1.850 1.850 1.820 -0.330 2.150 7650 ---- ---- 2.100 2.100 2.070 -0.330 2.400 7700 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7750 ---- ---- 3.090 3.090 3.070 -0.330 3.400 7800 ---- ---- 3.590 3.590 3.570 -0.330 3.900 7850 ---- ---- 4.090 4.090 4.070 -0.330 4.400 7900 ---- ---- 4.590 4.590 4.570 -0.330 4.900 7950 ---- ---- 5.090 5.090 5.070 -0.330 5.400 8000 ---- ---- 5.590 5.590 5.570 -0.330 5.900 8050 ---- ---- 6.090 6.090 6.070 -0.330 6.400 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.380 ---- 6.380 6.410 0.330 6.080 6850 ---- 5.880 ---- 5.880 5.910 0.330 5.580 6900 ---- 5.380 ---- 5.380 5.410 0.330 5.080 6950 ---- 4.880 ---- 4.880 4.910 0.330 4.580 7000 ---- 4.380 ---- 4.380 4.420 0.330 4.090 7050 ---- 3.890 ---- 3.890 3.920 0.330 3.590 7100 ---- 3.390 ---- 3.390 3.420 0.330 3.090 7150 ---- 2.890 ---- 2.890 2.920 0.330 2.590 7175 ---- 2.650 ---- 2.650 2.670 0.330 2.340 7200 ---- 2.390 ---- 2.390 2.420 0.320 2.100 7225 ---- 2.150 ---- 2.150 2.170 0.320 1.850 7250 ---- 1.910 ---- 1.910 1.930 0.330 1.600 7275 ---- 1.660 ---- 1.660 1.680 0.310 1.370 7300 ---- 1.420 ---- 1.410 1.440 0.310 1.130 1 7325 ---- 1.180 0.900 0.900 1.200 0.290 0.910 7350 ---- 0.950 0.700 0.700 0.970 0.260 0.710 7375 ---- 0.740 0.520 0.520 0.760 0.230 0.530 7400 ---- 0.550 0.370 0.370 0.570 0.190 0.380 1 7425 ---- 0.400 ---- 0.400 0.400 0.150 0.250 1 7450 ---- 0.260 ---- 0.260 0.270 0.110 0.160 250 7475 ---- 0.160 ---- 0.160 0.170 0.070 0.100 7500 0.080 0.090 0.080 0.090 0.100 0.040 1 0.060 7525 ---- 0.050 ---- 0.050 0.060 0.030 0.030 133 7550 ---- 0.020 ---- 0.020 0.030 0.015 0.015 141 7575 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.005 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 20 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7275 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 7300 ---- ---- 0.025 0.025 0.015 -0.025 0.040 164 7325 ---- ---- 0.035 0.035 0.030 -0.040 0.070 341 7350 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7375 ---- ---- 0.090 0.090 0.090 -0.090 0.180 6 7400 ---- ---- 0.150 0.150 0.140 -0.140 0.280 7425 ---- ---- 0.240 0.240 0.230 -0.180 0.410 7450 ---- 0.570 0.360 0.570 0.340 -0.220 0.560 7475 ---- 0.760 0.510 0.510 0.490 -0.260 0.750 2 7500 ---- 0.970 0.690 0.970 0.670 -0.290 0.960 7525 ---- ---- 0.900 0.900 0.880 -0.300 1.180 7550 ---- ---- 1.120 1.120 1.100 -0.320 1.420 7575 ---- ---- 1.360 1.360 1.340 -0.320 1.660 7600 ---- ---- 1.620 1.620 1.580 -0.330 1.910 7625 ---- ---- 1.850 1.850 1.820 -0.330 2.150 7650 ---- ---- 2.100 2.100 2.070 -0.330 2.400 7700 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7750 ---- ---- 3.090 3.090 3.070 -0.330 3.400 7800 ---- ---- 3.590 3.590 3.570 -0.330 3.900 7850 ---- ---- 4.100 4.100 4.070 -0.320 4.390 7900 ---- ---- 4.600 4.600 4.570 -0.320 4.890 7950 ---- ---- 5.100 5.100 5.060 -0.330 5.390 8000 ---- ---- 5.600 5.600 5.560 -0.330 5.890 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.370 ---- 6.370 6.410 0.330 6.080 6850 ---- 5.870 ---- 5.870 5.910 0.330 5.580 6900 ---- 5.370 ---- 5.370 5.410 0.330 5.080 6950 ---- 4.880 ---- 4.880 4.910 0.330 4.580 7000 ---- 4.380 ---- 4.380 4.410 0.330 4.080 7050 ---- 3.880 ---- 3.880 3.910 0.330 3.580 7100 ---- 3.390 ---- 3.390 3.410 0.320 3.090 7150 ---- 2.890 ---- 2.890 2.920 0.330 2.590 7175 ---- 2.650 ---- 2.650 2.670 0.330 2.340 7200 ---- 2.390 ---- 2.390 2.420 0.320 2.100 7225 ---- 2.140 ---- 2.140 2.170 0.320 1.850 7250 ---- 1.910 ---- 1.900 1.930 0.320 1.610 7275 ---- 1.660 ---- 1.660 1.690 0.310 1.380 7300 ---- 1.420 1.140 1.140 1.450 0.300 1.150 7325 ---- 1.180 0.930 0.930 1.210 0.270 0.940 7350 ---- 0.970 0.730 0.730 0.990 0.250 0.740 7375 ---- 0.770 ---- 0.770 0.790 0.230 0.560 7400 ---- 0.590 ---- 0.590 0.600 0.190 0.410 9 7425 ---- 0.430 ---- 0.430 0.440 0.150 0.290 50 7450 ---- 0.300 ---- 0.300 0.310 0.110 0.200 7475 ---- 0.200 ---- 0.200 0.210 0.080 0.130 176 7500 ---- 0.120 ---- 0.120 0.130 0.050 0.080 133 7525 ---- 0.070 ---- 0.070 0.080 0.035 0.045 48 7550 ---- 0.040 ---- 0.040 0.050 0.025 0.025 33 7575 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7600 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7625 ---- ---- ---- ---- 0.010 0.005 0.005 20 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 33 7275 ---- ---- 0.025 0.025 0.015 -0.025 0.040 991 7300 ---- ---- 0.035 0.035 0.025 -0.035 0.060 532 7325 ---- ---- 0.050 0.050 0.045 -0.055 0.100 315 7350 ---- ---- 0.080 0.080 0.070 -0.080 0.150 372 7375 ---- ---- 0.120 0.120 0.110 -0.110 0.220 155 7400 ---- ---- 0.190 0.190 0.180 -0.140 0.320 33 7425 ---- ---- 0.280 0.280 0.270 -0.180 0.450 7450 ---- 0.610 0.390 0.610 0.380 -0.220 0.600 7475 ---- 0.790 0.540 0.790 0.530 -0.250 0.780 7500 ---- 0.990 0.720 0.990 0.700 -0.280 0.980 7525 ---- ---- 0.920 0.920 0.900 -0.300 1.200 7550 ---- ---- 1.140 1.140 1.120 -0.310 1.430 7575 ---- ---- 1.370 1.370 1.350 -0.310 1.660 7600 ---- ---- 1.610 1.610 1.590 -0.320 1.910 7625 ---- ---- 1.850 1.850 1.830 -0.320 2.150 7650 ---- ---- 2.100 2.100 2.070 -0.330 2.400 7700 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7750 ---- ---- 3.100 3.100 3.070 -0.320 3.390 7800 ---- ---- 3.600 3.600 3.560 -0.330 3.890 7850 ---- ---- 4.100 4.100 4.060 -0.330 4.390 7900 ---- ---- 4.590 4.590 4.560 -0.330 4.890 7950 ---- ---- 5.090 5.090 5.060 -0.330 5.390 8000 ---- ---- 5.590 5.590 5.560 -0.330 5.890 CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.300 ---- 17.300 17.320 0.330 16.990 5800 ---- 16.300 ---- 16.300 16.320 0.330 15.990 5900 ---- 15.300 ---- 15.300 15.320 0.330 14.990 6000 ---- 14.300 ---- 14.300 14.320 0.330 13.990 6100 ---- 13.300 ---- 13.300 13.320 0.330 12.990 6200 ---- 12.300 ---- 12.300 12.320 0.330 11.990 6300 ---- 11.300 ---- 11.300 11.320 0.330 10.990 6400 ---- 10.300 ---- 10.300 10.320 0.330 9.990 6500 ---- 9.300 ---- 9.300 9.320 0.330 8.990 6600 ---- 8.300 ---- 8.300 8.320 0.330 7.990 6700 ---- 7.300 ---- 7.300 7.320 0.330 6.990 6750 ---- 6.800 ---- 6.800 6.820 0.330 6.490 6800 ---- 6.300 ---- 6.300 6.320 0.330 5.990 6850 ---- 5.800 ---- 5.800 5.820 0.330 5.490 6900 ---- 5.300 ---- 5.300 5.320 0.330 4.990 6950 ---- 4.810 ---- 4.810 4.820 0.330 4.490 7000 ---- 4.310 ---- 4.310 4.320 0.330 3.990 7050 ---- 3.800 ---- 3.800 3.820 0.330 3.490 7100 ---- 3.300 ---- 3.300 3.320 0.330 2.990 7150 ---- 2.800 ---- 2.800 2.820 0.330 2.490 7175 ---- 2.550 ---- 2.550 2.570 0.330 2.240 7200 ---- 2.300 ---- 2.300 2.320 0.330 1.990 71 7225 ---- 2.050 ---- 2.050 2.070 0.330 1.740 7250 1.770 1.800 1.770 1.790 1.820 0.330 16 1.490 236 7275 ---- 1.550 ---- 1.550 1.570 0.330 1.240 7300 ---- 1.300 ---- 1.300 1.320 0.330 0.990 4 41 7325 ---- 1.050 ---- 1.050 1.070 0.320 0.750 7350 0.660 0.800 0.660 0.640 0.820 0.310 1 0.510 3 171 7375 0.290 0.560 0.270 0.560 0.580 0.280 25 0.300 753 1373 7400 0.180 0.330 0.180 0.330 0.350 0.210 614 0.140 43 1655 7425 0.040 0.150 0.040 0.150 0.160 0.100 11 0.060 26 1145 7450 0.015 0.040 0.015 0.035 0.060 0.040 48 0.020 1044 7475 0.015 0.015 0.015 0.015 0.020 0.015 26 0.005 582 7500 0.005 0.005 0.005 0.005 0.005 0.005 58 CAB 1601 7525 ---- ---- ---- ---- 0.000 CAB 31 7550 ---- ---- ---- ---- 0.000 CAB 745 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 662 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 331 7700 ---- ---- ---- ---- 0.000 CAB 422 7750 ---- ---- ---- ---- 0.000 CAB 285 7800 ---- ---- ---- ---- 0.000 CAB 105 7850 ---- ---- ---- ---- 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.320 ---- 16.320 16.360 0.340 16.020 5900 ---- 15.330 ---- 15.330 15.360 0.330 15.030 6000 ---- 14.330 ---- 14.330 14.360 0.330 14.030 6100 ---- 13.330 ---- 13.330 13.370 0.330 13.040 6200 ---- 12.340 ---- 12.340 12.370 0.330 12.040 6300 ---- 11.340 ---- 11.340 11.380 0.330 11.050 6400 ---- 10.350 ---- 10.350 10.380 0.330 10.050 6500 ---- 9.350 ---- 9.350 9.390 0.330 9.060 6600 ---- 8.360 ---- 8.360 8.390 0.330 8.060 6700 ---- 7.360 ---- 7.360 7.390 0.330 7.060 6750 ---- 6.860 ---- 6.860 6.900 0.330 6.570 6800 ---- 6.370 ---- 6.370 6.400 0.330 6.070 6850 ---- 5.870 ---- 5.870 5.900 0.330 5.570 6900 ---- 5.370 ---- 5.370 5.400 0.330 5.070 6950 ---- 4.880 ---- 4.880 4.900 0.320 4.580 7000 ---- 4.380 ---- 4.380 4.410 0.330 4.080 40 7050 ---- 3.880 ---- 3.880 3.910 0.330 3.580 7100 ---- 3.390 ---- 3.390 3.410 0.320 3.090 2 7150 ---- 2.900 ---- 2.900 2.920 0.320 2.600 7200 ---- 2.400 ---- 2.400 2.430 0.320 2.110 7250 ---- 1.920 ---- 1.920 1.940 0.310 1.630 7300 ---- 1.440 1.170 1.440 1.470 0.290 1.180 3 7350 ---- 1.010 0.770 0.770 1.030 0.240 0.790 9 7400 ---- 0.650 0.460 0.460 0.650 0.180 0.470 1 125 7450 0.270 0.360 0.240 0.350 0.360 0.110 38 0.250 153 527 7500 0.140 0.170 0.140 0.170 0.180 0.070 112 0.110 104 653 7550 0.050 0.070 0.050 0.070 0.080 0.035 249 0.045 2 588 7600 0.035 0.035 0.035 0.030 0.030 0.010 4 0.020 6 193 7650 ---- ---- ---- ---- 0.015 0.005 1 0.010 270 7700 ---- ---- ---- ---- 0.010 0.005 0.005 5 215 7750 ---- ---- ---- ---- 0.005 0.000 2 0.005 258 7800 0.010 0.010 0.005 0.005 0.005 0.000 2 0.005 3 151 7850 ---- ---- ---- ---- 0.005 0.000 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.250 ---- 16.250 16.290 0.330 15.960 5900 ---- 15.260 ---- 15.260 15.300 0.330 14.970 6000 ---- 14.270 ---- 14.270 14.310 0.330 13.980 6100 ---- 13.280 ---- 13.280 13.310 0.320 12.990 6200 ---- 12.290 ---- 12.290 12.320 0.330 11.990 6300 ---- 11.300 ---- 11.300 11.330 0.330 11.000 6400 ---- 10.300 ---- 10.300 10.340 0.330 10.010 6500 ---- 9.310 ---- 9.310 9.350 0.330 9.020 6600 ---- 8.320 ---- 8.320 8.360 0.330 8.030 6700 ---- 7.330 ---- 7.330 7.360 0.320 7.040 6750 ---- 6.840 ---- 6.840 6.870 0.330 6.540 6800 ---- 6.340 ---- 6.340 6.370 0.330 6.040 6850 ---- 5.850 ---- 5.850 5.880 0.330 5.550 6900 ---- 5.350 ---- 5.350 5.380 0.320 5.060 6950 ---- 4.860 ---- 4.860 4.890 0.330 4.560 7000 ---- 4.370 ---- 4.370 4.400 0.330 4.070 7050 ---- 3.870 ---- 3.870 3.900 0.320 3.580 7100 ---- 3.380 ---- 3.380 3.410 0.320 3.090 1 7150 ---- 2.900 ---- 2.900 2.930 0.320 2.610 7200 ---- 2.420 ---- 2.420 2.450 0.300 2.150 7250 ---- 1.960 1.690 1.690 1.990 0.280 1.710 7300 ---- 1.530 1.290 1.290 1.550 0.250 1.300 7350 ---- 1.150 ---- 1.150 1.160 0.220 0.940 1 7400 ---- 0.810 ---- 0.810 0.820 0.180 14 0.640 90 191 7450 ---- 0.540 ---- 0.540 0.540 0.130 0.410 111 1012 7500 0.290 0.330 0.280 0.330 0.330 0.080 215 0.250 85 457 7550 0.160 0.190 0.160 0.190 0.190 0.060 113 0.130 46 423 7600 0.100 0.100 0.100 0.100 0.100 0.030 12 0.070 1 461 7650 0.050 0.050 0.050 0.050 0.060 0.020 3 0.040 113 178 7700 ---- ---- ---- ---- 0.035 0.010 43 0.025 2 217 7750 ---- ---- ---- ---- 0.025 0.010 13 0.015 21 193 7800 ---- ---- ---- ---- 0.015 0.005 0.010 1 122 7850 ---- ---- ---- ---- 0.010 0.005 0.005 74 7900 ---- ---- ---- ---- 0.005 0.005 CAB 12 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.210 0.330 15.880 5900 ---- ---- ---- ---- 15.220 0.330 14.890 6000 ---- ---- ---- ---- 14.230 0.320 13.910 6100 ---- ---- ---- ---- 13.250 0.330 12.920 6200 ---- ---- ---- ---- 12.260 0.330 11.930 6300 ---- ---- ---- ---- 11.270 0.320 10.950 6400 ---- ---- ---- ---- 10.290 0.330 9.960 6500 ---- ---- ---- ---- 9.300 0.330 8.970 6600 ---- ---- ---- ---- 8.310 0.320 7.990 6700 ---- ---- ---- ---- 7.330 0.320 7.010 6750 ---- ---- ---- ---- 6.840 0.330 6.510 6800 ---- ---- ---- ---- 6.350 0.330 6.020 6850 ---- ---- ---- ---- 5.860 0.330 5.530 6900 ---- 5.160 ---- ---- 5.370 0.320 5.050 6950 ---- 4.780 ---- 4.780 4.880 0.320 4.560 7000 ---- 4.310 ---- 4.310 4.390 0.320 4.070 7050 ---- 3.810 ---- 3.810 3.910 0.320 3.590 7100 ---- 3.340 ---- 3.340 3.430 0.310 3.120 7150 ---- 2.860 ---- 2.860 2.960 0.300 2.660 7200 ---- 2.410 2.210 2.210 2.500 0.280 2.220 7250 ---- 1.990 1.800 1.800 2.070 0.260 1.810 40 7300 ---- 1.650 1.420 1.420 1.660 0.230 1.430 11 7350 ---- 1.290 1.070 1.070 1.290 0.200 1.090 103 7400 ---- 0.960 ---- 0.960 0.970 0.170 0.800 19 164 7450 ---- 0.690 0.560 0.560 0.700 0.130 0.570 93 1300 7500 ---- 0.480 ---- 0.480 0.490 0.100 0.390 825 7550 ---- 0.320 ---- 0.320 0.330 0.080 0.250 2 518 7600 ---- 0.200 ---- 0.200 0.210 0.050 1 0.160 53 374 7650 ---- 0.120 ---- 0.120 0.130 0.030 1 0.100 374 7700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 180 7750 ---- 0.045 ---- 0.045 0.050 0.010 0.040 30 109 7800 ---- ---- ---- ---- 0.035 0.005 1 0.030 2 113 7850 ---- ---- ---- ---- 0.025 0.005 0.020 2 102 7900 ---- ---- ---- ---- 0.015 0.000 0.015 17 7950 ---- ---- ---- ---- 0.010 0.000 0.010 50 8000 ---- ---- ---- ---- 0.010 0.005 0.005 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.005 0.000 0.005 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.220 0.320 15.900 5900 ---- ---- ---- ---- 15.240 0.330 14.910 6000 ---- ---- ---- ---- 14.260 0.330 13.930 6100 ---- ---- ---- ---- 13.270 0.320 12.950 6200 ---- ---- ---- ---- 12.290 0.330 11.960 6300 ---- ---- ---- ---- 11.310 0.330 10.980 6400 ---- ---- ---- ---- 10.320 0.320 10.000 6500 ---- ---- ---- ---- 9.340 0.320 9.020 6600 ---- ---- ---- ---- 8.360 0.320 8.040 6700 ---- ---- ---- ---- 7.380 0.320 7.060 6750 ---- ---- ---- ---- 6.900 0.330 6.570 6800 ---- ---- ---- ---- 6.410 0.320 6.090 6850 ---- ---- ---- ---- 5.920 0.320 5.600 6900 ---- ---- ---- ---- 5.440 0.320 5.120 6950 ---- ---- ---- ---- 4.950 0.310 4.640 7000 ---- ---- ---- ---- 4.470 0.310 4.160 7050 ---- ---- ---- ---- 4.000 0.310 3.690 7100 ---- ---- ---- ---- 3.530 0.300 3.230 7150 ---- ---- ---- ---- 3.070 0.290 2.780 33 7200 ---- ---- ---- ---- 2.630 0.280 2.350 88 7250 ---- 2.180 ---- 2.180 2.210 0.260 1.950 44 7300 ---- 1.790 ---- 1.790 1.810 0.230 1.580 11 7350 ---- 1.430 ---- 1.430 1.450 0.210 1.240 33 7400 ---- 1.120 ---- 1.120 1.130 0.180 0.950 12 7450 ---- 0.850 ---- 0.850 0.860 0.150 0.710 328 7500 0.570 0.620 0.570 0.560 0.630 0.110 5 0.520 195 7550 ---- 0.440 ---- 0.440 0.450 0.080 0.370 100 7600 ---- 0.300 ---- 0.300 0.310 0.060 0.250 33 7650 ---- 0.200 ---- 0.200 0.210 0.040 0.170 33 7700 ---- 0.130 ---- 0.130 0.140 0.030 0.110 19 7750 ---- 0.080 ---- 0.080 0.100 0.030 0.070 7800 ---- 0.060 ---- 0.060 0.060 0.010 0.050 41 7850 ---- ---- ---- ---- 0.045 0.010 0.035 7900 ---- ---- ---- ---- 0.035 0.010 0.025 16 7950 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 0.320 15.820 5900 ---- ---- ---- ---- 15.170 0.330 14.840 6000 ---- ---- ---- ---- 14.190 0.330 13.860 6100 ---- ---- ---- ---- 13.210 0.330 12.880 6200 ---- ---- ---- ---- 12.230 0.320 11.910 6300 ---- ---- ---- ---- 11.260 0.330 10.930 6400 ---- ---- ---- ---- 10.280 0.320 9.960 6500 ---- ---- ---- ---- 9.300 0.320 8.980 6600 ---- ---- ---- ---- 8.330 0.320 8.010 6700 ---- ---- ---- ---- 7.360 0.320 7.040 6750 ---- ---- ---- ---- 6.880 0.320 6.560 6800 ---- ---- ---- ---- 6.390 0.310 6.080 6850 ---- ---- ---- ---- 5.910 0.310 5.600 6900 ---- ---- ---- ---- 5.430 0.310 5.120 6950 ---- ---- ---- ---- 4.960 0.310 4.650 7000 ---- ---- ---- ---- 4.490 0.310 4.180 7050 ---- ---- ---- ---- 4.020 0.300 3.720 7100 ---- ---- ---- ---- 3.570 0.290 3.280 7150 ---- ---- ---- ---- 3.130 0.280 2.850 22 7200 ---- 2.600 ---- 2.600 2.700 0.260 2.440 44 7250 ---- 2.270 ---- 2.270 2.300 0.250 2.050 77 7300 ---- 1.900 ---- 1.900 1.920 0.220 1.700 72 7350 ---- 1.550 ---- 1.550 1.570 0.200 1.370 7400 ---- 1.250 ---- 1.250 1.260 0.170 1.090 11 7450 ---- 0.980 ---- 0.980 0.990 0.150 0.840 7500 ---- 0.750 ---- 0.750 0.760 0.120 0.640 7550 ---- 0.560 ---- 0.560 0.570 0.100 0.470 33 7600 ---- 0.410 ---- 0.410 0.420 0.080 0.340 110 7650 ---- 0.290 ---- 0.290 0.310 0.060 0.250 7700 ---- 0.210 ---- 0.210 0.220 0.040 0.180 15 7750 ---- 0.140 ---- 0.140 0.160 0.030 0.130 3 7800 ---- 0.100 ---- 0.100 0.120 0.030 0.090 15 7850 ---- ---- ---- ---- 0.080 0.010 0.070 33 7900 ---- ---- ---- ---- 0.060 0.010 0.050 15 7950 ---- ---- ---- ---- 0.045 0.010 0.035 8000 ---- ---- ---- ---- 0.035 0.010 0.025 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 0.320 15.760 5900 ---- ---- ---- ---- 15.110 0.330 14.780 6000 ---- ---- ---- ---- 14.130 0.320 13.810 6100 ---- ---- ---- ---- 13.160 0.320 12.840 6200 ---- ---- ---- ---- 12.190 0.320 11.870 6300 ---- ---- ---- ---- 11.220 0.330 10.890 6400 ---- ---- ---- ---- 10.240 0.320 9.920 6500 ---- ---- ---- ---- 9.280 0.320 8.960 6600 ---- ---- ---- ---- 8.310 0.320 7.990 6700 ---- ---- ---- ---- 7.340 0.310 7.030 6750 ---- ---- ---- ---- 6.860 0.310 6.550 6800 ---- ---- ---- ---- 6.380 0.310 6.070 6850 ---- ---- ---- ---- 5.910 0.310 5.600 6900 ---- ---- ---- ---- 5.430 0.300 5.130 6950 ---- ---- ---- ---- 4.960 0.300 4.660 7000 ---- ---- ---- ---- 4.500 0.300 4.200 7050 ---- ---- ---- ---- 4.040 0.280 3.760 7100 ---- ---- ---- ---- 3.600 0.280 3.320 7150 ---- ---- ---- ---- 3.170 0.270 2.900 7200 ---- 2.730 ---- 2.730 2.760 0.260 2.500 7250 ---- 2.340 ---- 2.340 2.360 0.230 2.130 1000 7300 ---- 1.980 ---- 1.980 2.000 0.220 1.780 22 7350 ---- 1.640 ---- 1.640 1.660 0.200 1.460 51 7400 ---- 1.350 ---- 1.350 1.360 0.180 1.180 1072 7450 ---- 1.080 ---- 1.080 1.090 0.160 0.930 1 252 7500 ---- 0.840 ---- 0.840 0.860 0.130 0.730 112 7550 ---- 0.650 ---- 0.650 0.660 0.100 0.560 35 7600 ---- 0.490 ---- 0.490 0.500 0.080 0.420 10 7650 ---- 0.370 ---- 0.370 0.380 0.070 0.310 28 7700 ---- 0.270 ---- 0.270 0.280 0.050 0.230 208 7750 ---- 0.190 ---- 0.190 0.210 0.040 0.170 205 7800 0.150 0.150 0.150 0.150 0.150 0.020 33 0.130 80 7850 ---- 0.100 ---- 0.100 0.120 0.030 0.090 13 7900 ---- ---- ---- ---- 0.090 0.020 0.070 16 7950 ---- ---- ---- ---- 0.070 0.020 0.050 8000 ---- ---- ---- ---- 0.050 0.010 0.040 16 8050 ---- ---- ---- ---- 0.040 0.010 0.030 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 50 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.100 0.310 15.790 5900 ---- ---- ---- ---- 15.130 0.310 14.820 6000 ---- ---- ---- ---- 14.160 0.310 13.850 6100 ---- ---- ---- ---- 13.190 0.310 12.880 6200 ---- ---- ---- ---- 12.220 0.310 11.910 6300 ---- ---- ---- ---- 11.250 0.310 10.940 6400 ---- ---- ---- ---- 10.290 0.310 9.980 6500 ---- ---- ---- ---- 9.320 0.310 9.010 6600 ---- ---- ---- ---- 8.360 0.310 8.050 6700 ---- ---- ---- ---- 7.400 0.300 7.100 6750 ---- ---- ---- ---- 6.920 0.290 6.630 6800 ---- ---- ---- ---- 6.450 0.300 6.150 6850 ---- ---- ---- ---- 5.980 0.290 5.690 6900 ---- ---- ---- ---- 5.510 0.290 5.220 32 6950 ---- ---- ---- ---- 5.050 0.290 4.760 32 7000 ---- ---- ---- ---- 4.600 0.280 4.320 7050 ---- ---- ---- ---- 4.150 0.270 3.880 7100 ---- ---- ---- ---- 3.710 0.260 3.450 32 7150 ---- 3.190 ---- 3.190 3.290 0.250 3.040 32 7200 ---- 2.850 ---- 2.850 2.890 0.250 2.640 41 7250 ---- 2.470 ---- 2.470 2.500 0.230 2.270 7300 ---- 2.110 ---- 2.110 2.140 0.210 1.930 11 7350 ---- 1.780 ---- 1.780 1.800 0.190 1.610 11 7400 ---- 1.490 ---- 1.490 1.500 0.170 1.330 33 7450 ---- 1.220 ---- 1.220 1.230 0.160 1.070 33 7500 ---- 0.980 ---- 0.980 0.990 0.130 0.860 149 7550 ---- 0.770 ---- 0.770 0.780 0.100 0.680 50 7600 ---- 0.600 ---- 0.600 0.610 0.080 0.530 7650 ---- 0.460 ---- 0.460 0.480 0.070 0.410 7700 ---- 0.350 ---- 0.350 0.370 0.060 0.310 3 7750 ---- 0.260 ---- 0.260 0.280 0.050 0.230 7800 ---- 0.200 ---- 0.200 0.210 0.030 0.180 41 7850 ---- ---- ---- ---- 0.160 0.020 0.140 349 7900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 15 7950 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 15 8050 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 0.310 15.720 5900 ---- ---- ---- ---- 15.060 0.310 14.750 6000 ---- ---- ---- ---- 14.100 0.310 13.790 6100 ---- ---- ---- ---- 13.130 0.300 12.830 6200 ---- ---- ---- ---- 12.170 0.310 11.860 6300 ---- ---- ---- ---- 11.210 0.310 10.900 6400 ---- ---- ---- ---- 10.250 0.300 9.950 6500 ---- ---- ---- ---- 9.300 0.310 8.990 6600 ---- ---- ---- ---- 8.340 0.300 8.040 6700 ---- ---- ---- ---- 7.400 0.300 7.100 6800 ---- ---- ---- ---- 6.460 0.290 6.170 6850 ---- ---- ---- ---- 6.000 0.290 5.710 6900 ---- ---- ---- ---- 5.540 0.280 5.260 6950 ---- ---- ---- ---- 5.090 0.280 4.810 7000 ---- ---- ---- ---- 4.640 0.260 4.380 7050 ---- ---- ---- ---- 4.210 0.260 3.950 7100 ---- 3.680 ---- 3.680 3.790 0.250 3.540 7150 ---- 3.360 ---- 3.360 3.380 0.240 3.140 39 7200 ---- 2.970 ---- 2.970 2.990 0.230 2.760 7250 ---- 2.600 ---- 2.600 2.610 0.210 2.400 7300 ---- 2.250 ---- 2.250 2.260 0.200 2.060 11 7350 ---- 1.930 ---- 1.930 1.940 0.190 1.750 33 7400 ---- 1.630 ---- 1.630 1.640 0.170 1.470 33 7450 ---- 1.360 ---- 1.360 1.370 0.150 1.220 33 7500 ---- 1.130 ---- 1.130 1.140 0.130 1.010 133 7550 ---- 0.920 ---- 0.920 0.930 0.110 0.820 133 7600 ---- 0.740 ---- 0.740 0.750 0.090 0.660 44 7650 ---- 0.590 ---- 0.590 0.600 0.070 0.530 11 7700 ---- 0.470 ---- 0.470 0.480 0.060 0.420 55 7750 ---- 0.370 ---- 0.370 0.380 0.050 0.330 33 7800 ---- 0.290 ---- 0.290 0.300 0.040 0.260 5 15 7850 ---- 0.220 ---- 0.220 0.240 0.030 0.210 34 7900 ---- 0.170 ---- 0.170 0.190 0.030 0.160 20 7950 ---- ---- ---- ---- 0.150 0.020 0.130 8000 ---- ---- ---- ---- 0.120 0.020 0.100 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.970 0.300 15.670 5900 ---- ---- ---- ---- 15.010 0.300 14.710 6000 ---- ---- ---- ---- 14.050 0.300 13.750 6100 ---- ---- ---- ---- 13.100 0.310 12.790 6200 ---- ---- ---- ---- 12.140 0.310 11.830 6300 ---- ---- ---- ---- 11.180 0.300 10.880 6400 ---- ---- ---- ---- 10.220 0.300 9.920 6500 ---- ---- ---- ---- 9.270 0.300 8.970 6600 ---- ---- ---- ---- 8.320 0.290 8.030 6700 ---- ---- ---- ---- 7.390 0.300 7.090 6750 ---- ---- ---- ---- 6.920 0.290 6.630 6800 ---- ---- ---- ---- 6.460 0.290 6.170 6850 ---- ---- ---- ---- 6.000 0.280 5.720 6900 ---- ---- ---- ---- 5.550 0.280 5.270 6950 ---- ---- ---- ---- 5.110 0.280 4.830 7000 ---- ---- ---- ---- 4.670 0.270 4.400 7050 ---- ---- ---- ---- 4.240 0.260 3.980 7100 ---- 3.800 ---- 3.800 3.830 0.250 3.580 7150 ---- 3.400 ---- 3.400 3.430 0.240 3.190 25 7200 ---- 3.020 ---- 3.020 3.050 0.230 2.820 74 7250 ---- 2.660 ---- 2.660 2.680 0.220 2.460 7300 ---- 2.320 ---- 2.320 2.340 0.210 2.130 10 7350 ---- 2.010 ---- 2.010 2.020 0.190 1.830 33 7400 ---- 1.710 ---- 1.710 1.720 0.170 1.550 83 7450 ---- 1.440 ---- 1.440 1.450 0.150 1.300 33 7500 ---- 1.200 ---- 1.200 1.220 0.130 1.090 150 7550 ---- 0.990 ---- 0.990 1.010 0.110 0.900 351 7600 ---- 0.810 ---- 0.810 0.820 0.090 0.730 229 7650 ---- 0.660 ---- 0.660 0.670 0.080 0.590 10 7700 0.530 0.530 0.530 0.520 0.540 0.060 66 0.480 65 7750 ---- 0.420 ---- 0.420 0.440 0.050 0.390 33 7800 ---- 0.340 ---- 0.340 0.350 0.040 0.310 153 7850 ---- 0.270 ---- 0.270 0.280 0.030 0.250 120 7900 ---- 0.210 ---- 0.210 0.220 0.020 0.200 145 7950 ---- ---- ---- ---- 0.180 0.020 0.160 8000 ---- ---- ---- ---- 0.150 0.020 0.130 25 8050 ---- ---- ---- ---- 0.120 0.020 0.100 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8150 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.045 0.010 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.050 0.300 14.750 6000 ---- ---- ---- ---- 14.090 0.300 13.790 6100 ---- ---- ---- ---- 13.140 0.300 12.840 6200 ---- ---- ---- ---- 12.190 0.310 11.880 6300 ---- ---- ---- ---- 11.240 0.310 10.930 6400 ---- ---- ---- ---- 10.290 0.310 9.980 6500 ---- ---- ---- ---- 9.340 0.300 9.040 6600 ---- ---- ---- ---- 8.400 0.300 8.100 6700 ---- ---- ---- ---- 7.470 0.290 7.180 6800 ---- ---- ---- ---- 6.550 0.290 6.260 6900 ---- ---- ---- ---- 5.650 0.280 5.370 6950 ---- ---- ---- ---- 5.200 0.260 4.940 7000 ---- ---- ---- ---- 4.770 0.260 4.510 7050 ---- 4.190 ---- 4.190 4.350 0.250 4.100 7100 ---- 3.900 ---- 3.900 3.940 0.240 3.700 7150 ---- 3.510 ---- 3.510 3.540 0.230 3.310 7200 ---- 3.130 ---- 3.130 3.160 0.220 2.940 7250 ---- 2.770 ---- 2.770 2.800 0.210 2.590 7300 ---- 2.430 ---- 2.430 2.460 0.200 2.260 7350 ---- 2.130 ---- 2.130 2.140 0.180 1.960 7400 ---- 1.830 ---- 1.830 1.840 0.160 1.680 33 7450 ---- 1.560 ---- 1.560 1.570 0.140 1.430 7500 ---- 1.320 ---- 1.320 1.330 0.130 1.200 7550 ---- 1.100 ---- 1.100 1.110 0.110 1.000 7600 ---- 0.910 ---- 0.910 0.930 0.100 0.830 33 7650 ---- 0.750 ---- 0.750 0.760 0.080 0.680 7700 ---- 0.610 ---- 0.610 0.620 0.070 0.550 7750 ---- 0.500 ---- 0.500 0.510 0.060 0.450 7800 ---- 0.400 ---- 0.400 0.410 0.040 0.370 7850 ---- 0.320 ---- 0.320 0.340 0.040 0.300 7900 ---- 0.260 ---- 0.260 0.270 0.030 0.240 7950 ---- ---- ---- ---- 0.220 0.020 0.200 8000 ---- ---- ---- ---- 0.180 0.020 0.160 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.015 0.045 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.990 0.310 14.680 6000 ---- ---- ---- ---- 14.030 0.300 13.730 6100 ---- ---- ---- ---- 13.090 0.310 12.780 6200 ---- ---- ---- ---- 12.140 0.300 11.840 6300 ---- ---- ---- ---- 11.190 0.300 10.890 6400 ---- ---- ---- ---- 10.250 0.300 9.950 6500 ---- ---- ---- ---- 9.310 0.290 9.020 6600 ---- ---- ---- ---- 8.380 0.290 8.090 6700 ---- ---- ---- ---- 7.460 0.290 7.170 6800 ---- ---- ---- ---- 6.550 0.280 6.270 6900 ---- ---- ---- ---- 5.660 0.260 5.400 6950 ---- ---- ---- ---- 5.230 0.260 4.970 7000 ---- ---- ---- ---- 4.800 0.250 4.550 7050 ---- 4.350 ---- 4.350 4.390 0.240 4.150 7100 ---- 3.950 ---- 3.950 3.990 0.230 3.760 7150 ---- 3.560 ---- 3.560 3.600 0.220 3.380 7200 ---- 3.190 ---- 3.190 3.230 0.210 3.020 7250 ---- 2.840 ---- 2.840 2.870 0.200 2.670 7300 ---- 2.500 ---- 2.500 2.530 0.180 2.350 7350 ---- 2.210 ---- 2.210 2.220 0.180 2.040 7400 ---- 1.910 ---- 1.910 1.930 0.160 1.770 7450 ---- 1.640 ---- 1.640 1.660 0.150 1.510 7500 ---- 1.400 ---- 1.400 1.410 0.120 1.290 7550 ---- 1.180 ---- 1.180 1.200 0.120 1.080 7600 ---- 0.990 ---- 0.990 1.000 0.090 0.910 7650 ---- 0.820 ---- 0.820 0.840 0.080 0.760 7700 ---- 0.680 ---- 0.680 0.700 0.070 0.630 7750 ---- 0.560 ---- 0.560 0.570 0.050 0.520 7800 ---- 0.460 ---- 0.460 0.470 0.040 0.430 7850 ---- 0.380 ---- 0.380 0.390 0.040 0.350 7900 ---- 0.310 ---- 0.310 0.320 0.030 0.290 7950 ---- 0.250 ---- 0.250 0.260 0.020 0.240 8000 ---- ---- ---- ---- 0.220 0.020 0.200 8100 ---- ---- ---- ---- 0.150 0.010 0.140 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 0.300 15.590 5900 ---- ---- ---- ---- 14.940 0.300 14.640 6000 ---- ---- ---- ---- 13.990 0.290 13.700 6100 ---- ---- ---- ---- 13.050 0.300 12.750 6200 ---- ---- ---- ---- 12.110 0.300 11.810 6300 ---- ---- ---- ---- 11.160 0.290 10.870 6400 ---- ---- ---- ---- 10.220 0.290 9.930 6500 ---- ---- ---- ---- 9.290 0.290 9.000 6600 ---- ---- ---- ---- 8.360 0.280 8.080 6700 ---- ---- ---- ---- 7.450 0.280 7.170 6750 ---- ---- ---- ---- 6.990 0.270 6.720 6800 ---- ---- ---- ---- 6.550 0.270 6.280 6850 ---- ---- ---- ---- 6.110 0.270 5.840 6900 ---- ---- ---- ---- 5.670 0.260 5.410 6950 ---- ---- ---- ---- 5.250 0.260 4.990 7000 ---- 4.710 ---- 4.710 4.830 0.250 4.580 7050 ---- 4.370 ---- 4.370 4.430 0.240 4.190 7100 ---- 3.980 ---- 3.980 4.030 0.230 3.800 7150 ---- 3.600 ---- 3.600 3.650 0.220 3.430 7200 ---- 3.240 ---- 3.240 3.290 0.220 3.070 7250 ---- 2.890 ---- 2.890 2.940 0.210 2.730 7300 ---- 2.560 ---- 2.560 2.600 0.190 2.410 7350 ---- 2.250 ---- 2.250 2.290 0.180 2.110 7400 ---- 1.960 ---- 1.960 1.990 0.160 1.830 7450 ---- 1.700 ---- 1.700 1.720 0.140 1.580 7500 ---- 1.450 ---- 1.450 1.470 0.120 1.350 7550 ---- 1.240 ---- 1.240 1.250 0.100 1.150 7600 ---- 1.050 ---- 1.050 1.060 0.090 0.970 7650 ---- 0.880 ---- 0.880 0.900 0.080 0.820 7700 ---- 0.730 ---- 0.730 0.760 0.070 0.690 7750 ---- 0.610 ---- 0.610 0.640 0.070 0.570 7800 ---- 0.510 ---- 0.510 0.530 0.050 0.480 7850 ---- 0.420 ---- 0.420 0.440 0.040 0.400 7900 ---- 0.340 ---- 0.340 0.360 0.030 0.330 7950 ---- 0.280 ---- 0.280 0.300 0.030 0.270 8000 ---- 0.230 ---- 0.230 0.240 0.020 0.220 8050 ---- ---- ---- ---- 0.200 0.010 0.190 8100 ---- ---- ---- ---- 0.170 0.020 0.150 8150 ---- ---- ---- ---- 0.140 0.010 0.130 8200 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.045 0.010 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.800 0.290 15.510 5900 ---- ---- ---- ---- 14.870 0.300 14.570 6000 ---- ---- ---- ---- 13.930 0.290 13.640 6100 ---- ---- ---- ---- 13.000 0.290 12.710 6200 ---- ---- ---- ---- 12.070 0.280 11.790 6300 ---- ---- ---- ---- 11.150 0.280 10.870 6400 ---- ---- ---- ---- 10.230 0.280 9.950 6500 ---- ---- ---- ---- 9.320 0.280 9.040 6600 ---- ---- ---- ---- 8.420 0.270 8.150 6700 ---- ---- ---- ---- 7.530 0.270 7.260 6750 ---- ---- ---- ---- 7.090 0.260 6.830 6800 ---- ---- ---- ---- 6.650 0.260 6.390 6850 ---- ---- ---- ---- 6.220 0.250 5.970 6900 ---- ---- ---- ---- 5.800 0.250 5.550 6950 ---- ---- ---- ---- 5.380 0.250 5.130 7000 ---- ---- ---- ---- 4.970 0.230 4.740 7050 ---- ---- ---- ---- 4.580 0.230 4.350 7100 ---- ---- ---- ---- 4.200 0.220 3.980 7150 ---- ---- ---- ---- 3.830 0.210 3.620 7200 ---- ---- ---- ---- 3.470 0.200 3.270 7250 ---- ---- ---- ---- 3.130 0.190 2.940 7300 ---- ---- ---- ---- 2.810 0.190 2.620 7350 ---- ---- ---- ---- 2.500 0.170 2.330 7400 ---- ---- ---- ---- 2.210 0.160 2.050 7450 ---- ---- ---- ---- 1.940 0.140 1.800 7500 ---- 1.680 ---- 1.680 1.700 0.130 1.570 7550 ---- 1.450 ---- 1.450 1.480 0.120 1.360 7600 ---- 1.260 ---- 1.260 1.280 0.110 1.170 7650 ---- 1.080 ---- 1.080 1.110 0.100 1.010 7700 ---- 0.920 ---- 0.920 0.950 0.080 0.870 7750 ---- 0.790 ---- 0.790 0.810 0.070 0.740 7800 ---- 0.670 ---- 0.670 0.700 0.070 0.630 7850 ---- 0.570 ---- 0.570 0.590 0.050 0.540 7900 ---- 0.480 ---- 0.480 0.510 0.060 0.450 7950 ---- 0.400 ---- 0.400 0.430 0.050 0.380 8000 ---- 0.340 ---- 0.340 0.360 0.040 0.320 8050 ---- 0.280 ---- 0.280 0.310 0.040 0.270 8100 ---- 0.240 ---- 0.240 0.260 0.030 0.230 8150 ---- ---- ---- ---- 0.220 0.030 0.190 8200 ---- ---- ---- ---- 0.190 0.030 0.160 8300 ---- ---- ---- ---- 0.130 0.020 0.110 8400 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.770 0.280 15.490 5900 ---- ---- ---- ---- 14.850 0.280 14.570 6000 ---- ---- ---- ---- 13.940 0.270 13.670 6100 ---- ---- ---- ---- 13.030 0.270 12.760 6200 ---- ---- ---- ---- 12.130 0.270 11.860 6300 ---- ---- ---- ---- 11.240 0.270 10.970 6400 ---- ---- ---- ---- 10.350 0.260 10.090 6500 ---- ---- ---- ---- 9.470 0.250 9.220 6600 ---- ---- ---- ---- 8.610 0.250 8.360 6700 ---- ---- ---- ---- 7.760 0.250 7.510 6750 ---- ---- ---- ---- 7.340 0.240 7.100 6800 ---- ---- ---- ---- 6.920 0.230 6.690 6850 ---- ---- ---- ---- 6.520 0.240 6.280 6900 ---- ---- ---- ---- 6.110 0.230 5.880 6950 ---- ---- ---- ---- 5.720 0.230 5.490 7000 ---- ---- ---- ---- 5.330 0.220 5.110 7050 ---- ---- ---- ---- 4.950 0.220 4.730 7100 ---- ---- ---- ---- 4.570 0.200 4.370 7150 ---- ---- ---- ---- 4.210 0.200 4.010 7200 ---- ---- ---- ---- 3.860 0.190 3.670 7250 ---- ---- ---- ---- 3.530 0.190 3.340 7300 ---- ---- ---- ---- 3.200 0.170 3.030 7350 ---- ---- ---- ---- 2.890 0.160 2.730 7400 ---- ---- ---- ---- 2.600 0.160 2.440 7450 ---- ---- ---- ---- 2.330 0.150 2.180 7500 ---- ---- ---- ---- 2.070 0.140 1.930 7550 ---- ---- ---- ---- 1.830 0.130 1.700 7600 ---- ---- ---- ---- 1.610 0.110 1.500 7650 ---- ---- ---- ---- 1.420 0.110 1.310 7700 ---- ---- ---- ---- 1.240 0.090 1.150 7750 ---- ---- ---- ---- 1.090 0.090 1.000 7800 ---- ---- ---- ---- 0.950 0.080 0.870 7850 ---- ---- ---- ---- 0.830 0.070 0.760 7900 ---- ---- ---- ---- 0.730 0.070 0.660 7950 ---- ---- ---- ---- 0.640 0.060 0.580 8000 ---- ---- ---- ---- 0.560 0.050 0.510 8050 ---- ---- ---- ---- 0.490 0.050 0.440 8100 ---- ---- ---- ---- 0.430 0.050 0.380 8200 ---- ---- ---- ---- 0.320 0.030 0.290 8300 ---- ---- ---- ---- 0.250 0.030 0.220 8400 ---- ---- ---- ---- 0.190 0.020 0.170 8500 ---- ---- ---- ---- 0.140 0.020 0.120 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.035 0.005 0.030 9100 ---- ---- ---- ---- 0.025 0.005 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.830 0.270 14.560 6000 ---- ---- ---- ---- 13.930 0.260 13.670 6100 ---- ---- ---- ---- 13.040 0.260 12.780 6200 ---- ---- ---- ---- 12.150 0.260 11.890 6300 ---- ---- ---- ---- 11.270 0.250 11.020 6400 ---- ---- ---- ---- 10.400 0.250 10.150 6500 ---- ---- ---- ---- 9.540 0.240 9.300 6600 ---- ---- ---- ---- 8.700 0.250 8.450 6700 ---- ---- ---- ---- 7.860 0.230 7.630 6800 ---- ---- ---- ---- 7.040 0.220 6.820 6900 ---- ---- ---- ---- 6.250 0.220 6.030 6950 ---- ---- ---- ---- 5.860 0.220 5.640 7000 ---- ---- ---- ---- 5.480 0.210 5.270 7050 ---- ---- ---- ---- 5.100 0.200 4.900 7100 ---- ---- ---- ---- 4.740 0.200 4.540 7150 ---- ---- ---- ---- 4.380 0.190 4.190 7200 ---- ---- ---- ---- 4.040 0.190 3.850 7250 ---- ---- ---- ---- 3.700 0.170 3.530 7300 ---- ---- ---- ---- 3.380 0.170 3.210 7350 ---- ---- ---- ---- 3.080 0.170 2.910 7400 ---- ---- ---- ---- 2.790 0.160 2.630 7450 ---- ---- ---- ---- 2.510 0.140 2.370 7500 ---- ---- ---- ---- 2.250 0.130 2.120 5 7550 ---- ---- ---- ---- 2.010 0.130 1.880 7600 ---- ---- ---- ---- 1.790 0.120 1.670 7650 ---- ---- ---- ---- 1.590 0.110 1.480 7700 ---- ---- ---- ---- 1.410 0.100 1.310 7750 ---- ---- ---- ---- 1.250 0.090 1.160 7800 ---- ---- ---- ---- 1.110 0.090 1.020 7850 ---- ---- ---- ---- 0.980 0.070 0.910 7900 ---- ---- ---- ---- 0.870 0.070 0.800 7950 ---- ---- ---- ---- 0.770 0.060 0.710 8000 ---- ---- ---- ---- 0.690 0.060 0.630 8050 ---- ---- ---- ---- 0.610 0.050 0.560 8100 ---- ---- ---- ---- 0.540 0.050 0.490 8200 ---- ---- ---- ---- 0.420 0.040 0.380 8300 ---- ---- ---- ---- 0.330 0.030 0.300 8400 ---- ---- ---- ---- 0.260 0.030 0.230 8500 ---- ---- ---- ---- 0.200 0.020 0.180 8600 ---- ---- ---- ---- 0.160 0.020 0.140 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.045 0.005 0.040 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 CAB 377 7050 ---- ---- ---- ---- 0.000 CAB 358 7100 ---- ---- ---- ---- 0.000 CAB 172 7150 ---- ---- ---- ---- 0.000 CAB 231 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 128 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 346 7275 ---- ---- ---- ---- 0.000 CAB 68 7300 ---- ---- ---- ---- 0.000 CAB 5 1378 7325 0.010 0.010 0.005 0.005 -0.005 1 0.005 11 626 7350 0.030 0.030 0.005 0.005 -0.020 6 0.020 36 2268 7375 0.030 0.045 0.010 0.010 0.005 -0.055 59 0.060 104 661 7400 0.060 0.060 0.020 0.020 0.025 -0.125 292 0.150 38 1586 7425 ---- 0.330 0.090 0.330 0.090 -0.220 0.310 43 7450 0.380 0.540 0.230 0.230 0.230 -0.290 189 0.520 4 562 7475 ---- ---- 0.460 0.460 0.440 -0.320 0.760 7500 0.700 0.700 0.700 0.700 0.680 -0.320 30 1.000 147 7525 ---- ---- 0.940 0.940 0.920 -0.330 1.250 7550 ---- ---- 1.200 1.200 1.170 -0.330 1.500 218 7575 ---- ---- 1.450 1.450 1.420 -0.330 1.750 7600 ---- ---- 1.700 1.700 1.670 -0.330 2.000 55 7625 ---- ---- 1.950 1.950 1.920 -0.330 2.250 7650 ---- ---- 2.200 2.200 2.170 -0.330 2.500 1 7700 ---- ---- 2.700 2.700 2.670 -0.330 3.000 2 7750 ---- ---- 3.200 3.200 3.170 -0.330 3.500 7800 ---- ---- 3.700 3.700 3.670 -0.330 4.000 7850 ---- ---- 4.200 4.200 4.170 -0.330 4.500 7900 ---- ---- 4.700 4.700 4.670 -0.330 5.000 7950 ---- ---- 5.200 5.200 5.170 -0.330 5.500 144 8000 ---- ---- 5.700 5.700 5.670 -0.330 6.000 4 8050 ---- ---- 6.190 6.190 6.170 -0.330 6.500 8100 ---- ---- 6.690 6.690 6.670 -0.330 7.000 8150 ---- ---- 7.200 7.200 7.170 -0.330 7.500 5 8200 ---- ---- 7.700 7.700 7.670 -0.330 8.000 8250 ---- ---- 8.200 8.200 8.170 -0.330 8.500 8300 ---- ---- 8.700 8.700 8.670 -0.330 9.000 8350 ---- ---- 9.200 9.200 9.170 -0.330 9.500 8400 ---- ---- 9.700 9.700 9.670 -0.330 10.000 8450 ---- ---- 10.200 10.200 10.170 -0.330 10.500 8500 ---- ---- 10.700 10.700 10.670 -0.330 11.000 8600 ---- ---- 11.700 11.700 11.670 -0.330 12.000 8700 ---- ---- 12.700 12.700 12.670 -0.330 13.000 8800 ---- ---- 13.700 13.700 13.670 -0.330 14.000 8900 ---- ---- 14.700 14.700 14.670 -0.330 15.000 9000 ---- ---- 15.700 15.700 15.670 -0.330 16.000 9100 ---- ---- 16.700 16.700 16.670 -0.330 17.000 9200 ---- ---- 17.700 17.700 17.670 -0.330 18.000 9300 ---- ---- 18.700 18.700 18.670 -0.330 19.000 9400 ---- ---- 19.700 19.700 19.670 -0.330 20.000 9500 ---- ---- 20.700 20.700 20.670 -0.330 21.000 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- -0.005 0.005 102 7100 ---- ---- ---- ---- 0.005 0.000 0.005 117 7150 0.020 0.020 0.015 0.015 0.005 -0.005 2 0.010 4 70 7200 ---- ---- ---- ---- 0.015 -0.005 2 0.020 4 134 7250 0.040 0.040 0.030 0.030 0.020 -0.020 10 0.040 33 462 7300 0.100 0.100 0.050 0.060 0.050 -0.040 195 0.090 35 338 7350 0.150 0.160 0.110 0.110 0.100 -0.090 47 0.190 71 380 7400 0.300 0.300 0.230 0.230 0.220 -0.160 125 0.380 3 486 7450 0.530 0.660 0.450 0.450 0.440 -0.210 3 0.650 1 23 7500 ---- 1.030 0.770 1.030 0.750 -0.260 1.010 76 7550 ---- ---- 1.160 1.160 1.150 -0.290 1.440 16 7600 ---- ---- 1.620 1.620 1.600 -0.320 1.920 12 7650 ---- ---- 2.100 2.100 2.080 -0.320 2.400 37 7700 ---- ---- 2.590 2.590 2.570 -0.330 2.900 22 7750 ---- ---- 3.090 3.090 3.070 -0.330 3.400 11 7800 ---- ---- 3.580 3.580 3.570 -0.320 3.890 7850 ---- ---- 4.080 4.080 4.060 -0.330 4.390 7900 ---- ---- 4.580 4.580 4.560 -0.320 4.880 7950 ---- ---- 5.090 5.090 5.050 -0.330 5.380 8000 ---- ---- 5.570 5.570 5.550 -0.330 5.880 8050 ---- ---- 6.070 6.070 6.050 -0.330 6.380 8100 ---- ---- 6.580 6.580 6.550 -0.320 6.870 8150 ---- ---- 7.080 7.080 7.050 -0.320 7.370 8200 ---- ---- 7.570 7.570 7.540 -0.330 7.870 8300 ---- ---- 8.570 8.570 8.540 -0.330 8.870 8400 ---- ---- 9.560 9.560 9.530 -0.330 9.860 8500 ---- ---- 10.560 10.560 10.530 -0.330 10.860 8600 ---- ---- 11.560 11.560 11.530 -0.320 11.850 8700 ---- ---- 12.550 12.550 12.520 -0.330 12.850 8800 ---- ---- 13.550 13.550 13.520 -0.320 13.840 8900 ---- ---- 14.540 14.540 14.510 -0.330 14.840 9000 ---- ---- 15.540 15.540 15.510 -0.330 15.840 9100 ---- ---- 16.530 16.530 16.510 -0.320 16.830 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 17 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 97 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 14 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 33 7100 ---- ---- ---- ---- 0.015 -0.010 12 0.025 6 137 7150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 29 120 7200 0.050 0.060 0.040 0.040 0.045 -0.025 18 0.070 273 7250 ---- ---- 0.090 0.090 0.080 -0.040 1 0.120 18 291 7300 0.190 0.190 0.150 0.150 0.140 -0.070 5 0.210 64 154 7350 0.300 0.310 0.250 0.250 0.240 -0.110 86 0.350 65 196 7400 0.480 0.480 0.400 0.440 0.400 -0.150 91 0.550 58 62 7450 ---- ---- 0.620 0.620 0.620 -0.190 0.810 995 7500 ---- 1.150 0.910 1.150 0.900 -0.240 1.140 71 7550 ---- 1.540 1.280 1.540 1.260 -0.270 1.530 1 7600 ---- ---- 1.690 1.690 1.660 -0.300 1.960 7650 ---- ---- 2.130 2.130 2.110 -0.310 2.420 11 7700 ---- ---- 2.620 2.620 2.590 -0.310 2.900 7750 ---- ---- 3.100 3.100 3.070 -0.320 3.390 7 7800 ---- ---- 3.590 3.590 3.560 -0.320 3.880 7850 ---- ---- 4.080 4.080 4.050 -0.320 4.370 7900 ---- ---- 4.570 4.570 4.540 -0.320 4.860 7950 ---- ---- 5.070 5.070 5.030 -0.330 5.360 8000 ---- ---- 5.560 5.560 5.530 -0.330 5.860 8050 ---- ---- 6.060 6.060 6.030 -0.320 6.350 8100 ---- ---- 6.550 6.550 6.520 -0.330 6.850 8150 ---- ---- 7.050 7.050 7.020 -0.320 7.340 8200 ---- ---- 7.540 7.540 7.510 -0.330 7.840 8300 ---- ---- 8.530 8.530 8.500 -0.330 8.830 8400 ---- ---- 9.520 9.520 9.500 -0.320 9.820 8500 ---- ---- 10.520 10.520 10.490 -0.320 10.810 8600 ---- ---- 11.510 11.510 11.480 -0.330 11.810 8700 ---- ---- 12.500 12.500 12.470 -0.330 12.800 8800 ---- ---- 13.490 13.490 13.460 -0.330 13.790 8900 ---- ---- 14.480 14.480 14.450 -0.330 14.780 9000 ---- ---- 15.470 15.470 15.450 -0.320 15.770 9100 ---- ---- 16.460 16.460 16.440 -0.320 16.760 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 7 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 4 33 6950 ---- ---- ---- ---- 0.015 -0.010 0.025 18 7000 ---- ---- ---- ---- 0.025 -0.010 0.035 2 95 7050 ---- ---- ---- ---- 0.035 -0.010 0.045 59 7100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 32 127 7150 ---- ---- 0.080 0.080 0.070 -0.030 0.100 230 7200 0.120 0.120 0.120 0.120 0.110 -0.040 4 0.150 5 191 7250 ---- ---- 0.180 0.180 0.170 -0.060 1 0.230 6 3281 7300 ---- ---- 0.270 0.270 0.260 -0.090 0.350 138 7350 ---- ---- 0.400 0.400 0.380 -0.120 0.500 45 538 7400 ---- ---- 0.570 0.570 0.550 -0.160 0.710 77 7450 0.870 0.870 0.790 0.790 0.780 -0.190 188 0.970 1133 7500 ---- ---- 1.070 1.070 1.060 -0.220 25 1.280 22 7550 ---- ---- 1.410 1.410 1.390 -0.250 1.640 21 7600 ---- ---- 1.790 1.790 1.770 -0.270 2.040 24 7650 ---- 2.480 2.260 2.480 2.180 -0.290 2.470 11 7700 ---- ---- 2.710 2.710 2.620 -0.310 2.930 47 7750 ---- ---- 3.180 3.180 3.090 -0.310 3.400 77 7800 ---- ---- 3.660 3.660 3.560 -0.320 3.880 7850 ---- ---- 4.140 4.140 4.050 -0.320 4.370 7900 ---- ---- 4.630 4.630 4.530 -0.320 4.850 7950 ---- ---- 5.100 5.100 5.020 -0.320 5.340 8000 ---- ---- ---- ---- 5.510 -0.320 5.830 8050 ---- ---- ---- ---- 6.000 -0.320 6.320 8100 ---- ---- ---- ---- 6.490 -0.330 6.820 8150 ---- ---- ---- ---- 6.980 -0.330 7.310 8200 ---- ---- ---- ---- 7.470 -0.330 7.800 8250 ---- ---- ---- ---- 7.970 -0.320 8.290 8300 ---- ---- ---- ---- 8.460 -0.330 8.790 8350 ---- ---- ---- ---- 8.950 -0.330 9.280 8400 ---- ---- ---- ---- 9.450 -0.320 9.770 8450 ---- ---- ---- ---- 9.940 -0.330 10.270 8500 ---- ---- ---- ---- 10.440 -0.320 10.760 8600 ---- ---- ---- ---- 11.420 -0.330 11.750 8700 ---- ---- ---- ---- 12.410 -0.320 12.730 8800 ---- ---- ---- ---- 13.400 -0.320 13.720 8900 ---- ---- ---- ---- 14.380 -0.330 14.710 9000 ---- ---- ---- ---- 15.370 -0.320 15.690 9100 ---- ---- ---- ---- 16.360 -0.320 16.680 9200 ---- ---- ---- ---- 17.340 -0.330 17.670 9300 ---- ---- ---- ---- 18.330 -0.320 18.650 9400 ---- ---- ---- ---- 19.320 -0.320 19.640 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 15 6900 ---- ---- ---- ---- 0.025 -0.010 0.035 2 6950 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7000 ---- ---- ---- ---- 0.045 -0.015 0.060 20 7050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 35 7100 ---- ---- 0.090 0.090 0.090 -0.020 0.110 301 7150 ---- ---- 0.130 0.130 0.120 -0.030 0.150 37 7200 ---- ---- 0.170 0.170 0.170 -0.050 0.220 109 7250 ---- ---- 0.250 0.250 0.240 -0.060 0.300 74 7300 ---- ---- 0.350 0.350 0.330 -0.090 0.420 91 7350 ---- ---- 0.480 0.480 0.460 -0.120 0.580 99 7400 ---- ---- 0.650 0.650 0.640 -0.140 0.780 65 752 7450 ---- ---- 0.860 0.860 0.850 -0.180 1.030 433 7500 ---- ---- 1.130 1.130 1.120 -0.210 1.330 11 7550 ---- ---- 1.440 1.440 1.430 -0.240 1.670 1 7600 ---- ---- 1.810 1.810 1.780 -0.270 2.050 3 7650 ---- ---- 2.200 2.200 2.170 -0.290 2.460 22 7700 ---- ---- ---- ---- 2.590 -0.300 2.890 7750 ---- ---- ---- ---- 3.040 -0.300 3.340 7800 ---- ---- ---- ---- 3.500 -0.310 3.810 7850 ---- ---- ---- ---- 3.970 -0.320 4.290 7900 ---- ---- ---- ---- 4.450 -0.320 4.770 7950 ---- ---- ---- ---- 4.930 -0.320 5.250 8000 ---- ---- ---- ---- 5.420 -0.320 5.740 8050 ---- ---- ---- ---- 5.900 -0.330 6.230 8100 ---- ---- ---- ---- 6.390 -0.320 6.710 8150 ---- ---- ---- ---- 6.880 -0.320 7.200 8200 ---- ---- ---- ---- 7.370 -0.320 7.690 8300 ---- ---- ---- ---- 8.350 -0.320 8.670 8400 ---- ---- ---- ---- 9.330 -0.330 9.660 8500 ---- ---- ---- ---- 10.320 -0.320 10.640 8600 ---- ---- ---- ---- 11.300 -0.320 11.620 8700 ---- ---- ---- ---- 12.280 -0.320 12.600 8800 ---- ---- ---- ---- 13.260 -0.330 13.590 8900 ---- ---- ---- ---- 14.250 -0.320 14.570 9000 ---- ---- ---- ---- 15.230 -0.320 15.550 9100 ---- ---- ---- ---- 16.210 -0.320 16.530 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.030 -0.010 0.040 6850 ---- ---- ---- ---- 0.040 -0.005 0.045 26 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 11 7050 ---- ---- 0.120 0.120 0.110 -0.020 0.130 20 7100 ---- ---- 0.150 0.150 0.140 -0.030 0.170 3 7150 ---- ---- 0.190 0.190 0.190 -0.040 0.230 1 7200 ---- ---- 0.260 0.260 0.250 -0.060 0.310 7250 ---- ---- 0.350 0.350 0.340 -0.080 0.420 7300 ---- ---- 0.460 0.460 0.450 -0.100 0.550 46 7350 ---- ---- 0.600 0.600 0.590 -0.120 0.710 7400 ---- ---- 0.780 0.780 0.770 -0.150 0.920 81 7450 ---- ---- 0.990 0.990 0.990 -0.170 1.160 7500 ---- ---- 1.250 1.250 1.240 -0.200 1.440 7550 ---- ---- 1.550 1.550 1.540 -0.230 1.770 7600 ---- ---- 1.910 1.910 1.880 -0.250 2.130 7650 ---- ---- 2.290 2.290 2.260 -0.260 2.520 7700 ---- ---- ---- ---- 2.660 -0.280 2.940 7750 ---- ---- ---- ---- 3.090 -0.290 3.380 7800 ---- ---- ---- ---- 3.530 -0.310 3.840 7850 ---- ---- ---- ---- 3.990 -0.310 4.300 7900 ---- ---- ---- ---- 4.460 -0.310 4.770 7950 ---- ---- ---- ---- 4.930 -0.310 5.240 8000 ---- ---- ---- ---- 5.410 -0.310 5.720 8050 ---- ---- ---- ---- 5.890 -0.320 6.210 8100 ---- ---- ---- ---- 6.370 -0.320 6.690 8200 ---- ---- ---- ---- 7.340 -0.320 7.660 8300 ---- ---- ---- ---- 8.310 -0.320 8.630 8400 ---- ---- ---- ---- 9.290 -0.320 9.610 8500 ---- ---- ---- ---- 10.260 -0.330 10.590 8600 ---- ---- ---- ---- 11.240 -0.320 11.560 8700 ---- ---- ---- ---- 12.220 -0.320 12.540 8800 ---- ---- ---- ---- 13.200 -0.320 13.520 8900 ---- ---- ---- ---- 14.180 -0.320 14.500 9000 ---- ---- ---- ---- 15.160 -0.320 15.480 9100 ---- ---- ---- ---- 16.130 -0.320 16.450 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 450 6700 ---- ---- ---- ---- 0.030 -0.010 0.040 6750 ---- ---- ---- ---- 0.035 -0.010 0.045 100 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 22 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 15 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 6950 ---- ---- 0.100 0.100 0.090 -0.020 0.110 44 7000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 63 7050 ---- ---- 0.160 0.160 0.140 -0.030 0.170 26 7100 ---- ---- 0.200 0.200 0.180 -0.050 0.230 131 7150 ---- ---- 0.260 0.260 0.240 -0.060 0.300 553 7200 ---- ---- 0.330 0.330 0.320 -0.060 0.380 99 7250 ---- ---- 0.430 0.430 0.410 -0.080 0.490 2 170 7300 ---- ---- 0.550 0.550 0.530 -0.100 0.630 3 246 7350 ---- ---- 0.690 0.690 0.680 -0.120 0.800 33 7400 ---- ---- 0.870 0.870 0.870 -0.140 1.010 50 7450 ---- ---- 1.090 1.090 1.080 -0.170 1.250 11 7500 ---- ---- 1.350 1.350 1.340 -0.190 1.530 7550 ---- ---- 1.640 1.640 1.630 -0.220 1.850 7600 ---- ---- 1.990 1.990 1.960 -0.240 2.200 3 7650 ---- ---- 2.350 2.350 2.320 -0.260 2.580 7700 ---- ---- 2.740 2.740 2.710 -0.270 2.980 20 7750 ---- ---- ---- ---- 3.130 -0.280 3.410 7800 ---- ---- ---- ---- 3.560 -0.290 3.850 7850 ---- ---- ---- ---- 4.010 -0.300 4.310 7900 ---- ---- ---- ---- 4.470 -0.300 4.770 7950 ---- ---- ---- ---- 4.930 -0.310 5.240 8000 ---- ---- ---- ---- 5.400 -0.320 5.720 8050 ---- ---- ---- ---- 5.880 -0.310 6.190 8100 ---- ---- ---- ---- 6.360 -0.310 6.670 8150 ---- ---- ---- ---- 6.840 -0.310 7.150 8200 ---- ---- ---- ---- 7.320 -0.320 7.640 8300 ---- ---- ---- ---- 8.290 -0.320 8.610 8400 ---- ---- ---- ---- 9.260 -0.320 9.580 8500 ---- ---- ---- ---- 10.230 -0.320 10.550 8600 ---- ---- ---- ---- 11.200 -0.320 11.520 8700 ---- ---- ---- ---- 12.180 -0.320 12.500 8800 ---- ---- ---- ---- 13.150 -0.320 13.470 8900 ---- ---- ---- ---- 14.120 -0.320 14.440 9000 ---- ---- ---- ---- 15.100 -0.320 15.420 9100 ---- ---- ---- ---- 16.070 -0.320 16.390 9200 ---- ---- ---- ---- 17.050 -0.320 17.370 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.040 -0.010 0.050 6750 ---- ---- ---- ---- 0.045 -0.015 0.060 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- ---- ---- 0.070 -0.020 0.090 22 6900 0.090 0.090 0.090 0.090 0.090 -0.020 5 0.110 310 6950 ---- ---- 0.130 0.130 0.110 -0.030 0.140 44 7000 ---- ---- 0.160 0.160 0.150 -0.030 0.180 61 7050 ---- ---- 0.200 0.200 0.180 -0.040 0.220 155 7100 ---- ---- 0.250 0.250 0.230 -0.050 0.280 94 7150 ---- ---- 0.310 0.310 0.300 -0.050 0.350 7200 ---- ---- 0.390 0.390 0.380 -0.070 0.450 33 7250 ---- ---- 0.490 0.490 0.480 -0.080 0.560 88 7300 ---- ---- 0.610 0.610 0.600 -0.100 0.700 72 7350 ---- ---- 0.760 0.760 0.750 -0.120 0.870 7400 ---- ---- 0.940 0.940 0.930 -0.140 1.070 33 7450 ---- ---- 1.150 1.150 1.140 -0.160 1.300 156 7500 ---- ---- 1.400 1.400 1.390 -0.180 1.570 76 7550 ---- ---- 1.680 1.680 1.670 -0.210 1.880 62 7600 ---- ---- 2.000 2.000 1.990 -0.220 2.210 7650 ---- ---- 2.360 2.360 2.340 -0.230 2.570 7700 ---- ---- 2.740 2.740 2.710 -0.250 2.960 32 7750 ---- ---- 3.140 3.140 3.110 -0.260 3.370 32 7800 ---- ---- ---- ---- 3.530 -0.270 3.800 7850 ---- ---- ---- ---- 3.960 -0.290 4.250 7900 ---- ---- ---- ---- 4.410 -0.290 4.700 7950 ---- ---- ---- ---- 4.870 -0.290 5.160 8000 ---- ---- ---- ---- 5.330 -0.300 5.630 8050 ---- ---- ---- ---- 5.800 -0.300 6.100 8100 ---- ---- ---- ---- 6.270 -0.310 6.580 8200 ---- ---- ---- ---- 7.220 -0.310 7.530 8300 ---- ---- ---- ---- 8.180 -0.310 8.490 8400 ---- ---- ---- ---- 9.150 -0.310 9.460 8500 ---- ---- ---- ---- 10.110 -0.310 10.420 8600 ---- ---- ---- ---- 11.080 -0.310 11.390 8700 ---- ---- ---- ---- 12.050 -0.310 12.360 8800 ---- ---- ---- ---- 13.020 -0.310 13.330 8900 ---- ---- ---- ---- 13.990 -0.310 14.300 9000 ---- ---- ---- ---- 14.960 -0.310 15.270 9100 ---- ---- ---- ---- 15.930 -0.310 16.240 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.045 -0.015 0.060 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 1 6800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6900 ---- ---- 0.160 0.160 0.140 -0.030 0.170 6950 ---- ---- 0.190 0.190 0.170 -0.040 0.210 7000 ---- ---- 0.230 0.230 0.210 -0.050 0.260 1 7050 ---- ---- 0.270 0.270 0.260 -0.050 0.310 33 7100 ---- ---- 0.330 0.330 0.320 -0.060 0.380 132 7150 ---- ---- 0.410 0.410 0.400 -0.070 0.470 99 7200 ---- ---- 0.500 0.500 0.490 -0.080 0.570 33 7250 ---- ---- 0.610 0.610 0.600 -0.090 0.690 73 7300 ---- ---- 0.750 0.750 0.730 -0.110 0.840 50 116 7350 ---- ---- 0.900 0.900 0.890 -0.130 1.020 33 7400 ---- ---- 1.090 1.090 1.080 -0.140 1.220 11 7450 ---- ---- 1.300 1.300 1.290 -0.160 1.450 67 7500 ---- ---- 1.540 1.540 1.540 -0.180 1.720 11 7550 ---- ---- 1.820 1.820 1.820 -0.190 2.010 22 7600 ---- ---- 2.120 2.120 2.120 -0.220 2.340 7650 ---- ---- 2.490 2.490 2.460 -0.230 2.690 7700 ---- ---- 2.850 2.850 2.810 -0.250 3.060 34 7750 ---- ---- 3.230 3.230 3.200 -0.260 3.460 30 7800 ---- ---- 3.630 3.630 3.600 -0.270 3.870 7850 ---- ---- ---- ---- 4.020 -0.280 4.300 7900 ---- ---- ---- ---- 4.450 -0.290 4.740 7950 ---- ---- ---- ---- 4.900 -0.290 5.190 8000 ---- ---- ---- ---- 5.350 -0.290 5.640 8050 ---- ---- ---- ---- 5.810 -0.300 6.110 8100 ---- ---- ---- ---- 6.270 -0.300 6.570 8200 ---- ---- ---- ---- 7.210 -0.300 7.510 8300 ---- ---- ---- ---- 8.160 -0.300 8.460 8400 ---- ---- ---- ---- 9.120 -0.300 9.420 8500 ---- ---- ---- ---- 10.070 -0.310 10.380 8600 ---- ---- ---- ---- 11.040 -0.300 11.340 8700 ---- ---- ---- ---- 12.000 -0.310 12.310 8800 ---- ---- ---- ---- 12.960 -0.310 13.270 8900 ---- ---- ---- ---- 13.930 -0.310 14.240 9000 ---- ---- ---- ---- 14.900 -0.300 15.200 9100 ---- ---- ---- ---- 15.860 -0.310 16.170 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.030 -0.010 0.040 6500 ---- ---- ---- ---- 0.040 -0.010 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.080 -0.020 0.100 6750 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6800 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6850 ---- ---- 0.160 0.160 0.140 -0.030 0.170 52 6900 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6950 ---- ---- 0.230 0.230 0.210 -0.030 0.240 50 7000 ---- ---- 0.260 0.260 0.260 -0.030 0.290 50 7050 ---- ---- 0.320 0.320 0.310 -0.050 0.360 33 7100 ---- ---- 0.390 0.390 0.380 -0.050 0.430 151 7150 ---- ---- 0.470 0.470 0.460 -0.070 0.530 40 7200 ---- ---- 0.570 0.570 0.560 -0.070 0.630 37 7250 ---- ---- 0.680 0.680 0.670 -0.090 0.760 9 48 7300 0.850 0.850 0.810 0.810 0.810 -0.110 17 0.920 50 173 7350 ---- ---- 0.980 0.980 0.970 -0.120 1.090 126 7400 ---- ---- 1.170 1.170 1.160 -0.140 1.300 58 7450 ---- ---- 1.380 1.380 1.370 -0.160 1.530 7 7500 ---- ---- 1.620 1.620 1.620 -0.170 1.790 7550 ---- ---- 1.890 1.890 1.890 -0.190 2.080 39 7600 ---- ---- 2.190 2.190 2.190 -0.210 2.400 7650 ---- ---- 2.550 2.550 2.510 -0.240 2.750 7700 ---- ---- 2.900 2.900 2.870 -0.240 3.110 7750 ---- ---- 3.280 3.280 3.240 -0.260 3.500 7800 ---- ---- 3.670 3.670 3.640 -0.270 3.910 7850 ---- ---- ---- ---- 4.050 -0.280 4.330 7900 ---- ---- ---- ---- 4.480 -0.280 4.760 7950 ---- ---- ---- ---- 4.910 -0.290 5.200 8000 ---- ---- ---- ---- 5.360 -0.290 5.650 8050 ---- ---- ---- ---- 5.810 -0.300 6.110 8100 ---- ---- ---- ---- 6.270 -0.300 6.570 8150 ---- ---- ---- ---- 6.740 -0.300 7.040 8200 ---- ---- ---- ---- 7.200 -0.300 7.500 8300 ---- ---- ---- ---- 8.150 -0.300 8.450 8400 ---- ---- ---- ---- 9.090 -0.310 9.400 8500 ---- ---- ---- ---- 10.050 -0.300 10.350 8600 ---- ---- ---- ---- 11.000 -0.310 11.310 8700 ---- ---- ---- ---- 11.960 -0.310 12.270 8800 ---- ---- ---- ---- 12.920 -0.310 13.230 8900 ---- ---- ---- ---- 13.880 -0.310 14.190 9000 ---- ---- ---- ---- 14.840 -0.310 15.150 9100 ---- ---- ---- ---- 15.810 -0.300 16.110 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6900 ---- ---- 0.210 0.210 0.200 -0.030 0.230 6950 ---- ---- 0.260 0.260 0.240 -0.040 0.280 7000 ---- ---- 0.300 0.300 0.290 -0.040 0.330 7050 ---- ---- 0.360 0.360 0.340 -0.050 0.390 7100 ---- ---- 0.430 0.430 0.410 -0.060 0.470 7150 ---- ---- 0.510 0.510 0.490 -0.080 0.570 7200 ---- ---- 0.610 0.610 0.590 -0.090 0.680 7250 ---- ---- 0.730 0.730 0.710 -0.100 0.810 7300 ---- ---- 0.860 0.860 0.850 -0.110 0.960 7350 ---- ---- 1.020 1.020 1.010 -0.130 1.140 7400 ---- ---- 1.210 1.210 1.190 -0.150 1.340 7450 ---- ---- 1.420 1.420 1.410 -0.150 1.560 7500 ---- ---- 1.650 1.650 1.640 -0.170 1.810 7550 ---- ---- 1.920 1.920 1.910 -0.180 2.090 7600 ---- ---- 2.210 2.210 2.200 -0.200 2.400 7650 ---- ---- 2.520 2.520 2.510 -0.220 2.730 33 7700 ---- ---- 2.900 2.900 2.860 -0.230 3.090 30 7750 ---- ---- 3.260 3.260 3.220 -0.240 3.460 7800 ---- ---- 3.650 3.650 3.600 -0.260 3.860 7850 ---- ---- 4.050 4.050 4.010 -0.260 4.270 7900 ---- ---- ---- ---- 4.420 -0.280 4.700 7950 ---- ---- ---- ---- 4.850 -0.280 5.130 8000 ---- ---- ---- ---- 5.290 -0.280 5.570 8100 ---- ---- ---- ---- 6.190 -0.290 6.480 8200 ---- ---- ---- ---- 7.110 -0.290 7.400 8300 ---- ---- ---- ---- 8.040 -0.300 8.340 8400 ---- ---- ---- ---- 8.980 -0.300 9.280 8500 ---- ---- ---- ---- 9.930 -0.300 10.230 8600 ---- ---- ---- ---- 10.880 -0.300 11.180 8700 ---- ---- ---- ---- 11.840 -0.300 12.140 8800 ---- ---- ---- ---- 12.790 -0.300 13.090 8900 ---- ---- ---- ---- 13.750 -0.300 14.050 9000 ---- ---- ---- ---- 14.700 -0.310 15.010 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6800 ---- ---- 0.180 0.180 0.170 -0.030 0.200 6900 ---- ---- 0.260 0.260 0.240 -0.040 0.280 6950 ---- ---- 0.300 0.300 0.280 -0.050 0.330 7000 ---- ---- 0.350 0.350 0.340 -0.050 0.390 7050 ---- ---- 0.420 0.420 0.400 -0.060 0.460 7100 ---- ---- 0.490 0.490 0.480 -0.070 0.550 7150 ---- ---- 0.580 0.580 0.570 -0.080 0.650 7200 ---- ---- 0.680 0.680 0.670 -0.090 0.760 7250 ---- ---- 0.810 0.810 0.790 -0.100 0.890 7300 ---- ---- 0.950 0.950 0.930 -0.120 1.050 7350 ---- ---- 1.110 1.110 1.100 -0.120 1.220 7400 ---- ---- 1.290 1.290 1.280 -0.140 1.420 7450 ---- ---- 1.500 1.500 1.490 -0.160 1.650 7500 ---- ---- 1.730 1.730 1.720 -0.180 1.900 7550 ---- ---- 2.000 2.000 1.980 -0.190 2.170 7600 ---- ---- 2.280 2.280 2.270 -0.210 2.480 7650 ---- ---- 2.590 2.590 2.580 -0.220 2.800 7700 ---- ---- 2.960 2.960 2.920 -0.230 3.150 7750 ---- ---- 3.320 3.320 3.270 -0.250 3.520 7800 ---- ---- 3.690 3.690 3.650 -0.260 3.910 7850 ---- ---- 4.090 4.090 4.040 -0.270 4.310 7900 ---- ---- 4.490 4.490 4.450 -0.270 4.720 7950 ---- ---- ---- ---- 4.870 -0.280 5.150 8000 ---- ---- ---- ---- 5.310 -0.280 5.590 8100 ---- ---- ---- ---- 6.190 -0.290 6.480 8200 ---- ---- ---- ---- 7.100 -0.290 7.390 8300 ---- ---- ---- ---- 8.030 -0.290 8.320 8400 ---- ---- ---- ---- 8.960 -0.290 9.250 8500 ---- ---- ---- ---- 9.900 -0.290 10.190 8600 ---- ---- ---- ---- 10.840 -0.300 11.140 8700 ---- ---- ---- ---- 11.790 -0.300 12.090 8800 ---- ---- ---- ---- 12.740 -0.300 13.040 8900 ---- ---- ---- ---- 13.690 -0.300 13.990 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 450 6700 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6750 ---- ---- 0.180 0.180 0.160 -0.030 0.190 6800 ---- ---- 0.210 0.210 0.190 -0.030 0.220 6850 ---- ---- 0.240 0.240 0.230 -0.030 0.260 6900 ---- ---- 0.290 0.290 0.270 -0.040 0.310 6950 0.350 0.350 0.340 0.340 0.320 -0.050 1 0.370 2 7000 ---- ---- 0.400 0.400 0.380 -0.050 0.430 7050 ---- ---- 0.470 0.470 0.450 -0.060 0.510 7100 ---- ---- 0.560 0.560 0.540 -0.060 0.600 7150 ---- ---- 0.650 0.650 0.630 -0.070 0.700 7200 ---- ---- 0.760 0.760 0.740 -0.080 0.820 7250 ---- ---- 0.880 0.880 0.860 -0.100 0.960 7300 ---- ---- 1.020 1.020 1.010 -0.100 1.110 7350 ---- ---- 1.180 1.180 1.170 -0.120 1.290 7400 ---- ---- 1.370 1.370 1.350 -0.140 1.490 7450 ---- ---- 1.570 1.570 1.550 -0.160 1.710 7500 ---- ---- 1.830 1.830 1.780 -0.180 1.960 7550 ---- ---- 2.080 2.080 2.040 -0.200 2.240 7600 ---- ---- 2.370 2.370 2.330 -0.210 2.540 7650 ---- ---- 2.680 2.680 2.640 -0.220 2.860 7700 ---- ---- 3.010 3.010 2.970 -0.230 3.200 7750 ---- ---- 3.360 3.360 3.330 -0.230 3.560 7800 ---- ---- 3.730 3.730 3.690 -0.250 3.940 7850 ---- ---- 4.120 4.120 4.080 -0.260 4.340 7900 ---- ---- 4.520 4.520 4.480 -0.270 4.750 7950 ---- ---- ---- ---- 4.890 -0.280 5.170 8000 ---- ---- ---- ---- 5.310 -0.280 5.590 8050 ---- ---- ---- ---- 5.750 -0.280 6.030 8100 ---- ---- ---- ---- 6.190 -0.290 6.480 8150 ---- ---- ---- ---- 6.640 -0.290 6.930 8200 ---- ---- ---- ---- 7.090 -0.290 7.380 8300 ---- ---- ---- ---- 8.010 -0.290 8.300 8400 ---- ---- ---- ---- 8.940 -0.290 9.230 8500 ---- ---- ---- ---- 9.880 -0.280 10.160 8600 ---- ---- ---- ---- 10.810 -0.300 11.110 8700 ---- ---- ---- ---- 11.760 -0.290 12.050 8800 ---- ---- ---- ---- 12.700 -0.300 13.000 8900 ---- ---- ---- ---- 13.650 -0.300 13.950 9000 ---- ---- ---- ---- 14.600 -0.300 14.900 9100 ---- ---- ---- ---- 15.550 -0.290 15.840 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.140 -0.020 0.160 6600 ---- ---- ---- ---- 0.180 -0.030 0.210 6700 ---- ---- ---- ---- 0.230 -0.030 0.260 6750 ---- ---- ---- ---- 0.270 -0.030 0.300 6800 ---- ---- 0.320 0.320 0.300 -0.040 0.340 6850 ---- ---- 0.350 0.350 0.340 -0.040 0.380 6900 ---- ---- 0.410 0.410 0.390 -0.050 0.440 6950 ---- ---- 0.470 0.470 0.440 -0.050 0.490 7000 ---- ---- 0.530 0.530 0.510 -0.060 0.570 7050 ---- ---- 0.610 0.610 0.580 -0.070 0.650 7100 ---- ---- 0.700 0.700 0.670 -0.080 0.750 7150 ---- ---- 0.800 0.800 0.770 -0.090 0.860 7200 ---- ---- 0.910 0.910 0.890 -0.090 0.980 7250 ---- ---- 1.040 1.040 1.020 -0.100 1.120 7300 ---- ---- 1.190 1.190 1.170 -0.110 1.280 7350 ---- ---- 1.350 1.350 1.330 -0.120 1.450 7400 ---- ---- 1.540 1.540 1.510 -0.140 1.650 7450 ---- ---- 1.740 1.740 1.720 -0.150 1.870 7500 ---- ---- ---- ---- 1.940 -0.170 2.110 7550 ---- ---- ---- ---- 2.190 -0.180 2.370 7600 ---- ---- ---- ---- 2.470 -0.190 2.660 7650 ---- ---- ---- ---- 2.760 -0.200 2.960 7700 ---- ---- ---- ---- 3.080 -0.210 3.290 7750 ---- ---- ---- ---- 3.410 -0.230 3.640 7800 ---- ---- ---- ---- 3.770 -0.230 4.000 7850 ---- ---- ---- ---- 4.140 -0.240 4.380 7900 ---- ---- ---- ---- 4.520 -0.240 4.760 7950 ---- ---- ---- ---- 4.920 -0.240 5.160 8000 ---- ---- ---- ---- 5.320 -0.260 5.580 8050 ---- ---- ---- ---- 5.740 -0.260 6.000 8100 ---- ---- ---- ---- 6.160 -0.270 6.430 8150 ---- ---- ---- ---- 6.590 -0.270 6.860 8200 ---- ---- ---- ---- 7.030 -0.270 7.300 8300 ---- ---- ---- ---- 7.920 -0.280 8.200 8400 ---- ---- ---- ---- 8.820 -0.280 9.100 8500 ---- ---- ---- ---- 9.730 -0.290 10.020 8600 ---- ---- ---- ---- 10.660 -0.290 10.950 8700 ---- ---- ---- ---- 11.590 -0.290 11.880 8800 ---- ---- ---- ---- 12.520 -0.290 12.810 8900 ---- ---- ---- ---- 13.460 -0.290 13.750 9000 ---- ---- ---- ---- 14.390 -0.300 14.690 9100 ---- ---- ---- ---- 15.330 -0.300 15.630 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.180 -0.020 0.200 6300 ---- ---- ---- ---- 0.220 -0.020 0.240 6400 ---- ---- ---- ---- 0.270 -0.020 0.290 6500 ---- ---- ---- ---- 0.320 -0.030 0.350 6600 ---- ---- ---- ---- 0.390 -0.040 0.430 6700 ---- ---- ---- ---- 0.480 -0.040 0.520 6750 ---- ---- ---- ---- 0.520 -0.050 0.570 6800 ---- ---- ---- ---- 0.580 -0.040 0.620 6850 ---- ---- ---- ---- 0.630 -0.060 0.690 6900 ---- ---- ---- ---- 0.700 -0.050 0.750 6950 ---- ---- ---- ---- 0.770 -0.060 0.830 7000 ---- ---- ---- ---- 0.850 -0.060 0.910 7050 ---- ---- ---- ---- 0.930 -0.070 1.000 7100 ---- ---- ---- ---- 1.030 -0.080 1.110 7150 ---- ---- ---- ---- 1.130 -0.090 1.220 7200 ---- ---- ---- ---- 1.250 -0.090 1.340 7250 ---- ---- ---- ---- 1.380 -0.100 1.480 7300 ---- ---- ---- ---- 1.520 -0.110 1.630 7350 ---- ---- ---- ---- 1.680 -0.120 1.800 7400 ---- ---- ---- ---- 1.850 -0.130 1.980 7450 ---- ---- ---- ---- 2.050 -0.130 2.180 7500 ---- ---- ---- ---- 2.260 -0.140 2.400 7550 ---- ---- ---- ---- 2.490 -0.150 2.640 7600 ---- ---- ---- ---- 2.740 -0.160 2.900 7650 ---- ---- ---- ---- 3.010 -0.170 3.180 7700 ---- ---- ---- ---- 3.300 -0.180 3.480 7750 ---- ---- ---- ---- 3.610 -0.200 3.810 7800 ---- ---- ---- ---- 3.940 -0.200 4.140 7850 ---- ---- ---- ---- 4.290 -0.210 4.500 7900 ---- ---- ---- ---- 4.650 -0.220 4.870 7950 ---- ---- ---- ---- 5.030 -0.220 5.250 8000 ---- ---- ---- ---- 5.410 -0.230 5.640 8050 ---- ---- ---- ---- 5.810 -0.240 6.050 8100 ---- ---- ---- ---- 6.210 -0.250 6.460 8200 ---- ---- ---- ---- 7.050 -0.250 7.300 8300 ---- ---- ---- ---- 7.900 -0.260 8.160 8400 ---- ---- ---- ---- 8.770 -0.270 9.040 8500 ---- ---- ---- ---- 9.660 -0.270 9.930 8600 ---- ---- ---- ---- 10.560 -0.270 10.830 8700 ---- ---- ---- ---- 11.470 -0.270 11.740 8800 ---- ---- ---- ---- 12.380 -0.280 12.660 8900 ---- ---- ---- ---- 13.300 -0.280 13.580 9000 ---- ---- ---- ---- 14.220 -0.280 14.500 9100 ---- ---- ---- ---- 15.150 -0.280 15.430 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 6100 ---- ---- ---- ---- 0.210 -0.020 0.230 6200 ---- ---- ---- ---- 0.250 -0.020 0.270 6300 ---- ---- ---- ---- 0.300 -0.020 0.320 6400 ---- ---- ---- ---- 0.350 -0.030 0.380 6500 ---- ---- ---- ---- 0.420 -0.030 0.450 6600 ---- ---- ---- ---- 0.500 -0.030 0.530 6700 ---- ---- ---- ---- 0.590 -0.040 0.630 6800 ---- ---- ---- ---- 0.690 -0.050 0.740 6900 ---- ---- ---- ---- 0.820 -0.060 0.880 6950 ---- ---- ---- ---- 0.900 -0.060 0.960 7000 ---- ---- ---- ---- 0.980 -0.070 1.050 7050 ---- ---- ---- ---- 1.070 -0.070 1.140 7100 ---- ---- ---- ---- 1.160 -0.080 1.240 7150 ---- ---- ---- ---- 1.270 -0.080 1.350 7200 ---- ---- ---- ---- 1.390 -0.090 1.480 7250 ---- ---- ---- ---- 1.520 -0.100 1.620 7300 ---- ---- ---- ---- 1.660 -0.110 1.770 7350 ---- ---- ---- ---- 1.810 -0.120 1.930 7400 ---- ---- ---- ---- 1.990 -0.120 2.110 7450 ---- ---- ---- ---- 2.170 -0.140 2.310 7500 ---- ---- ---- ---- 2.380 -0.140 2.520 7550 ---- ---- ---- ---- 2.600 -0.150 2.750 7600 ---- ---- ---- ---- 2.840 -0.160 3.000 7650 ---- ---- ---- ---- 3.100 -0.170 3.270 7700 ---- ---- ---- ---- 3.390 -0.170 3.560 7750 ---- ---- ---- ---- 3.690 -0.180 3.870 7800 ---- ---- ---- ---- 4.010 -0.190 4.200 7850 ---- ---- ---- ---- 4.350 -0.200 4.550 7900 ---- ---- ---- ---- 4.700 -0.200 4.900 7950 ---- ---- ---- ---- 5.060 -0.210 5.270 8000 ---- ---- ---- ---- 5.440 -0.220 5.660 8050 ---- ---- ---- ---- 5.820 -0.230 6.050 8100 ---- ---- ---- ---- 6.210 -0.230 6.440 8200 ---- ---- ---- ---- 7.020 -0.240 7.260 8300 ---- ---- ---- ---- 7.860 -0.240 8.100 8400 ---- ---- ---- ---- 8.710 -0.250 8.960 8500 ---- ---- ---- ---- 9.580 -0.250 9.830 8600 ---- ---- ---- ---- 10.460 -0.260 10.720 8700 ---- ---- ---- ---- 11.350 -0.260 11.610 8800 ---- ---- ---- ---- 12.240 -0.270 12.510 8900 ---- ---- ---- ---- 13.150 -0.270 13.420 9000 ---- ---- ---- ---- 14.060 -0.270 14.330 9100 ---- ---- ---- ---- 14.970 -0.270 15.240 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.370 ---- 6.370 6.400 0.330 6.070 6850 ---- 5.870 ---- 5.870 5.900 0.330 5.570 6900 ---- 5.370 ---- 5.370 5.410 0.330 5.080 6950 ---- 4.870 ---- 4.870 4.910 0.330 4.580 7000 ---- 4.380 ---- 4.380 4.410 0.330 4.080 7050 ---- 3.880 ---- 3.880 3.910 0.330 3.580 7100 ---- 3.380 ---- 3.380 3.410 0.320 3.090 7150 ---- 2.890 ---- 2.890 2.920 0.330 2.590 7175 ---- 2.650 ---- 2.640 2.670 0.320 2.350 7200 ---- 2.390 ---- 2.390 2.420 0.320 2.100 7225 ---- 2.140 ---- 2.140 2.180 0.320 1.860 7250 ---- 1.900 ---- 1.900 1.930 0.310 1.620 7275 ---- 1.660 ---- 1.660 1.690 0.310 1.380 7300 ---- 1.420 1.150 1.150 1.450 0.290 1.160 7325 ---- 1.190 0.930 0.930 1.220 0.270 0.950 7350 ---- 0.980 0.740 0.740 1.000 0.250 0.750 7375 ---- 0.780 0.570 0.570 0.800 0.220 0.580 7400 ---- 0.600 0.420 0.420 0.610 0.180 0.430 7425 ---- 0.440 0.300 0.300 0.450 0.140 0.310 66 7450 ---- 0.320 ---- 0.320 0.320 0.110 0.210 7475 ---- 0.210 ---- 0.210 0.220 0.080 0.140 7500 ---- 0.140 ---- 0.140 0.140 0.060 0.080 7525 ---- 0.080 ---- 0.080 0.090 0.040 0.050 7550 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7575 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7275 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7300 ---- ---- 0.040 0.040 0.030 -0.040 0.070 7325 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7350 ---- ---- 0.080 0.080 0.080 -0.080 0.160 33 33 7375 ---- ---- 0.130 0.130 0.120 -0.110 0.230 7400 ---- 0.340 0.200 0.340 0.190 -0.140 0.330 102 102 7425 ---- 0.470 0.290 0.470 0.280 -0.180 0.460 7450 ---- 0.620 0.400 0.620 0.400 -0.210 0.610 7475 ---- 0.800 0.550 0.800 0.540 -0.250 0.790 7500 ---- 1.000 0.730 1.000 0.710 -0.280 0.990 7525 ---- 1.210 0.930 1.210 0.910 -0.290 1.200 7550 ---- ---- 1.140 1.140 1.120 -0.310 1.430 7575 ---- ---- 1.370 1.370 1.350 -0.320 1.670 7600 ---- ---- 1.610 1.610 1.590 -0.320 1.910 7650 ---- ---- 2.110 2.110 2.070 -0.330 2.400 7700 ---- ---- 2.590 2.590 2.570 -0.320 2.890 7750 ---- ---- 3.090 3.090 3.060 -0.330 3.390 7800 ---- ---- 3.590 3.590 3.560 -0.330 3.890 7850 ---- ---- 4.090 4.090 4.060 -0.330 4.390 7900 ---- ---- 4.590 4.590 4.560 -0.330 4.890 7950 ---- ---- 5.090 5.090 5.060 -0.320 5.380 8000 ---- ---- ---- 5.590 5.550 ---- ---- MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.400 ---- 6.400 6.420 0.330 6.090 6850 ---- 5.900 ---- 5.900 5.920 0.330 5.590 6900 ---- 5.400 ---- 5.400 5.420 0.330 5.090 6950 ---- 4.900 ---- 4.900 4.920 0.330 4.590 7000 ---- 4.400 ---- 4.400 4.420 0.330 4.090 7050 ---- 3.900 ---- 3.900 3.920 0.330 3.590 7100 ---- 3.400 ---- 3.400 3.420 0.330 3.090 7150 ---- 2.900 ---- 2.900 2.920 0.330 2.590 7175 ---- 2.640 ---- 2.640 2.670 0.330 2.340 7200 ---- 2.390 ---- 2.390 2.420 0.330 2.090 7225 ---- 2.140 ---- 2.140 2.170 0.330 1.840 7250 ---- 1.890 ---- 1.890 1.920 0.330 1.590 7275 ---- 1.650 ---- 1.650 1.670 0.330 1.340 7300 ---- 1.400 ---- 1.400 1.420 0.330 1.090 7325 ---- 1.150 ---- 1.150 1.170 0.320 0.850 7350 ---- 0.890 ---- 0.890 0.920 0.310 0.610 7375 ---- 0.660 0.380 0.380 0.680 0.290 0.390 7400 ---- 0.420 0.210 0.210 0.450 0.230 0.220 7425 ---- 0.230 ---- 0.230 0.250 0.150 0.100 7450 ---- 0.100 ---- 0.100 0.100 0.065 0.035 7475 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7500 ---- ---- ---- ---- 0.015 0.010 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- 0.010 0.010 -0.020 0.020 1 7375 0.020 0.020 0.015 0.015 0.005 -0.045 1 0.050 1 67 7400 0.050 0.050 0.030 0.030 0.020 -0.100 2 0.120 7425 ---- 0.260 0.080 0.260 0.070 -0.180 0.250 7450 ---- 0.450 0.180 0.450 0.180 -0.260 0.440 7475 ---- ---- 0.370 0.370 0.360 -0.310 0.670 7500 ---- ---- 0.610 0.610 0.590 -0.320 0.910 7525 ---- ---- 0.860 0.860 0.830 -0.320 1.150 7550 ---- ---- 1.100 1.100 1.070 -0.330 1.400 7575 ---- ---- 1.350 1.350 1.320 -0.330 1.650 7600 ---- ---- 1.600 1.600 1.570 -0.330 1.900 7625 ---- ---- 1.850 1.850 1.820 -0.330 2.150 7650 ---- ---- 2.100 2.100 2.070 -0.330 2.400 7700 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7750 ---- ---- 3.100 3.100 3.070 -0.330 3.400 7800 ---- ---- 3.600 3.600 3.570 -0.330 3.900 7850 ---- ---- 4.100 4.100 4.070 -0.330 4.400 7900 ---- ---- 4.600 4.600 4.570 -0.330 4.900 7950 ---- ---- 5.100 5.100 5.070 -0.330 5.400 8000 ---- ---- 5.610 5.610 5.570 -0.330 5.900 8050 ---- ---- 6.090 6.090 6.070 -0.330 6.400 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.380 ---- 6.380 6.410 0.330 6.080 6850 ---- 5.890 ---- 5.890 5.920 0.330 5.590 6900 ---- 5.390 ---- 5.390 5.420 0.330 5.090 6950 ---- 4.890 ---- 4.890 4.920 0.330 4.590 7000 ---- 4.380 ---- 4.380 4.420 0.330 4.090 7050 ---- 3.890 ---- 3.890 3.920 0.330 3.590 7100 ---- 3.400 ---- 3.400 3.420 0.330 3.090 7150 ---- 2.900 ---- 2.900 2.920 0.330 2.590 7175 ---- 2.650 ---- 2.650 2.670 0.330 2.340 7200 ---- 2.400 ---- 2.400 2.420 0.330 2.090 7225 ---- 2.150 ---- 2.150 2.170 0.330 1.840 7250 ---- 1.900 ---- 1.900 1.920 0.320 1.600 7275 ---- 1.650 ---- 1.650 1.670 0.320 1.350 7300 ---- 1.410 ---- 1.400 1.430 0.320 1.110 7325 ---- 1.160 ---- 1.160 1.180 0.300 0.880 7350 ---- 0.920 0.650 0.650 0.950 0.290 0.660 7375 ---- 0.700 0.460 0.460 0.720 0.250 0.470 7400 ---- 0.490 0.310 0.310 0.510 0.190 0.320 37 7425 ---- 0.330 ---- 0.330 0.340 0.150 0.190 15 7450 ---- 0.190 ---- 0.190 0.200 0.090 0.110 7475 ---- 0.100 ---- 0.100 0.110 0.060 0.050 7500 ---- 0.050 ---- 0.050 0.050 0.025 0.025 150 7525 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 8 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 8 7325 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7350 ---- ---- 0.030 0.030 0.020 -0.050 0.070 50 7375 ---- ---- 0.050 0.050 0.045 -0.085 0.130 50 50 7400 ---- ---- 0.100 0.100 0.090 -0.130 0.220 149 7425 ---- ---- 0.170 0.170 0.160 -0.190 0.350 7450 ---- 0.520 0.290 0.520 0.280 -0.230 0.510 7475 ---- 0.720 0.450 0.720 0.430 -0.280 0.710 7500 ---- ---- 0.650 0.650 0.630 -0.300 0.930 7525 ---- ---- 0.880 0.880 0.850 -0.310 1.160 7550 ---- ---- 1.120 1.120 1.080 -0.330 1.410 7575 ---- ---- 1.360 1.360 1.330 -0.320 1.650 7600 ---- ---- 1.610 1.610 1.570 -0.330 1.900 7625 ---- ---- 1.850 1.850 1.820 -0.330 2.150 7650 ---- ---- 2.100 2.100 2.070 -0.330 2.400 7700 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7750 ---- ---- 3.090 3.090 3.070 -0.330 3.400 7800 ---- ---- 3.590 3.590 3.570 -0.330 3.900 7850 ---- ---- 4.090 4.090 4.070 -0.330 4.400 7900 ---- ---- 4.590 4.590 4.570 -0.330 4.900 7950 ---- ---- 5.090 5.090 5.070 -0.330 5.400 8000 ---- ---- 5.590 5.590 5.570 -0.320 5.890 8050 ---- ---- 6.100 6.100 6.070 -0.320 6.390 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.370 ---- 6.370 6.410 0.330 6.080 6850 ---- 5.880 ---- 5.880 5.910 0.330 5.580 6900 ---- 5.380 ---- 5.380 5.410 0.330 5.080 6950 ---- 4.880 ---- 4.880 4.910 0.330 4.580 7000 ---- 4.380 ---- 4.380 4.410 0.330 4.080 7050 ---- 3.890 ---- 3.890 3.910 0.320 3.590 7100 ---- 3.390 ---- 3.390 3.420 0.330 3.090 7150 ---- 2.890 ---- 2.890 2.920 0.330 2.590 7175 ---- 2.650 ---- 2.650 2.670 0.330 2.340 7200 ---- 2.390 ---- 2.390 2.420 0.330 2.090 7225 ---- 2.140 ---- 2.140 2.170 0.320 1.850 7250 ---- 1.900 ---- 1.900 1.930 0.320 1.610 7275 ---- 1.650 ---- 1.650 1.680 0.310 1.370 7300 ---- 1.420 ---- 1.420 1.440 0.300 1.140 7325 ---- 1.180 0.910 0.910 1.210 0.290 0.920 7350 ---- 0.960 0.710 0.710 0.980 0.260 0.720 7375 ---- 0.750 0.530 0.530 0.770 0.230 0.540 7400 ---- 0.560 0.380 0.380 0.580 0.190 0.390 7425 ---- 0.410 0.260 0.260 0.410 0.140 0.270 7450 ---- 0.270 ---- 0.270 0.280 0.110 0.170 2 7475 ---- 0.170 ---- 0.170 0.180 0.080 0.100 7500 ---- 0.100 ---- 0.100 0.110 0.050 0.060 2 7525 ---- 0.050 ---- 0.050 0.070 0.035 0.035 7550 ---- 0.025 ---- 0.025 0.040 0.020 0.020 7575 ---- ---- ---- ---- 0.025 0.015 0.010 7600 ---- ---- ---- ---- 0.015 0.010 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7275 ---- ---- 0.020 0.020 0.010 -0.015 0.025 21 7300 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6 7325 ---- ---- 0.040 0.040 0.035 -0.045 0.080 3 7350 ---- ---- 0.060 0.060 0.060 -0.060 0.120 77 7375 ---- ---- 0.100 0.100 0.090 -0.100 0.190 30 7400 ---- ---- 0.160 0.160 0.150 -0.140 0.290 7425 ---- ---- 0.250 0.250 0.240 -0.180 0.420 7450 ---- ---- 0.370 0.370 0.350 -0.230 0.580 7475 ---- 0.770 0.520 0.770 0.500 -0.260 0.760 7500 ---- 0.970 0.700 0.970 0.680 -0.280 0.960 7525 ---- ---- 0.910 0.910 0.890 -0.300 1.190 7550 ---- ---- 1.130 1.130 1.110 -0.310 1.420 7575 ---- ---- 1.360 1.360 1.340 -0.320 1.660 7600 ---- ---- 1.610 1.610 1.580 -0.330 1.910 7650 ---- ---- 2.100 2.100 2.070 -0.330 2.400 7700 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7750 ---- ---- 3.090 3.090 3.070 -0.330 3.400 7800 ---- ---- 3.590 3.590 3.570 -0.320 3.890 7850 ---- ---- 4.100 4.100 4.060 -0.330 4.390 7900 ---- ---- 4.600 4.600 4.560 -0.330 4.890 7950 ---- ---- 5.090 5.090 5.060 -0.330 5.390 8000 ---- ---- 5.590 5.590 5.560 -0.330 5.890 SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.640 ---- 6.640 6.670 0.180 6.490 6800 ---- 6.140 ---- 6.140 6.170 0.180 5.990 6850 ---- 5.640 ---- 5.640 5.670 0.180 5.490 6900 ---- 5.140 ---- 5.140 5.170 0.180 4.990 6950 ---- 4.640 ---- 4.640 4.670 0.180 4.490 7000 ---- 4.140 ---- 4.140 4.170 0.180 3.990 7050 ---- 3.640 ---- 3.640 3.670 0.180 3.490 7100 ---- 3.140 ---- 3.140 3.170 0.180 2.990 7150 ---- 2.640 ---- 2.640 2.670 0.180 2.490 7175 ---- 2.390 ---- 2.390 2.420 0.180 2.240 7200 ---- 2.140 ---- 2.140 2.170 0.180 1.990 7225 ---- 1.890 ---- 1.890 1.920 0.180 1.740 7250 ---- 1.640 ---- 1.640 1.670 0.180 1.490 7275 ---- 1.390 ---- 1.390 1.420 0.180 1.240 7300 ---- 1.140 ---- 1.140 1.170 0.180 0.990 7325 ---- 0.890 ---- 0.890 0.920 0.180 0.740 7350 ---- 0.640 ---- 0.640 0.670 0.170 0.500 44 7375 ---- 0.390 ---- 0.390 0.420 0.160 0.260 66 7400 ---- 0.140 0.070 0.070 0.170 0.090 0.080 44 7425 0.015 0.015 0.005 0.005 0.000 -0.010 50 0.010 100 100 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SD1 MAR24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 ---- ---- 0.005 0.005 0.000 -0.015 0.015 33 7400 ---- ---- 0.005 0.005 0.000 -0.090 0.090 7425 ---- ---- 0.100 0.100 0.090 -0.170 0.260 7450 ---- ---- 0.350 0.350 0.340 -0.170 0.510 7475 ---- ---- 0.610 0.610 0.590 -0.160 0.750 7500 ---- ---- 0.860 0.860 0.840 -0.160 1.000 7525 ---- ---- 1.110 1.110 1.090 -0.160 1.250 7550 ---- ---- 1.360 1.360 1.340 -0.160 1.500 7575 ---- ---- 1.610 1.610 1.590 -0.160 1.750 7600 ---- ---- 1.860 1.860 1.840 -0.160 2.000 7625 ---- ---- 2.110 2.110 2.090 -0.160 2.250 7650 ---- ---- 2.360 2.360 2.340 -0.160 2.500 7700 ---- ---- 2.860 2.860 2.840 -0.160 3.000 7750 ---- ---- 3.360 3.360 3.340 -0.160 3.500 7800 ---- ---- 3.860 3.860 3.840 -0.160 4.000 7850 ---- ---- 4.360 4.360 4.340 -0.160 4.500 7900 ---- ---- 4.860 4.860 4.840 -0.160 5.000 7950 ---- ---- 5.360 5.360 5.340 -0.160 5.500 8000 ---- ---- 5.860 5.860 5.840 -0.160 6.000 SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 6.390 ---- 6.390 6.420 0.330 6.090 6850 ---- 5.900 ---- 5.900 5.920 0.330 5.590 6900 ---- 5.400 ---- 5.400 5.420 0.330 5.090 6950 ---- 4.900 ---- 4.900 4.920 0.330 4.590 7000 ---- 4.400 ---- 4.400 4.420 0.330 4.090 7050 ---- 3.900 ---- 3.900 3.920 0.330 3.590 7100 ---- 3.400 ---- 3.400 3.420 0.330 3.090 7150 ---- 2.900 ---- 2.900 2.920 0.330 2.590 7175 ---- 2.640 ---- 2.640 2.670 0.330 2.340 7200 ---- 2.400 ---- 2.400 2.420 0.330 2.090 7225 ---- 2.150 ---- 2.150 2.170 0.330 1.840 7250 ---- 1.900 ---- 1.900 1.920 0.320 1.600 7275 ---- 1.640 ---- 1.640 1.670 0.320 1.350 7300 ---- 1.390 ---- 1.390 1.430 0.320 1.110 7325 ---- 1.160 ---- 1.150 1.180 0.310 0.870 7350 ---- 0.920 0.640 0.640 0.940 0.290 0.650 7375 ---- 0.680 0.440 0.440 0.710 0.250 0.460 7400 ---- 0.470 ---- 0.470 0.490 0.200 0.290 7425 ---- 0.300 ---- 0.300 0.310 0.140 0.170 7450 ---- 0.170 ---- 0.170 0.180 0.090 0.090 7475 0.050 0.080 0.050 0.080 0.080 0.040 2 0.040 7500 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7525 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7350 0.025 0.025 0.025 0.025 0.015 -0.045 2 0.060 7375 ---- ---- 0.040 0.040 0.030 -0.080 0.110 7400 ---- ---- 0.080 0.080 0.070 -0.130 0.200 7425 ---- ---- 0.150 0.150 0.140 -0.190 0.330 7450 ---- ---- 0.260 0.260 0.250 -0.250 0.500 7475 ---- 0.700 0.430 0.700 0.410 -0.280 0.690 7500 ---- ---- 0.630 0.630 0.610 -0.310 0.920 7525 ---- ---- 0.860 0.860 0.840 -0.320 1.160 7550 ---- ---- 1.110 1.110 1.080 -0.320 1.400 7575 ---- ---- 1.350 1.350 1.320 -0.330 1.650 7600 ---- ---- 1.610 1.610 1.570 -0.330 1.900 7650 ---- ---- 2.100 2.100 2.070 -0.330 2.400 7700 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7750 ---- ---- 3.100 3.100 3.070 -0.330 3.400 7800 ---- ---- 3.600 3.600 3.570 -0.330 3.900 7850 ---- ---- 4.090 4.090 4.070 -0.330 4.400 7900 ---- ---- 4.590 4.590 4.570 -0.330 4.900 7950 ---- ---- 5.090 5.090 5.070 -0.330 5.400 8000 ---- ---- ---- 5.600 5.570 ---- ---- TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.400 ---- 6.400 6.420 0.330 6.090 6850 ---- 5.900 ---- 5.900 5.920 0.330 5.590 6900 ---- 5.400 ---- 5.400 5.420 0.330 5.090 6950 ---- 4.900 ---- 4.900 4.920 0.330 4.590 7000 ---- 4.400 ---- 4.400 4.420 0.330 4.090 7050 ---- 3.900 ---- 3.900 3.920 0.330 3.590 7100 ---- 3.400 ---- 3.400 3.420 0.330 3.090 7150 ---- 2.900 ---- 2.900 2.920 0.330 2.590 7175 ---- 2.650 ---- 2.650 2.670 0.330 2.340 7200 ---- 2.400 ---- 2.400 2.420 0.330 2.090 7225 ---- 2.150 ---- 2.150 2.170 0.330 1.840 7250 ---- 1.900 ---- 1.900 1.920 0.330 1.590 7275 ---- 1.650 ---- 1.650 1.670 0.330 1.340 7300 ---- 1.400 ---- 1.400 1.420 0.320 1.100 7325 ---- 1.140 ---- 1.140 1.180 0.320 0.860 7350 ---- 0.910 ---- 0.910 0.930 0.300 0.630 7375 ---- 0.660 0.410 0.410 0.690 0.270 0.420 7400 ---- 0.450 0.250 0.250 0.470 0.210 0.260 7425 ---- 0.270 ---- 0.270 0.290 0.150 0.140 7450 ---- 0.140 ---- 0.140 0.150 0.090 0.060 7475 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7500 ---- ---- ---- ---- 0.020 0.010 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 34 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 0.010 0.010 0.010 0.010 0.010 -0.025 50 0.035 64 7375 ---- ---- 0.025 0.025 0.015 -0.065 0.080 7400 ---- ---- 0.060 0.060 0.045 -0.115 0.160 7425 ---- ---- 0.120 0.120 0.110 -0.180 0.290 7450 ---- ---- 0.230 0.230 0.220 -0.250 0.470 7475 ---- ---- 0.410 0.410 0.390 -0.290 0.680 7500 ---- ---- 0.630 0.630 0.600 -0.310 0.910 7525 ---- ---- 0.870 0.870 0.830 -0.330 1.160 7550 ---- ---- 1.100 1.100 1.070 -0.330 1.400 7575 ---- ---- 1.360 1.360 1.320 -0.330 1.650 7600 ---- ---- 1.600 1.600 1.570 -0.330 1.900 7650 ---- ---- 2.100 2.100 2.070 -0.330 2.400 7700 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7750 ---- ---- 3.100 3.100 3.070 -0.330 3.400 7800 ---- ---- 3.600 3.600 3.570 -0.330 3.900 7850 ---- ---- 4.100 4.100 4.070 -0.330 4.400 7900 ---- ---- 4.610 4.610 4.570 -0.330 4.900 7950 ---- ---- 5.090 5.090 5.070 -0.330 5.400 8000 ---- ---- 5.590 5.590 5.570 -0.330 5.900 TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.380 ---- 6.380 6.410 0.330 6.080 6850 ---- 5.880 ---- 5.880 5.910 0.330 5.580 6900 ---- 5.390 ---- 5.390 5.420 0.330 5.090 6950 ---- 4.890 ---- 4.890 4.920 0.330 4.590 7000 ---- 4.390 ---- 4.390 4.420 0.330 4.090 7050 ---- 3.890 ---- 3.890 3.920 0.330 3.590 7100 ---- 3.400 ---- 3.400 3.420 0.330 3.090 7150 ---- 2.900 ---- 2.890 2.920 0.330 2.590 7175 ---- 2.650 ---- 2.650 2.670 0.330 2.340 7200 ---- 2.400 ---- 2.400 2.420 0.330 2.090 7225 ---- 2.150 ---- 2.150 2.170 0.330 1.840 7250 ---- 1.900 ---- 1.900 1.920 0.320 1.600 7275 ---- 1.660 ---- 1.650 1.680 0.320 1.360 7300 ---- 1.410 ---- 1.410 1.430 0.310 1.120 7325 ---- 1.170 ---- 1.170 1.190 0.300 0.890 7350 ---- 0.930 0.660 0.660 0.950 0.280 0.670 7375 ---- 0.700 0.470 0.470 0.730 0.250 0.480 7400 ---- 0.510 0.320 0.320 0.520 0.190 0.330 7425 ---- 0.340 ---- 0.340 0.350 0.150 0.200 7450 ---- 0.210 ---- 0.210 0.220 0.100 0.120 7475 ---- 0.110 ---- 0.110 0.130 0.070 0.060 7500 ---- 0.050 ---- 0.050 0.070 0.035 0.035 7525 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7325 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7350 ---- ---- 0.040 0.040 0.030 -0.050 0.080 7375 ---- ---- 0.060 0.060 0.050 -0.090 0.140 7400 ---- ---- 0.110 0.110 0.100 -0.130 0.230 7425 ---- ---- 0.190 0.190 0.180 -0.180 0.360 7450 ---- 0.530 0.300 0.530 0.290 -0.230 0.520 7475 ---- 0.730 0.470 0.730 0.450 -0.270 0.720 7500 ---- ---- 0.660 0.660 0.640 -0.300 0.940 7525 ---- ---- 0.880 0.880 0.850 -0.320 1.170 7550 ---- ---- 1.110 1.110 1.090 -0.320 1.410 7575 ---- ---- 1.360 1.360 1.330 -0.330 1.660 7600 ---- ---- 1.610 1.610 1.570 -0.330 1.900 7650 ---- ---- 2.100 2.100 2.070 -0.330 2.400 7700 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7750 ---- ---- 3.090 3.090 3.070 -0.330 3.400 7800 ---- ---- 3.590 3.590 3.570 -0.330 3.900 7850 ---- ---- 4.090 4.090 4.070 -0.330 4.400 7900 ---- ---- 4.600 4.600 4.570 -0.330 4.900 7950 ---- ---- 5.090 5.090 5.070 -0.320 5.390 8000 ---- ---- ---- 5.600 5.570 ---- ---- WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- 6.320 6.400 ---- ---- 6850 ---- ---- ---- 5.820 5.900 ---- ---- 6900 ---- ---- ---- 5.330 5.400 ---- ---- 6950 ---- ---- ---- 4.830 4.910 ---- ---- 7000 ---- ---- ---- 4.330 4.410 ---- ---- 7050 ---- ---- ---- 3.830 3.910 ---- ---- 7100 ---- ---- ---- 3.340 3.410 ---- ---- 7150 ---- ---- ---- 2.840 2.920 ---- ---- 7200 ---- ---- ---- 2.350 2.430 ---- ---- 7225 ---- ---- ---- 2.100 2.180 ---- ---- 7250 ---- ---- ---- 1.860 1.940 ---- ---- 7275 ---- ---- ---- 1.620 1.690 ---- ---- 7300 ---- ---- ---- 1.380 1.450 ---- ---- 7325 ---- ---- ---- 1.160 1.220 ---- ---- 7350 ---- ---- ---- 0.950 1.000 ---- ---- 7375 ---- ---- ---- 0.750 0.810 ---- ---- 7400 ---- ---- ---- 0.580 0.630 ---- ---- 7425 ---- ---- ---- 0.410 0.470 ---- ---- 7450 ---- ---- ---- 0.300 0.340 ---- ---- 7475 ---- ---- ---- 0.200 0.230 ---- ---- 7500 ---- ---- ---- 0.140 0.150 ---- ---- 7525 ---- ---- ---- 0.090 0.100 ---- ---- 7550 ---- ---- ---- 0.060 0.060 ---- ---- 7575 ---- ---- ---- 0.045 0.040 ---- ---- 7600 ---- ---- ---- 0.030 0.025 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7225 ---- ---- ---- 0.020 0.015 ---- ---- 7250 ---- ---- ---- 0.025 0.020 ---- ---- 7275 ---- ---- ---- 0.035 0.025 ---- ---- 7300 ---- ---- ---- 0.045 0.035 ---- ---- 7325 ---- ---- ---- 0.060 0.050 ---- ---- 7350 ---- ---- ---- 0.100 0.080 ---- ---- 7375 ---- ---- ---- 0.140 0.130 ---- ---- 7400 ---- ---- ---- 0.210 0.200 ---- ---- 7425 ---- ---- ---- 0.300 0.300 ---- ---- 7450 ---- ---- ---- 0.420 0.410 ---- ---- 7475 ---- ---- ---- 0.570 0.550 ---- ---- 7500 ---- ---- ---- 0.750 0.720 ---- ---- 7525 ---- ---- ---- 0.950 0.920 ---- ---- 7550 ---- ---- ---- 1.160 1.130 ---- ---- 7575 ---- ---- ---- 1.390 1.360 ---- ---- 7600 ---- ---- ---- 1.620 1.590 ---- ---- 7650 ---- ---- ---- 2.110 2.080 ---- ---- 7700 ---- ---- ---- 2.600 2.570 ---- ---- 7750 ---- ---- ---- 3.100 3.060 ---- ---- 7800 ---- ---- ---- 3.600 3.560 ---- ---- 7850 ---- ---- ---- 4.090 4.060 ---- ---- 7900 ---- ---- ---- 4.590 4.560 ---- ---- 7950 ---- ---- ---- 5.090 5.060 ---- ---- 8000 ---- ---- ---- 5.590 5.550 ---- ---- WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.400 ---- 6.400 6.420 0.330 6.090 6850 ---- 5.900 ---- 5.900 5.920 0.330 5.590 6900 ---- 5.400 ---- 5.400 5.420 0.330 5.090 6950 ---- 4.900 ---- 4.900 4.920 0.330 4.590 7000 ---- 4.400 ---- 4.400 4.420 0.330 4.090 7050 ---- 3.900 ---- 3.900 3.920 0.330 3.590 7100 ---- 3.400 ---- 3.400 3.420 0.330 3.090 7150 ---- 2.900 ---- 2.900 2.920 0.330 2.590 7175 ---- 2.650 ---- 2.650 2.670 0.330 2.340 7200 ---- 2.400 ---- 2.400 2.420 0.330 2.090 7225 ---- 2.150 ---- 2.150 2.170 0.330 1.840 7250 ---- 1.900 ---- 1.900 1.920 0.330 1.590 7275 ---- 1.650 ---- 1.650 1.670 0.330 1.340 7300 ---- 1.390 ---- 1.390 1.420 0.320 1.100 1 7325 ---- 1.160 ---- 1.150 1.170 0.310 0.860 7350 ---- 0.900 0.620 0.620 0.930 0.290 0.640 7375 ---- 0.680 0.430 0.430 0.700 0.260 0.440 7400 ---- 0.460 ---- 0.460 0.480 0.210 0.270 7425 ---- 0.290 ---- 0.290 0.290 0.140 0.150 7450 ---- 0.150 ---- 0.150 0.160 0.090 0.070 1 1 7475 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7500 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7525 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- 0.010 ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.015 0.015 1 1 7350 ---- ---- 0.015 0.015 0.005 -0.035 0.040 1 7375 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1 7400 ---- ---- 0.070 0.070 0.050 -0.130 0.180 7425 ---- 0.310 0.140 0.310 0.120 -0.180 0.300 7450 ---- 0.490 0.250 0.490 0.230 -0.250 0.480 7475 ---- 0.700 0.420 0.700 0.390 -0.300 0.690 7500 ---- ---- 0.620 0.620 0.600 -0.320 0.920 7525 ---- ---- 0.870 0.870 0.840 -0.320 1.160 7550 ---- ---- 1.110 1.110 1.080 -0.320 1.400 7575 ---- ---- 1.360 1.360 1.320 -0.330 1.650 7600 ---- ---- 1.600 1.600 1.570 -0.330 1.900 7625 ---- ---- 1.850 1.850 1.820 -0.330 2.150 7650 ---- ---- 2.100 2.100 2.070 -0.330 2.400 7700 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7750 ---- ---- 3.100 3.100 3.070 -0.330 3.400 7800 ---- ---- 3.600 3.600 3.570 -0.330 3.900 7850 ---- ---- 4.090 4.090 4.070 -0.330 4.400 7900 ---- ---- 4.590 4.590 4.570 -0.330 4.900 7950 ---- ---- 5.090 5.090 5.070 -0.330 5.400 8000 ---- ---- 5.590 5.590 5.570 -0.330 5.900 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.380 ---- 6.380 6.410 0.330 6.080 6850 ---- 5.880 ---- 5.880 5.910 0.330 5.580 6900 ---- 5.380 ---- 5.380 5.410 0.330 5.080 6950 ---- 4.880 ---- 4.880 4.920 0.330 4.590 7000 ---- 4.390 ---- 4.390 4.420 0.330 4.090 7050 ---- 3.880 ---- 3.880 3.920 0.330 3.590 7100 ---- 3.390 ---- 3.390 3.420 0.330 3.090 7150 ---- 2.900 ---- 2.900 2.920 0.330 2.590 7175 ---- 2.650 ---- 2.650 2.670 0.330 2.340 7200 ---- 2.400 ---- 2.400 2.420 0.330 2.090 7225 ---- 2.150 ---- 2.150 2.170 0.330 1.840 7250 ---- 1.900 ---- 1.900 1.920 0.320 1.600 7275 ---- 1.660 ---- 1.660 1.680 0.320 1.360 7300 ---- 1.410 ---- 1.410 1.430 0.310 1.120 7325 ---- 1.170 0.880 0.880 1.190 0.300 0.890 7350 ---- 0.920 0.670 0.670 0.960 0.280 0.680 7375 ---- 0.710 0.490 0.490 0.740 0.240 0.500 7400 ---- 0.520 ---- 0.520 0.540 0.200 0.340 306 7425 ---- 0.360 ---- 0.360 0.370 0.160 0.210 33 7450 ---- 0.220 ---- 0.220 0.230 0.100 0.130 2 7475 ---- 0.120 ---- 0.120 0.130 0.060 0.070 7500 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7525 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7550 ---- ---- ---- ---- 0.020 0.010 0.010 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 2 7300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7325 ---- ---- 0.025 0.025 0.015 -0.035 0.050 2 7350 ---- ---- 0.040 0.040 0.030 -0.060 0.090 7375 ---- ---- 0.070 0.070 0.060 -0.090 0.150 845 7400 ---- 0.250 0.120 0.250 0.110 -0.130 0.240 198 7425 ---- ---- 0.200 0.200 0.190 -0.180 0.370 67 7450 ---- 0.540 0.320 0.540 0.300 -0.230 0.530 7475 ---- 0.740 0.480 0.740 0.450 -0.270 0.720 7500 ---- ---- 0.670 0.670 0.640 -0.300 0.940 7525 ---- ---- 0.880 0.880 0.860 -0.310 1.170 7550 ---- ---- 1.110 1.110 1.090 -0.320 1.410 7575 ---- ---- 1.360 1.360 1.330 -0.330 1.660 7600 ---- ---- 1.600 1.600 1.570 -0.330 1.900 7625 ---- ---- 1.860 1.860 1.820 -0.330 2.150 7650 ---- ---- 2.100 2.100 2.070 -0.330 2.400 7700 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7750 ---- ---- 3.090 3.090 3.070 -0.330 3.400 7800 ---- ---- 3.590 3.590 3.570 -0.330 3.900 7850 ---- ---- 4.100 4.100 4.070 -0.330 4.400 7900 ---- ---- 4.590 4.590 4.570 -0.330 4.900 7950 ---- ---- 5.100 5.100 5.070 -0.320 5.390 8000 ---- ---- 5.600 5.600 5.560 -0.330 5.890 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.370 ---- 6.370 6.410 0.330 6.080 6850 ---- 5.870 ---- 5.870 5.910 0.330 5.580 6900 ---- 5.380 ---- 5.380 5.410 0.330 5.080 6950 ---- 4.880 ---- 4.880 4.910 0.330 4.580 7000 ---- 4.380 ---- 4.380 4.410 0.330 4.080 7050 ---- 3.880 ---- 3.880 3.910 0.330 3.580 7100 ---- 3.390 ---- 3.390 3.420 0.330 3.090 7150 ---- 2.890 ---- 2.890 2.920 0.330 2.590 7175 ---- 2.650 ---- 2.650 2.670 0.330 2.340 7200 ---- 2.390 ---- 2.390 2.420 0.320 2.100 7225 ---- 2.150 ---- 2.150 2.170 0.320 1.850 7250 ---- 1.910 ---- 1.900 1.930 0.320 1.610 7275 ---- 1.660 ---- 1.660 1.680 0.300 1.380 7300 ---- 1.420 1.140 1.140 1.450 0.300 1.150 7325 ---- 1.180 0.920 0.920 1.210 0.280 0.930 7350 ---- 0.960 0.720 0.720 0.990 0.260 0.730 7375 ---- 0.760 ---- 0.760 0.780 0.230 0.550 7400 ---- 0.580 ---- 0.580 0.590 0.190 0.400 7425 ---- 0.420 ---- 0.420 0.430 0.150 0.280 7450 ---- 0.290 ---- 0.290 0.290 0.100 0.190 7475 ---- 0.190 ---- 0.190 0.190 0.070 0.120 7500 ---- 0.110 ---- 0.110 0.120 0.050 0.070 7525 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7550 ---- 0.035 ---- 0.035 0.045 0.020 0.025 7575 ---- ---- ---- ---- 0.025 0.010 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7275 ---- ---- 0.025 0.025 0.015 -0.020 0.035 16 16 7300 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7325 ---- ---- 0.050 0.050 0.040 -0.050 0.090 6 7350 ---- ---- 0.070 0.070 0.070 -0.070 0.140 7375 ---- ---- 0.120 0.120 0.110 -0.100 0.210 7400 ---- ---- 0.180 0.180 0.170 -0.140 0.310 7425 ---- ---- 0.270 0.270 0.250 -0.190 0.440 7450 ---- 0.600 0.380 0.600 0.370 -0.220 0.590 7475 ---- 0.780 0.530 0.780 0.520 -0.250 0.770 7500 ---- 0.980 0.720 0.980 0.690 -0.280 0.970 7525 ---- ---- 0.920 0.920 0.900 -0.290 1.190 7550 ---- ---- 1.130 1.130 1.120 -0.310 1.430 7575 ---- ---- 1.370 1.370 1.350 -0.320 1.670 7600 ---- ---- 1.620 1.620 1.590 -0.320 1.910 7650 ---- ---- 2.100 2.100 2.070 -0.330 2.400 7700 ---- ---- 2.600 2.600 2.570 -0.330 2.900 7750 ---- ---- 3.100 3.100 3.070 -0.320 3.390 7800 ---- ---- 3.600 3.600 3.560 -0.330 3.890 7850 ---- ---- 4.100 4.100 4.060 -0.330 4.390 7900 ---- ---- 4.590 4.590 4.560 -0.330 4.890 7950 ---- ---- 5.090 5.090 5.060 -0.330 5.390 8000 ---- ---- ---- 5.590 5.560 ---- ---- 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10950 ---- 5.670 ---- 5.670 5.690 0.590 5.100 11000 ---- 5.180 ---- 5.180 5.200 0.580 4.620 11050 ---- 4.690 ---- 4.690 4.710 0.570 4.140 11100 ---- 4.210 ---- 4.210 4.230 0.560 3.670 11150 ---- 3.740 ---- 3.740 3.760 0.550 3.210 11200 ---- 3.280 ---- 3.280 3.300 0.520 2.780 11250 ---- 2.840 ---- 2.840 2.860 0.490 2.370 11300 ---- 2.420 ---- 2.420 2.440 0.450 1.990 11350 ---- 2.030 ---- 2.030 2.050 0.410 1.640 11400 ---- 1.670 ---- 1.670 1.690 0.370 1.320 11450 ---- 1.340 ---- 1.340 1.370 0.320 1.050 11500 ---- 1.060 ---- 1.060 1.090 0.280 0.810 11550 ---- 0.820 ---- 0.820 0.850 0.230 0.620 11600 ---- 0.620 ---- 0.620 0.650 0.180 0.470 11650 ---- 0.460 ---- 0.460 0.480 0.130 0.350 11700 ---- 0.340 ---- 0.340 0.360 0.110 0.250 11750 ---- 0.240 ---- 0.240 0.260 0.080 0.180 11800 ---- 0.170 ---- 0.170 0.180 0.050 0.130 11850 ---- 0.120 ---- 0.120 0.130 0.040 0.090 11900 ---- 0.080 ---- 0.080 0.100 0.030 0.070 11950 ---- ---- ---- ---- 0.070 0.020 0.050 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10950 ---- ---- ---- ---- 0.015 -0.010 0.025 11000 ---- ---- ---- ---- 0.020 -0.020 0.040 11050 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11100 ---- ---- 0.070 0.070 0.050 -0.040 0.090 11150 ---- ---- 0.100 0.100 0.070 -0.060 0.130 11200 ---- ---- 0.140 0.140 0.110 -0.080 0.190 11250 ---- ---- 0.190 0.190 0.170 -0.110 0.280 11300 ---- ---- 0.270 0.270 0.250 -0.150 0.400 11350 ---- ---- 0.370 0.370 0.360 -0.180 0.540 11400 ---- ---- 0.510 0.510 0.490 -0.240 0.730 11450 ---- ---- 0.690 0.690 0.670 -0.280 0.950 11500 ---- ---- 0.900 0.900 0.880 -0.330 1.210 11550 ---- ---- 1.170 1.170 1.140 -0.380 1.520 11600 ---- ---- 1.470 1.470 1.440 -0.420 1.860 11650 ---- ---- 1.810 1.810 1.770 -0.470 2.240 11700 ---- ---- 2.180 2.180 2.140 -0.500 2.640 11750 ---- ---- 2.570 2.570 2.540 -0.530 3.070 11800 ---- ---- 3.000 3.000 2.970 -0.540 3.510 11850 ---- ---- 3.440 3.440 3.410 -0.560 3.970 11900 ---- ---- 3.890 3.890 3.870 -0.580 4.450 11950 ---- ---- 4.360 4.360 4.340 -0.590 4.930 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 6.180 ---- 6.180 6.200 0.610 5.590 10950 ---- 5.680 ---- 5.680 5.700 0.610 5.090 11000 ---- 5.180 ---- 5.180 5.200 0.610 4.590 11050 ---- 4.680 ---- 4.680 4.700 0.610 4.090 11100 ---- 4.180 ---- 4.180 4.200 0.600 3.600 11150 ---- 3.680 ---- 3.680 3.700 0.600 3.100 11200 ---- 3.190 ---- 3.190 3.200 0.590 2.610 11250 ---- 2.690 ---- 2.690 2.710 0.580 2.130 11300 ---- 2.200 ---- 2.200 2.220 0.550 1.670 11350 ---- 1.730 ---- 1.730 1.750 0.510 1.240 11400 ---- 1.290 ---- 1.290 1.310 0.440 0.870 11450 ---- 0.900 ---- 0.900 0.920 0.350 0.570 11500 ---- 0.580 ---- 0.580 0.600 0.250 0.350 1 11550 0.270 0.340 0.270 0.340 0.360 0.160 3 0.200 1 7 11600 ---- 0.180 ---- 0.180 0.200 0.090 0.110 11650 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1 11700 ---- 0.035 ---- 0.035 0.050 0.025 0.025 52 11750 ---- ---- ---- ---- 0.020 0.010 0.010 11800 ---- ---- ---- ---- 0.010 0.005 0.005 2 11850 ---- ---- ---- ---- 0.005 0.005 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- -0.015 0.015 11250 ---- ---- 0.025 0.025 0.005 -0.025 0.030 11300 ---- ---- 0.035 0.035 0.020 -0.050 0.070 300 11350 ---- ---- 0.070 0.070 0.045 -0.105 0.150 450 11400 ---- ---- 0.130 0.130 0.110 -0.160 0.270 551 11450 ---- ---- 0.250 0.250 0.210 -0.260 0.470 1 752 11500 ---- ---- 0.430 0.430 0.390 -0.360 0.750 501 11550 ---- ---- 0.700 0.700 0.650 -0.450 1.100 100 11600 ---- ---- 1.030 1.030 0.990 -0.520 1.510 100 11650 ---- ---- 1.430 1.430 1.400 -0.550 1.950 1913 11700 ---- ---- 1.870 1.870 1.840 -0.580 2.420 11750 ---- ---- 2.340 2.340 2.310 -0.600 2.910 11800 ---- ---- 2.830 2.830 2.800 -0.600 3.400 11850 ---- ---- 3.320 3.320 3.290 -0.600 3.890 3 11900 ---- ---- 3.810 3.810 3.790 -0.600 4.390 11950 ---- ---- 4.310 4.310 4.290 -0.600 4.890 12000 ---- ---- 4.810 4.810 4.790 -0.600 5.390 12050 ---- ---- 5.310 5.310 5.290 -0.600 5.890 12100 ---- ---- 5.810 5.810 5.790 -0.600 6.390 12150 ---- ---- 6.310 6.310 6.290 -0.600 6.890 12200 ---- ---- 6.810 6.810 6.790 -0.600 7.390 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.670 ---- 5.670 5.690 0.600 5.090 11000 ---- 5.180 ---- 5.180 5.190 0.600 4.590 11050 ---- 4.680 ---- 4.680 4.700 0.600 4.100 11100 ---- 4.190 ---- 4.190 4.200 0.590 3.610 11150 ---- 3.690 ---- 3.690 3.710 0.580 3.130 11200 ---- 3.210 ---- 3.210 3.230 0.570 2.660 11250 ---- 2.730 ---- 2.730 2.750 0.540 2.210 11300 ---- 2.280 ---- 2.280 2.290 0.500 1.790 11350 ---- 1.840 ---- 1.840 1.860 0.450 1.410 11400 ---- 1.450 ---- 1.450 1.470 0.400 1.070 11450 ---- 1.100 ---- 1.100 1.120 0.330 0.790 11500 ---- 0.800 ---- 0.800 0.820 0.260 0.560 11550 ---- 0.560 ---- 0.560 0.580 0.190 0.390 1 11600 ---- 0.370 ---- 0.370 0.390 0.130 0.260 11650 ---- 0.240 ---- 0.240 0.250 0.080 0.170 1 11700 ---- 0.150 ---- 0.150 0.150 0.040 0.110 2 2 11750 ---- 0.090 ---- 0.090 0.090 0.020 0.070 11800 ---- 0.050 ---- 0.050 0.060 0.020 0.040 11850 ---- ---- ---- ---- 0.030 0.005 0.025 11900 ---- ---- ---- ---- 0.020 0.005 0.015 11950 ---- ---- ---- ---- 0.010 0.000 0.010 12000 ---- ---- ---- ---- 0.005 0.000 0.005 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 11100 ---- ---- ---- ---- 0.005 -0.015 0.020 11150 ---- ---- 0.035 0.035 0.015 -0.025 0.040 11200 ---- ---- 0.045 0.045 0.030 -0.040 0.070 11250 ---- ---- 0.080 0.080 0.050 -0.070 0.120 11300 ---- ---- 0.120 0.120 0.090 -0.110 0.200 11350 ---- ---- 0.190 0.190 0.160 -0.150 0.310 11400 ---- ---- 0.300 0.300 0.270 -0.210 0.480 11450 ---- ---- 0.450 0.450 0.420 -0.270 0.690 11500 ---- ---- 0.660 0.660 0.620 -0.340 0.960 2 11550 ---- ---- 0.920 0.920 0.870 -0.420 1.290 11600 ---- ---- 1.230 1.230 1.180 -0.480 1.660 11650 ---- ---- 1.590 1.590 1.540 -0.520 2.060 11700 ---- ---- 1.990 1.990 1.940 -0.560 2.500 11750 ---- ---- 2.420 2.420 2.380 -0.580 2.960 11800 ---- ---- 2.880 2.880 2.840 -0.590 3.430 11850 ---- ---- 3.350 3.350 3.320 -0.600 3.920 11900 ---- ---- 3.830 3.830 3.800 -0.600 4.400 11950 ---- ---- 4.320 4.320 4.300 -0.600 4.900 5 12000 ---- ---- 4.820 4.820 4.790 -0.600 5.390 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- 5.670 ---- 5.670 5.690 0.600 5.090 11000 ---- 5.180 ---- 5.180 5.190 0.590 4.600 11050 ---- 4.680 ---- 4.680 4.700 0.590 4.110 2 11100 ---- 4.190 ---- 4.190 4.210 0.590 3.620 11150 ---- 3.700 ---- 3.700 3.720 0.570 3.150 11200 ---- 3.220 ---- 3.220 3.240 0.550 2.690 11250 ---- 2.750 ---- 2.750 2.770 0.520 2.250 11300 ---- 2.310 ---- 2.310 2.330 0.490 1.840 11350 ---- 1.890 ---- 1.890 1.910 0.450 1.460 11400 ---- 1.500 ---- 1.500 1.530 0.400 1.130 11450 ---- 1.160 ---- 1.160 1.190 0.340 0.850 11500 ---- 0.860 ---- 0.860 0.890 0.270 0.620 11550 ---- 0.620 ---- 0.620 0.650 0.210 0.440 1 11600 ---- 0.430 ---- 0.430 0.460 0.160 0.300 1 11650 ---- 0.290 ---- 0.290 0.320 0.120 0.200 11700 ---- 0.190 ---- 0.190 0.210 0.070 0.140 1 11750 ---- 0.120 ---- 0.120 0.130 0.040 0.090 11800 ---- 0.070 ---- 0.070 0.090 0.030 0.060 11850 ---- 0.045 ---- 0.045 0.060 0.020 0.040 11900 ---- ---- ---- ---- 0.035 0.010 0.025 11950 ---- ---- ---- ---- 0.020 0.005 0.015 12000 ---- ---- ---- ---- 0.015 0.005 0.010 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.005 -0.015 0.020 11100 ---- ---- ---- ---- 0.015 -0.020 0.035 11150 ---- ---- 0.040 0.040 0.025 -0.035 0.060 11200 ---- ---- 0.070 0.070 0.045 -0.045 0.090 1 11250 ---- ---- 0.100 0.100 0.080 -0.070 0.150 1 1 11300 ---- ---- 0.150 0.150 0.130 -0.110 0.240 1 11350 ---- ---- 0.240 0.240 0.210 -0.160 0.370 1 11400 ---- ---- 0.350 0.350 0.330 -0.200 0.530 11450 ---- ---- 0.510 0.510 0.490 -0.260 0.750 11500 ---- ---- 0.720 0.720 0.690 -0.330 1.020 11550 ---- ---- 0.980 0.980 0.940 -0.400 1.340 11600 ---- ---- 1.290 1.290 1.250 -0.450 1.700 11650 ---- ---- 1.640 1.640 1.610 -0.490 2.100 11700 ---- ---- 2.030 2.030 2.000 -0.530 2.530 11750 ---- ---- 2.450 2.450 2.420 -0.560 2.980 11800 ---- ---- 2.900 2.900 2.870 -0.580 3.450 11850 ---- ---- 3.360 3.360 3.340 -0.590 3.930 4 11900 ---- ---- 3.840 3.840 3.820 -0.590 4.410 11950 ---- ---- 4.330 4.330 4.300 -0.600 4.900 12000 ---- ---- 4.820 4.820 4.790 -0.600 5.390 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.060 ---- 19.060 19.090 0.610 18.480 09600 ---- 18.060 ---- 18.060 18.090 0.610 17.480 09700 ---- 17.060 ---- 17.060 17.090 0.610 16.480 09800 ---- 16.060 ---- 16.060 16.090 0.610 15.480 09900 ---- 15.060 ---- 15.060 15.090 0.610 14.480 09950 ---- 14.560 ---- 14.560 14.590 0.610 13.980 10000 ---- 14.070 ---- 14.070 14.090 0.610 13.480 10050 ---- 13.570 ---- 13.570 13.590 0.610 12.980 10100 ---- 13.070 ---- 13.070 13.090 0.610 12.480 10150 ---- 12.570 ---- 12.570 12.590 0.610 11.980 10200 ---- 12.070 ---- 12.070 12.090 0.610 11.480 10250 ---- 11.570 ---- 11.570 11.590 0.610 10.980 10300 ---- 11.070 ---- 11.070 11.090 0.610 10.480 10350 ---- 10.570 ---- 10.570 10.590 0.610 9.980 10400 ---- 10.070 ---- 10.070 10.090 0.610 9.480 10450 ---- 9.570 ---- 9.570 9.590 0.610 8.980 10500 ---- 9.070 ---- 9.070 9.090 0.610 8.480 10550 ---- 8.570 ---- 8.570 8.590 0.610 7.980 10600 ---- 8.070 ---- 8.070 8.090 0.610 7.480 10650 ---- 7.570 ---- 7.570 7.590 0.610 6.980 10700 ---- 7.070 ---- 7.070 7.090 0.610 6.480 10750 ---- 6.570 ---- 6.570 6.590 0.610 5.980 10800 ---- 6.070 ---- 6.070 6.090 0.610 5.480 10850 ---- 5.570 ---- 5.570 5.590 0.610 4.980 10900 ---- 5.070 ---- 5.070 5.090 0.610 4.480 10950 ---- 4.570 ---- 4.570 4.590 0.610 3.980 11000 ---- 4.070 ---- 4.070 4.090 0.610 3.480 11050 ---- 3.570 ---- 3.570 3.590 0.610 2.980 10 11100 ---- 3.070 ---- 3.070 3.090 0.610 2.480 29 11150 ---- 2.570 ---- 2.570 2.590 0.600 1.990 11200 ---- 2.070 ---- 2.070 2.090 0.590 1.500 1 11250 ---- 1.570 ---- 1.570 1.590 0.560 1.030 11300 ---- 1.070 ---- 1.070 1.090 0.470 0.620 70 11350 ---- 0.620 ---- 0.620 0.630 0.320 0.310 5 11400 ---- 0.270 0.120 0.120 0.280 0.150 0.130 4 22 11450 0.060 0.080 0.060 0.080 0.090 0.045 3 0.045 5 28 11500 ---- ---- ---- ---- 0.025 0.010 0.015 6 11550 ---- ---- ---- ---- 0.005 0.000 0.005 64 11600 ---- ---- ---- ---- 0.000 CAB 12 11650 ---- ---- ---- ---- 0.000 CAB 25 11700 ---- ---- ---- ---- 0.000 CAB 145 11750 ---- ---- ---- ---- 0.000 CAB 45 11800 ---- ---- ---- ---- 0.000 CAB 118 11850 ---- ---- ---- ---- 0.000 CAB 475 11900 ---- ---- ---- ---- 0.000 CAB 186 11950 ---- ---- ---- ---- 0.000 CAB 151 12000 ---- ---- ---- ---- 0.000 CAB 12 12050 ---- ---- ---- ---- 0.000 CAB 4 12100 ---- ---- ---- ---- 0.000 CAB 10 12150 ---- ---- ---- ---- 0.000 CAB 1 12200 ---- ---- ---- ---- 0.000 CAB 9 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 4 12350 ---- ---- ---- ---- 0.000 CAB 4 12400 ---- ---- ---- ---- 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.130 ---- 13.130 13.150 0.600 12.550 10300 ---- 12.130 ---- 12.130 12.150 0.600 11.550 10400 ---- 11.140 ---- 11.140 11.160 0.610 10.550 10500 ---- 10.140 ---- 10.140 10.160 0.600 9.560 10600 ---- 9.150 ---- 9.150 9.170 0.610 8.560 10650 ---- 8.650 ---- 8.650 8.670 0.600 8.070 10700 ---- 8.150 ---- 8.150 8.170 0.600 7.570 10750 ---- 7.660 ---- 7.660 7.680 0.600 7.080 10800 ---- 7.160 ---- 7.160 7.180 0.590 6.590 10850 ---- 6.660 ---- 6.660 6.680 0.590 6.090 10900 ---- 6.170 ---- 6.170 6.190 0.600 5.590 10950 ---- 5.670 ---- 5.670 5.690 0.590 5.100 11000 ---- 5.180 ---- 5.180 5.190 0.580 4.610 11050 ---- 4.690 ---- 4.690 4.700 0.580 4.120 11100 ---- 4.200 ---- 4.200 4.220 0.570 3.650 11150 ---- 3.720 ---- 3.720 3.740 0.560 3.180 11200 ---- 3.250 ---- 3.250 3.270 0.530 2.740 11250 ---- 2.800 ---- 2.800 2.820 0.510 2.310 11300 ---- 2.370 ---- 2.370 2.390 0.480 1.910 11350 ---- 1.960 ---- 1.960 1.980 0.430 1.550 165 11400 ---- 1.590 ---- 1.590 1.610 0.380 1.230 2 11450 ---- 1.260 ---- 1.260 1.280 0.320 0.960 11500 0.810 0.970 0.740 0.850 1.000 0.270 18 0.730 200 11550 ---- 0.730 ---- 0.730 0.760 0.220 0.540 11600 ---- 0.540 ---- 0.540 0.560 0.170 0.390 53 11650 ---- 0.390 ---- 0.390 0.400 0.120 1 0.280 51 11700 ---- 0.270 ---- 0.270 0.280 0.080 0.200 2 11750 ---- 0.180 ---- 0.180 0.200 0.060 1 0.140 3 11800 ---- 0.120 ---- 0.120 0.140 0.050 1 0.090 4 11850 ---- 0.080 ---- 0.080 0.100 0.040 0.060 4 11900 ---- 0.050 ---- 0.050 0.070 0.025 0.045 1 11950 ---- ---- ---- ---- 0.050 0.020 0.030 1 12000 ---- ---- ---- ---- 0.040 0.015 0.025 12050 ---- ---- ---- ---- 0.030 0.010 0.020 12100 ---- ---- ---- ---- 0.025 0.005 0.020 12150 ---- ---- ---- ---- 0.020 0.005 0.015 12200 ---- ---- ---- ---- 0.015 0.000 0.015 12250 ---- ---- ---- ---- 0.015 0.005 0.010 1 12300 ---- ---- ---- ---- 0.010 0.000 0.010 12350 ---- ---- ---- ---- 0.010 0.000 0.010 2 12400 ---- ---- ---- ---- 0.010 0.005 0.005 12450 ---- ---- ---- ---- 0.010 0.005 0.005 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 1 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.005 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.070 ---- 13.070 13.100 0.610 12.490 10300 ---- 12.080 ---- 12.080 12.100 0.600 11.500 10400 ---- 11.090 ---- 11.090 11.110 0.600 10.510 10500 ---- 10.100 ---- 10.100 10.120 0.600 9.520 10600 ---- 9.110 ---- 9.110 9.130 0.600 8.530 10650 ---- 8.620 ---- 8.620 8.640 0.600 8.040 10700 ---- 8.130 ---- 8.130 8.140 0.590 7.550 10750 ---- 7.630 ---- 7.630 7.650 0.590 7.060 10800 ---- 7.140 ---- 7.140 7.160 0.590 6.570 10850 ---- 6.650 ---- 6.650 6.670 0.590 6.080 10900 ---- 6.160 ---- 6.160 6.180 0.580 5.600 10950 ---- 5.680 ---- 5.680 5.700 0.580 5.120 11000 ---- 5.200 ---- 5.200 5.220 0.560 4.660 11050 ---- 4.730 ---- 4.730 4.750 0.550 4.200 11100 ---- 4.270 ---- 4.270 4.290 0.540 3.750 11150 ---- 3.820 ---- 3.820 3.850 0.530 3.320 1 1 11200 ---- 3.380 ---- 3.380 3.410 0.500 2.910 11250 ---- 2.970 ---- 2.970 2.990 0.470 2.520 1 11300 ---- 2.570 ---- 2.570 2.590 0.430 2.160 36 11350 ---- 2.200 ---- 2.200 2.230 0.410 1.820 34 11400 ---- 1.860 ---- 1.860 1.890 0.370 1.520 2 2 11450 ---- 1.550 ---- 1.550 1.580 0.320 1.260 11500 ---- 1.280 ---- 1.280 1.310 0.290 1.020 1 11550 ---- 1.040 ---- 1.040 1.060 0.230 0.830 1 11600 ---- 0.830 ---- 0.830 0.850 0.190 0.660 4 11650 ---- 0.660 ---- 0.660 0.680 0.160 0.520 50 11700 ---- 0.520 ---- 0.520 0.530 0.120 0.410 59 11750 ---- 0.410 ---- 0.410 0.420 0.100 0.320 100 11800 ---- 0.310 ---- 0.310 0.320 0.070 1 0.250 62 11850 ---- 0.240 ---- 0.240 0.250 0.060 0.190 2 11900 ---- 0.180 ---- 0.180 0.190 0.040 0.150 3 11950 ---- 0.130 ---- 0.130 0.150 0.040 1 0.110 1 12000 ---- 0.100 ---- 0.100 0.110 0.020 0.090 5 12050 ---- ---- ---- ---- 0.090 0.020 1 0.070 1 12100 ---- ---- ---- ---- 0.070 0.010 0.060 1 12150 ---- ---- ---- ---- 0.060 0.015 0.045 12200 ---- ---- ---- ---- 0.050 0.010 0.040 12250 ---- ---- ---- ---- 0.040 0.005 0.035 12300 ---- ---- ---- ---- 0.040 0.010 0.030 2 12350 ---- ---- ---- ---- 0.035 0.005 0.030 12400 ---- ---- ---- ---- 0.030 0.005 0.025 12450 ---- ---- ---- ---- 0.030 0.005 0.025 1 12500 ---- ---- ---- ---- 0.025 0.005 0.020 12550 ---- ---- ---- ---- 0.020 0.005 0.015 12600 ---- ---- ---- ---- 0.015 0.000 0.015 1 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.005 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.950 0.600 18.350 09700 ---- ---- ---- ---- 17.960 0.600 17.360 09800 ---- ---- ---- ---- 16.980 0.600 16.380 09900 ---- ---- ---- ---- 15.990 0.600 15.390 10000 ---- ---- ---- ---- 15.000 0.600 14.400 10050 ---- ---- ---- ---- 14.510 0.600 13.910 10100 ---- ---- ---- ---- 14.020 0.600 13.420 10150 ---- ---- ---- ---- 13.520 0.600 12.920 10200 ---- ---- ---- ---- 13.030 0.600 12.430 10250 ---- ---- ---- ---- 12.540 0.600 11.940 10300 ---- ---- ---- ---- 12.050 0.600 11.450 10350 ---- ---- ---- ---- 11.550 0.590 10.960 10400 ---- ---- ---- ---- 11.060 0.590 10.470 10450 ---- ---- ---- ---- 10.570 0.590 9.980 10500 ---- ---- ---- ---- 10.080 0.590 9.490 10550 ---- ---- ---- ---- 9.590 0.590 9.000 10600 ---- ---- ---- ---- 9.100 0.590 8.510 10650 ---- ---- ---- ---- 8.610 0.580 8.030 10700 ---- ---- ---- ---- 8.130 0.590 7.540 10750 ---- ---- ---- ---- 7.640 0.580 7.060 10800 ---- ---- ---- ---- 7.160 0.570 6.590 10850 ---- ---- ---- ---- 6.680 0.560 6.120 10900 ---- ---- ---- ---- 6.210 0.560 5.650 10950 ---- ---- ---- ---- 5.740 0.550 5.190 11000 ---- ---- ---- ---- 5.280 0.530 4.750 11050 ---- ---- ---- ---- 4.830 0.520 4.310 11100 ---- ---- ---- ---- 4.390 0.500 3.890 11150 ---- 3.590 ---- 3.590 3.970 0.480 3.490 11200 ---- 3.540 ---- 3.540 3.560 0.460 3.100 11250 ---- 3.150 ---- 3.150 3.170 0.430 2.740 11300 ---- 2.780 ---- 2.780 2.800 0.410 2.390 12 11350 ---- 2.430 ---- 2.430 2.450 0.370 2.080 11400 ---- 2.110 ---- 2.110 2.130 0.340 1.790 11450 ---- 1.810 ---- 1.810 1.840 0.310 1.530 11500 ---- 1.550 ---- 1.550 1.580 0.290 1.290 1 11550 ---- 1.310 ---- 1.310 1.340 0.250 1.090 11600 ---- 1.100 ---- 1.100 1.130 0.210 0.920 1 11650 ---- 0.920 ---- 0.920 0.940 0.180 0.760 11700 ---- 0.770 ---- 0.770 0.780 0.140 0.640 11750 0.630 0.630 0.630 0.630 0.650 0.120 1 0.530 11800 ---- 0.520 ---- 0.520 0.530 0.100 0.430 1 12 11850 ---- 0.430 ---- 0.430 0.440 0.080 0.360 50 11900 ---- 0.350 ---- 0.350 0.360 0.070 0.290 51 11950 ---- 0.280 ---- 0.280 0.290 0.050 0.240 3 12000 ---- 0.220 ---- 0.220 0.240 0.050 0.190 1 12050 ---- 0.180 ---- 0.180 0.200 0.040 0.160 9 12100 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1 12150 ---- ---- ---- ---- 0.130 0.020 0.110 4 12200 ---- ---- ---- ---- 0.110 0.020 0.090 12250 ---- ---- ---- ---- 0.090 0.020 0.070 6 12300 ---- ---- ---- ---- 0.080 0.020 0.060 1 12350 ---- ---- ---- ---- 0.060 0.010 0.050 2 12400 ---- ---- ---- ---- 0.050 0.005 0.045 3 12450 ---- ---- ---- ---- 0.045 0.010 0.035 12500 ---- ---- ---- ---- 0.035 0.005 0.030 12550 ---- ---- ---- ---- 0.030 0.005 0.025 12600 ---- ---- ---- ---- 0.025 0.005 0.020 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.080 0.590 12.490 10400 ---- ---- ---- ---- 12.100 0.590 11.510 10500 ---- ---- ---- ---- 11.130 0.590 10.540 10600 ---- ---- ---- ---- 10.150 0.580 9.570 10700 ---- ---- ---- ---- 9.190 0.580 8.610 10800 ---- ---- ---- ---- 8.230 0.580 7.650 10850 ---- ---- ---- ---- 7.750 0.560 7.190 10900 ---- ---- ---- ---- 7.280 0.560 6.720 10950 ---- ---- ---- ---- 6.810 0.550 6.260 11000 ---- ---- ---- ---- 6.350 0.540 5.810 11050 ---- ---- ---- ---- 5.900 0.530 5.370 11100 ---- ---- ---- ---- 5.450 0.510 4.940 11150 ---- ---- ---- ---- 5.010 0.500 4.510 11200 ---- 4.190 ---- 4.190 4.590 0.480 4.110 11250 ---- 4.150 ---- 4.150 4.190 0.470 3.720 11300 ---- 3.760 ---- 3.760 3.790 0.450 3.340 11350 ---- 3.380 ---- 3.380 3.420 0.430 2.990 11400 ---- 3.030 ---- 3.030 3.060 0.400 2.660 6 11450 ---- 2.690 ---- 2.690 2.720 0.370 2.350 11500 ---- 2.370 ---- 2.370 2.410 0.340 2.070 11550 ---- 2.080 ---- 2.080 2.120 0.310 1.810 11600 ---- 1.820 ---- 1.820 1.860 0.290 1.570 11650 ---- 1.580 ---- 1.580 1.620 0.260 1.360 11700 ---- 1.370 ---- 1.370 1.410 0.240 1.170 1 11750 ---- 1.180 ---- 1.180 1.210 0.200 1.010 11800 ---- 1.010 ---- 1.010 1.040 0.180 0.860 2 11850 ---- 0.860 ---- 0.860 0.890 0.150 0.740 11900 ---- 0.730 ---- 0.730 0.760 0.130 0.630 11950 ---- 0.620 ---- 0.620 0.640 0.110 0.530 12000 ---- 0.530 ---- 0.530 0.540 0.090 0.450 12050 ---- 0.440 ---- 0.440 0.450 0.070 0.380 12100 ---- 0.370 ---- 0.370 0.380 0.060 0.320 12150 ---- 0.310 ---- 0.310 0.320 0.050 0.270 12200 ---- 0.260 ---- 0.260 0.270 0.040 0.230 12250 ---- 0.210 ---- 0.210 0.230 0.040 0.190 12300 ---- 0.180 ---- 0.180 0.190 0.030 0.160 12350 ---- ---- ---- ---- 0.160 0.020 0.140 56 12400 ---- ---- ---- ---- 0.140 0.020 0.120 56 12450 ---- ---- ---- ---- 0.120 0.020 0.100 2 12500 ---- ---- ---- ---- 0.100 0.010 0.090 12550 ---- ---- ---- ---- 0.090 0.010 0.080 12600 ---- ---- ---- ---- 0.080 0.020 0.060 12650 ---- ---- ---- ---- 0.060 0.000 0.060 12700 ---- ---- ---- ---- 0.050 0.005 0.045 12800 ---- ---- ---- ---- 0.040 0.005 0.035 12900 ---- ---- ---- ---- 0.025 0.000 0.025 13000 ---- ---- ---- ---- 0.020 0.005 0.015 1 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.010 0.000 0.010 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.030 0.590 12.440 10400 ---- ---- ---- ---- 12.060 0.590 11.470 10500 ---- ---- ---- ---- 11.090 0.580 10.510 10600 ---- ---- ---- ---- 10.130 0.570 9.560 10700 ---- ---- ---- ---- 9.180 0.570 8.610 10800 ---- ---- ---- ---- 8.230 0.550 7.680 10850 ---- ---- ---- ---- 7.770 0.550 7.220 10900 ---- ---- ---- ---- 7.310 0.540 6.770 10950 ---- ---- ---- ---- 6.850 0.520 6.330 11000 ---- ---- ---- ---- 6.400 0.510 5.890 11050 ---- ---- ---- ---- 5.970 0.510 5.460 11100 ---- ---- ---- ---- 5.540 0.490 5.050 11150 ---- 4.790 ---- 4.790 5.120 0.480 4.640 11200 ---- 4.690 ---- 4.690 4.710 0.450 4.260 11250 ---- 4.290 ---- 4.290 4.320 0.440 3.880 11300 ---- 3.920 ---- 3.920 3.940 0.420 3.520 5 11350 ---- 3.550 ---- 3.550 3.580 0.400 3.180 5 11400 ---- 3.210 ---- 3.210 3.240 0.380 2.860 11450 ---- 2.890 ---- 2.890 2.920 0.360 2.560 11500 ---- 2.580 ---- 2.580 2.620 0.330 2.290 11550 ---- 2.300 ---- 2.300 2.340 0.310 2.030 11600 ---- 2.040 ---- 2.040 2.080 0.280 1.800 11650 ---- 1.800 ---- 1.800 1.850 0.260 1.590 11700 ---- 1.590 ---- 1.590 1.630 0.230 1.400 11750 ---- 1.400 ---- 1.400 1.430 0.200 1.230 11800 ---- 1.220 ---- 1.220 1.250 0.180 1.070 11850 ---- 1.070 ---- 1.070 1.090 0.150 0.940 11900 ---- 0.930 ---- 0.930 0.950 0.130 0.820 11950 ---- 0.810 ---- 0.810 0.830 0.120 0.710 12000 ---- 0.710 ---- 0.710 0.720 0.100 0.620 12050 ---- 0.610 ---- 0.610 0.630 0.090 0.540 12100 ---- 0.530 ---- 0.530 0.540 0.080 0.460 12150 ---- 0.450 ---- 0.450 0.470 0.070 0.400 12200 ---- 0.390 ---- 0.390 0.400 0.050 0.350 12250 ---- 0.330 ---- 0.330 0.350 0.050 0.300 12300 ---- 0.280 ---- 0.280 0.300 0.040 0.260 12350 ---- 0.240 ---- 0.240 0.260 0.040 0.220 12400 ---- 0.210 ---- 0.210 0.230 0.030 0.200 12450 ---- 0.180 ---- 0.180 0.200 0.030 0.170 12500 ---- ---- ---- ---- 0.170 0.020 0.150 12550 ---- ---- ---- ---- 0.150 0.020 0.130 12600 ---- ---- ---- ---- 0.130 0.020 0.110 12650 ---- ---- ---- ---- 0.110 0.010 0.100 12700 ---- ---- ---- ---- 0.100 0.010 0.090 12800 ---- ---- ---- ---- 0.070 0.010 0.060 12900 ---- ---- ---- ---- 0.050 0.005 0.045 13000 ---- ---- ---- ---- 0.040 0.005 0.035 13100 ---- ---- ---- ---- 0.030 0.005 0.025 13200 ---- ---- ---- ---- 0.020 0.000 0.020 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.810 0.590 18.220 09800 ---- ---- ---- ---- 17.840 0.590 17.250 09900 ---- ---- ---- ---- 16.870 0.590 16.280 10000 ---- ---- ---- ---- 15.900 0.590 15.310 10100 ---- ---- ---- ---- 14.930 0.590 14.340 10150 ---- ---- ---- ---- 14.440 0.580 13.860 10200 ---- ---- ---- ---- 13.960 0.580 13.380 10250 ---- ---- ---- ---- 13.480 0.590 12.890 10300 ---- ---- ---- ---- 12.990 0.580 12.410 10350 ---- ---- ---- ---- 12.510 0.580 11.930 10400 ---- ---- ---- ---- 12.030 0.570 11.460 10450 ---- ---- ---- ---- 11.550 0.570 10.980 10500 ---- ---- ---- ---- 11.080 0.580 10.500 10550 ---- ---- ---- ---- 10.600 0.570 10.030 10600 ---- ---- ---- ---- 10.120 0.560 9.560 10650 ---- ---- ---- ---- 9.650 0.560 9.090 10700 ---- ---- ---- ---- 9.180 0.560 8.620 10750 ---- ---- ---- ---- 8.710 0.550 8.160 10800 ---- ---- ---- ---- 8.250 0.540 7.710 10850 ---- ---- ---- ---- 7.790 0.530 7.260 10900 ---- ---- ---- ---- 7.340 0.520 6.820 450 10950 ---- ---- ---- ---- 6.900 0.520 6.380 11000 ---- ---- ---- ---- 6.460 0.500 5.960 11050 ---- ---- ---- ---- 6.040 0.500 5.540 550 11100 ---- 5.230 ---- 5.230 5.620 0.480 5.140 1000 11150 ---- 5.180 ---- 5.180 5.210 0.460 4.750 11200 ---- 4.780 ---- 4.780 4.810 0.440 4.370 11250 ---- 4.400 ---- 4.400 4.430 0.420 4.010 11300 ---- 4.040 ---- 4.040 4.060 0.400 3.660 11350 ---- 3.680 ---- 3.680 3.720 0.390 3.330 11400 ---- 3.350 ---- 3.350 3.380 0.360 3.020 11450 ---- 3.030 ---- 3.030 3.070 0.350 2.720 11500 ---- 2.730 ---- 2.730 2.780 0.330 2.450 11550 ---- 2.460 ---- 2.460 2.500 0.310 2.190 11600 ---- 2.200 ---- 2.200 2.250 0.290 1.960 11650 ---- 1.970 ---- 1.970 2.010 0.260 1.750 11700 ---- 1.750 ---- 1.750 1.800 0.240 1.560 11750 ---- 1.560 ---- 1.560 1.600 0.220 1.380 5 11800 ---- 1.380 ---- 1.380 1.420 0.190 1.230 11850 ---- 1.230 ---- 1.230 1.260 0.170 1.090 11900 ---- 1.090 ---- 1.090 1.110 0.150 0.960 11950 ---- 0.960 ---- 0.960 0.980 0.130 0.850 12000 ---- 0.850 ---- 0.850 0.860 0.110 0.750 12050 ---- 0.740 ---- 0.740 0.750 0.090 0.660 12100 ---- 0.650 ---- 0.650 0.660 0.080 0.580 12150 ---- 0.570 ---- 0.570 0.580 0.070 0.510 12200 ---- 0.500 ---- 0.500 0.510 0.060 0.450 1 1 12250 ---- 0.440 ---- 0.440 0.450 0.060 0.390 12300 ---- 0.380 ---- 0.380 0.390 0.050 0.340 1 12350 ---- 0.330 ---- 0.330 0.350 0.050 0.300 12400 ---- 0.290 ---- 0.290 0.300 0.030 0.270 1 12450 ---- 0.250 ---- 0.250 0.270 0.040 0.230 12500 ---- 0.220 ---- 0.220 0.230 0.030 0.200 12550 ---- 0.190 ---- 0.190 0.210 0.030 0.180 12600 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1 12650 ---- 0.150 ---- 0.150 0.160 0.020 0.140 12700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 12800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 12900 ---- 0.080 ---- 0.080 0.080 0.010 0.070 13000 ---- ---- ---- ---- 0.060 0.010 0.050 13100 ---- ---- ---- ---- 0.045 0.005 0.040 13200 ---- ---- ---- ---- 0.035 0.005 0.030 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.090 0.570 11.520 10600 ---- ---- ---- ---- 11.140 0.560 10.580 10700 ---- ---- ---- ---- 10.200 0.550 9.650 10800 ---- ---- ---- ---- 9.280 0.550 8.730 10900 ---- ---- ---- ---- 8.370 0.530 7.840 11000 ---- ---- ---- ---- 7.480 0.520 6.960 11050 ---- ---- ---- ---- 7.050 0.510 6.540 11100 ---- ---- ---- ---- 6.620 0.500 6.120 11150 ---- 5.740 ---- 5.740 6.200 0.480 5.720 11200 ---- 5.740 ---- 5.740 5.790 0.470 5.320 11250 ---- 5.360 ---- 5.360 5.390 0.450 4.940 11300 ---- 4.970 ---- 4.970 5.010 0.440 4.570 11350 ---- 4.600 ---- 4.600 4.640 0.430 4.210 11400 ---- 4.240 ---- 4.240 4.280 0.410 3.870 11450 ---- 3.900 ---- 3.900 3.940 0.400 3.540 11500 ---- 3.570 ---- 3.570 3.610 0.370 3.240 11550 ---- 3.260 ---- 3.260 3.300 0.350 2.950 11600 ---- 2.960 ---- 2.960 3.000 0.320 2.680 11650 ---- 2.690 ---- 2.690 2.730 0.300 2.430 11700 ---- 2.430 ---- 2.430 2.470 0.280 2.190 11750 ---- 2.190 ---- 2.190 2.230 0.250 1.980 11800 ---- 1.980 ---- 1.980 2.010 0.230 1.780 3 11850 ---- 1.780 ---- 1.780 1.810 0.210 1.600 11900 ---- 1.600 ---- 1.600 1.620 0.180 1.440 11950 ---- 1.430 ---- 1.430 1.460 0.170 1.290 12000 ---- 1.290 ---- 1.290 1.310 0.150 1.160 12050 ---- 1.150 ---- 1.150 1.170 0.130 1.040 12100 ---- 1.030 ---- 1.030 1.040 0.110 0.930 12150 ---- 0.920 ---- 0.920 0.930 0.100 0.830 12200 ---- 0.820 ---- 0.820 0.820 0.080 0.740 12250 ---- 0.730 ---- 0.730 0.730 0.070 0.660 12300 ---- 0.650 ---- 0.650 0.650 0.060 0.590 12350 ---- 0.580 ---- 0.580 0.580 0.060 0.520 12400 ---- 0.510 ---- 0.510 0.520 0.060 0.460 12450 ---- 0.450 ---- 0.450 0.460 0.050 0.410 12500 ---- 0.400 ---- 0.400 0.410 0.040 0.370 12550 ---- 0.350 ---- 0.350 0.370 0.050 0.320 12600 ---- 0.310 ---- 0.310 0.320 0.030 0.290 12650 ---- 0.280 ---- 0.280 0.290 0.030 0.260 12700 ---- 0.250 ---- 0.250 0.260 0.030 0.230 12750 ---- 0.210 ---- 0.210 0.230 0.030 0.200 12800 ---- 0.190 ---- 0.190 0.200 0.020 0.180 12900 ---- 0.150 ---- 0.150 0.160 0.020 0.140 13000 ---- ---- ---- ---- 0.120 0.010 0.110 13100 ---- ---- ---- ---- 0.100 0.010 0.090 13200 ---- ---- ---- ---- 0.080 0.010 0.070 13300 ---- ---- ---- ---- 0.060 0.010 0.050 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.150 0.560 10.590 10700 ---- ---- ---- ---- 10.230 0.540 9.690 10800 ---- ---- ---- ---- 9.330 0.540 8.790 10900 ---- ---- ---- ---- 8.450 0.530 7.920 11000 ---- ---- ---- ---- 7.590 0.510 7.080 11050 ---- ---- ---- ---- 7.170 0.500 6.670 11100 ---- 6.490 ---- 6.490 6.760 0.490 6.270 11150 ---- 6.300 ---- 6.300 6.360 0.480 5.880 11200 ---- 5.910 ---- 5.910 5.960 0.470 5.490 11250 ---- 5.530 ---- 5.530 5.580 0.450 5.130 11300 ---- 5.160 ---- 5.160 5.210 0.440 4.770 11350 ---- 4.800 ---- 4.800 4.860 0.440 4.420 11400 ---- 4.450 ---- 4.450 4.510 0.410 4.100 11450 ---- 4.120 ---- 4.120 4.180 0.400 3.780 11500 ---- 3.800 ---- 3.800 3.860 0.370 3.490 11550 ---- 3.500 ---- 3.500 3.560 0.360 3.200 11600 ---- 3.220 ---- 3.220 3.270 0.330 2.940 11650 ---- 2.950 ---- 2.950 3.000 0.310 2.690 11700 ---- 2.700 ---- 2.700 2.740 0.280 2.460 11750 ---- 2.460 ---- 2.460 2.500 0.250 2.250 11800 ---- 2.250 ---- 2.250 2.280 0.230 2.050 11850 ---- 2.050 ---- 2.050 2.090 0.220 1.870 11900 ---- 1.860 ---- 1.860 1.900 0.200 1.700 11950 ---- 1.690 ---- 1.690 1.740 0.190 1.550 12000 ---- 1.540 ---- 1.540 1.580 0.170 1.410 12050 ---- 1.400 ---- 1.400 1.440 0.160 1.280 12100 ---- 1.270 ---- 1.270 1.310 0.150 1.160 12150 ---- 1.150 ---- 1.150 1.190 0.130 1.060 12200 ---- 1.040 ---- 1.040 1.070 0.110 0.960 12250 ---- 0.940 ---- 0.940 0.970 0.100 0.870 12300 ---- 0.850 ---- 0.850 0.880 0.090 0.790 12350 ---- 0.770 ---- 0.770 0.790 0.080 0.710 12400 ---- 0.690 ---- 0.690 0.720 0.080 0.640 12450 ---- 0.630 ---- 0.630 0.650 0.070 0.580 12500 ---- 0.570 ---- 0.570 0.590 0.060 0.530 14 12550 ---- 0.520 ---- 0.520 0.530 0.060 0.470 12600 ---- 0.470 ---- 0.470 0.480 0.050 0.430 1 12650 ---- 0.420 ---- 0.420 0.430 0.040 0.390 12700 ---- 0.380 ---- 0.380 0.390 0.040 0.350 12750 ---- 0.330 ---- 0.330 0.350 0.030 0.320 12800 ---- 0.300 ---- 0.300 0.320 0.040 0.280 12900 ---- 0.250 ---- 0.250 0.260 0.030 0.230 13000 ---- 0.200 ---- 0.200 0.210 0.020 0.190 13100 ---- 0.160 ---- 0.160 0.170 0.020 0.150 13200 ---- ---- ---- ---- 0.140 0.020 0.120 13300 ---- 0.110 ---- 0.110 0.110 0.010 0.100 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.940 0.560 13.380 10400 ---- ---- ---- ---- 13.010 0.560 12.450 10500 ---- ---- ---- ---- 12.080 0.550 11.530 10600 ---- ---- ---- ---- 11.160 0.550 10.610 10700 ---- ---- ---- ---- 10.240 0.540 9.700 10750 ---- ---- ---- ---- 9.790 0.530 9.260 10800 ---- ---- ---- ---- 9.350 0.530 8.820 10850 ---- ---- ---- ---- 8.910 0.520 8.390 10900 ---- ---- ---- ---- 8.470 0.510 7.960 10950 ---- ---- ---- ---- 8.050 0.500 7.550 11000 ---- ---- ---- ---- 7.630 0.490 7.140 11050 ---- 6.890 ---- 6.890 7.220 0.480 6.740 11100 ---- 6.770 ---- 6.770 6.820 0.480 6.340 11150 ---- 6.370 ---- 6.370 6.430 0.470 5.960 11200 ---- 5.990 ---- 5.990 6.040 0.450 5.590 2000 11250 ---- 5.610 ---- 5.610 5.670 0.440 5.230 11300 ---- 5.250 ---- 5.250 5.310 0.430 4.880 2000 11350 ---- 4.900 ---- 4.900 4.960 0.420 4.540 2000 2000 11400 ---- 4.560 ---- 4.560 4.620 0.400 4.220 11450 ---- 4.240 ---- 4.240 4.290 0.380 3.910 11500 ---- 3.920 ---- 3.920 3.980 0.370 3.610 11550 ---- 3.630 ---- 3.630 3.690 0.350 3.340 11600 ---- 3.350 ---- 3.350 3.410 0.330 3.080 11650 ---- 3.080 ---- 3.080 3.140 0.310 2.830 11700 ---- 2.840 ---- 2.840 2.890 0.290 2.600 11750 ---- 2.600 ---- 2.600 2.660 0.270 2.390 11800 ---- 2.390 ---- 2.390 2.440 0.250 2.190 11850 ---- 2.190 ---- 2.190 2.240 0.230 2.010 11900 ---- 2.000 ---- 2.000 2.050 0.210 1.840 11950 ---- 1.830 ---- 1.830 1.880 0.200 1.680 12000 ---- 1.670 ---- 1.670 1.720 0.180 1.540 12050 ---- 1.530 ---- 1.530 1.570 0.160 1.410 12100 ---- 1.400 ---- 1.400 1.430 0.140 1.290 2 12150 ---- 1.270 ---- 1.270 1.310 0.140 1.170 12200 ---- 1.160 ---- 1.160 1.190 0.120 1.070 12250 ---- 1.060 ---- 1.060 1.090 0.110 0.980 12300 ---- 0.960 ---- 0.960 0.990 0.100 0.890 12350 ---- 0.880 ---- 0.880 0.900 0.090 0.810 12400 ---- 0.800 ---- 0.800 0.820 0.080 0.740 12450 ---- 0.720 ---- 0.720 0.750 0.080 0.670 12500 ---- 0.660 ---- 0.660 0.680 0.070 0.610 12550 ---- 0.600 ---- 0.600 0.620 0.060 0.560 12600 ---- 0.540 ---- 0.540 0.560 0.050 0.510 12650 ---- 0.500 ---- 0.500 0.510 0.050 0.460 12700 ---- 0.450 ---- 0.450 0.470 0.050 0.420 12750 ---- 0.410 ---- 0.410 0.420 0.040 0.380 12800 ---- 0.360 ---- 0.360 0.390 0.040 0.350 1 12900 ---- 0.300 ---- 0.300 0.320 0.030 0.290 13000 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1 13100 ---- ---- ---- ---- 0.220 0.020 0.200 13200 ---- ---- ---- ---- 0.180 0.010 0.170 1 13300 ---- ---- ---- ---- 0.150 0.010 0.140 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.350 0.550 9.800 10900 ---- ---- ---- ---- 9.470 0.530 8.940 11000 ---- ---- ---- ---- 8.620 0.520 8.100 11100 ---- 7.300 ---- 7.300 7.790 0.510 7.280 11200 ---- 6.900 ---- 6.900 6.980 0.480 6.500 11250 ---- 6.520 ---- 6.520 6.600 0.480 6.120 11300 ---- 6.140 ---- 6.140 6.220 0.470 5.750 11350 ---- 5.770 ---- 5.770 5.850 0.450 5.400 11400 ---- 5.410 ---- 5.410 5.490 0.440 5.050 11450 ---- 5.060 ---- 5.060 5.140 0.420 4.720 11500 ---- 4.730 ---- 4.730 4.810 0.410 4.400 11550 ---- 4.410 ---- 4.410 4.490 0.400 4.090 11600 ---- 4.100 ---- 4.100 4.180 0.380 3.800 11650 ---- 3.810 ---- 3.810 3.880 0.350 3.530 11700 ---- 3.530 ---- 3.530 3.590 0.330 3.260 11750 ---- 3.260 ---- 3.260 3.320 0.300 3.020 11800 ---- 3.010 ---- 3.010 3.060 0.270 2.790 11850 ---- 2.780 ---- 2.780 2.820 0.250 2.570 11900 ---- 2.560 ---- 2.560 2.600 0.230 2.370 11950 ---- 2.360 ---- 2.360 2.400 0.220 2.180 12000 ---- 2.170 ---- 2.170 2.210 0.200 2.010 12050 ---- 2.000 ---- 2.000 2.040 0.190 1.850 12100 ---- 1.840 ---- 1.840 1.880 0.180 1.700 12150 ---- 1.690 ---- 1.690 1.740 0.180 1.560 12200 ---- 1.550 ---- 1.550 1.600 0.160 1.440 12250 ---- 1.420 ---- 1.420 1.470 0.150 1.320 12300 ---- 1.300 ---- 1.300 1.350 0.140 1.210 12350 ---- 1.190 ---- 1.190 1.240 0.130 1.110 12400 ---- 1.090 ---- 1.090 1.130 0.110 1.020 12450 ---- 1.000 ---- 1.000 1.040 0.100 0.940 12500 ---- 0.920 ---- 0.920 0.950 0.090 0.860 12550 ---- 0.840 ---- 0.840 0.870 0.080 0.790 12600 ---- 0.770 ---- 0.770 0.800 0.080 0.720 12650 ---- 0.700 ---- 0.700 0.740 0.080 0.660 12700 ---- 0.640 ---- 0.640 0.680 0.080 0.600 12750 ---- 0.590 ---- 0.590 0.620 0.070 0.550 12800 ---- 0.540 ---- 0.540 0.570 0.060 0.510 12900 ---- 0.450 ---- 0.450 0.480 0.060 0.420 13000 ---- 0.380 ---- 0.380 0.400 0.040 0.360 13100 ---- 0.310 ---- 0.310 0.330 0.030 0.300 13200 ---- ---- ---- ---- 0.280 0.030 0.250 13300 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.370 0.530 9.840 10900 ---- ---- ---- ---- 9.510 0.520 8.990 11000 ---- ---- ---- ---- 8.660 0.500 8.160 11100 ---- 7.770 ---- 7.770 7.850 0.490 7.360 11200 ---- 6.980 ---- 6.980 7.060 0.470 6.590 11250 ---- 6.600 ---- 6.600 6.680 0.460 6.220 11300 ---- 6.230 ---- 6.230 6.310 0.450 5.860 11350 ---- 5.870 ---- 5.870 5.950 0.440 5.510 11400 ---- 5.520 ---- 5.520 5.600 0.430 5.170 11450 ---- 5.180 ---- 5.180 5.260 0.420 4.840 11500 ---- 4.850 ---- 4.850 4.930 0.400 4.530 11550 ---- 4.540 ---- 4.540 4.620 0.390 4.230 11600 ---- 4.240 ---- 4.240 4.310 0.370 3.940 11650 ---- 3.950 ---- 3.950 4.020 0.350 3.670 11700 ---- 3.670 ---- 3.670 3.730 0.320 3.410 11750 ---- 3.410 ---- 3.410 3.460 0.290 3.170 11800 ---- 3.170 ---- 3.170 3.200 0.260 2.940 11850 ---- 2.940 ---- 2.940 2.970 0.240 2.730 11900 ---- 2.720 ---- 2.720 2.750 0.220 2.530 11950 ---- 2.520 ---- 2.520 2.560 0.220 2.340 12000 ---- 2.330 ---- 2.330 2.380 0.210 2.170 12050 ---- 2.150 ---- 2.150 2.210 0.210 2.000 12100 ---- 1.990 ---- 1.990 2.050 0.200 1.850 12150 ---- 1.840 ---- 1.840 1.890 0.180 1.710 12200 ---- 1.700 ---- 1.700 1.750 0.170 1.580 12250 ---- 1.570 ---- 1.570 1.610 0.150 1.460 12300 ---- 1.450 ---- 1.450 1.480 0.130 1.350 12350 ---- 1.330 ---- 1.330 1.370 0.120 1.250 12400 ---- 1.230 ---- 1.230 1.260 0.110 1.150 12500 ---- 1.040 ---- 1.040 1.080 0.100 0.980 12600 ---- 0.890 ---- 0.890 0.920 0.080 0.840 12700 ---- 0.750 ---- 0.750 0.780 0.070 0.710 12800 ---- 0.640 ---- 0.640 0.660 0.050 0.610 12900 ---- 0.540 ---- 0.540 0.560 0.040 0.520 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.960 0.560 13.400 10500 ---- ---- ---- ---- 13.050 0.550 12.500 10600 ---- ---- ---- ---- 12.150 0.550 11.600 10700 ---- ---- ---- ---- 11.260 0.530 10.730 10800 ---- ---- ---- ---- 10.390 0.530 9.860 10850 ---- ---- ---- ---- 9.960 0.520 9.440 10900 ---- ---- ---- ---- 9.540 0.520 9.020 10950 ---- ---- ---- ---- 9.120 0.510 8.610 11000 ---- ---- ---- ---- 8.710 0.510 8.200 11050 ---- ---- ---- ---- 8.300 0.500 7.800 11100 ---- ---- ---- ---- 7.900 0.490 7.410 11150 ---- ---- ---- ---- 7.510 0.480 7.030 11200 ---- ---- ---- ---- 7.130 0.480 6.650 11250 ---- ---- ---- ---- 6.750 0.460 6.290 11300 ---- ---- ---- ---- 6.380 0.450 5.930 11350 ---- ---- ---- ---- 6.030 0.440 5.590 11400 ---- ---- ---- ---- 5.680 0.420 5.260 11450 ---- ---- ---- ---- 5.350 0.410 4.940 11500 ---- ---- ---- ---- 5.020 0.390 4.630 11550 ---- ---- ---- ---- 4.710 0.380 4.330 11600 ---- ---- ---- ---- 4.420 0.370 4.050 11650 ---- ---- ---- ---- 4.130 0.350 3.780 11700 ---- ---- ---- ---- 3.860 0.330 3.530 11750 ---- ---- ---- ---- 3.600 0.310 3.290 11800 ---- ---- ---- ---- 3.360 0.300 3.060 11850 ---- 2.960 ---- 2.960 3.120 0.270 2.850 11900 ---- 2.830 ---- 2.830 2.910 0.260 2.650 11950 ---- 2.630 ---- 2.630 2.700 0.240 2.460 12000 ---- 2.430 ---- 2.430 2.510 0.230 2.280 12050 ---- 2.260 ---- 2.260 2.330 0.210 2.120 12100 ---- 2.090 ---- 2.090 2.160 0.200 1.960 12150 ---- 1.930 ---- 1.930 2.000 0.180 1.820 12200 ---- 1.780 ---- 1.780 1.850 0.160 1.690 12250 ---- 1.650 ---- 1.650 1.720 0.160 1.560 12300 ---- 1.520 ---- 1.520 1.590 0.140 1.450 12350 ---- 1.410 ---- 1.410 1.470 0.130 1.340 12400 ---- 1.300 ---- 1.300 1.360 0.120 1.240 12450 ---- 1.200 ---- 1.200 1.260 0.110 1.150 12500 ---- 1.100 ---- 1.100 1.170 0.100 1.070 12550 ---- 1.020 ---- 1.020 1.090 0.100 0.990 12600 ---- 0.940 ---- 0.940 1.010 0.090 0.920 12650 ---- 0.870 ---- 0.870 0.930 0.080 0.850 12700 ---- 0.800 ---- 0.800 0.870 0.080 0.790 12750 ---- 0.740 ---- 0.740 0.800 0.070 0.730 12800 ---- ---- ---- ---- 0.740 0.060 0.680 12850 ---- ---- ---- ---- 0.690 0.060 0.630 12900 ---- ---- ---- ---- 0.640 0.060 0.580 13000 ---- ---- ---- ---- 0.550 0.050 0.500 13100 ---- ---- ---- ---- 0.470 0.040 0.430 13200 ---- ---- ---- ---- 0.400 0.030 0.370 13300 ---- ---- ---- ---- 0.350 0.030 0.320 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.970 0.350 12.620 10700 ---- ---- ---- ---- 12.110 0.330 11.780 10800 ---- ---- ---- ---- 11.250 0.290 10.960 10900 ---- ---- ---- ---- 10.420 0.260 10.160 11000 ---- ---- ---- ---- 9.600 0.220 9.380 11050 ---- ---- ---- ---- 9.200 0.200 9.000 11100 ---- ---- ---- ---- 8.800 0.170 8.630 11150 ---- ---- ---- ---- 8.420 0.160 8.260 11200 ---- ---- ---- ---- 8.030 0.130 7.900 11250 ---- ---- ---- ---- 7.660 0.120 7.540 11300 ---- ---- ---- ---- 7.290 0.090 7.200 11350 ---- ---- ---- ---- 6.930 0.070 6.860 11400 ---- ---- ---- ---- 6.580 0.050 6.530 11450 ---- ---- ---- ---- 6.240 0.030 6.210 11500 ---- ---- ---- ---- 5.920 0.020 5.900 11550 ---- ---- ---- ---- 5.600 -0.010 5.610 11600 ---- ---- ---- ---- 5.290 -0.030 5.320 11650 ---- ---- ---- ---- 5.000 -0.050 5.050 11700 ---- ---- ---- ---- 4.710 -0.080 4.790 11750 ---- ---- ---- ---- 4.440 -0.100 4.540 11800 ---- ---- ---- ---- 4.190 -0.110 4.300 11850 ---- ---- ---- ---- 3.940 -0.130 4.070 11900 ---- ---- ---- ---- 3.710 -0.140 3.850 11950 ---- ---- 3.330 3.330 3.490 -0.150 3.640 12000 ---- ---- 3.130 3.130 3.280 -0.160 3.440 12050 ---- ---- 2.940 2.940 3.080 -0.170 3.250 12100 ---- ---- 2.760 2.760 2.890 -0.180 3.070 12150 ---- ---- 2.590 2.590 2.710 -0.190 2.900 12200 ---- ---- 2.440 2.440 2.540 -0.200 2.740 12250 ---- ---- 2.290 2.290 2.380 -0.210 2.590 12300 ---- ---- 2.140 2.140 2.240 -0.200 2.440 12350 ---- ---- 2.010 2.010 2.090 -0.220 2.310 12400 ---- ---- 1.890 1.890 1.960 -0.220 2.180 12450 ---- ---- 1.770 1.770 1.840 -0.220 2.060 12500 ---- ---- 1.670 1.670 1.720 -0.220 1.940 12550 ---- ---- 1.560 1.560 1.610 -0.220 1.830 12600 ---- ---- 1.470 1.470 1.510 -0.220 1.730 12650 ---- ---- 1.380 1.380 1.410 -0.230 1.640 12700 ---- ---- 1.300 1.300 1.320 -0.230 1.550 12750 ---- ---- 1.220 1.220 1.240 -0.220 1.460 12800 ---- ---- 1.150 1.150 1.160 -0.220 1.380 12850 ---- ---- 1.080 1.080 1.090 -0.220 1.310 12900 ---- ---- 1.020 1.020 1.020 -0.220 1.240 12950 ---- ---- 0.960 0.960 0.960 -0.210 1.170 13000 ---- ---- 0.900 0.900 0.900 -0.200 1.100 13100 ---- ---- 0.800 0.800 0.790 -0.200 0.990 13200 ---- ---- 0.720 0.720 0.700 -0.180 0.880 13300 ---- ---- 0.640 0.640 0.620 -0.170 0.790 13400 ---- ---- 0.590 0.590 0.540 -0.170 0.710 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.160 0.500 12.660 10800 ---- ---- ---- ---- 12.340 0.490 11.850 10900 ---- ---- ---- ---- 11.540 0.480 11.060 11000 ---- ---- ---- ---- 10.760 0.470 10.290 11100 ---- ---- ---- ---- 10.000 0.460 9.540 11150 ---- ---- ---- ---- 9.620 0.440 9.180 11200 ---- ---- ---- ---- 9.260 0.450 8.810 11250 ---- ---- ---- ---- 8.890 0.430 8.460 11300 ---- ---- ---- ---- 8.540 0.430 8.110 11350 ---- ---- ---- ---- 8.190 0.420 7.770 11400 ---- ---- ---- ---- 7.850 0.420 7.430 11450 ---- ---- ---- ---- 7.510 0.400 7.110 11500 ---- ---- ---- ---- 7.180 0.390 6.790 11550 ---- ---- ---- ---- 6.870 0.390 6.480 11600 ---- ---- ---- ---- 6.560 0.370 6.190 11650 ---- ---- ---- ---- 6.260 0.360 5.900 11700 ---- ---- ---- ---- 5.980 0.360 5.620 11750 ---- ---- ---- ---- 5.700 0.340 5.360 11800 ---- ---- ---- ---- 5.440 0.340 5.100 11850 ---- ---- ---- ---- 5.190 0.330 4.860 11900 ---- ---- ---- ---- 4.940 0.310 4.630 11950 ---- ---- ---- ---- 4.710 0.310 4.400 12000 ---- ---- ---- ---- 4.490 0.300 4.190 12050 ---- ---- ---- ---- 4.270 0.280 3.990 12100 ---- ---- ---- ---- 4.070 0.280 3.790 12150 ---- ---- ---- ---- 3.870 0.260 3.610 12200 ---- ---- ---- ---- 3.690 0.260 3.430 12250 ---- ---- ---- ---- 3.510 0.250 3.260 12300 ---- ---- ---- ---- 3.340 0.240 3.100 12350 ---- ---- ---- ---- 3.170 0.230 2.940 12400 ---- ---- ---- ---- 3.020 0.220 2.800 12450 ---- ---- ---- ---- 2.870 0.210 2.660 12500 ---- ---- ---- ---- 2.730 0.200 2.530 12550 ---- ---- ---- ---- 2.600 0.200 2.400 12600 ---- ---- ---- ---- 2.470 0.180 2.290 12650 ---- ---- ---- ---- 2.360 0.190 2.170 12700 ---- ---- ---- ---- 2.240 0.170 2.070 12750 ---- ---- ---- ---- 2.140 0.170 1.970 12800 ---- ---- ---- ---- 2.040 0.160 1.880 12850 ---- ---- ---- ---- 1.940 0.150 1.790 12900 ---- ---- ---- ---- 1.850 0.150 1.700 12950 ---- ---- ---- ---- 1.760 0.140 1.620 13000 ---- ---- ---- ---- 1.680 0.140 1.540 13050 ---- ---- ---- ---- 1.600 0.130 1.470 13100 ---- ---- ---- ---- 1.530 0.130 1.400 13200 ---- ---- ---- ---- 1.390 0.120 1.270 13300 ---- ---- ---- ---- 1.260 0.100 1.160 13400 ---- ---- ---- ---- 1.150 0.100 1.050 13500 ---- ---- ---- ---- 1.050 0.090 0.960 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.790 0.460 10.330 11200 ---- ---- ---- ---- 10.060 0.440 9.620 11300 ---- ---- ---- ---- 9.360 0.430 8.930 11400 ---- ---- ---- ---- 8.690 0.420 8.270 11500 ---- ---- ---- ---- 8.040 0.400 7.640 11550 ---- ---- ---- ---- 7.730 0.390 7.340 11600 ---- ---- ---- ---- 7.420 0.380 7.040 11650 ---- ---- ---- ---- 7.120 0.370 6.750 11700 ---- ---- ---- ---- 6.830 0.370 6.460 11750 ---- ---- ---- ---- 6.540 0.350 6.190 11800 ---- ---- ---- ---- 6.270 0.350 5.920 11850 ---- ---- ---- ---- 6.000 0.340 5.660 11900 ---- ---- ---- ---- 5.740 0.330 5.410 11950 ---- ---- ---- ---- 5.500 0.320 5.180 12000 ---- ---- ---- ---- 5.260 0.310 4.950 12050 ---- ---- ---- ---- 5.030 0.300 4.730 12100 ---- ---- ---- ---- 4.820 0.300 4.520 12150 ---- ---- ---- ---- 4.610 0.280 4.330 12200 ---- ---- ---- ---- 4.410 0.270 4.140 12250 ---- ---- ---- ---- 4.220 0.270 3.950 12300 ---- ---- ---- ---- 4.040 0.260 3.780 12350 ---- ---- ---- ---- 3.860 0.250 3.610 12400 ---- ---- ---- ---- 3.700 0.240 3.460 12450 ---- ---- ---- ---- 3.540 0.240 3.300 12500 ---- ---- ---- ---- 3.380 0.220 3.160 12550 ---- ---- ---- ---- 3.240 0.220 3.020 12600 ---- ---- ---- ---- 3.100 0.210 2.890 12650 ---- ---- ---- ---- 2.960 0.200 2.760 12700 ---- ---- ---- ---- 2.830 0.190 2.640 12750 ---- ---- ---- ---- 2.710 0.190 2.520 12800 ---- ---- ---- ---- 2.590 0.180 2.410 12850 ---- ---- ---- ---- 2.480 0.180 2.300 12900 ---- ---- ---- ---- 2.370 0.170 2.200 12950 ---- ---- ---- ---- 2.260 0.160 2.100 13000 ---- ---- ---- ---- 2.160 0.150 2.010 13050 ---- ---- ---- ---- 2.070 0.150 1.920 13100 ---- ---- ---- ---- 1.980 0.150 1.830 13150 ---- ---- ---- ---- 1.890 0.140 1.750 13200 ---- ---- ---- ---- 1.810 0.140 1.670 13300 ---- ---- ---- ---- 1.650 0.120 1.530 13400 ---- ---- ---- ---- 1.510 0.120 1.390 13500 ---- ---- ---- ---- 1.380 0.110 1.270 13600 ---- ---- ---- ---- 1.260 0.100 1.160 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 2 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 3 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 18 10900 ---- ---- ---- ---- 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 CAB 12 11000 ---- ---- ---- ---- 0.000 CAB 38 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 CAB 31 11150 ---- ---- ---- ---- -0.005 0.005 105 11200 ---- ---- ---- ---- -0.015 0.015 4 384 11250 0.045 0.045 0.015 0.015 -0.050 4 0.050 60 11300 ---- ---- 0.025 0.025 0.005 -0.135 100 0.140 316 11350 ---- ---- 0.080 0.080 0.045 -0.285 100 0.330 10 823 11400 0.280 0.280 0.250 0.300 0.190 -0.450 4 0.640 369 11450 ---- ---- 0.540 0.540 0.500 -0.560 1.060 1 1852 11500 ---- ---- 0.960 0.960 0.930 -0.600 1.530 314 11550 ---- ---- 1.440 1.440 1.410 -0.610 2.020 51 11600 ---- ---- 1.930 1.930 1.910 -0.600 2.510 4 11650 ---- ---- 2.430 2.430 2.410 -0.600 3.010 6 11700 ---- ---- 2.930 2.930 2.910 -0.600 3.510 115 11750 ---- ---- 3.430 3.430 3.410 -0.600 4.010 52 11800 ---- ---- 3.930 3.930 3.910 -0.600 4.510 2 11850 ---- ---- 4.430 4.430 4.410 -0.600 5.010 2 11900 ---- ---- 4.930 4.930 4.910 -0.600 5.510 11950 ---- ---- 5.430 5.430 5.410 -0.600 6.010 12000 ---- ---- 5.930 5.930 5.910 -0.600 6.510 7 12050 ---- ---- 6.430 6.430 6.410 -0.600 7.010 12100 ---- ---- 6.930 6.930 6.910 -0.600 7.510 12150 ---- ---- 7.430 7.430 7.410 -0.600 8.010 12200 ---- ---- 7.930 7.930 7.910 -0.600 8.510 12250 ---- ---- 8.430 8.430 8.410 -0.600 9.010 12300 ---- ---- 8.930 8.930 8.910 -0.600 9.510 12350 ---- ---- 9.430 9.430 9.410 -0.600 10.010 12400 ---- ---- 9.930 9.930 9.910 -0.600 10.510 12450 ---- ---- 10.430 10.430 10.410 -0.600 11.010 12500 ---- ---- 10.930 10.930 10.910 -0.600 11.510 12600 ---- ---- 11.930 11.930 11.910 -0.600 12.510 12700 ---- ---- 12.930 12.930 12.910 -0.600 13.510 12800 ---- ---- 13.930 13.930 13.910 -0.600 14.510 12900 ---- ---- 14.930 14.930 14.910 -0.600 15.510 13000 ---- ---- 15.930 15.930 15.910 -0.600 16.510 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 1 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.005 -0.010 0.015 1 10850 ---- ---- ---- ---- 0.005 -0.010 0.015 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 10950 ---- ---- ---- ---- 0.010 -0.010 0.020 11000 ---- ---- ---- ---- 0.010 -0.015 0.025 5 11050 ---- ---- 0.035 0.035 0.020 -0.020 0.040 3 11100 ---- ---- 0.045 0.045 0.030 -0.030 0.060 6 11150 ---- ---- 0.070 0.070 0.050 -0.050 1 0.100 2 11200 ---- ---- 0.100 0.100 0.080 -0.070 0.150 1 3 11250 ---- ---- 0.150 0.150 0.130 -0.090 2 0.220 2 11300 ---- ---- 0.220 0.220 0.190 -0.130 0.320 5 11350 ---- ---- 0.310 0.310 0.290 -0.170 1 0.460 54 11400 ---- ---- 0.440 0.440 0.410 -0.230 0.640 53 11450 ---- ---- 0.610 0.610 0.580 -0.280 0.860 11500 ---- ---- 0.820 0.820 0.790 -0.330 1.120 1 11550 ---- ---- 1.080 1.080 1.050 -0.380 1.430 11600 ---- ---- 1.380 1.380 1.350 -0.430 1.780 1 11650 ---- ---- 1.730 1.730 1.690 -0.480 2.170 11700 ---- ---- 2.100 2.100 2.070 -0.520 2.590 11750 ---- ---- 2.510 2.510 2.480 -0.540 3.020 11800 ---- ---- 2.950 2.950 2.920 -0.560 3.480 11850 ---- ---- 3.400 3.400 3.380 -0.570 3.950 11900 ---- ---- 3.860 3.860 3.850 -0.580 4.430 11950 ---- ---- 4.340 4.340 4.330 -0.580 4.910 12000 ---- ---- 4.830 4.830 4.810 -0.590 5.400 5 12050 ---- ---- 5.310 5.310 5.300 -0.600 5.900 12100 ---- ---- 5.810 5.810 5.800 -0.590 6.390 12150 ---- ---- 6.300 6.300 6.290 -0.600 6.890 12200 ---- ---- 6.790 6.790 6.780 -0.600 7.380 12250 ---- ---- 7.290 7.290 7.280 -0.600 7.880 12300 ---- ---- 7.780 7.780 7.770 -0.600 8.370 12350 ---- ---- 8.280 8.280 8.270 -0.600 8.870 12400 ---- ---- 8.780 8.780 8.770 -0.600 9.370 12450 ---- ---- 9.270 9.270 9.260 -0.600 9.860 12500 ---- ---- 9.770 9.770 9.760 -0.600 10.360 12550 ---- ---- 10.270 10.270 10.260 -0.600 10.860 12600 ---- ---- 10.770 10.770 10.750 -0.600 11.350 12700 ---- ---- 11.760 11.760 11.750 -0.600 12.350 12800 ---- ---- 12.760 12.760 12.740 -0.600 13.340 12900 ---- ---- 13.750 13.750 13.740 -0.600 14.340 13000 ---- ---- 14.750 14.750 14.730 -0.600 15.330 13100 ---- ---- 15.740 15.740 15.730 -0.600 16.330 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.015 -0.010 0.025 10850 ---- ---- ---- ---- 0.020 -0.015 0.035 10900 ---- ---- 0.045 0.045 0.030 -0.020 0.050 1 10950 ---- ---- 0.060 0.060 0.045 -0.025 0.070 1 11000 ---- ---- 0.080 0.080 0.060 -0.030 1 0.090 2 11050 ---- ---- 0.100 0.100 0.090 -0.040 0.130 3 11100 ---- ---- 0.140 0.140 0.120 -0.060 2 0.180 8 11150 ---- ---- 0.180 0.180 0.170 -0.070 1 0.240 3 11200 ---- ---- 0.250 0.250 0.230 -0.100 0.330 1 11250 ---- ---- 0.330 0.330 0.310 -0.130 0.440 16 11300 ---- ---- 0.430 0.430 0.410 -0.160 1 0.570 60 11350 ---- ---- 0.560 0.560 0.540 -0.190 0.730 11400 ---- ---- 0.710 0.710 0.690 -0.240 0.930 50 52 11450 ---- ---- 0.900 0.900 0.880 -0.280 1.160 1 11500 ---- ---- 1.120 1.120 1.100 -0.320 1.420 65 11550 ---- ---- 1.380 1.380 1.360 -0.360 1.720 11600 ---- ---- 1.680 1.680 1.640 -0.410 2.050 11650 ---- ---- 2.000 2.000 1.960 -0.450 2.410 11700 2.500 2.500 2.330 2.350 2.310 -0.480 2 2.790 2 11750 ---- ---- 2.730 2.730 2.690 -0.500 3.190 11800 ---- ---- 3.130 3.130 3.100 -0.520 3.620 3 11850 ---- ---- 3.550 3.550 3.520 -0.540 4.060 11900 ---- ---- 3.980 3.980 3.950 -0.560 4.510 11950 ---- ---- 4.430 4.430 4.410 -0.560 4.970 12000 ---- ---- 4.890 4.890 4.870 -0.570 5.440 12050 ---- ---- 5.360 5.360 5.340 -0.580 5.920 12100 ---- ---- 5.830 5.830 5.820 -0.580 6.400 12150 ---- ---- 6.320 6.320 6.300 -0.590 6.890 12200 ---- ---- 6.800 6.800 6.790 -0.590 7.380 12250 ---- ---- 7.290 7.290 7.280 -0.590 7.870 12300 ---- ---- 7.780 7.780 7.770 -0.590 8.360 12350 ---- ---- 8.270 8.270 8.260 -0.590 8.850 12400 ---- ---- 8.760 8.760 8.750 -0.600 9.350 12450 ---- ---- 9.250 9.250 9.250 -0.590 9.840 12500 ---- ---- 9.740 9.740 9.740 -0.590 10.330 12550 ---- ---- 10.240 10.240 10.230 -0.600 10.830 12600 ---- ---- 10.730 10.730 10.720 -0.600 11.320 12700 ---- ---- 11.720 11.720 11.710 -0.590 12.300 12800 ---- ---- 12.710 12.710 12.690 -0.600 13.290 12900 ---- ---- 13.700 13.700 13.680 -0.600 14.280 13000 ---- ---- 14.690 14.690 14.670 -0.600 15.270 13100 ---- ---- 15.680 15.680 15.660 -0.600 16.260 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10 10450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 10550 ---- ---- ---- ---- 0.010 -0.010 0.020 10600 ---- ---- ---- ---- 0.015 -0.010 0.025 1 10650 ---- ---- ---- ---- 0.020 -0.015 0.035 10700 ---- ---- ---- ---- 0.030 -0.015 0.045 10750 ---- ---- ---- ---- 0.040 -0.020 0.060 3 10800 ---- ---- 0.060 0.060 0.050 -0.030 0.080 9 10850 ---- ---- 0.080 0.080 0.070 -0.030 0.100 10900 ---- ---- 0.100 0.100 0.090 -0.030 0.120 5 10950 ---- ---- 0.130 0.130 0.110 -0.050 0.160 11000 ---- ---- 0.170 0.170 0.150 -0.060 0.210 30 11050 ---- ---- 0.210 0.210 0.190 -0.080 0.270 95 11100 ---- ---- 0.270 0.270 0.250 -0.090 0.340 2 11150 ---- ---- 0.340 0.340 0.320 -0.110 0.430 51 11200 ---- ---- 0.430 0.430 0.400 -0.140 0.540 35 11250 ---- ---- 0.530 0.530 0.500 -0.160 0.660 42 11300 ---- ---- 0.650 0.650 0.630 -0.190 0.820 137 11350 ---- ---- 0.800 0.800 0.770 -0.220 0.990 54 11400 ---- ---- 0.970 0.970 0.950 -0.250 1.200 65 11450 ---- ---- 1.180 1.180 1.150 -0.280 1.430 28 11500 ---- ---- 1.400 1.400 1.380 -0.310 1.690 36 11550 ---- ---- 1.660 1.660 1.630 -0.350 1.980 9 11600 ---- ---- 1.950 1.950 1.910 -0.390 2.300 11650 ---- ---- 2.260 2.260 2.220 -0.420 2.640 11700 ---- ---- 2.600 2.600 2.550 -0.450 3.000 34 11750 ---- ---- 2.960 2.960 2.910 -0.480 3.390 11800 ---- ---- 3.330 3.330 3.290 -0.500 3.790 11850 ---- ---- 3.730 3.730 3.690 -0.510 4.200 11900 ---- ---- ---- ---- 4.100 -0.530 4.630 11950 ---- ---- ---- ---- 4.530 -0.540 5.070 12000 ---- ---- ---- ---- 4.970 -0.550 5.520 12050 ---- ---- ---- ---- 5.420 -0.560 5.980 12100 ---- ---- ---- ---- 5.880 -0.560 6.440 12150 ---- ---- ---- ---- 6.340 -0.570 6.910 12200 ---- ---- ---- ---- 6.810 -0.580 7.390 12250 ---- ---- ---- ---- 7.290 -0.580 7.870 12300 ---- ---- ---- ---- 7.770 -0.580 8.350 12350 ---- ---- ---- ---- 8.250 -0.580 8.830 12400 ---- ---- ---- ---- 8.730 -0.590 9.320 12450 ---- ---- ---- ---- 9.220 -0.580 9.800 12500 ---- ---- ---- ---- 9.700 -0.590 10.290 12550 ---- ---- ---- ---- 10.190 -0.590 10.780 12600 ---- ---- ---- ---- 10.680 -0.590 11.270 12700 ---- ---- ---- ---- 11.660 -0.590 12.250 12800 ---- ---- ---- ---- 12.640 -0.590 13.230 12900 ---- ---- ---- ---- 13.620 -0.590 14.210 13000 ---- ---- ---- ---- 14.600 -0.600 15.200 13100 ---- ---- ---- ---- 15.590 -0.590 16.180 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.020 -0.010 0.030 10700 ---- ---- ---- ---- 0.035 -0.015 0.050 10800 ---- ---- ---- ---- 0.060 -0.020 0.080 10850 ---- ---- 0.090 0.090 0.070 -0.040 0.110 10900 ---- ---- 0.110 0.110 0.090 -0.040 0.130 3 10950 ---- ---- 0.140 0.140 0.120 -0.040 0.160 11000 ---- ---- 0.170 0.170 0.150 -0.050 0.200 11050 ---- ---- 0.210 0.210 0.190 -0.060 0.250 11100 ---- ---- 0.260 0.260 0.230 -0.080 0.310 11150 ---- ---- 0.320 0.320 0.290 -0.090 0.380 11200 ---- ---- 0.390 0.390 0.360 -0.110 0.470 11250 ---- ---- 0.470 0.470 0.440 -0.130 0.570 9 11300 ---- ---- 0.570 0.570 0.540 -0.150 0.690 39 11350 ---- ---- 0.690 0.690 0.650 -0.170 0.820 63 11400 ---- ---- 0.830 0.830 0.790 -0.190 0.980 11450 ---- ---- 0.980 0.980 0.940 -0.230 1.170 11500 ---- ---- 1.160 1.160 1.120 -0.250 1.370 40 11550 ---- ---- 1.360 1.360 1.330 -0.270 1.600 50 82 11600 ---- ---- 1.590 1.590 1.560 -0.300 1.860 11650 ---- ---- 1.850 1.850 1.810 -0.330 2.140 11700 ---- ---- 2.130 2.130 2.080 -0.370 2.450 11750 ---- ---- 2.430 2.430 2.380 -0.390 2.770 11800 ---- ---- 2.750 2.750 2.700 -0.420 3.120 1 11850 ---- ---- 3.090 3.090 3.040 -0.440 3.480 11900 ---- ---- 3.450 3.450 3.400 -0.460 3.860 5 11950 ---- ---- 3.830 3.830 3.780 -0.480 4.260 12000 ---- ---- 4.220 4.220 4.170 -0.500 4.670 6 12050 ---- ---- 4.630 4.630 4.570 -0.520 5.090 12100 ---- ---- ---- ---- 4.990 -0.530 5.520 12150 ---- ---- ---- ---- 5.420 -0.540 5.960 12200 ---- ---- ---- ---- 5.860 -0.550 6.410 12250 ---- ---- ---- ---- 6.310 -0.560 6.870 12300 ---- ---- ---- ---- 6.770 -0.560 7.330 12350 ---- ---- ---- ---- 7.230 -0.570 7.800 12400 ---- ---- ---- ---- 7.700 -0.570 8.270 6 12450 ---- ---- ---- ---- 8.170 -0.570 8.740 12500 ---- ---- ---- ---- 8.640 -0.580 9.220 12550 ---- ---- ---- ---- 9.120 -0.580 9.700 12600 ---- ---- ---- ---- 9.600 -0.580 10.180 12650 ---- ---- ---- ---- 10.080 -0.580 10.660 12700 ---- ---- ---- ---- 10.560 -0.590 11.150 12800 ---- ---- ---- ---- 11.530 -0.590 12.120 12900 ---- ---- ---- ---- 12.500 -0.590 13.090 13000 ---- ---- ---- ---- 13.470 -0.590 14.060 13100 ---- ---- ---- ---- 14.450 -0.590 15.040 13200 ---- ---- ---- ---- 15.430 -0.590 16.020 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.010 0.025 10500 ---- ---- ---- ---- 0.030 -0.010 0.040 10600 ---- ---- ---- ---- 0.045 -0.025 0.070 10700 ---- ---- 0.090 0.090 0.070 -0.030 0.100 10800 ---- ---- 0.130 0.130 0.110 -0.040 0.150 10850 ---- ---- 0.150 0.150 0.130 -0.050 0.180 10900 ---- ---- 0.180 0.180 0.160 -0.060 0.220 10950 ---- ---- 0.220 0.220 0.190 -0.070 0.260 11000 ---- ---- 0.270 0.270 0.230 -0.080 0.310 11050 ---- ---- 0.320 0.320 0.280 -0.090 0.370 11100 ---- ---- 0.380 0.380 0.340 -0.110 0.450 1 11150 ---- ---- 0.450 0.450 0.410 -0.120 0.530 11200 ---- ---- 0.540 0.540 0.500 -0.130 0.630 14 11250 ---- ---- 0.640 0.640 0.590 -0.160 0.750 11 11300 ---- ---- 0.750 0.750 0.710 -0.170 0.880 239 11350 ---- ---- 0.880 0.880 0.830 -0.200 1.030 22 11400 ---- ---- 1.030 1.030 0.980 -0.220 1.200 19 11450 ---- ---- 1.190 1.190 1.150 -0.240 1.390 208 11500 ---- ---- 1.380 1.380 1.340 -0.260 1.600 51 11550 ---- ---- 1.590 1.590 1.550 -0.280 1.830 50 50 11600 ---- ---- 1.820 1.820 1.780 -0.310 2.090 11650 ---- ---- 2.070 2.070 2.030 -0.330 2.360 11700 ---- ---- 2.350 2.350 2.300 -0.360 2.660 11750 ---- ---- 2.640 2.640 2.600 -0.380 2.980 11800 ---- ---- 2.960 2.960 2.910 -0.410 3.320 1 11850 ---- ---- 3.290 3.290 3.240 -0.430 3.670 11900 ---- ---- 3.640 3.640 3.580 -0.460 4.040 11950 ---- ---- 4.010 4.010 3.950 -0.470 4.420 12000 ---- ---- 4.390 4.390 4.330 -0.490 4.820 12050 ---- ---- 4.780 4.780 4.720 -0.510 5.230 12100 ---- ---- 5.180 5.180 5.130 -0.510 5.640 12150 ---- ---- ---- ---- 5.540 -0.530 6.070 12200 ---- ---- ---- ---- 5.970 -0.530 6.500 12250 ---- ---- ---- ---- 6.400 -0.540 6.940 12300 ---- ---- ---- ---- 6.840 -0.550 7.390 12350 ---- ---- ---- ---- 7.290 -0.560 7.850 12400 ---- ---- ---- ---- 7.750 -0.560 8.310 12450 ---- ---- ---- ---- 8.210 -0.560 8.770 12500 ---- ---- ---- ---- 8.670 -0.570 9.240 12550 ---- ---- ---- ---- 9.140 -0.570 9.710 12600 ---- ---- ---- ---- 9.610 -0.570 10.180 12650 ---- ---- ---- ---- 10.080 -0.580 10.660 12700 ---- ---- ---- ---- 10.560 -0.570 11.130 12800 ---- ---- ---- ---- 11.510 -0.580 12.090 12900 ---- ---- ---- ---- 12.470 -0.580 13.050 13000 ---- ---- ---- ---- 13.430 -0.580 14.010 13100 ---- ---- ---- ---- 14.400 -0.580 14.980 13200 ---- ---- ---- ---- 15.370 -0.580 15.950 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10150 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.015 -0.010 0.025 10250 ---- ---- ---- ---- 0.020 -0.010 0.030 10300 ---- ---- ---- ---- 0.025 -0.010 0.035 10350 ---- ---- ---- ---- 0.030 -0.015 0.045 10400 ---- ---- ---- ---- 0.040 -0.010 0.050 37 10450 ---- ---- ---- ---- 0.045 -0.015 0.060 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 37 10550 ---- ---- ---- ---- 0.070 -0.020 0.090 51 10600 ---- ---- ---- ---- 0.080 -0.020 0.100 10650 ---- ---- 0.110 0.110 0.090 -0.030 0.120 10700 ---- ---- 0.130 0.130 0.110 -0.030 0.140 51 10750 ---- ---- 0.150 0.150 0.130 -0.040 0.170 10800 ---- ---- 0.180 0.180 0.150 -0.050 0.200 10850 ---- ---- 0.210 0.210 0.190 -0.050 0.240 10900 ---- ---- 0.250 0.250 0.220 -0.060 0.280 10950 ---- ---- 0.290 0.290 0.260 -0.080 0.340 11000 ---- ---- 0.350 0.350 0.320 -0.080 0.400 11050 ---- ---- 0.410 0.410 0.380 -0.090 0.470 100 11100 ---- ---- 0.480 0.480 0.440 -0.120 0.560 11150 ---- ---- 0.560 0.560 0.520 -0.130 0.650 11200 ---- ---- 0.660 0.660 0.610 -0.150 0.760 11250 ---- ---- 0.770 0.770 0.720 -0.160 0.880 11300 ---- ---- 0.890 0.890 0.840 -0.180 1.020 11350 ---- ---- 1.030 1.030 0.980 -0.200 1.180 11400 ---- ---- 1.180 1.180 1.130 -0.220 1.350 11450 ---- ---- 1.350 1.350 1.310 -0.240 1.550 11500 ---- ---- 1.550 1.550 1.500 -0.260 1.760 11550 ---- ---- 1.760 1.760 1.710 -0.280 1.990 11600 ---- ---- 1.990 1.990 1.950 -0.300 2.250 11650 ---- ---- 2.240 2.240 2.200 -0.320 2.520 11700 ---- ---- 2.510 2.510 2.470 -0.350 2.820 11750 ---- ---- 2.800 2.800 2.760 -0.370 3.130 11800 ---- ---- 3.120 3.120 3.070 -0.390 3.460 11850 ---- ---- 3.440 3.440 3.390 -0.420 3.810 11900 ---- ---- 3.790 3.790 3.730 -0.440 4.170 11950 ---- ---- 4.150 4.150 4.080 -0.460 4.540 12000 ---- ---- 4.520 4.520 4.450 -0.480 4.930 12050 ---- ---- 4.900 4.900 4.830 -0.500 5.330 12100 ---- ---- 5.290 5.290 5.230 -0.510 5.740 12150 ---- ---- 5.700 5.700 5.640 -0.510 6.150 12200 ---- ---- ---- ---- 6.050 -0.530 6.580 12250 ---- ---- ---- ---- 6.480 -0.530 7.010 12300 ---- ---- ---- ---- 6.910 -0.540 7.450 12350 ---- ---- ---- ---- 7.350 -0.550 7.900 12400 ---- ---- ---- ---- 7.800 -0.550 8.350 12450 ---- ---- ---- ---- 8.250 -0.550 8.800 12500 ---- ---- ---- ---- 8.700 -0.560 9.260 12550 ---- ---- ---- ---- 9.160 -0.560 9.720 12600 ---- ---- ---- ---- 9.620 -0.570 10.190 12650 ---- ---- ---- ---- 10.090 -0.570 10.660 12700 ---- ---- ---- ---- 10.550 -0.580 11.130 12800 ---- ---- ---- ---- 11.500 -0.570 12.070 12900 ---- ---- ---- ---- 12.440 -0.580 13.020 13000 ---- ---- ---- ---- 13.400 -0.580 13.980 13100 ---- ---- ---- ---- 14.360 -0.580 14.940 13200 ---- ---- ---- ---- 15.320 -0.590 15.910 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.050 -0.020 0.070 10600 ---- ---- ---- ---- 0.080 -0.020 0.100 10700 ---- ---- 0.130 0.130 0.110 -0.030 0.140 10800 ---- ---- 0.180 0.180 0.150 -0.040 0.190 10900 ---- ---- 0.240 0.240 0.210 -0.060 0.270 11000 ---- ---- 0.330 0.330 0.300 -0.060 0.360 11050 ---- ---- 0.380 0.380 0.350 -0.080 0.430 11100 ---- ---- 0.440 0.440 0.410 -0.080 0.490 11150 ---- ---- 0.510 0.510 0.470 -0.100 0.570 11200 ---- ---- 0.590 0.590 0.550 -0.110 0.660 11250 ---- ---- 0.680 0.680 0.640 -0.120 0.760 50 11300 ---- ---- 0.780 0.780 0.740 -0.140 0.880 11350 ---- ---- 0.900 0.900 0.850 -0.160 1.010 11400 ---- ---- 1.030 1.030 0.980 -0.170 1.150 11450 ---- ---- 1.170 1.170 1.120 -0.190 1.310 11500 ---- ---- 1.330 1.330 1.280 -0.210 1.490 11550 ---- ---- 1.500 1.500 1.450 -0.240 1.690 11600 ---- ---- 1.690 1.690 1.650 -0.250 1.900 11650 ---- ---- 1.900 1.900 1.850 -0.280 2.130 11700 ---- ---- 2.130 2.130 2.080 -0.310 2.390 11750 ---- ---- 2.380 2.380 2.320 -0.340 2.660 11800 ---- ---- 2.650 2.650 2.590 -0.360 2.950 11850 ---- ---- 2.930 2.930 2.870 -0.380 3.250 11900 ---- ---- 3.240 3.240 3.180 -0.400 3.580 11950 ---- ---- 3.560 3.560 3.500 -0.410 3.910 12000 ---- ---- 3.890 3.890 3.830 -0.430 4.260 12050 ---- ---- 4.240 4.240 4.180 -0.450 4.630 12100 ---- ---- 4.600 4.600 4.530 -0.470 5.000 12150 ---- ---- 4.980 4.980 4.910 -0.480 5.390 12200 ---- ---- 5.360 5.360 5.290 -0.500 5.790 12250 ---- ---- 5.750 5.750 5.680 -0.510 6.190 12300 ---- ---- 6.150 6.150 6.090 -0.510 6.600 12350 ---- ---- 6.560 6.560 6.500 -0.520 7.020 12400 ---- ---- ---- ---- 6.920 -0.530 7.450 12450 ---- ---- ---- ---- 7.350 -0.540 7.890 12500 ---- ---- ---- ---- 7.790 -0.530 8.320 12550 ---- ---- ---- ---- 8.230 -0.540 8.770 12600 ---- ---- ---- ---- 8.670 -0.550 9.220 12650 ---- ---- ---- ---- 9.120 -0.550 9.670 12700 ---- ---- ---- ---- 9.570 -0.560 10.130 4 12750 ---- ---- ---- ---- 10.030 -0.560 10.590 12800 ---- ---- ---- ---- 10.490 -0.560 11.050 12900 ---- ---- ---- ---- 11.420 -0.560 11.980 13000 ---- ---- ---- ---- 12.350 -0.570 12.920 13100 ---- ---- ---- ---- 13.300 -0.570 13.870 13200 ---- ---- ---- ---- 14.250 -0.570 14.820 13300 ---- ---- ---- ---- 15.200 -0.580 15.780 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.130 -0.030 0.160 10700 ---- ---- 0.210 0.210 0.180 -0.040 0.220 10800 ---- ---- 0.270 0.270 0.250 -0.040 0.290 10900 ---- ---- 0.360 0.360 0.330 -0.060 0.390 11000 ---- ---- 0.460 0.460 0.440 -0.070 0.510 11050 ---- ---- 0.530 0.530 0.500 -0.080 0.580 11100 ---- ---- 0.600 0.600 0.570 -0.090 0.660 11150 ---- ---- 0.690 0.690 0.650 -0.100 0.750 11200 ---- ---- 0.780 0.780 0.750 -0.110 0.860 11250 ---- ---- 0.880 0.880 0.850 -0.120 0.970 11300 ---- ---- 0.990 0.990 0.960 -0.140 1.100 11350 ---- ---- 1.120 1.120 1.090 -0.150 1.240 11400 ---- ---- 1.260 1.260 1.230 -0.160 1.390 11450 ---- ---- 1.410 1.410 1.380 -0.180 1.560 11500 ---- ---- 1.580 1.580 1.540 -0.210 1.750 11550 ---- ---- 1.760 1.760 1.720 -0.230 1.950 11600 ---- ---- 1.960 1.960 1.920 -0.250 2.170 11650 ---- ---- 2.170 2.170 2.130 -0.270 2.400 11700 ---- ---- 2.410 2.410 2.350 -0.310 2.660 11750 ---- ---- 2.650 2.650 2.600 -0.330 2.930 11800 ---- ---- 2.920 2.920 2.860 -0.350 3.210 11850 ---- ---- 3.200 3.200 3.150 -0.360 3.510 11900 ---- ---- 3.500 3.500 3.450 -0.380 3.830 11950 ---- ---- 3.810 3.810 3.770 -0.390 4.160 12000 ---- ---- 4.140 4.140 4.090 -0.410 4.500 12050 ---- ---- 4.480 4.480 4.440 -0.420 4.860 12100 ---- ---- 4.830 4.830 4.790 -0.430 5.220 12150 ---- ---- 5.190 5.190 5.150 -0.450 5.600 12200 ---- ---- 5.570 5.570 5.520 -0.460 5.980 12250 ---- ---- 5.950 5.950 5.900 -0.480 6.380 12300 ---- ---- 6.340 6.340 6.290 -0.490 6.780 12350 ---- ---- 6.740 6.740 6.690 -0.500 7.190 12400 ---- ---- 7.140 7.140 7.100 -0.500 7.600 12450 ---- ---- 7.550 7.550 7.510 -0.510 8.020 12500 ---- ---- ---- ---- 7.930 -0.520 8.450 12550 ---- ---- ---- ---- 8.360 -0.520 8.880 12600 ---- ---- ---- ---- 8.790 -0.530 9.320 12650 ---- ---- ---- ---- 9.230 -0.530 9.760 12700 ---- ---- ---- ---- 9.670 -0.530 10.200 12750 ---- ---- ---- ---- 10.110 -0.540 10.650 12800 ---- ---- ---- ---- 10.560 -0.550 11.110 12900 ---- ---- ---- ---- 11.470 -0.550 12.020 13000 ---- ---- ---- ---- 12.380 -0.560 12.940 13100 ---- ---- ---- ---- 13.310 -0.560 13.870 13200 ---- ---- ---- ---- 14.250 -0.560 14.810 13300 ---- ---- ---- ---- 15.190 -0.560 15.750 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10500 0.160 0.160 0.150 0.150 0.140 -0.030 1 0.170 1 10600 ---- ---- 0.200 0.200 0.180 -0.030 0.210 10700 ---- ---- 0.260 0.260 0.230 -0.040 0.270 10750 ---- ---- 0.290 0.290 0.260 -0.050 0.310 10800 ---- ---- 0.330 0.330 0.300 -0.050 0.350 10850 ---- ---- 0.370 0.370 0.340 -0.060 0.400 10900 ---- ---- 0.420 0.420 0.390 -0.060 0.450 10950 ---- ---- 0.480 0.480 0.440 -0.080 0.520 11000 ---- ---- 0.540 0.540 0.510 -0.080 0.590 3 11050 ---- ---- 0.610 0.610 0.580 -0.090 0.670 11100 ---- ---- 0.690 0.690 0.660 -0.100 0.760 3 11150 ---- ---- 0.780 0.780 0.750 -0.110 0.860 11200 ---- ---- 0.880 0.880 0.840 -0.130 0.970 12 11250 ---- ---- 0.990 0.990 0.950 -0.140 1.090 11300 ---- ---- 1.110 1.110 1.070 -0.150 1.220 2 11350 ---- ---- 1.240 1.240 1.200 -0.160 1.360 11400 ---- ---- 1.380 1.380 1.340 -0.180 1.520 4 11450 ---- ---- 1.540 1.540 1.500 -0.190 1.690 11500 ---- ---- 1.710 1.710 1.670 -0.210 1.880 11550 ---- ---- 1.900 1.900 1.860 -0.230 2.090 11600 ---- ---- 2.100 2.100 2.060 -0.250 2.310 1 11650 ---- ---- 2.310 2.310 2.270 -0.270 2.540 11700 ---- ---- 2.550 2.550 2.510 -0.290 2.800 12 11750 ---- ---- 2.800 2.800 2.760 -0.300 3.060 11800 ---- ---- 3.060 3.060 3.020 -0.330 3.350 11850 ---- ---- 3.340 3.340 3.300 -0.350 3.650 11900 ---- ---- 3.640 3.640 3.590 -0.370 3.960 11950 ---- ---- 3.950 3.950 3.900 -0.380 4.280 12000 ---- ---- 4.270 4.270 4.220 -0.400 4.620 12050 ---- ---- 4.600 4.600 4.550 -0.420 4.970 12100 ---- ---- 4.950 4.950 4.900 -0.430 5.330 12150 ---- ---- 5.310 5.310 5.250 -0.450 5.700 12200 ---- ---- 5.670 5.670 5.620 -0.460 6.080 12250 ---- ---- 6.050 6.050 6.000 -0.460 6.460 12300 ---- ---- 6.430 6.430 6.380 -0.480 6.860 12350 ---- ---- 6.830 6.830 6.770 -0.490 7.260 12400 ---- ---- 7.220 7.220 7.170 -0.500 7.670 12450 ---- ---- 7.630 7.630 7.580 -0.510 8.090 12500 ---- ---- 8.040 8.040 8.000 -0.510 8.510 12550 ---- ---- ---- ---- 8.420 -0.510 8.930 12600 ---- ---- ---- ---- 8.840 -0.530 9.370 12650 ---- ---- ---- ---- 9.270 -0.530 9.800 12700 ---- ---- ---- ---- 9.710 -0.530 10.240 12750 ---- ---- ---- ---- 10.150 -0.540 10.690 12800 ---- ---- ---- ---- 10.590 -0.540 11.130 12900 ---- ---- ---- ---- 11.490 -0.550 12.040 13000 ---- ---- ---- ---- 12.400 -0.550 12.950 13100 ---- ---- ---- ---- 13.310 -0.560 13.870 13200 ---- ---- ---- ---- 14.240 -0.560 14.800 13300 ---- ---- ---- ---- 15.170 -0.560 15.730 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- 0.300 0.300 0.270 -0.040 0.310 10900 ---- ---- 0.390 0.390 0.350 -0.050 0.400 11000 ---- ---- 0.490 0.490 0.460 -0.060 0.520 11100 ---- ---- 0.620 0.620 0.590 -0.080 0.670 11200 ---- ---- 0.780 0.780 0.750 -0.090 0.840 11250 ---- ---- 0.870 0.870 0.840 -0.110 0.950 11300 ---- ---- 0.970 0.970 0.940 -0.120 1.060 11350 ---- ---- 1.080 1.080 1.050 -0.130 1.180 11400 ---- ---- 1.210 1.210 1.170 -0.150 1.320 11450 ---- ---- 1.340 1.340 1.310 -0.150 1.460 11500 ---- ---- 1.490 1.490 1.450 -0.170 1.620 11550 ---- ---- 1.650 1.650 1.610 -0.190 1.800 11600 ---- ---- 1.820 1.820 1.780 -0.200 1.980 11650 ---- ---- 2.010 2.010 1.960 -0.230 2.190 11700 ---- ---- 2.210 2.210 2.150 -0.260 2.410 11750 ---- ---- 2.420 2.420 2.360 -0.280 2.640 11800 ---- ---- 2.650 2.650 2.580 -0.310 2.890 11850 ---- ---- 2.900 2.900 2.820 -0.330 3.150 11900 ---- ---- 3.160 3.160 3.080 -0.350 3.430 11950 ---- ---- 3.440 3.440 3.350 -0.370 3.720 12000 ---- ---- 3.730 3.730 3.650 -0.380 4.030 12050 ---- ---- 4.030 4.030 3.960 -0.390 4.350 12100 ---- ---- 4.350 4.350 4.280 -0.400 4.680 12150 ---- ---- 4.670 4.670 4.610 -0.410 5.020 12200 ---- ---- 5.010 5.010 4.960 -0.410 5.370 12250 ---- ---- 5.360 5.360 5.310 -0.430 5.740 12300 ---- ---- 5.720 5.720 5.670 -0.440 6.110 12350 ---- ---- 6.090 6.090 6.030 -0.460 6.490 12400 ---- ---- 6.470 6.470 6.410 -0.470 6.880 12450 ---- ---- 6.860 6.860 6.800 -0.470 7.270 12500 ---- ---- 7.250 7.250 7.190 -0.480 7.670 12550 ---- ---- 7.650 7.650 7.590 -0.490 8.080 113 12600 ---- ---- 8.050 8.050 8.000 -0.500 8.500 12650 ---- ---- 8.460 8.460 8.410 -0.500 8.910 12700 ---- ---- 8.880 8.880 8.830 -0.510 9.340 12750 ---- ---- ---- ---- 9.260 -0.510 9.770 12800 ---- ---- ---- ---- 9.680 -0.520 10.200 12900 ---- ---- ---- ---- 10.550 -0.530 11.080 13000 ---- ---- ---- ---- 11.440 -0.530 11.970 13100 ---- ---- ---- ---- 12.330 -0.540 12.870 13200 ---- ---- ---- ---- 13.230 -0.550 13.780 13300 ---- ---- ---- ---- 14.140 -0.560 14.700 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- 0.370 0.370 0.340 -0.050 0.390 10900 ---- ---- 0.460 0.460 0.430 -0.060 0.490 11000 ---- ---- 0.570 0.570 0.540 -0.080 0.620 11100 ---- ---- 0.720 0.720 0.680 -0.090 0.770 11200 ---- ---- 0.890 0.890 0.850 -0.110 0.960 11250 ---- ---- 0.990 0.990 0.950 -0.120 1.070 11300 ---- ---- 1.100 1.100 1.050 -0.130 1.180 11350 ---- ---- 1.210 1.210 1.170 -0.140 1.310 11400 ---- ---- 1.340 1.340 1.300 -0.150 1.450 11450 ---- ---- 1.480 1.480 1.440 -0.160 1.600 11500 ---- ---- 1.630 1.630 1.590 -0.170 1.760 11550 ---- ---- 1.790 1.790 1.750 -0.190 1.940 11600 ---- ---- 1.970 1.970 1.920 -0.210 2.130 11650 ---- ---- 2.160 2.160 2.110 -0.230 2.340 11700 ---- ---- 2.360 2.360 2.300 -0.260 2.560 11750 ---- ---- 2.580 2.580 2.500 -0.290 2.790 11800 ---- ---- 2.810 2.810 2.720 -0.320 3.040 11850 ---- ---- 3.060 3.060 2.970 -0.340 3.310 11900 ---- ---- 3.320 3.320 3.230 -0.350 3.580 11950 ---- ---- 3.590 3.590 3.520 -0.350 3.870 12000 ---- ---- 3.880 3.880 3.810 -0.370 4.180 12050 ---- ---- 4.180 4.180 4.120 -0.370 4.490 12100 ---- ---- 4.490 4.490 4.440 -0.380 4.820 12150 ---- ---- 4.820 4.820 4.760 -0.390 5.150 12200 ---- ---- 5.150 5.150 5.090 -0.410 5.500 12250 ---- ---- 5.500 5.500 5.430 -0.430 5.860 12300 ---- ---- 5.850 5.850 5.780 -0.440 6.220 12350 ---- ---- 6.210 6.210 6.150 -0.450 6.600 12400 ---- ---- 6.590 6.590 6.520 -0.460 6.980 12500 ---- ---- 7.350 7.350 7.290 -0.480 7.770 12600 ---- ---- 8.140 8.140 8.080 -0.500 8.580 12700 ---- ---- 8.960 8.960 8.900 -0.510 9.410 12800 ---- ---- ---- ---- 9.740 -0.520 10.260 12900 ---- ---- ---- ---- 10.600 -0.520 11.120 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.150 -0.020 0.170 10500 ---- ---- ---- ---- 0.190 -0.030 0.220 10600 ---- ---- ---- ---- 0.250 -0.030 0.280 10700 ---- ---- ---- ---- 0.310 -0.040 0.350 10800 ---- ---- ---- ---- 0.390 -0.050 0.440 10850 ---- ---- ---- ---- 0.440 -0.050 0.490 10900 ---- ---- ---- ---- 0.490 -0.060 0.550 10950 ---- ---- ---- ---- 0.550 -0.060 0.610 11000 ---- ---- 0.680 0.680 0.620 -0.070 0.690 11050 ---- ---- 0.740 0.740 0.690 -0.070 0.760 11100 ---- ---- 0.820 0.820 0.760 -0.090 0.850 11150 ---- ---- 0.900 0.900 0.850 -0.090 0.940 11200 ---- ---- 1.000 1.000 0.940 -0.100 1.040 11250 ---- ---- 1.100 1.100 1.040 -0.110 1.150 11300 ---- ---- 1.210 1.210 1.150 -0.120 1.270 11350 ---- ---- 1.330 1.330 1.270 -0.130 1.400 11400 ---- ---- 1.460 1.460 1.400 -0.150 1.550 11450 ---- ---- 1.600 1.600 1.540 -0.160 1.700 11500 ---- ---- 1.760 1.760 1.690 -0.180 1.870 11550 ---- ---- 1.920 1.920 1.860 -0.190 2.050 11600 ---- ---- 2.100 2.100 2.030 -0.220 2.250 11650 ---- ---- 2.290 2.290 2.230 -0.230 2.460 11700 ---- ---- 2.500 2.500 2.430 -0.250 2.680 11750 ---- ---- 2.720 2.720 2.650 -0.260 2.910 11800 ---- ---- 2.950 2.950 2.880 -0.280 3.160 11850 ---- ---- 3.200 3.200 3.120 -0.300 3.420 11900 ---- ---- ---- ---- 3.380 -0.320 3.700 11950 ---- ---- ---- ---- 3.650 -0.340 3.990 12000 ---- ---- ---- ---- 3.940 -0.350 4.290 12050 ---- ---- ---- ---- 4.230 -0.370 4.600 50 12100 ---- ---- ---- ---- 4.540 -0.380 4.920 12150 ---- ---- ---- ---- 4.860 -0.390 5.250 12200 ---- ---- ---- ---- 5.190 -0.410 5.600 12250 ---- ---- ---- ---- 5.530 -0.420 5.950 12300 ---- ---- ---- ---- 5.880 -0.430 6.310 12350 ---- ---- ---- ---- 6.230 -0.450 6.680 12400 ---- ---- ---- ---- 6.600 -0.460 7.060 12450 ---- ---- ---- ---- 6.980 -0.460 7.440 12500 ---- ---- ---- ---- 7.360 -0.470 7.830 12550 ---- ---- ---- ---- 7.750 -0.480 8.230 12600 ---- ---- ---- ---- 8.150 -0.490 8.640 12650 ---- ---- ---- ---- 8.550 -0.490 9.040 12700 ---- ---- ---- ---- 8.960 -0.500 9.460 12750 ---- ---- ---- ---- 9.370 -0.510 9.880 12800 ---- ---- ---- ---- 9.790 -0.510 10.300 12850 ---- ---- ---- ---- 10.210 -0.520 10.730 12900 ---- ---- ---- ---- 10.640 -0.520 11.160 13000 ---- ---- ---- ---- 11.500 -0.530 12.030 13100 ---- ---- ---- ---- 12.370 -0.540 12.910 13200 ---- ---- ---- ---- 13.260 -0.540 13.800 13300 ---- ---- ---- ---- 14.150 -0.550 14.700 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.310 -0.220 0.530 10700 ---- ---- ---- ---- 0.390 -0.240 0.630 10800 ---- ---- 0.550 0.550 0.470 -0.290 0.760 10900 ---- ---- 0.660 0.660 0.580 -0.320 0.900 11000 ---- ---- 0.780 0.780 0.710 -0.360 1.070 11050 ---- ---- 0.850 0.850 0.780 -0.380 1.160 11100 ---- ---- 0.920 0.920 0.850 -0.400 1.250 11150 ---- ---- 1.010 1.010 0.940 -0.420 1.360 11200 ---- ---- 1.100 1.100 1.030 -0.440 1.470 11250 ---- ---- 1.200 1.200 1.120 -0.460 1.580 11300 ---- ---- 1.300 1.300 1.230 -0.480 1.710 11350 ---- ---- 1.420 1.420 1.340 -0.500 1.840 11400 ---- ---- 1.540 1.540 1.460 -0.520 1.980 11450 ---- ---- 1.670 1.670 1.590 -0.550 2.140 11500 ---- ---- 1.820 1.820 1.740 -0.560 2.300 11550 ---- ---- 1.970 1.970 1.890 -0.580 2.470 11600 ---- ---- 2.130 2.130 2.050 -0.610 2.660 11650 ---- ---- 2.310 2.310 2.230 -0.630 2.860 11700 ---- ---- 2.500 2.500 2.420 -0.650 3.070 11750 ---- ---- 2.690 2.690 2.620 -0.670 3.290 11800 ---- ---- 2.900 2.900 2.830 -0.690 3.520 11850 ---- ---- 3.130 3.130 3.060 -0.700 3.760 11900 ---- ---- 3.360 3.360 3.300 -0.710 4.010 11950 ---- ---- 3.610 3.610 3.550 -0.730 4.280 12000 ---- ---- ---- ---- 3.810 -0.740 4.550 12050 ---- ---- ---- ---- 4.080 -0.750 4.830 12100 ---- ---- ---- ---- 4.360 -0.760 5.120 12150 ---- ---- ---- ---- 4.660 -0.760 5.420 12200 ---- ---- ---- ---- 4.960 -0.770 5.730 12250 ---- ---- ---- ---- 5.270 -0.780 6.050 12300 ---- ---- ---- ---- 5.600 -0.780 6.380 12350 ---- ---- ---- ---- 5.930 -0.780 6.710 12400 ---- ---- ---- ---- 6.260 -0.800 7.060 12450 ---- ---- ---- ---- 6.610 -0.790 7.400 12500 ---- ---- ---- ---- 6.970 -0.790 7.760 12550 ---- ---- ---- ---- 7.330 -0.790 8.120 12600 ---- ---- ---- ---- 7.700 -0.790 8.490 12650 ---- ---- ---- ---- 8.070 -0.800 8.870 12700 ---- ---- ---- ---- 8.450 -0.800 9.250 12750 ---- ---- ---- ---- 8.840 -0.800 9.640 12800 ---- ---- ---- ---- 9.240 -0.790 10.030 12850 ---- ---- ---- ---- 9.630 -0.800 10.430 12900 ---- ---- ---- ---- 10.040 -0.780 10.820 12950 ---- ---- ---- ---- 10.450 -0.780 11.230 13000 ---- ---- ---- ---- 10.860 -0.780 11.640 13100 ---- ---- ---- ---- 11.690 -0.770 12.460 13200 ---- ---- ---- ---- 12.540 -0.760 13.300 13300 ---- ---- ---- ---- 13.400 -0.750 14.150 13400 ---- ---- ---- ---- 14.270 -0.740 15.010 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.670 -0.070 0.740 10800 ---- ---- ---- ---- 0.780 -0.080 0.860 10900 ---- ---- ---- ---- 0.920 -0.090 1.010 11000 ---- ---- ---- ---- 1.070 -0.100 1.170 11100 ---- ---- ---- ---- 1.240 -0.120 1.360 11150 ---- ---- ---- ---- 1.330 -0.130 1.460 11200 ---- ---- ---- ---- 1.430 -0.130 1.560 11250 ---- ---- ---- ---- 1.530 -0.140 1.670 11300 ---- ---- ---- ---- 1.650 -0.140 1.790 11350 ---- ---- ---- ---- 1.760 -0.160 1.920 11400 ---- ---- ---- ---- 1.890 -0.160 2.050 11450 ---- ---- ---- ---- 2.020 -0.170 2.190 11500 ---- ---- ---- ---- 2.160 -0.180 2.340 11550 ---- ---- ---- ---- 2.310 -0.190 2.500 11600 ---- ---- ---- ---- 2.470 -0.200 2.670 11650 ---- ---- ---- ---- 2.640 -0.210 2.850 11700 ---- ---- ---- ---- 2.820 -0.220 3.040 11750 ---- ---- ---- ---- 3.010 -0.230 3.240 11800 ---- ---- ---- ---- 3.210 -0.240 3.450 11850 ---- ---- ---- ---- 3.430 -0.250 3.680 11900 ---- ---- ---- ---- 3.650 -0.260 3.910 11950 ---- ---- ---- ---- 3.880 -0.270 4.150 12000 ---- ---- ---- ---- 4.130 -0.280 4.410 12050 ---- ---- ---- ---- 4.380 -0.290 4.670 12100 ---- ---- ---- ---- 4.640 -0.300 4.940 12150 ---- ---- ---- ---- 4.910 -0.310 5.220 12200 ---- ---- ---- ---- 5.190 -0.320 5.510 12250 ---- ---- ---- ---- 5.480 -0.330 5.810 12300 ---- ---- ---- ---- 5.780 -0.330 6.110 12350 ---- ---- ---- ---- 6.080 -0.350 6.430 12400 ---- ---- ---- ---- 6.390 -0.360 6.750 12450 ---- ---- ---- ---- 6.710 -0.360 7.070 12500 ---- ---- ---- ---- 7.040 -0.370 7.410 12550 ---- ---- ---- ---- 7.370 -0.380 7.750 12600 ---- ---- ---- ---- 7.720 -0.380 8.100 12650 ---- ---- ---- ---- 8.060 -0.400 8.460 12700 ---- ---- ---- ---- 8.420 -0.400 8.820 12750 ---- ---- ---- ---- 8.780 -0.410 9.190 12800 ---- ---- ---- ---- 9.140 -0.420 9.560 12850 ---- ---- ---- ---- 9.520 -0.420 9.940 12900 ---- ---- ---- ---- 9.890 -0.430 10.320 12950 ---- ---- ---- ---- 10.270 -0.430 10.700 13000 ---- ---- ---- ---- 10.660 -0.430 11.090 13050 ---- ---- ---- ---- 11.040 -0.450 11.490 13100 ---- ---- ---- ---- 11.440 -0.440 11.880 13200 ---- ---- ---- ---- 12.230 -0.460 12.690 13300 ---- ---- ---- ---- 13.040 -0.470 13.510 13400 ---- ---- ---- ---- 13.860 -0.480 14.340 13500 ---- ---- ---- ---- 14.690 -0.480 15.170 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.210 -0.110 1.320 11200 ---- ---- ---- ---- 1.410 -0.130 1.540 11300 ---- ---- ---- ---- 1.640 -0.140 1.780 11400 ---- ---- ---- ---- 1.890 -0.150 2.040 11500 ---- ---- ---- ---- 2.170 -0.170 2.340 11550 ---- ---- ---- ---- 2.320 -0.170 2.490 11600 ---- ---- ---- ---- 2.470 -0.190 2.660 11650 ---- ---- ---- ---- 2.630 -0.200 2.830 11700 ---- ---- ---- ---- 2.800 -0.210 3.010 11750 ---- ---- ---- ---- 2.980 -0.210 3.190 11800 ---- ---- ---- ---- 3.170 -0.220 3.390 11850 ---- ---- ---- ---- 3.360 -0.230 3.590 11900 ---- ---- ---- ---- 3.570 -0.240 3.810 11950 ---- ---- ---- ---- 3.790 -0.240 4.030 12000 ---- ---- ---- ---- 4.010 -0.260 4.270 12050 ---- ---- ---- ---- 4.250 -0.270 4.520 12100 ---- ---- ---- ---- 4.490 -0.280 4.770 12150 ---- ---- ---- ---- 4.750 -0.280 5.030 12200 ---- ---- ---- ---- 5.010 -0.300 5.310 12250 ---- ---- ---- ---- 5.290 -0.300 5.590 12300 ---- ---- ---- ---- 5.570 -0.310 5.880 12350 ---- ---- ---- ---- 5.850 -0.320 6.170 12400 ---- ---- ---- ---- 6.150 -0.330 6.480 12450 ---- ---- ---- ---- 6.450 -0.340 6.790 12500 ---- ---- ---- ---- 6.760 -0.340 7.100 12550 ---- ---- ---- ---- 7.080 -0.350 7.430 12600 ---- ---- ---- ---- 7.400 -0.360 7.760 12650 ---- ---- ---- ---- 7.720 -0.370 8.090 12700 ---- ---- ---- ---- 8.060 -0.370 8.430 12750 ---- ---- ---- ---- 8.400 -0.380 8.780 12800 ---- ---- ---- ---- 8.740 -0.390 9.130 12850 ---- ---- ---- ---- 9.090 -0.390 9.480 12900 ---- ---- ---- ---- 9.440 -0.400 9.840 12950 ---- ---- ---- ---- 9.800 -0.410 10.210 13000 ---- ---- ---- ---- 10.160 -0.420 10.580 13050 ---- ---- ---- ---- 10.530 -0.420 10.950 13100 ---- ---- ---- ---- 10.900 -0.430 11.330 13150 ---- ---- ---- ---- 11.280 -0.430 11.710 13200 ---- ---- ---- ---- 11.660 -0.430 12.090 13300 ---- ---- ---- ---- 12.430 -0.440 12.870 13400 ---- ---- ---- ---- 13.210 -0.450 13.660 13500 ---- ---- ---- ---- 14.010 -0.460 14.470 13600 ---- ---- ---- ---- 14.810 -0.470 15.280 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .07860B .07130A .07860B .07880 +.00490 .07390 10250 ---- .07360B .06630A .07360B .07380 +.00490 .06890 10300 ---- .06870B .06150A .06870B .06880 +.00480 .06400 10350 ---- .06370B .05640A .06370B .06390 +.00490 .05900 10400 ---- .05870B .05160A .05870B .05890 +.00480 .05410 10450 ---- .05380B .04660A .05380B .05400 +.00480 .04920 10500 ---- .04890B .04180A .04890B .04910 +.00480 .04430 10550 ---- .04400B .03690A .04400B .04420 +.00470 .03950 10600 ---- .03920B .03220A .03920B .03930 +.00460 .03470 10650 ---- .03450B .02750A .03450B .03460 +.00450 .03010 1 1 10700 ---- .02980B .02320A .02980B .02990 +.00430 .02560 10725 ---- .02760B .02110A .02760B .02770 +.00420 .02350 10750 ---- .02540B .01910A .02540B .02540 +.00400 1 .02140 1 1 10775 ---- .02320B .01720A .02320B .02330 +.00390 .01940 10800 ---- .02110B .01530A .02110B .02120 +.00370 1 .01750 10825 ---- .01900B .01360A .01900B .01920 +.00360 .01560 10850 ---- .01720B .01200A .01720B .01720 +.00330 1 .01390 10875 ---- .01530B .01050A .01050A .01530 +.00310 .01220 10900 ---- .01350B .00910A .00910A .01360 +.00290 .01070 300 10925 ---- .01190B .00770A .00770A .01190 +.00260 .00930 56 10950 .01040 .01040 .00660A .01040 .01040 +.00240 2 .00800 10975 ---- .00900B .00560A .00900B .00900 +.00220 .00680 38 38 11000 ---- .00770B .00470A .00770B .00770 +.00190 .00580 4 11025 ---- .00650B .00390A .00650B .00660 +.00170 .00490 11050 ---- .00550B .00330A .00550B .00550 +.00140 .00410 50 50 11075 ---- .00460B .00270A .00460B .00470 +.00130 .00340 11100 ---- .00380B .00220A .00220A .00390 +.00110 .00280 11125 ---- ---- ---- .00180A .00320 ---- ---- 11150 .00260 .00260 .00140A .00260 .00270 +.00080 16 .00190 11200 ---- .00170B .00090A .00090A .00180 +.00060 .00120 11250 ---- .00110B .00060A .00060A .00120 +.00040 .00080 3 11300 .00070 .00070 .00035A .00070 .00070 +.00020 4 .00050 11350 ---- .00040B ---- .00040B .00045 +.00015 .00030 11400 .00020 .00020 .00020 .00020 .00025 +.00010 20 .00015 11450 ---- ---- ---- ---- .00015 +.00005 .00010 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- .00020A .00020A .00010 -.00015 .00025 10550 .00020 .00020 .00020 .00020 .00020 -.00020 21 .00040 10600 ---- ---- .00045A .00045A .00035 -.00025 .00060 1 10650 ---- .00100B .00060A .00100B .00060 -.00030 .00090 100 153 10700 ---- .00160B .00100A .00160B .00090 -.00060 .00150 1 5 10725 ---- .00200B .00120A .00200B .00110 -.00070 .00180 5 10750 ---- .00250B .00140A .00140A .00140 -.00080 .00220 5 10775 ---- .00300B .00170A .00170A .00170 -.00100 .00270 1 85 10800 ---- .00370B .00210A .00210A .00210 -.00120 .00330 1 4 10825 ---- .00440B .00260A .00260A .00250 -.00140 .00390 56 106 10850 ---- .00530B .00310A .00310A .00310 -.00150 .00460 360 10875 ---- .00620B .00370A .00370A .00370 -.00180 .00550 60 324 10900 ---- .00730B .00450A .00450A .00440 -.00200 .00640 350 350 10925 ---- .00850B .00530A .00530A .00530 -.00220 .00750 100 100 10950 .00640 .00990B .00630A .00630A .00620 -.00250 2 .00870 10975 ---- .01150B .00740A .00740A .00730 -.00270 .01000 11000 ---- .01310B .00860A .00860A .00850 -.00300 .01150 11025 ---- .01480B .00990A .00990A .00980 -.00330 .01310 11050 ---- .01660B .01140A .01140A .01130 -.00340 .01470 11075 ---- .01850B .01300A .01300A .01290 -.00360 .01650 11100 ---- .02040B .01470A .01470A .01460 -.00380 .01840 11125 ---- ---- ---- .01660A .01650 ---- ---- 11150 ---- .02470B .01840A .01840A .01840 -.00400 .02240 11200 ---- .02910B .02250A .02250A .02250 -.00430 .02680 11250 ---- .03370B .02690A .02690A .02680 -.00450 .03130 11300 ---- .03840B .03150A .03150A .03140 -.00460 .03600 11350 ---- .04340B .03620A .03620A .03610 -.00470 .04080 11400 ---- .04820B .04110A .04110A .04080 -.00480 .04560 11450 ---- .05310B .04590A .04590A .04570 -.00480 .05050 11500 ---- .05810B .05090A .05090A .05060 -.00490 .05550 11550 ---- .06300B .05580A .05580A .05550 -.00490 .06040 11600 ---- .06800B .06070A .06070A .06050 -.00480 .06530 11650 ---- ---- ---- .06570A .06550 ---- ---- 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09390B .08660A .09390B .09410 +.00490 .08920 10100 ---- .08890B .08160A .08890B .08910 +.00490 .08420 10150 ---- .08390B .07650A .08390B .08410 +.00490 .07920 10200 ---- .07900B .07150A .07900B .07910 +.00490 .07420 10250 ---- .07400B .06650A .07400B .07410 +.00490 .06920 10300 ---- .06900B .06150A .06900B .06910 +.00490 .06420 10350 ---- .06400B .05660A .06400B .06410 +.00490 .05920 10400 ---- .05900B .05160A .05900B .05910 +.00490 .05420 10450 ---- .05400B .04660A .05400B .05410 +.00490 .04920 10500 ---- .04900B .04170A .04900B .04910 +.00490 .04420 10550 ---- .04400B .03660A .04400B .04410 +.00490 .03920 10575 ---- .04150B .03410A .04150B .04170 +.00490 .03680 10600 ---- .03910B .03160A .03910B .03920 +.00490 .03430 10625 ---- .03660B .02910A .03660B .03670 +.00490 .03180 10650 ---- .03410B .02670A .03410B .03420 +.00490 .02930 10675 ---- .03160B .02430A .03160B .03170 +.00490 .02680 10700 ---- .02910B .02170A .02910B .02920 +.00480 .02440 14 10725 ---- .02660B .01930A .02660B .02670 +.00480 .02190 10750 ---- .02410B .01690A .02410B .02420 +.00470 .01950 13 10775 ---- .02170B .01460A .02170B .02180 +.00460 .01720 45 10800 ---- .01930B .01240A .01930B .01940 +.00440 .01500 51 10825 ---- .01690B .01030A .01690B .01700 +.00420 .01280 78 10850 ---- .01460B .00840A .01460B .01470 +.00390 .01080 216 10875 ---- .01240B .00670A .01240B .01250 +.00360 .00890 108 10900 .00970 .01040B .00530A .01040B .01040 +.00320 4 .00720 27 79 10925 ---- .00840B .00400A .00840B .00850 +.00280 .00570 25 85 10950 .00570 .00670B .00290A .00590A .00670 +.00230 28 .00440 90 10975 ---- .00510B .00210A .00510B .00520 +.00190 .00330 1 568 11000 .00220 .00390B .00150A .00330A .00390 +.00150 14 .00240 1 457 11025 .00140 .00280B .00100A .00280B .00290 +.00110 11 .00180 2 221 11050 .00060 .00200B .00060 .00200B .00200 +.00080 1 .00120 5 26 11075 .00120 .00140 .00045A .00120A .00140 +.00050 2 .00090 2 11100 ---- .00090B .00030A .00030A .00090 +.00030 .00060 18 314 11125 ---- ---- ---- .00020A .00060 ---- ---- 11150 .00015 .00035B .00015 .00035B .00040 +.00010 1 .00030 16 11200 ---- ---- ---- ---- .00015 +.00005 .00010 9 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 21 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00005A CAB ---- ---- 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10625 ---- ---- ---- ---- CAB .00000 CAB 129 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 843 10675 ---- ---- ---- ---- CAB -.00005 .00005 6 161 10700 .00010 .00010 .00010 .00010 CAB -.00010 1 .00010 9 60 10725 .00015 .00015 .00010 .00010 .00005 -.00010 28 .00015 3 229 10750 .00010 .00030B .00010 .00010 .00005 -.00020 6 .00025 604 10775 ---- ---- .00020A .00020A .00010 -.00035 .00045 26 600 10800 .00070 .00080B .00020 .00020 .00020 -.00050 3 .00070 1 2828 10825 .00050 .00120B .00035A .00035A .00035 -.00065 4 .00100 1 3417 10850 .00070 .00180B .00050 .00050 .00050 -.00100 3 .00150 2 973 10875 .00080 .00260B .00080 .00080 .00080 -.00130 1 .00210 21 233 10900 .00300 .00360B .00130 .00130A .00120 -.00170 13 .00290 4 69 10925 .00410 .00480B .00180A .00180A .00180 -.00210 1 .00390 1 1 10950 .00320 .00630B .00260 .00260 .00250 -.00260 13 .00510 1 1 10975 ---- .00800B .00360A .00360A .00350 -.00300 .00650 11000 .00460 .00980B .00460 .00460 .00470 -.00340 6 .00810 11025 ---- .01190B .00620A .00620A .00610 -.00380 .00990 11050 ---- .01400B .00790A .00790A .00780 -.00410 .01190 11075 ---- .01630B .00980A .00980A .00970 -.00440 .01410 11100 ---- .01860B .01190A .01190A .01170 -.00460 .01630 11125 ---- ---- ---- .01400A .01390 ---- ---- 11150 ---- .02350B .01630A .01630A .01620 -.00470 .02090 11200 ---- .02840B .02110A .02110A .02090 -.00490 .02580 11250 ---- .03340B .02600A .02600A .02580 -.00490 .03070 11300 ---- .03830B .03090A .03090A .03080 -.00490 .03570 11350 ---- .04340B .03590A .03590A .03580 -.00480 .04060 11400 ---- .04830B .04090A .04090A .04080 -.00480 .04560 11450 ---- .05330B .04590A .04590A .04570 -.00490 .05060 11500 ---- .05830B .05090A .05090A .05070 -.00490 .05560 11550 ---- .06330B .05580A .05580A .05570 -.00490 .06060 11600 ---- .06830B .06080A .06080A .06070 -.00490 .06560 11650 ---- ---- ---- .06590A .06570 ---- ---- 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .08380B .07650A .08380B .08400 +.00490 .07910 10200 ---- .07880B .07150A .07880B .07900 +.00490 .07410 10250 ---- .07390B .06650A .07390B .07400 +.00490 .06910 10300 ---- .06890B .06160A .06890B .06900 +.00480 .06420 10350 ---- .06390B .05650A .06390B .06410 +.00490 .05920 10400 ---- .05900B .05150A .05900B .05910 +.00490 .05420 10450 ---- .05400B .04650A .05400B .05410 +.00490 .04920 10500 ---- .04900B .04160A .04900B .04910 +.00490 .04420 10550 ---- .04400B .03660A .04400B .04410 +.00490 .03920 10600 ---- .03900B .03170A .03900B .03920 +.00490 .03430 10625 ---- .03660B .02920A .03660B .03670 +.00490 .03180 10650 ---- .03410B .02680A .03410B .03420 +.00480 .02940 10675 ---- .03160B .02440A .03160B .03180 +.00480 .02700 10700 ---- .02920B .02210A .02920B .02930 +.00470 .02460 10725 ---- .02670B .01970A .02670B .02680 +.00450 .02230 10750 ---- .02430B .01740A .02430B .02440 +.00440 .02000 10775 ---- .02200B .01530A .02200B .02210 +.00430 .01780 33 10800 ---- .01970B .01320A .01970B .01980 +.00420 .01560 45 10825 ---- .01750B .01130A .01750B .01750 +.00390 .01360 10850 ---- .01530B .00960A .01530B .01540 +.00370 .01170 76 10875 ---- .01330B .00790A .01330B .01330 +.00330 .01000 200 10900 ---- .01130B .00650A .01130B .01140 +.00310 .00830 7 10925 ---- .00950B .00520A .00950B .00960 +.00270 .00690 232 10950 ---- .00790B .00410A .00410A .00800 +.00240 .00560 85 10975 ---- .00650B .00320A .00650B .00650 +.00200 .00450 2 252 11000 .00460 .00520B .00250A .00520B .00520 +.00170 2 .00350 252 11025 ---- .00410B .00190A .00190A .00420 +.00140 .00280 11050 .00280 .00310B .00140A .00310B .00320 +.00110 7 .00210 22 11075 ---- .00240B .00110A .00110A .00250 +.00090 .00160 148 11100 ---- .00180B .00080A .00080A .00190 +.00070 .00120 2 11125 ---- ---- ---- .00060A .00140 ---- ---- 11150 .00100 .00100 .00040A .00100 .00100 +.00040 12 .00060 5 11200 ---- .00045B .00025A .00025A .00050 +.00015 1 .00035 24 11250 .00025 .00025 .00025 .00025 .00030 +.00010 5 .00020 11300 ---- ---- ---- ---- .00015 +.00005 .00010 20 11350 ---- ---- ---- ---- .00005 .00000 .00005 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00005A CAB ---- ---- 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 .00005 .00005 .00005 .00005 CAB .00000 8 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 2 20 10625 .00010 .00010 .00010 .00010 .00005 -.00005 5 .00010 55 10650 .00010 .00010 .00010 .00010 .00010 -.00010 5 .00020 5 56 10675 .00010 .00010 .00010 .00010 .00010 -.00015 5 .00025 51 10700 ---- .00040B .00020A .00040B .00015 -.00020 .00035 8 166 10725 ---- .00060B .00025A .00060B .00020 -.00030 .00050 112 10750 ---- .00080B .00035A .00080B .00030 -.00040 .00070 126 10775 .00050 .00110B .00050 .00050 .00040 -.00060 1 .00100 107 10800 ---- .00160B .00070A .00160B .00060 -.00080 .00140 73 131 10825 ---- .00220B .00100A .00220B .00090 -.00090 .00180 4 521 10850 ---- .00290B .00130A .00130A .00120 -.00130 .00250 4 76 10875 ---- .00380B .00170A .00170A .00160 -.00160 .00320 1 10900 ---- .00490B .00230A .00230A .00220 -.00190 .00410 2 138 10925 .00310 .00610B .00300A .00330B .00290 -.00220 1 .00510 66 66 10950 .00400 .00750B .00380A .00430B .00380 -.00250 1 .00630 10975 .00480 .00910B .00480 .00490B .00480 -.00290 2 .00770 23 11000 ---- .01080B .00610A .00610A .00600 -.00320 .00920 11025 ---- .01270B .00750A .00750A .00740 -.00350 .01090 11050 ---- .01480B .00900A .00900A .00900 -.00380 .01280 11075 ---- .01690B .01080A .01080A .01070 -.00410 .01480 11100 ---- .01910B .01270A .01270A .01260 -.00430 .01690 11125 ---- ---- ---- .01480A .01460 ---- ---- 11150 ---- .02370B .01680A .01680A .01680 -.00450 .02130 11200 ---- .02850B .02140A .02140A .02130 -.00470 .02600 11250 ---- .03340B .02610A .02610A .02600 -.00480 .03080 11300 ---- .03840B .03100A .03100A .03090 -.00480 .03570 11350 ---- .04330B .03590A .03590A .03580 -.00480 .04060 11400 ---- .04830B .04090A .04090A .04070 -.00490 .04560 11450 ---- .05340B .04580A .04580A .04570 -.00490 .05060 11500 ---- .05820B .05080A .05080A .05070 -.00490 .05560 11550 ---- .06320B .05580A .05580A .05570 -.00490 .06060 11600 ---- .06820B .06090A .06090A .06070 -.00480 .06550 11650 ---- ---- ---- .06590A .06570 ---- ---- 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .08370B .07650A .08370B .08390 +.00490 .07900 10200 ---- .07870B .07140A .07870B .07900 +.00490 .07410 10250 ---- .07380B .06640A .07380B .07400 +.00490 .06910 10300 ---- .06880B .06140A .06880B .06900 +.00490 .06410 10350 ---- .06380B .05650A .06380B .06400 +.00490 .05910 10400 ---- .05880B .05150A .05880B .05900 +.00490 .05410 10450 ---- .05390B .04650A .05390B .05400 +.00490 .04910 10500 ---- .04900B .04150A .04900B .04910 +.00490 .04420 10550 ---- .04400B .03660A .04400B .04410 +.00480 .03930 10600 ---- .03910B .03160A .03910B .03910 +.00470 .03440 10650 ---- .03410B .02690A .03410B .03420 +.00470 .02950 10675 ---- .03170B .02460A .03170B .03180 +.00460 .02720 10700 ---- .02930B .02220A .02930B .02940 +.00460 .02480 10725 ---- .02690B .02000A .02690B .02700 +.00450 .02250 10750 ---- .02450B .01780A .02450B .02460 +.00430 .02030 10775 ---- .02210B .01570A .02210B .02230 +.00420 .01810 10800 ---- .02000B .01370A .02000B .02000 +.00390 .01610 10825 ---- .01780B .01180A .01780B .01780 +.00370 .01410 12 23 10850 ---- .01560B .01010A .01560B .01570 +.00350 .01220 10 10875 ---- .01370B .00850A .01370B .01370 +.00330 .01040 156 10900 ---- .01180B .00710A .01180B .01190 +.00310 .00880 24 83 10925 .00930 .01010B .00580A .01010B .01010 +.00270 29 .00740 60 60 10950 .00680 .00850B .00470A .00650A .00850 +.00240 76 .00610 10975 ---- .00700B .00380A .00700B .00710 +.00210 .00500 79 144 11000 .00490 .00580B .00300A .00580B .00580 +.00170 3 .00410 3 11025 ---- .00470B .00230A .00470B .00470 +.00150 .00320 11050 ---- .00370B .00180A .00370B .00370 +.00120 .00250 82 11075 ---- .00290B .00140A .00140A .00290 +.00090 .00200 73 11100 ---- .00220B .00100A .00100A .00230 +.00080 .00150 13 11125 ---- ---- ---- .00080A .00180 ---- ---- 11150 ---- .00130B .00060A .00060A .00140 +.00060 .00080 2 11200 ---- .00070B .00035A .00035A .00080 +.00035 .00045 11250 ---- .00035B ---- .00035B .00040 +.00015 .00025 11300 ---- ---- ---- ---- .00020 +.00005 .00015 20 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00005A CAB ---- ---- 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 20 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00005 -.00010 .00015 10650 ---- .00035B .00020A .00035B .00015 -.00015 .00030 12 10675 ---- .00050B .00025A .00050B .00020 -.00025 .00045 81 10700 ---- ---- .00035A .00035A .00025 -.00035 .00060 77 10725 .00035 .00090B .00035 .00035 .00040 -.00040 1 .00080 5 10750 ---- .00120B .00060A .00120B .00050 -.00060 .00110 1 5 10775 ---- .00160B .00080A .00160B .00070 -.00070 .00140 2 4 10800 ---- .00200B .00100A .00200B .00090 -.00090 .00180 2 56 10825 .00240 .00270B .00130A .00130A .00120 -.00110 2 .00230 3 4 10850 ---- .00350B .00170A .00170A .00160 -.00130 .00290 4 86 10875 ---- .00440B .00220A .00440B .00210 -.00150 .00360 10900 ---- .00550B .00280A .00280A .00270 -.00190 .00460 5 10925 ---- .00670B .00350A .00350A .00340 -.00220 .00560 10950 .00560 .00810B .00440A .00590B .00430 -.00250 74 .00680 10975 ---- .00960B .00550A .00960B .00540 -.00280 .00820 11000 ---- .01130B .00670A .01130B .00660 -.00320 .00980 11025 .01030 .01320B .00800A .00800A .00800 -.00340 63 .01140 11050 ---- .01510B .00960A .00960A .00950 -.00370 .01320 11075 ---- .01720B .01120A .01120A .01120 -.00390 .01510 11100 ---- .01930B .01310A .01310A .01310 -.00400 .01710 11125 ---- ---- ---- .01520A .01500 ---- ---- 11150 ---- .02390B .01720A .01720A .01710 -.00440 .02150 11200 ---- .02860B .02160A .02160A .02150 -.00460 .02610 11250 ---- .03350B .02620A .02620A .02610 -.00480 .03090 11300 ---- .03840B .03100A .03100A .03090 -.00480 .03570 11350 ---- .04340B .03590A .03590A .03580 -.00480 .04060 11400 ---- .04830B .04080A .04080A .04070 -.00490 .04560 11450 ---- .05320B .04580A .04580A .04570 -.00480 .05050 11500 ---- .05820B .05090A .05090A .05060 -.00490 .05550 11550 ---- .06320B .05580A .05580A .05560 -.00490 .06050 11600 ---- .06810B .06080A .06080A .06060 -.00490 .06550 11650 ---- ---- ---- .06580A .06560 ---- ---- EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25490B .24750A .25490B .25510 +.00500 .25010 08500 ---- .24490B .23750A .24490B .24510 +.00500 .24010 08600 ---- .23490B .22750A .23490B .23510 +.00500 .23010 08700 ---- .22490B .21750A .22490B .22510 +.00500 .22010 08800 ---- .21490B .20750A .21490B .21510 +.00500 .21010 80 08900 ---- .20490B .19750A .20490B .20510 +.00500 .20010 09000 ---- .19490B .18750A .19490B .19510 +.00500 .19010 09100 ---- .18490B .17750A .18490B .18510 +.00500 .18010 09200 ---- .17490B .16750A .17490B .17510 +.00490 .17020 09300 ---- .16490B .15750A .16490B .16510 +.00490 .16020 09400 ---- .15490B .14750A .15490B .15510 +.00490 .15020 09450 ---- .14990B .14250A .14990B .15010 +.00490 .14520 09500 ---- .14490B .13750A .14490B .14510 +.00490 .14020 1 09550 ---- .13990B .13250A .13990B .14010 +.00490 .13520 09600 ---- .13490B .12750A .13490B .13510 +.00490 .13020 09650 ---- .12990B .12250A .12990B .13010 +.00490 .12520 09700 ---- .12490B .11750A .12490B .12510 +.00490 .12020 09750 ---- .11990B .11250A .11990B .12010 +.00490 .11520 10 09800 ---- .11490B .10750A .11490B .11510 +.00490 .11020 32 09850 ---- .10990B .10250A .10990B .11010 +.00490 .10520 09900 ---- .10490B .09750A .10490B .10510 +.00490 .10020 09950 ---- .09990B .09250A .09990B .10010 +.00490 .09520 10000 ---- .09490B .08750A .09490B .09510 +.00490 .09020 3 10050 ---- .08990B .08250A .08990B .09010 +.00490 .08520 10100 ---- .08500B .07750A .08500B .08510 +.00490 .08020 10150 ---- .08000B .07260A .08000B .08010 +.00490 .07520 10200 ---- .07500B .06750A .07500B .07510 +.00490 .07020 10250 ---- .07000B .06260A .07000B .07010 +.00490 .06520 1 10300 ---- .06500B .05760A .06500B .06510 +.00490 .06020 10350 ---- .06000B .05260A .06000B .06010 +.00490 .05520 1 1 10400 ---- .05500B .04760A .05500B .05510 +.00490 .05020 10450 ---- .05000B .04260A .05000B .05010 +.00490 .04520 2 10500 ---- .04500B .03750A .04500B .04510 +.00490 .04020 23 10525 ---- .04250B .03490A .04250B .04260 +.00490 .03770 10550 ---- .04000B .03250A .04000B .04010 +.00490 .03520 53 10575 ---- .03750B .03000A .03750B .03760 +.00490 .03270 10600 ---- .03500B .02750A .03500B .03510 +.00490 .03020 323 10625 ---- .03250B .02500A .03250B .03260 +.00490 .02770 10650 ---- .03000B .02240A .03000B .03010 +.00490 .02520 3 123 10675 ---- .02750B .02000A .02750B .02760 +.00490 .02270 10700 ---- .02500B .01750A .02500B .02510 +.00490 .02020 246 10725 ---- .02250B .01500A .02250B .02260 +.00480 .01780 86 10750 .01350 .02000B .01250A .02000B .02010 +.00480 43 .01530 7 273 10775 ---- .01750B .01010A .01750B .01760 +.00470 2 .01290 99 10800 .01000 .01500B .00780A .01500B .01510 +.00450 69 .01060 4 3435 10825 ---- .01260B .00580A .01260B .01260 +.00420 .00840 1 391 10850 .00910 .01000B .00400A .00900A .01020 +.00380 4 .00640 231 1915 10875 .00620 .00780B .00260A .00630A .00790 +.00320 5 .00470 62 477 10900 .00290 .00570 .00150 .00550A .00570 +.00250 921 .00320 1406 2631 10925 .00200 .00380B .00090A .00380B .00380 +.00170 506 .00210 111 867 10950 .00120 .00240B .00040A .00240B .00230 +.00100 424 .00130 514 4273 10975 .00025 .00130B .00025 .00130B .00130 +.00050 1204 .00080 294 665 11000 .00045 .00070 .00015A .00070 .00060 +.00015 798 .00045 270 7240 11025 .00020 .00020 .00010A .00020B .00030 +.00005 2 .00025 2 7 11050 .00010 .00010 .00010 .00010 .00010 -.00005 62 .00015 23 1942 11075 ---- ---- ---- .00005A .00005 ---- ---- 11100 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 1070 11150 ---- ---- ---- ---- CAB .00000 CAB 1676 11200 ---- ---- ---- ---- CAB .00000 CAB 1253 11250 ---- ---- ---- ---- CAB .00000 CAB 395 11300 ---- ---- ---- ---- CAB .00000 CAB 706 11350 ---- ---- ---- ---- CAB .00000 CAB 257 11400 ---- ---- ---- ---- CAB .00000 CAB 1 2508 11450 ---- ---- ---- ---- CAB .00000 CAB 37 11500 ---- ---- ---- ---- CAB .00000 CAB 831 11550 ---- ---- ---- ---- CAB .00000 CAB 26 11600 ---- ---- ---- ---- CAB .00000 CAB 97 11650 ---- ---- ---- ---- CAB .00000 CAB 55 11700 ---- ---- ---- ---- CAB .00000 CAB 32 11750 ---- ---- ---- ---- CAB .00000 CAB 2 11800 ---- ---- ---- ---- CAB .00000 CAB 10 11850 ---- ---- ---- ---- CAB .00000 CAB 30 11900 ---- ---- ---- ---- CAB .00000 CAB 6 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18820B .18080A .18820B .18840 +.00490 .18350 09200 ---- .17820B .17080A .17820B .17840 +.00490 .17350 09300 ---- .16830B .16090A .16830B .16850 +.00490 .16360 09400 ---- .15830B .15090A .15830B .15850 +.00490 .15360 09500 ---- .14840B .14100A .14840B .14860 +.00490 .14370 09600 ---- .13840B .13100A .13840B .13860 +.00490 .13370 09700 ---- .12840B .12110A .12840B .12870 +.00490 .12380 09800 ---- .11850B .11120A .11850B .11870 +.00490 .11380 09900 ---- .10850B .10120A .10850B .10870 +.00490 .10380 10000 ---- .09860B .09130A .09860B .09880 +.00490 .09390 10100 ---- .08860B .08120A .08860B .08880 +.00490 .08390 10150 ---- .08360B .07630A .08360B .08380 +.00480 .07900 10200 ---- .07880B .07130A .07880B .07890 +.00490 .07400 10250 ---- .07380B .06630A .07380B .07390 +.00490 .06900 1 10300 ---- .06880B .06140A .06880B .06900 +.00490 .06410 10350 ---- .06390B .05640A .06390B .06400 +.00490 .05910 10400 ---- .05890B .05140A .05890B .05900 +.00490 .05410 10450 ---- .05390B .04650A .05390B .05400 +.00480 .04920 2 10500 ---- .04900B .04150A .04900B .04910 +.00490 .04420 279 10550 ---- .04400B .03670A .04400B .04410 +.00480 .03930 80 10600 ---- .03910B .03190A .03910B .03920 +.00470 .03450 120 10650 ---- .03430B .02720A .03430B .03440 +.00460 .02980 1 162 10700 ---- .02950B .02260A .02950B .02960 +.00440 .02520 1 137 10750 ---- .02490B .01830A .02490B .02500 +.00420 1 .02080 831 10800 ---- .02050B .01440A .02050B .02060 +.00390 7 .01670 5 376 10850 ---- .01640B .01090A .01090A .01640 +.00340 .01300 1 1616 10900 .00800 .01260B .00800 .00940A .01270 +.00290 17 .00980 18 3450 10950 .00620 .00940B .00560A .00940B .00950 +.00250 293 .00700 49 1665 11000 .00500 .00670 .00380 .00670B .00680 +.00190 157 .00490 1631 2138 11050 .00260 .00470 .00240 .00470 .00460 +.00130 185 .00330 93 1461 11100 .00160 .00310 .00150A .00300 .00310 +.00100 61 .00210 129 755 11150 .00120 .00200 .00090A .00200 .00200 +.00070 193 .00130 390 1355 11200 .00100 .00130 .00060A .00120 .00120 +.00040 2040 .00080 3 402 11250 .00060 .00070B .00035A .00070B .00070 +.00020 5 .00050 1693 11300 .00050 .00050 .00025A .00050 .00040 +.00010 1 .00030 370 11350 ---- .00020B ---- .00020B .00025 +.00010 4 .00015 108 11400 ---- .00015B ---- .00015B .00015 +.00005 2 .00010 2 1236 11450 ---- ---- ---- ---- .00010 .00000 2 .00010 202 11500 ---- ---- ---- ---- .00010 .00000 .00010 135 11550 ---- ---- ---- ---- .00010 +.00005 .00005 72 11600 ---- ---- ---- ---- .00005 .00000 .00005 214 11650 ---- ---- ---- ---- .00005 .00000 .00005 125 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18740B .18010A .18740B .18760 +.00480 .18280 09200 ---- .17750B .17010A .17750B .17770 +.00490 .17280 09300 ---- .16760B .16020A .16760B .16780 +.00490 .16290 09400 ---- .15760B .15030A .15760B .15790 +.00490 .15300 09500 ---- .14770B .14050A .14770B .14800 +.00490 .14310 09600 ---- .13780B .13050A .13780B .13810 +.00490 .13320 09700 ---- .12790B .12070A .12790B .12810 +.00480 .12330 09800 ---- .11800B .11080A .11800B .11820 +.00490 .11330 09900 ---- .10810B .10080A .10810B .10830 +.00490 .10340 10000 ---- .09820B .09090A .09820B .09840 +.00490 .09350 10100 ---- .08830B .08100A .08830B .08850 +.00480 .08370 10150 ---- .08330B .07600A .08330B .08360 +.00490 .07870 10200 ---- .07850B .07100A .07850B .07860 +.00480 .07380 10250 ---- .07360B .06620A .07360B .07370 +.00480 .06890 10300 ---- .06870B .06120A .06870B .06880 +.00480 .06400 10350 ---- .06370B .05630A .06370B .06380 +.00470 .05910 10400 ---- .05880B .05160A .05880B .05890 +.00470 .05420 10450 ---- .05400B .04680A .05400B .05410 +.00470 .04940 18 10500 ---- .04920B .04200A .04920B .04920 +.00460 .04460 177 10550 ---- .04440B .03730A .04440B .04450 +.00460 .03990 41 10600 ---- .03970B .03280A .03970B .03980 +.00440 .03540 79 10650 ---- .03510B .02860A .03510B .03520 +.00420 .03100 123 10700 ---- .03070B .02440A .03070B .03080 +.00410 .02670 98 10750 ---- .02650B .02050A .02650B .02660 +.00390 .02270 61 10800 ---- .02250B .01700A .02250B .02250 +.00350 .01900 21 2654 10850 .01790 .01870B .01380A .01870B .01880 +.00320 1 .01560 261 10900 .01300 .01530B .01100A .01100A .01540 +.00280 4 .01260 2 314 10950 ---- .01230B .00850A .01230B .01240 +.00250 .00990 101 312 11000 .00730 .00970B .00650A .00970B .00970 +.00210 107 .00760 154 361 11050 .00510 .00750 .00490A .00740A .00750 +.00170 67 .00580 120 1114 11100 .00430 .00570 .00360A .00570 .00570 +.00140 55 .00430 665 3577 11150 .00300 .00410 .00250 .00410 .00420 +.00110 12 .00310 77 93 11200 .00300 .00300 .00180A .00300 .00300 +.00080 33 .00220 11 142 11250 .00210 .00210 .00130A .00210B .00210 +.00050 14 .00160 6 86 11300 ---- .00140B .00090A .00090A .00150 +.00040 17 .00110 2 1165 11350 .00100 .00100 .00100 .00100 .00100 +.00030 3 .00070 1 113 11400 ---- .00070B .00045A .00045A .00070 +.00020 2 .00050 87 11450 ---- .00045B ---- .00045B .00050 +.00015 6 .00035 43 11500 ---- .00030B ---- .00030B .00035 +.00010 1 .00025 5 149 11550 ---- .00020B ---- .00020B .00025 +.00010 .00015 62 11600 ---- ---- ---- ---- .00015 +.00005 .00010 68 11650 ---- ---- ---- ---- .00010 .00000 .00010 54 11700 ---- ---- ---- ---- .00005 .00000 .00005 343 11750 ---- ---- ---- ---- .00005 .00000 .00005 36 11800 ---- ---- ---- ---- .00005 +.00005 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24560B .23830A .24560B .24590 +.00490 .24100 08600 ---- .23570B .22850A .23570B .23600 +.00480 .23120 08700 ---- .22580B .21860A .22580B .22620 +.00490 .22130 08800 ---- .21600B .20870A .21600B .21630 +.00490 .21140 08900 ---- .20610B .19880A .20610B .20640 +.00480 .20160 09000 ---- .19630B .18900A .19630B .19660 +.00490 .19170 09100 ---- .18640B .17920A .18640B .18670 +.00490 .18180 09200 ---- .17650B .16930A .17650B .17680 +.00480 .17200 09300 ---- .16670B .15950A .16670B .16700 +.00490 .16210 09400 ---- .15680B .14950A .15680B .15710 +.00490 .15220 09450 ---- .15190B .14460A .15190B .15220 +.00490 .14730 09500 ---- .14700B .13970A .14700B .14720 +.00480 .14240 09550 ---- .14200B .13480A .14200B .14230 +.00490 .13740 09600 ---- .13710B .12980A .13710B .13740 +.00490 .13250 09650 ---- .13220B .12490A .13220B .13240 +.00480 .12760 09700 ---- .12730B .12000A .12730B .12750 +.00480 .12270 09750 ---- .12230B .11510A .12230B .12260 +.00490 .11770 09800 ---- .11740B .11010A .11740B .11770 +.00490 .11280 09850 ---- .11250B .10530A .11250B .11280 +.00490 .10790 09900 ---- .10760B .10030A .10760B .10780 +.00480 .10300 09950 ---- .10270B .09540A .10270B .10290 +.00480 .09810 10000 ---- .09780B .09060A .09780B .09800 +.00480 .09320 308 10050 ---- .09290B .08560A .09290B .09310 +.00480 .08830 10100 ---- .08800B .08080A .08800B .08820 +.00480 .08340 194 10150 ---- .08310B .07590A .08310B .08330 +.00480 .07850 10200 ---- .07820B .07100A .07820B .07840 +.00470 .07370 10250 ---- .07340B .06620A .07340B .07360 +.00480 .06880 10300 ---- .06860B .06140A .06860B .06870 +.00470 .06400 10350 ---- .06370B .05670A .06370B .06390 +.00470 .05920 10400 ---- .05900B .05200A .05890B .05910 +.00460 .05450 1 10450 ---- .05430B .04740A .05430B .05440 +.00450 .04990 36 10500 .04900 .04970B .04290A .04860A .04970 +.00440 1 .04530 2 10550 ---- .04510B .03850A .04510B .04520 +.00430 .04090 40 10600 ---- .04070B .03420A .04070B .04080 +.00420 .03660 201 10650 ---- .03640B .03020A .03640B .03650 +.00410 .03240 45 10700 ---- .03230B .02630A .03230B .03230 +.00390 .02840 1497 10750 ---- .02830B .02270A .02830B .02840 +.00370 1 .02470 56 10800 ---- .02450B .01930A .02450B .02460 +.00340 .02120 1005 10850 ---- .02100B .01630A .02100B .02110 +.00320 1 .01790 5 409 10900 .01480 .01770B .01350A .01770B .01780 +.00280 50 .01500 36 2525 10950 .01390 .01480B .01110A .01380A .01490 +.00250 10 .01240 1 350 11000 .01020 .01230B .00890A .01230B .01230 +.00220 18 .01010 1 3410 11050 .00790 .01000 .00710A .00990A .00990 +.00180 2 .00810 6 261 11100 .00610 .00790B .00560 .00790B .00800 +.00150 9 .00650 2100 686 11150 ---- .00630B .00430A .00430A .00630 +.00120 .00510 163 11200 .00390 .00490 .00340A .00490 .00490 +.00100 26 .00390 7 3371 11250 .00300 .00370B .00260A .00370B .00380 +.00080 5 .00300 3 101 11300 ---- .00280B .00200A .00200A .00290 +.00070 .00220 3 2766 11350 ---- .00210B .00150A .00150A .00220 +.00060 .00160 280 11400 ---- .00160B ---- .00160B .00160 +.00040 6 .00120 18 2143 11450 .00080 .00120B .00080 .00120B .00120 +.00030 1 .00090 5 171 11500 ---- .00080B ---- .00080B .00090 +.00020 36 .00070 17 233 11550 ---- .00060B .00045A .00045A .00070 +.00020 .00050 1 12 11600 ---- .00045B ---- .00045B .00050 +.00010 .00040 84 11650 ---- .00035B ---- .00035B .00035 +.00005 .00030 98 11700 ---- ---- ---- ---- .00025 .00000 1 .00025 3 409 11750 ---- ---- ---- ---- .00020 .00000 2 .00020 104 11800 .00020 .00020 .00020 .00020 .00015 .00000 7 .00015 83 11850 ---- ---- ---- ---- .00010 .00000 .00010 44 11900 ---- ---- ---- ---- .00005 .00000 .00005 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17990B .17280A .17990B .18030 +.00490 .17540 09300 ---- .17020B .16300A .17020B .17050 +.00490 .16560 09400 ---- .16030B .15320A .16030B .16060 +.00480 .15580 09500 ---- .15050B .14340A .15050B .15080 +.00480 .14600 09600 ---- .14070B .13370A .14070B .14100 +.00490 .13610 09700 ---- .13090B .12380A .13090B .13120 +.00490 .12630 09800 ---- .12110B .11410A .12110B .12140 +.00480 .11660 09900 ---- .11130B .10430A .11130B .11160 +.00480 .10680 10000 ---- .10150B .09460A .10150B .10190 +.00490 .09700 10100 ---- .09180B .08490A .09180B .09220 +.00480 .08740 10150 ---- .08700B .08010A .08700B .08730 +.00470 .08260 10200 ---- .08220B .07530A .08220B .08250 +.00480 .07770 10250 ---- .07740B .07050A .07740B .07770 +.00470 .07300 10300 ---- .07260B .06570A .07260B .07290 +.00470 .06820 10350 ---- .06780B .06120A .06780B .06820 +.00470 .06350 10400 ---- .06320B .05660A .06320B .06350 +.00460 .05890 10450 ---- .05850B .05200A .05850B .05880 +.00450 .05430 10500 ---- .05400B .04760A .05400B .05420 +.00440 .04980 10550 ---- .04950B .04320A .04950B .04970 +.00430 .04540 10600 ---- .04520B .03910A .04520B .04540 +.00420 .04120 1 10650 ---- .04080B .03500A .04080B .04110 +.00400 .03710 110 10700 ---- .03670B .03110A .03670B .03700 +.00390 .03310 10750 ---- .03280B .02740A .03280B .03300 +.00370 .02930 370 10800 ---- .02900B .02390A .02390A .02920 +.00340 .02580 644 10850 ---- .02540B .02070A .02070A .02560 +.00320 .02240 188 10900 ---- .02210B .01780A .01780A .02230 +.00300 .01930 557 10950 ---- .01900B .01510A .01900B .01920 +.00280 .01640 605 11000 ---- .01620B .01270A .01620B .01630 +.00250 .01380 275 11050 ---- .01370B .01050A .01370B .01370 +.00210 .01160 550 11100 ---- .01140B .00860A .01140B .01150 +.00200 .00950 472 11150 ---- .00940B .00700A .00700A .00950 +.00170 .00780 151 11200 ---- .00770B .00570A .00570A .00780 +.00150 .00630 700 815 11250 ---- .00620B .00450A .00450A .00630 +.00120 .00510 195 11300 ---- .00490B .00360A .00360A .00510 +.00110 .00400 15 105 11350 ---- .00390B .00290A .00290A .00400 +.00080 .00320 161 11400 .00240 .00300B .00230A .00300B .00320 +.00070 1 .00250 10 229 11450 ---- .00240B .00180A .00180A .00250 +.00060 .00190 51 11500 ---- .00180B .00140A .00140A .00190 +.00040 .00150 1 111 11550 ---- .00140B .00110A .00110A .00150 +.00030 1 .00120 25 11600 ---- .00110B ---- .00110B .00120 +.00030 .00090 27 11650 ---- .00080B ---- .00080B .00090 +.00020 3 .00070 49 11700 ---- ---- ---- ---- .00070 +.00010 .00060 52 11750 ---- ---- ---- ---- .00050 +.00005 .00045 20 11800 ---- ---- ---- ---- .00040 +.00005 .00035 15 11850 ---- ---- ---- ---- .00030 +.00005 .00025 11900 ---- ---- ---- ---- .00025 +.00005 .00020 11950 ---- ---- ---- ---- .00020 +.00005 .00015 12000 ---- ---- ---- ---- .00015 +.00005 .00010 12100 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17950 +.00490 .17460 09300 ---- ---- ---- ---- .16970 +.00490 .16480 09400 ---- ---- ---- ---- .15990 +.00480 .15510 09500 ---- ---- ---- ---- .15020 +.00490 .14530 09600 ---- ---- ---- ---- .14040 +.00480 .13560 09700 ---- ---- ---- ---- .13070 +.00490 .12580 09800 ---- ---- ---- ---- .12090 +.00480 .11610 09900 ---- ---- ---- ---- .11130 +.00480 .10650 10000 ---- ---- ---- ---- .10160 +.00480 .09680 10100 ---- ---- ---- ---- .09200 +.00470 .08730 10150 ---- ---- ---- ---- .08730 +.00470 .08260 10200 ---- ---- ---- ---- .08250 +.00460 .07790 10250 ---- ---- ---- ---- .07780 +.00460 .07320 10300 ---- ---- ---- ---- .07310 +.00450 .06860 10350 ---- ---- ---- ---- .06850 +.00450 .06400 1200 10400 ---- ---- ---- ---- .06390 +.00440 .05950 10450 ---- ---- ---- ---- .05940 +.00430 .05510 10500 ---- ---- ---- ---- .05500 +.00420 .05080 10550 ---- ---- ---- ---- .05070 +.00420 .04650 1200 10600 ---- .04320B .04040A .04320B .04640 +.00400 .04240 45 10650 ---- .04210B .03650A .04210B .04230 +.00390 .03840 10700 ---- .03810B .03270A .03810B .03840 +.00380 .03460 45 10750 ---- .03430B .02920A .03430B .03460 +.00360 .03100 33 10800 ---- .03070B .02590A .03070B .03090 +.00340 .02750 112 10850 ---- .02720B .02270A .02270A .02750 +.00320 .02430 48 10900 ---- .02400B .01980A .01980A .02420 +.00290 .02130 2 10950 ---- .02100B .01720A .01720A .02120 +.00270 .01850 50 11000 ---- .01820B .01470A .01470A .01840 +.00250 .01590 54 11050 ---- .01570B .01250A .01250A .01580 +.00220 .01360 306 11100 ---- .01340B .01060A .01060A .01350 +.00200 .01150 3 11150 ---- .01130B .00890A .00890A .01140 +.00170 .00970 11200 ---- .00950B .00740A .00740A .00960 +.00160 .00800 11 11250 ---- .00790B .00610A .00610A .00800 +.00130 .00670 26 11300 ---- .00650B .00500A .00500A .00660 +.00110 .00550 190 11350 ---- .00530B .00410A .00410A .00540 +.00100 .00440 33 11400 ---- .00430B .00340A .00340A .00440 +.00080 .00360 29 11450 ---- .00350B .00270A .00270A .00360 +.00070 .00290 155 11500 ---- .00280B .00220A .00220A .00300 +.00060 .00240 3 11550 ---- .00230B .00180A .00180A .00240 +.00050 .00190 114 11600 ---- .00180B ---- .00180B .00190 +.00040 .00150 2 46 11650 ---- .00150B ---- .00150B .00160 +.00040 .00120 12 11700 ---- .00110B ---- .00110B .00130 +.00030 5 .00100 5 49 11800 ---- .00070B ---- .00070B .00090 +.00030 .00060 15 11900 ---- .00045B ---- .00045B .00050 +.00010 .00040 12000 ---- ---- ---- ---- .00030 +.00005 .00025 12100 ---- ---- ---- ---- .00020 +.00005 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24700 +.00490 .24210 08600 ---- ---- ---- ---- .23730 +.00490 .23240 08700 ---- ---- ---- ---- .22750 +.00480 .22270 08800 ---- ---- ---- ---- .21780 +.00490 .21290 08900 ---- ---- ---- ---- .20810 +.00490 .20320 09000 ---- ---- ---- ---- .19830 +.00480 .19350 09100 ---- ---- ---- ---- .18860 +.00490 .18370 09200 ---- ---- ---- ---- .17890 +.00490 .17400 09300 ---- ---- ---- ---- .16920 +.00490 .16430 09400 ---- ---- ---- ---- .15950 +.00490 .15460 09450 ---- ---- ---- ---- .15460 +.00490 .14970 09500 ---- ---- ---- ---- .14970 +.00480 .14490 09550 ---- ---- ---- ---- .14490 +.00480 .14010 09600 ---- ---- ---- ---- .14000 +.00480 .13520 09650 ---- ---- ---- ---- .13520 +.00480 .13040 09700 ---- ---- ---- ---- .13040 +.00480 .12560 09750 ---- ---- ---- ---- .12550 +.00470 .12080 09800 ---- ---- ---- ---- .12070 +.00470 .11600 09850 ---- ---- ---- ---- .11600 +.00480 .11120 09900 ---- ---- ---- ---- .11120 +.00480 .10640 09950 ---- ---- ---- ---- .10640 +.00480 .10160 10000 ---- ---- ---- ---- .10160 +.00480 .09680 10050 ---- ---- ---- ---- .09680 +.00470 .09210 10100 ---- ---- ---- ---- .09210 +.00470 .08740 10150 ---- ---- ---- ---- .08740 +.00470 .08270 10200 ---- ---- ---- ---- .08270 +.00460 .07810 2 10250 ---- ---- ---- ---- .07800 +.00450 .07350 10300 ---- ---- ---- ---- .07340 +.00450 .06890 10350 ---- ---- ---- ---- .06890 +.00440 .06450 10400 ---- ---- ---- ---- .06450 +.00440 .06010 10450 ---- ---- ---- ---- .06010 +.00430 .05580 10500 ---- ---- ---- ---- .05580 +.00430 .05150 1 10550 ---- .04800B .04530A .04800B .05160 +.00420 .04740 10600 ---- .04710B .04150A .04710B .04740 +.00400 .04340 1 10650 ---- .04310B .03760A .03760A .04340 +.00380 .03960 10700 ---- .03920B .03400A .03400A .03950 +.00360 .03590 1 10750 ---- .03550B .03050A .03050A .03570 +.00340 .03230 2 10800 ---- .03200B .02720A .02720A .03220 +.00330 .02890 2 10850 ---- .02860B .02420A .02420A .02880 +.00310 .02570 303 10900 ---- .02550B .02130A .02130A .02560 +.00280 .02280 353 10950 ---- .02250B .01870A .01870A .02260 +.00260 .02000 13 13 11000 .01890 .01970B .01620A .01970B .01980 +.00240 30 .01740 1 220 11050 ---- .01710B .01400A .01400A .01730 +.00220 .01510 2 11100 ---- .01490B .01200A .01200A .01500 +.00210 .01290 33 11150 ---- .01270B .01030A .01030A .01290 +.00190 .01100 389 11200 ---- .01090B .00870A .00870A .01100 +.00170 .00930 1 357 11250 .00780 .00920B .00730A .00730A .00930 +.00140 10 .00790 41 11300 ---- .00770B .00610A .00610A .00780 +.00120 .00660 29 11350 ---- .00650B .00510A .00510A .00660 +.00110 .00550 30 11400 ---- .00540B .00430A .00430A .00550 +.00090 .00460 10 70 11450 ---- .00450B .00360A .00360A .00460 +.00080 .00380 72 11500 ---- .00370B .00300A .00300A .00380 +.00060 .00320 4 11550 ---- .00300B .00250A .00250A .00310 +.00050 .00260 112 11600 ---- .00250B .00210A .00210A .00260 +.00040 .00220 137 11650 ---- .00200B .00170A .00170A .00210 +.00030 .00180 4 11700 ---- .00170B ---- .00170B .00180 +.00030 .00150 11750 ---- .00130B ---- .00130B .00150 +.00030 .00120 18 11800 ---- .00110B ---- .00110B .00120 +.00020 .00100 18 11850 ---- .00090B ---- .00090B .00100 +.00020 .00080 20 11900 ---- ---- ---- ---- .00080 +.00010 .00070 2 11950 ---- .00060B ---- .00060B .00070 +.00020 .00050 20 12000 ---- .00045B ---- .00045B .00050 +.00010 .00040 5 12100 ---- .00030B ---- .00030B .00035 +.00010 .00025 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18260 +.00500 .17760 09300 ---- ---- ---- ---- .17290 +.00490 .16800 09400 ---- ---- ---- ---- .16320 +.00490 .15830 09500 ---- ---- ---- ---- .15360 +.00490 .14870 09600 ---- ---- ---- ---- .14390 +.00480 .13910 09700 ---- ---- ---- ---- .13430 +.00480 .12950 09800 ---- ---- ---- ---- .12480 +.00490 .11990 09900 ---- ---- ---- ---- .11520 +.00480 .11040 10000 ---- ---- ---- ---- .10580 +.00480 .10100 10100 ---- ---- ---- ---- .09640 +.00470 .09170 10200 ---- ---- ---- ---- .08710 +.00460 .08250 10250 ---- ---- ---- ---- .08250 +.00460 .07790 10300 ---- ---- ---- ---- .07790 +.00450 .07340 10350 ---- ---- ---- ---- .07340 +.00440 .06900 10400 ---- ---- ---- ---- .06900 +.00440 .06460 10450 ---- ---- ---- ---- .06460 +.00430 .06030 10500 ---- ---- ---- ---- .06030 +.00420 .05610 10550 ---- .05290B .05010A .05010A .05610 +.00410 .05200 10600 ---- .05170B .04620A .04620A .05200 +.00400 .04800 67 10650 ---- .04770B .04230A .04230A .04800 +.00390 .04410 10700 ---- .04380B .03860A .03860A .04410 +.00380 .04030 1 10750 ---- .04000B .03510A .03510A .04030 +.00360 .03670 10800 ---- .03650B .03170A .03170A .03670 +.00340 .03330 1 10850 ---- .03300B .02850A .02850A .03320 +.00330 .02990 79 10900 ---- .02970B .02550A .02550A .02990 +.00310 .02680 53 10950 ---- .02660B .02270A .02270A .02680 +.00290 .02390 160 11000 ---- .02370B .02000A .02000A .02390 +.00270 .02120 373 11050 ---- .02100B .01760A .02100B .02110 +.00250 .01860 56 11100 ---- .01850B .01540A .01540A .01860 +.00230 .01630 11150 ---- .01620B .01340A .01340A .01630 +.00210 .01420 100 11200 ---- .01400B .01160A .01160A .01420 +.00190 .01230 212 11250 ---- .01220B .01000A .01000A .01230 +.00170 .01060 11300 ---- .01040B .00850A .00850A .01060 +.00150 .00910 1 11350 ---- .00890B .00730A .00730A .00910 +.00140 .00770 11400 ---- .00760B .00620A .00620A .00780 +.00120 .00660 11450 ---- .00650B .00530A .00530A .00660 +.00100 .00560 11500 ---- .00540B .00450A .00450A .00560 +.00090 .00470 103 11550 ---- .00460B .00380A .00380A .00470 +.00070 .00400 11600 ---- .00380B .00320A .00320A .00400 +.00070 .00330 16 11650 ---- .00320B .00270A .00270A .00340 +.00060 .00280 50 11700 ---- .00270B .00230A .00230A .00280 +.00040 .00240 16 11750 ---- .00230B ---- .00230B .00240 +.00040 .00200 11800 ---- .00190B ---- .00190B .00200 +.00030 .00170 15 11900 ---- .00130B ---- .00130B .00140 +.00020 .00120 1 1 12000 ---- .00090B ---- .00090B .00100 +.00020 .00080 1 12100 ---- ---- ---- ---- .00070 +.00010 .00060 12200 ---- ---- ---- ---- .00050 +.00010 .00040 12300 ---- ---- ---- ---- .00035 +.00005 .00030 12400 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16280 +.00490 .15790 09500 ---- ---- ---- ---- .15320 +.00480 .14840 09600 ---- ---- ---- ---- .14370 +.00490 .13880 09700 ---- ---- ---- ---- .13410 +.00480 .12930 09800 ---- ---- ---- ---- .12470 +.00480 .11990 09900 ---- ---- ---- ---- .11530 +.00480 .11050 10000 ---- ---- ---- ---- .10600 +.00470 .10130 10100 ---- ---- ---- ---- .09680 +.00460 .09220 10200 ---- ---- ---- ---- .08770 +.00450 .08320 10300 ---- ---- ---- ---- .07890 +.00440 .07450 10350 ---- ---- ---- ---- .07460 +.00440 .07020 10400 ---- ---- ---- ---- .07030 +.00430 .06600 10450 ---- ---- .05980A .05980A .06610 +.00430 .06180 40 10500 ---- .06140B .05580A .05580A .06190 +.00410 .05780 10550 ---- .05740B .05190A .05190A .05790 +.00410 .05380 10600 ---- .05340B .04810A .04810A .05390 +.00400 .04990 10650 ---- .04960B .04440A .04440A .05000 +.00390 .04610 10700 ---- .04590B .04090A .04090A .04630 +.00380 .04250 10750 ---- .04220B .03740A .03740A .04260 +.00360 .03900 10800 ---- .03870B .03420A .03420A .03910 +.00340 .03570 10850 ---- .03540B .03100A .03100A .03580 +.00330 .03250 10900 ---- .03220B .02810A .02810A .03260 +.00310 .02950 10950 ---- .02920B .02540A .02540A .02950 +.00290 .02660 11 11000 ---- .02640B .02280A .02280A .02660 +.00270 .02390 7 11050 ---- .02370B .02030A .02030A .02390 +.00250 .02140 13 45 11100 ---- .02120B .01800A .01800A .02140 +.00230 .01910 40 11150 ---- .01890B .01600A .01600A .01910 +.00220 .01690 11200 ---- .01670B .01410A .01410A .01690 +.00190 .01500 11250 ---- .01470B .01240A .01240A .01490 +.00170 .01320 11300 ---- .01290B .01080A .01080A .01310 +.00160 .01150 11350 ---- .01130B .00950A .00950A .01150 +.00140 .01010 11400 ---- .00980B .00830A .00830A .01000 +.00130 .00870 1 11450 ---- .00860B .00720A .00720A .00870 +.00110 .00760 11500 ---- .00740B .00620A .00620A .00750 +.00100 .00650 11550 ---- .00640B .00540A .00540A .00650 +.00090 .00560 11600 .00530 .00550B .00470A .00550B .00560 +.00070 1 .00490 1 4 11650 ---- .00470B .00410A .00410A .00480 +.00060 .00420 11700 ---- .00410B .00350A .00350A .00420 +.00060 .00360 11750 ---- .00350B .00300A .00300A .00360 +.00050 .00310 11800 ---- .00300B .00260A .00260A .00310 +.00040 .00270 11900 ---- .00220B ---- .00220B .00230 +.00030 .00200 15 12000 ---- .00160B ---- .00160B .00170 +.00020 .00150 1 12100 ---- ---- ---- ---- .00130 +.00020 .00110 12200 ---- ---- ---- ---- .00100 +.00020 .00080 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00050 +.00005 .00045 12500 ---- ---- ---- ---- .00040 +.00005 .00035 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18130 +.00490 .17640 09300 ---- ---- ---- ---- .17170 +.00480 .16690 09400 ---- ---- ---- ---- .16220 +.00480 .15740 09500 ---- ---- ---- ---- .15270 +.00480 .14790 09600 ---- ---- ---- ---- .14330 +.00480 .13850 09700 ---- ---- ---- ---- .13390 +.00480 .12910 09800 ---- ---- ---- ---- .12450 +.00470 .11980 1000 09900 ---- ---- ---- ---- .11530 +.00470 .11060 10000 ---- ---- ---- ---- .10610 +.00460 .10150 1000 10100 ---- ---- ---- ---- .09700 +.00450 .09250 10200 ---- ---- ---- ---- .08800 +.00440 .08360 10250 ---- ---- ---- ---- .08360 +.00430 .07930 10300 ---- ---- ---- ---- .07930 +.00430 .07500 40 10350 ---- ---- ---- ---- .07500 +.00420 .07080 10400 ---- ---- .06480A .06480A .07070 +.00410 .06660 10450 ---- .06600B .06070A .06070A .06660 +.00410 .06250 10500 ---- .06230B .05670A .05670A .06250 +.00400 .05850 1 10550 ---- .05830B .05290A .05290A .05850 +.00390 .05460 10600 ---- .05440B .04910A .04910A .05460 +.00380 .05080 1000 10650 ---- .05060B .04550A .04550A .05080 +.00360 .04720 10700 ---- .04690B .04210A .04210A .04710 +.00350 .04360 10750 ---- .04330B .03870A .03870A .04350 +.00330 .04020 34 10800 ---- .03990B .03540A .03540A .04000 +.00310 .03690 3756 10850 ---- .03660B .03230A .03230A .03670 +.00300 .03370 1096 10900 ---- .03350B .02950A .02950A .03350 +.00280 .03070 46 10950 ---- .03050B .02660A .02660A .03050 +.00260 .02790 205 11000 .02520 .02770B .02400A .02400A .02770 +.00250 112 .02520 19094 11050 ---- .02500B .02160A .02160A .02500 +.00230 .02270 176 11100 .02250 .02260 .01940A .02260 .02250 +.00220 235 .02030 5 3787 11150 ---- .02010B .01730A .01730A .02010 +.00200 .01810 2 11200 ---- .01790B .01530A .01530A .01800 +.00190 .01610 25 11250 ---- .01590B .01360A .01360A .01600 +.00170 .01430 50 11300 ---- .01410B .01200A .01200A .01420 +.00160 .01260 135 11350 ---- .01240B .01050A .01050A .01250 +.00140 .01110 201 11400 ---- .01090B .00930A .00930A .01110 +.00140 .00970 408 11450 ---- .00960B .00820A .00820A .00970 +.00120 .00850 100 11500 ---- .00840B .00710A .00710A .00850 +.00110 .00740 382 11550 ---- .00730B .00620A .00620A .00740 +.00100 .00640 250 11600 ---- .00640B .00550A .00550A .00650 +.00090 .00560 16 11650 ---- .00550B .00480A .00480A .00570 +.00080 .00490 11700 ---- .00480B ---- .00480B .00490 +.00070 .00420 11750 ---- .00420B .00360A .00360A .00430 +.00060 .00370 5 11800 ---- .00360B .00310A .00310A .00380 +.00060 .00320 6 11850 ---- .00310B ---- .00310B .00330 +.00050 .00280 11900 ---- .00270B ---- .00270B .00290 +.00050 .00240 12 11950 ---- .00230B ---- .00230B .00250 +.00040 .00210 15 15 12000 ---- .00200B ---- .00200B .00220 +.00030 .00190 2 12100 ---- ---- .00140A .00140A .00170 +.00020 .00150 4 12200 ---- ---- ---- ---- .00130 +.00020 .00110 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 1 12500 ---- ---- ---- ---- .00060 +.00010 .00050 47 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00015 -.00005 .00020 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16660 +.00490 .16170 09500 ---- ---- ---- ---- .15710 +.00480 .15230 09600 ---- ---- ---- ---- .14770 +.00480 .14290 09700 ---- ---- ---- ---- .13830 +.00480 .13350 09800 ---- ---- ---- ---- .12900 +.00480 .12420 09900 ---- ---- ---- ---- .11970 +.00470 .11500 10000 ---- ---- ---- ---- .11050 +.00450 .10600 10100 ---- ---- ---- ---- .10150 +.00450 .09700 10200 ---- ---- ---- ---- .09260 +.00440 .08820 10300 ---- ---- ---- ---- .08390 +.00430 .07960 10400 ---- ---- .06950A .06950A .07550 +.00430 .07120 10450 ---- .07030B .06540A .06540A .07130 +.00420 .06710 10500 ---- .06680B .06140A .06140A .06730 +.00420 .06310 10550 ---- .06280B .05750A .05750A .06330 +.00410 .05920 10600 ---- .05880B .05370A .05370A .05930 +.00400 .05530 10650 ---- .05500B .05000A .05000A .05550 +.00390 .05160 10700 ---- .05130B .04650A .04650A .05170 +.00370 .04800 10750 ---- .04760B .04300A .04300A .04810 +.00360 .04450 10800 .04060 .04410B .03970A .04410B .04460 +.00350 100 .04110 5 10850 .03740 .04070B .03650A .04070B .04120 +.00340 91 .03780 10900 .03430 .03750B .03350A .03750B .03790 +.00320 152 .03470 10950 ---- .03450B .03060A .03060A .03470 +.00300 .03170 11000 ---- .03150B .02790A .02790A .03170 +.00280 .02890 11050 ---- .02870B .02530A .02530A .02890 +.00260 .02630 63 11100 ---- .02600B .02280A .02280A .02620 +.00240 .02380 11150 ---- .02360B .02060A .02060A .02370 +.00230 .02140 11200 ---- .02120B .01850A .01850A .02140 +.00220 .01920 11250 ---- .01900B .01650A .01650A .01920 +.00200 .01720 11300 ---- .01700B .01470A .01470A .01720 +.00190 .01530 11350 ---- .01510B .01310A .01310A .01530 +.00170 .01360 11400 ---- .01340B .01160A .01160A .01360 +.00150 .01210 1 11450 ---- .01190B .01020A .01020A .01210 +.00140 .01070 11500 ---- .01050B .00910A .00910A .01070 +.00130 .00940 11550 ---- .00930B .00800A .00800A .00950 +.00120 .00830 11600 ---- .00810B .00710A .00710A .00840 +.00110 .00730 11650 ---- .00710B .00630A .00630A .00740 +.00100 .00640 11700 ---- .00630B .00550A .00550A .00650 +.00090 .00560 11800 ---- .00480B ---- .00480B .00500 +.00070 .00430 11900 ---- .00360B ---- .00360B .00390 +.00060 .00330 12000 ---- .00280B ---- .00280B .00300 +.00040 .00260 14 12100 ---- .00210B ---- .00210B .00230 +.00030 .00200 12200 ---- .00160B ---- .00160B .00180 +.00030 .00150 12300 ---- .00120B ---- .00120B .00140 +.00030 .00110 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 12700 ---- .00040B ---- .00040B .00045 +.00010 .00035 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16590 +.00480 .16110 09500 ---- ---- ---- ---- .15650 +.00470 .15180 09600 ---- ---- ---- ---- .14720 +.00470 .14250 09700 ---- ---- ---- ---- .13800 +.00480 .13320 09800 ---- ---- ---- ---- .12880 +.00470 .12410 09900 ---- ---- ---- ---- .11970 +.00460 .11510 10000 ---- ---- ---- ---- .11070 +.00460 .10610 10100 ---- ---- ---- ---- .10180 +.00450 .09730 10200 ---- ---- ---- ---- .09300 +.00440 .08860 40 10300 ---- ---- ---- ---- .08440 +.00430 .08010 10400 ---- .07540B .07020A .07020A .07600 +.00410 .07190 40 10450 ---- .07150B .06620A .06620A .07190 +.00400 .06790 10500 ---- .06750B .06230A .06230A .06790 +.00400 .06390 10550 ---- .06360B .05840A .05840A .06400 +.00390 .06010 10600 ---- .05970B .05470A .05470A .06010 +.00380 .05630 10650 ---- .05600B .05110A .05110A .05630 +.00370 .05260 10700 ---- .05230B .04760A .04760A .05270 +.00360 .04910 10750 ---- .04870B .04420A .04420A .04910 +.00350 .04560 10800 ---- .04530B .04090A .04090A .04560 +.00330 .04230 10850 ---- .04190B .03780A .03780A .04230 +.00320 .03910 10900 ---- .03870B .03480A .03480A .03910 +.00310 .03600 1 10950 ---- .03570B .03190A .03190A .03600 +.00290 .03310 11000 ---- .03270B .02920A .02920A .03310 +.00280 .03030 11050 ---- .03000B .02670A .02670A .03030 +.00270 .02760 11100 ---- .02740B .02420A .02420A .02760 +.00250 .02510 11150 ---- .02490B .02200A .02200A .02510 +.00230 .02280 11200 ---- .02260B .01990A .01990A .02280 +.00220 .02060 11250 ---- .02040B .01790A .01790A .02060 +.00210 .01850 11300 ---- .01840B .01610A .01610A .01850 +.00190 .01660 11350 ---- .01650B .01440A .01440A .01660 +.00170 .01490 11400 ---- .01480B .01290A .01290A .01490 +.00160 .01330 11450 ---- .01320B .01150A .01150A .01330 +.00140 .01190 11500 ---- .01170B .01020A .01020A .01190 +.00130 .01060 11550 ---- .01040B .00910A .00910A .01060 +.00120 .00940 11600 ---- .00930B .00810A .00810A .00940 +.00110 .00830 11700 ---- .00730B .00640A .00640A .00740 +.00090 .00650 11800 ---- .00570B .00500A .00500A .00580 +.00070 .00510 11900 ---- .00440B .00390A .00390A .00460 +.00060 .00400 12000 ---- .00340B ---- .00340B .00360 +.00050 .00310 12100 ---- .00260B ---- .00260B .00290 +.00050 .00240 12200 ---- .00200B ---- .00200B .00230 +.00040 .00190 12300 ---- .00160B ---- .00160B .00170 +.00030 .00140 12400 ---- .00120B ---- .00120B .00130 +.00020 .00110 12500 ---- .00090B ---- .00090B .00100 +.00020 .00080 12600 ---- ---- ---- .00110A .00070 ---- ---- EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17520 +.00490 .17030 09400 ---- ---- ---- ---- .16580 +.00480 .16100 09500 ---- ---- ---- ---- .15650 +.00480 .15170 09600 ---- ---- ---- ---- .14720 +.00480 .14240 09700 ---- ---- ---- ---- .13790 +.00470 .13320 09800 ---- ---- ---- ---- .12880 +.00470 .12410 09900 ---- ---- ---- ---- .11970 +.00460 .11510 10000 ---- ---- ---- ---- .11070 +.00450 .10620 10100 ---- ---- ---- ---- .10190 +.00440 .09750 10200 ---- ---- ---- ---- .09320 +.00430 .08890 10250 ---- ---- ---- ---- .08900 +.00430 .08470 40 10300 ---- ---- .07880A .07880A .08480 +.00430 .08050 40 10350 ---- .07950B .07480A .07480A .08060 +.00410 .07650 10400 ---- .07610B .07080A .07080A .07650 +.00410 .07240 10450 ---- .07210B .06680A .06680A .07250 +.00400 .06850 10500 ---- .06810B .06300A .06300A .06850 +.00390 .06460 10550 ---- .06420B .05920A .05920A .06470 +.00390 .06080 10600 ---- .06040B .05550A .05550A .06090 +.00390 .05700 10650 ---- .05670B .05200A .05200A .05710 +.00370 .05340 10700 ---- .05310B .04850A .04850A .05350 +.00360 .04990 10750 ---- .04960B .04510A .04510A .05000 +.00350 .04650 10800 ---- .04620B .04190A .04190A .04660 +.00340 .04320 92 10850 ---- .04290B .03880A .03880A .04330 +.00330 .04000 10900 ---- .03970B .03590A .03590A .04010 +.00320 .03690 10950 ---- .03670B .03300A .03300A .03700 +.00300 .03400 11000 ---- .03380B .03030A .03030A .03410 +.00290 .03120 11050 ---- .03100B .02780A .02780A .03130 +.00270 .02860 11100 ---- .02840B .02530A .02530A .02860 +.00250 .02610 11 11150 ---- .02590B .02310A .02310A .02610 +.00230 .02380 11 11200 ---- .02360B .02090A .02090A .02370 +.00210 .02160 11250 ---- .02140B .01900A .01900A .02160 +.00210 .01950 11300 ---- .01940B .01710A .01710A .01950 +.00190 .01760 11350 ---- .01750B .01540A .01540A .01760 +.00180 .01580 11400 ---- .01580B .01380A .01380A .01590 +.00170 .01420 11450 ---- .01410B .01240A .01240A .01430 +.00160 .01270 11500 ---- .01270B .01120A .01120A .01280 +.00140 .01140 11550 ---- .01130B .01000A .01000A .01150 +.00140 .01010 11600 ---- .01010B .00890A .00890A .01030 +.00130 .00900 11650 ---- .00900B .00800A .00800A .00920 +.00110 .00810 11700 ---- .00800B .00710A .00710A .00820 +.00100 .00720 11750 ---- .00720B .00630A .00630A .00730 +.00090 .00640 11800 ---- .00630B .00560A .00560A .00650 +.00080 .00570 11850 ---- .00560B ---- .00560B .00580 +.00080 .00500 11900 ---- .00500B ---- .00500B .00520 +.00070 .00450 11950 ---- .00440B ---- .00440B .00460 +.00060 .00400 12000 ---- .00390B ---- .00390B .00410 +.00050 .00360 12100 ---- .00310B ---- .00310B .00330 +.00050 .00280 12200 ---- .00240B ---- .00240B .00260 +.00030 .00230 12300 ---- .00190B ---- .00190B .00210 +.00030 .00180 12400 ---- .00150B ---- .00150B .00170 +.00030 .00140 12500 ---- .00120B ---- .00120B .00140 +.00030 .00110 12600 ---- ---- ---- ---- .00110 +.00020 .00090 12700 ---- ---- ---- ---- .00080 +.00010 .00070 12800 ---- .00060B ---- .00060B .00060 +.00010 .00050 1 12900 ---- .00045B ---- .00045B .00050 +.00010 .00040 13000 ---- .00035B ---- .00035B .00035 +.00005 .00030 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17790 +.00460 .17330 09400 ---- ---- ---- ---- .16880 +.00460 .16420 09500 ---- ---- ---- ---- .15970 +.00460 .15510 09600 ---- ---- ---- ---- .15060 +.00450 .14610 09700 ---- ---- ---- ---- .14160 +.00440 .13720 09800 ---- ---- ---- ---- .13270 +.00430 .12840 09900 ---- ---- ---- ---- .12390 +.00430 .11960 10000 ---- ---- ---- ---- .11510 +.00410 .11100 10100 ---- ---- ---- ---- .10650 +.00400 .10250 10200 ---- ---- ---- ---- .09800 +.00390 .09410 10300 ---- ---- ---- ---- .08970 +.00380 .08590 10350 ---- ---- ---- ---- .08560 +.00370 .08190 10400 ---- ---- ---- ---- .08150 +.00350 .07800 10450 ---- ---- ---- ---- .07760 +.00360 .07400 10500 ---- ---- ---- ---- .07370 +.00350 .07020 10550 ---- ---- ---- ---- .06990 +.00350 .06640 10600 ---- ---- ---- ---- .06610 +.00340 .06270 10650 ---- ---- ---- ---- .06250 +.00340 .05910 10700 ---- ---- ---- ---- .05890 +.00330 .05560 10750 ---- ---- ---- ---- .05540 +.00320 .05220 10800 ---- ---- ---- ---- .05210 +.00330 .04880 10850 ---- ---- ---- ---- .04880 +.00320 .04560 10900 ---- ---- ---- ---- .04560 +.00310 .04250 10950 ---- ---- ---- ---- .04260 +.00310 .03950 11000 ---- ---- ---- ---- .03960 +.00300 .03660 11050 ---- ---- ---- ---- .03680 +.00290 .03390 11100 ---- ---- ---- ---- .03410 +.00280 .03130 11150 ---- ---- .02870A .02870A .03150 +.00260 .02890 11200 ---- .02850B .02640A .02640A .02910 +.00260 .02650 11250 ---- .02640B .02420A .02420A .02670 +.00230 .02440 11300 ---- .02420B .02220A .02220A .02450 +.00220 .02230 11350 ---- .02220B .02030A .02030A .02250 +.00210 .02040 11400 ---- .02020B .01850A .01850A .02060 +.00190 .01870 11450 ---- .01850B .01690A .01690A .01880 +.00180 .01700 11500 ---- .01680B .01540A .01540A .01710 +.00160 .01550 11550 ---- .01530B .01400A .01400A .01560 +.00150 .01410 11600 ---- .01380B .01270A .01270A .01420 +.00130 .01290 11650 ---- .01250B .01150A .01150A .01290 +.00120 .01170 11700 ---- .01130B .01050A .01050A .01170 +.00110 .01060 11750 ---- .01020B .00950A .00950A .01060 +.00100 .00960 11800 ---- .00920B .00860A .00860A .00960 +.00090 .00870 11850 ---- .00830B .00780A .00780A .00870 +.00080 .00790 11900 ---- .00750B .00710A .00710A .00780 +.00060 .00720 11950 ---- .00670B .00640A .00640A .00710 +.00060 .00650 12000 ---- .00600B .00580A .00580A .00640 +.00050 .00590 12050 ---- .00540B ---- .00540B .00580 +.00050 .00530 12100 ---- .00490B ---- .00490B .00520 +.00040 .00480 12200 ---- ---- ---- ---- .00420 +.00030 .00390 12300 ---- ---- ---- ---- .00350 +.00030 .00320 12400 ---- ---- ---- ---- .00290 +.00020 .00270 12500 ---- ---- ---- ---- .00240 +.00020 .00220 12600 ---- ---- ---- ---- .00200 +.00020 .00180 12700 ---- ---- ---- ---- .00160 +.00010 .00150 12800 ---- ---- ---- ---- .00140 +.00010 .00130 12900 ---- ---- ---- ---- .00110 +.00010 .00100 13000 ---- ---- ---- ---- .00090 .00000 .00090 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18180 +.00480 .17700 09400 ---- ---- ---- ---- .17290 +.00470 .16820 09500 ---- ---- ---- ---- .16410 +.00470 .15940 09600 ---- ---- ---- ---- .15530 +.00460 .15070 09700 ---- ---- ---- ---- .14670 +.00460 .14210 09800 ---- ---- ---- ---- .13810 +.00460 .13350 09900 ---- ---- ---- ---- .12960 +.00450 .12510 10000 ---- ---- ---- ---- .12120 +.00440 .11680 10100 ---- ---- ---- ---- .11290 +.00420 .10870 10200 ---- ---- ---- ---- .10480 +.00420 .10060 10300 ---- ---- ---- ---- .09690 +.00410 .09280 10350 ---- ---- ---- ---- .09300 +.00410 .08890 10400 ---- ---- ---- ---- .08910 +.00400 .08510 10450 ---- ---- ---- ---- .08530 +.00390 .08140 10500 ---- ---- ---- ---- .08150 +.00380 .07770 10550 ---- ---- ---- ---- .07780 +.00380 .07400 10600 ---- ---- ---- ---- .07410 +.00370 .07040 10650 ---- ---- ---- ---- .07050 +.00360 .06690 10700 ---- ---- ---- ---- .06700 +.00350 .06350 10750 ---- ---- ---- ---- .06350 +.00340 .06010 10800 ---- ---- ---- ---- .06020 +.00340 .05680 10850 ---- ---- ---- ---- .05690 +.00330 .05360 10900 ---- ---- ---- ---- .05370 +.00320 .05050 10950 ---- ---- ---- ---- .05060 +.00310 .04750 11000 ---- ---- ---- ---- .04760 +.00300 .04460 11050 ---- ---- ---- ---- .04480 +.00290 .04190 11100 ---- ---- ---- ---- .04200 +.00280 .03920 11150 ---- ---- ---- ---- .03940 +.00270 .03670 11200 ---- ---- ---- ---- .03690 +.00260 .03430 11250 ---- ---- ---- ---- .03450 +.00250 .03200 11300 ---- ---- ---- ---- .03220 +.00240 .02980 11350 ---- ---- ---- ---- .03000 +.00220 .02780 11400 ---- ---- ---- ---- .02790 +.00210 .02580 11450 ---- ---- ---- ---- .02600 +.00210 .02390 11500 ---- ---- ---- ---- .02410 +.00190 .02220 11550 ---- ---- ---- ---- .02230 +.00180 .02050 11600 ---- ---- ---- ---- .02060 +.00170 .01890 11650 ---- ---- ---- ---- .01910 +.00170 .01740 11700 ---- ---- ---- ---- .01760 +.00160 .01600 11750 ---- ---- ---- ---- .01610 +.00140 .01470 11800 ---- ---- ---- ---- .01480 +.00140 .01340 11850 ---- ---- ---- ---- .01360 +.00130 .01230 11900 ---- ---- ---- ---- .01240 +.00120 .01120 12000 ---- ---- ---- ---- .01030 +.00100 .00930 12100 ---- ---- ---- ---- .00850 +.00090 .00760 12200 ---- ---- ---- ---- .00690 +.00070 .00620 12300 ---- ---- ---- ---- .00560 +.00060 .00500 12400 ---- ---- ---- ---- .00450 +.00050 .00400 12500 ---- ---- ---- ---- .00360 +.00040 .00320 12600 ---- ---- ---- ---- .00280 +.00030 .00250 12700 ---- ---- ---- ---- .00220 +.00030 .00190 12800 ---- ---- ---- ---- .00170 +.00020 .00150 12900 ---- ---- ---- ---- .00130 +.00020 .00110 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15920 +.00460 .15460 09700 ---- ---- ---- ---- .15070 +.00460 .14610 09800 ---- ---- ---- ---- .14230 +.00450 .13780 09900 ---- ---- ---- ---- .13400 +.00450 .12950 10000 ---- ---- ---- ---- .12570 +.00440 .12130 10100 ---- ---- ---- ---- .11760 +.00430 .11330 10200 ---- ---- ---- ---- .10960 +.00420 .10540 10300 ---- ---- ---- ---- .10180 +.00410 .09770 10400 ---- ---- ---- ---- .09410 +.00400 .09010 10500 ---- ---- ---- ---- .08660 +.00380 .08280 10550 ---- ---- ---- ---- .08300 +.00380 .07920 10600 ---- ---- ---- ---- .07930 +.00370 .07560 10650 ---- ---- ---- ---- .07580 +.00370 .07210 10700 ---- ---- ---- ---- .07230 +.00360 .06870 10750 ---- ---- ---- ---- .06880 +.00350 .06530 10800 ---- ---- ---- ---- .06540 +.00340 .06200 10850 ---- ---- ---- ---- .06210 +.00330 .05880 10900 ---- ---- ---- ---- .05890 +.00330 .05560 10950 ---- ---- ---- ---- .05580 +.00320 .05260 11000 ---- ---- ---- ---- .05270 +.00300 .04970 11050 ---- ---- ---- ---- .04980 +.00300 .04680 11100 ---- ---- ---- ---- .04700 +.00290 .04410 11150 ---- ---- ---- ---- .04430 +.00280 .04150 11200 ---- ---- ---- ---- .04170 +.00270 .03900 11250 ---- ---- ---- ---- .03920 +.00260 .03660 11300 ---- ---- ---- ---- .03690 +.00260 .03430 11350 ---- ---- ---- ---- .03460 +.00240 .03220 11400 ---- ---- ---- ---- .03240 +.00230 .03010 11450 ---- ---- ---- ---- .03040 +.00230 .02810 11500 ---- ---- ---- ---- .02840 +.00210 .02630 11550 ---- ---- ---- ---- .02650 +.00200 .02450 11600 ---- ---- ---- ---- .02470 +.00190 .02280 11650 ---- ---- ---- ---- .02300 +.00190 .02110 11700 ---- ---- ---- ---- .02130 +.00170 .01960 11750 ---- ---- ---- ---- .01980 +.00170 .01810 11800 ---- ---- ---- ---- .01830 +.00160 .01670 11850 ---- ---- ---- ---- .01690 +.00150 .01540 11900 ---- ---- ---- ---- .01560 +.00140 .01420 11950 ---- ---- ---- ---- .01430 +.00130 .01300 12000 ---- ---- ---- ---- .01320 +.00120 .01200 12100 ---- ---- ---- ---- .01110 +.00110 .01000 12200 ---- ---- ---- ---- .00920 +.00090 .00830 12300 ---- ---- ---- ---- .00760 +.00080 .00680 12400 ---- ---- ---- ---- .00620 +.00070 .00550 12500 ---- ---- ---- ---- .00500 +.00050 .00450 12600 ---- ---- ---- ---- .00400 +.00040 .00360 12700 ---- ---- ---- ---- .00320 +.00040 .00280 12800 ---- ---- ---- ---- .00250 +.00030 .00220 12900 ---- ---- ---- ---- .00200 +.00030 .00170 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB .00000 CAB 73 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 41 09750 ---- ---- ---- ---- CAB .00000 CAB 4 09800 ---- ---- ---- ---- CAB .00000 CAB 102 09850 ---- ---- ---- ---- CAB .00000 CAB 5 09900 ---- ---- ---- ---- CAB .00000 CAB 20 09950 ---- ---- ---- ---- CAB .00000 CAB 7 10000 ---- ---- ---- ---- CAB .00000 CAB 473 10050 ---- ---- ---- ---- CAB .00000 CAB 70 10100 ---- ---- ---- ---- CAB .00000 CAB 279 10150 ---- ---- ---- ---- CAB .00000 CAB 261 10200 ---- ---- ---- ---- CAB .00000 CAB 882 10250 ---- ---- ---- ---- CAB .00000 CAB 285 10300 ---- ---- ---- ---- CAB .00000 CAB 11794 10350 ---- ---- ---- ---- CAB .00000 CAB 107 10400 ---- ---- ---- ---- CAB .00000 CAB 1 1190 10450 ---- ---- ---- ---- CAB .00000 CAB 1071 10500 ---- ---- ---- ---- CAB .00000 CAB 2959 10525 ---- ---- ---- ---- CAB .00000 CAB 9 10550 ---- ---- ---- ---- CAB .00000 CAB 972 10575 ---- ---- ---- ---- CAB .00000 CAB 432 10600 ---- ---- ---- ---- CAB .00000 CAB 3 1650 10625 ---- ---- ---- ---- CAB .00000 CAB 253 10650 ---- ---- ---- ---- CAB .00000 CAB 4 2059 10675 ---- ---- ---- ---- CAB .00000 CAB 791 10700 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 10 4997 10725 ---- ---- ---- ---- CAB -.00005 11 .00005 19 3426 10750 .00010 .00015 .00005A .00005A CAB -.00010 12 .00010 96 9474 10775 .00015 .00025 .00005 .00005 CAB -.00020 17 .00020 24 1700 10800 .00035 .00035 .00005 .00010 CAB -.00040 349 .00040 519 2659 10825 .00060 .00080 .00005 .00005 .00005 -.00065 119 .00070 150 601 10850 .00130 .00150B .00010 .00010 .00015 -.00105 166 .00120 113 853 10875 .00100 .00250B .00025 .00025 .00030 -.00170 171 .00200 34 162 10900 .00270 .00400B .00060 .00060 .00060 -.00240 622 .00300 44 1484 10925 .00430 .00620 .00120 .00120 .00120 -.00320 146 .00440 1 60 10950 .00620 .00800B .00220 .00230B .00220 -.00390 69 .00610 3 1773 10975 ---- .01020B .00380A .00380A .00370 -.00440 50 .00810 51 11000 ---- .01260B .00560A .00560A .00550 -.00470 51 .01020 2 1743 11025 ---- .01510B .00770A .00770A .00770 -.00480 .01250 11050 .01540 .01750B .01010A .01750B .01000 -.00490 3 .01490 1 91 11075 ---- ---- ---- .01260A .01240 ---- ---- 11100 .02040 .02250B .01500A .02250B .01490 -.00490 1 .01980 39 11150 ---- .02750B .02010A .02010A .01990 -.00490 .02480 261 11200 ---- .03260B .02500A .02500A .02490 -.00490 .02980 18 11250 ---- .03750B .03000A .03000A .02990 -.00490 .03480 12 11300 ---- .04260B .03500A .03500A .03490 -.00490 .03980 169 11350 ---- .04750B .04000A .04000A .03990 -.00490 .04480 11400 ---- .05250B .04500A .04500A .04490 -.00490 .04980 4 11450 ---- .05750B .05000A .05000A .04990 -.00490 .05480 11500 ---- .06250B .05500A .05500A .05490 -.00490 .05980 13 11550 ---- .06750B .06000A .06000A .05990 -.00490 .06480 11600 ---- .07250B .06500A .06500A .06490 -.00490 .06980 1 11650 ---- .07750B .07000A .07000A .06990 -.00490 .07480 11700 ---- .08260B .07510A .07510A .07490 -.00490 .07980 11750 ---- .08740B .08000A .08000A .07990 -.00490 .08480 11800 ---- .09250B .08500A .08500A .08490 -.00490 .08980 1 11850 ---- .09750B .09000A .09000A .08990 -.00490 .09480 11900 ---- .10250B .09510A .09510A .09490 -.00490 .09980 11950 ---- .10750B .10000A .10000A .09990 -.00490 .10480 12000 ---- .11250B .10510A .10510A .10490 -.00490 .10980 6 12050 ---- .11740B .11000A .11000A .10990 -.00490 .11480 12100 ---- .12240B .11500A .11500A .11490 -.00490 .11980 12150 ---- .12740B .12000A .12000A .11990 -.00490 .12480 12200 ---- .13240B .12510A .12510A .12490 -.00490 .12980 5 12300 ---- .14250B .13500A .13500A .13490 -.00490 .13980 12400 ---- .15240B .14500A .14500A .14490 -.00490 .14980 12500 ---- .16250B .15500A .15500A .15490 -.00490 .15980 12600 ---- .17240B .16500A .16500A .16490 -.00490 .16980 80 12700 ---- .18250B .17500A .17500A .17490 -.00480 .17970 12800 ---- .19250B .18500A .18500A .18490 -.00480 .18970 12900 ---- .20240B .19500A .19500A .19490 -.00480 .19970 13000 ---- .21250B .20490A .20490A .20490 -.00480 .20970 13100 ---- .22250B .21500A .21500A .21490 -.00480 .21970 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- .00005 .00000 .00005 10 61 10300 ---- ---- ---- ---- .00005 .00000 .00005 1 111 10350 .00005 .00005 .00005 .00005 .00005 -.00005 6 .00010 2340 10400 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 5 281 10450 ---- ---- ---- ---- .00010 .00000 2 .00010 18 220 10500 .00010 .00010 .00010 .00010 .00010 -.00005 8 .00015 22 634 10550 .00015 .00015 .00015 .00015 .00010 -.00010 14 .00020 20 2972 10600 .00035 .00035 .00015 .00020 .00020 -.00015 17 .00035 18 1136 10650 .00060 .00060 .00030 .00030 .00030 -.00030 87 .00060 101 1866 10700 .00090 .00110 .00050 .00050 .00050 -.00050 170 .00100 157 2645 10750 .00150 .00180 .00080 .00080 .00090 -.00070 505 .00160 118 5310 10800 .00240 .00290B .00150 .00150 .00140 -.00100 50 .00240 180 1518 10850 .00360 .00440 .00220 .00220 .00230 -.00140 364 .00370 161 2313 10900 .00540 .00640B .00350 .00350 .00350 -.00200 75 .00550 1757 2221 10950 .00740 .00890B .00530A .00530A .00530 -.00240 8 .00770 116 2006 11000 .00850 .01210B .00760A .00760A .00750 -.00310 7 .01060 4 280 11050 ---- .01580B .01050A .01050A .01040 -.00350 1 .01390 1879 11100 .01540 .01990B .01390A .01480B .01380 -.00390 22 .01770 172 11150 ---- .02410B .01770A .01770A .01770 -.00420 .02190 241 11200 .02250 .02880B .02200A .02200A .02200 -.00440 4 .02640 20 11250 ---- .03360B .02650A .02650A .02640 -.00470 .03110 11300 ---- .03840B .03120A .03120A .03110 -.00470 .03580 11350 ---- .04330B .03600A .03600A .03590 -.00480 .04070 1 11400 ---- .04830B .04090A .04090A .04080 -.00480 .04560 11450 ---- .05320B .04580A .04580A .04570 -.00490 .05060 11500 ---- .05820B .05070A .05070A .05070 -.00480 .05550 11550 ---- .06310B .05570A .05570A .05560 -.00490 .06050 1 11600 ---- .06810B .06060A .06060A .06060 -.00490 .06550 1 11650 ---- .07310B .06560A .06560A .06560 -.00480 .07040 11700 ---- .07810B .07060A .07060A .07050 -.00490 .07540 11750 ---- .08300B .07560A .07560A .07550 -.00480 .08030 11800 ---- .08790B .08050A .08050A .08050 -.00480 .08530 11850 ---- .09290B .08560A .08560A .08540 -.00490 .09030 11900 ---- .09790B .09060A .09060A .09040 -.00490 .09530 12000 ---- .10780B .10050A .10050A .10040 -.00480 .10520 2 15 12100 ---- .11780B .11050A .11050A .11030 -.00490 .11520 12200 ---- .12780B .12050A .12050A .12030 -.00490 .12520 12300 ---- .13770B .13040A .13040A .13030 -.00480 .13510 12400 ---- .14770B .14040A .14040A .14020 -.00490 .14510 12500 ---- .15760B .15030A .15030A .15020 -.00480 .15500 12600 ---- .16770B .16030A .16030A .16010 -.00490 .16500 12700 ---- .17760B .17020A .17020A .17010 -.00480 .17490 12800 ---- .18760B .18020A .18020A .18000 -.00490 .18490 12900 ---- .19750B .19020A .19020A .19000 -.00480 .19480 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 18 10000 ---- ---- ---- ---- CAB -.00005 .00005 272 10100 ---- ---- ---- ---- .00005 .00000 .00005 29 10150 ---- ---- ---- ---- .00005 -.00005 .00010 20 60 10200 .00010 .00010 .00010 .00010 .00010 -.00005 36 .00015 462 10250 ---- ---- ---- ---- .00015 .00000 .00015 337 10300 ---- ---- ---- ---- .00015 -.00005 4 .00020 59 10350 ---- ---- ---- ---- .00020 -.00005 .00025 12 143 10400 .00030 .00030 .00030 .00030 .00020 -.00015 1 .00035 2 87 10450 ---- .00050B .00040A .00050B .00030 -.00015 .00045 2 89 10500 .00070 .00070 .00050 .00050 .00045 -.00025 26 .00070 9 905 10550 .00110 .00110 .00060 .00070 .00070 -.00030 34 .00100 22 196 10600 .00130 .00150B .00090 .00090 .00090 -.00040 23 .00130 26 278 10650 .00170 .00210 .00120 .00120 .00130 -.00060 16 .00190 5 140 10700 .00260 .00300B .00190 .00190 .00180 -.00080 38 .00260 25 282 10750 .00400 .00410 .00250 .00250 .00260 -.00100 81 .00360 100 740 10800 .00500 .00550 .00340 .00340 .00350 -.00130 127 .00480 121 350 10850 .00700 .00730 .00480A .00480A .00470 -.00170 80 .00640 176 334 10900 .00830 .00940B .00630A .00830B .00630 -.00200 6 .00830 36 183 10950 .01030 .01190B .00820A .01190B .00820 -.00240 2 .01060 1 115 11000 ---- .01480B .01050A .01050A .01050 -.00280 .01330 35 229 11050 .01370 .01820B .01330A .01330A .01330 -.00310 12 .01640 12 11100 ---- .02180B .01640A .01640A .01640 -.00340 .01980 12 11150 ---- .02570B .01980A .01980A .01980 -.00380 .02360 11200 ---- .02990B .02370A .02370A .02360 -.00410 .02770 1 11250 ---- .03440B .02780A .02780A .02770 -.00430 .03200 11300 ---- .03890B .03210A .03210A .03200 -.00450 .03650 11350 ---- .04360B .03660A .03660A .03650 -.00460 .04110 11400 ---- .04840B .04130A .04130A .04120 -.00460 .04580 11450 ---- .05320B .04610A .04610A .04590 -.00470 .05060 11500 ---- .05810B .05080A .05080A .05070 -.00480 .05550 1 11550 ---- .06310B .05570A .05570A .05560 -.00480 .06040 11600 ---- .06790B .06050A .06050A .06050 -.00480 .06530 11650 ---- .07280B .06540A .06540A .06540 -.00480 .07020 11700 ---- .07780B .07040A .07040A .07030 -.00480 .07510 11750 ---- .08260B .07530A .07530A .07520 -.00490 .08010 11800 ---- .08770B .08030A .08030A .08020 -.00480 .08500 11850 ---- .09260B .08520A .08520A .08510 -.00480 .08990 11900 ---- .09750B .09020A .09020A .09010 -.00480 .09490 12000 ---- .10740B .10010A .10010A .10000 -.00480 .10480 2 2 12100 ---- .11740B .11000A .11000A .10990 -.00480 .11470 12200 ---- .12730B .12000A .12000A .11980 -.00480 .12460 12300 ---- .13720B .12990A .12990A .12970 -.00490 .13460 12400 ---- .14710B .13980A .13980A .13960 -.00490 .14450 12500 ---- .15700B .14970A .14970A .14960 -.00480 .15440 12600 ---- .16690B .15960A .15960A .15950 -.00480 .16430 12700 ---- .17690B .16950A .16950A .16940 -.00480 .17420 12800 ---- .18680B .17940A .17940A .17930 -.00480 .18410 12900 ---- .19660B .18930A .18930A .18920 -.00490 .19410 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB -.00005 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 16 09750 ---- ---- ---- ---- .00005 .00000 .00005 2 09800 ---- ---- ---- ---- .00005 .00000 .00005 63 09850 ---- ---- ---- ---- .00005 .00000 .00005 52 09900 ---- ---- ---- ---- .00005 -.00005 .00010 7 09950 ---- ---- ---- ---- .00010 .00000 30 .00010 4 10000 ---- ---- ---- ---- .00015 .00000 .00015 8 681 10050 .00015 .00015 .00015 .00015 .00015 -.00005 1 .00020 4 9 10100 ---- ---- ---- ---- .00015 -.00005 .00020 7 211 10150 ---- ---- ---- ---- .00025 -.00005 5 .00030 1 451 10200 .00030 .00030 .00030 .00030 .00030 -.00005 1 .00035 6 1192 10250 ---- ---- .00040A .00040A .00035 -.00010 .00045 3 888 10300 .00070 .00070 .00050A .00050A .00045 -.00015 4 .00060 7 361 10350 ---- .00080B ---- .00080B .00050 -.00020 .00070 16 206 10400 ---- .00100B .00080A .00100B .00070 -.00020 5 .00090 4 310 10450 .00110 .00130B .00100A .00100A .00090 -.00030 6 .00120 20 295 10500 .00170 .00180B .00130A .00180B .00120 -.00040 24 .00160 222 1633 10550 .00170 .00230B .00170 .00170 .00160 -.00050 13 .00210 3 675 10600 .00270 .00300B .00210A .00210A .00210 -.00060 4 .00270 184 509 10650 ---- .00390B .00280A .00390B .00270 -.00080 2 .00350 3 245 10700 .00430 .00500B .00360 .00360A .00350 -.00100 26 .00450 6 1118 10750 .00490 .00630B .00450 .00450 .00450 -.00110 13 .00560 149 10800 .00710 .00790B .00570A .00790B .00560 -.00150 2 .00710 220 10850 .00900 .00970B .00710A .00740B .00710 -.00170 4 .00880 16 419 10900 .01100 .01200B .00880A .00880A .00880 -.00200 2 .01080 856 10950 ---- .01440B .01070A .01070A .01070 -.00240 .01310 35 346 11000 ---- .01720B .01310A .01310A .01300 -.00270 10 .01570 159 11050 .01850 .02030B .01580A .01580A .01570 -.00300 2 .01870 35 11100 ---- .02370B .01870A .01870A .01860 -.00340 .02200 537 11150 ---- .02740B .02190A .02190A .02190 -.00360 .02550 108 11200 ---- .03130B .02540A .02540A .02540 -.00390 .02930 202 11250 ---- .03550B .02930A .02930A .02930 -.00400 .03330 1 6 11300 ---- .03980B .03330A .03330A .03330 -.00410 .03740 4 11350 ---- .04410B .03760A .03760A .03750 -.00430 .04180 11400 ---- .04880B .04200A .04200A .04190 -.00440 .04630 11450 ---- .05350B .04650A .04650A .04640 -.00450 .05090 11500 ---- .05810B .05110A .05110A .05100 -.00460 .05560 1 11550 ---- .06290B .05580A .05580A .05570 -.00470 .06040 11600 ---- .06780B .06060A .06060A .06050 -.00470 .06520 11650 ---- .07250B .06540A .06540A .06530 -.00480 .07010 11700 ---- .07740B .07030A .07030A .07010 -.00480 .07490 200 11750 ---- .08230B .07510A .07510A .07500 -.00480 .07980 11800 ---- .08720B .08000A .08000A .07990 -.00480 .08470 11850 ---- .09210B .08490A .08490A .08480 -.00480 .08960 11900 ---- .09710B .08980A .08980A .08970 -.00480 .09450 194 12000 .10400 .10690B .09960A .10690B .09950 -.00480 1 .10430 1 308 12100 ---- .11680B .10950A .10950A .10930 -.00490 .11420 2 12200 ---- .12650B .11930A .11930A .11920 -.00480 .12400 12300 ---- .13640B .12920A .12920A .12910 -.00480 .13390 12400 ---- .14630B .13910A .13910A .13890 -.00490 .14380 12500 ---- .15620B .14890A .14890A .14880 -.00480 .15360 12600 ---- .16600B .15870A .15870A .15870 -.00480 .16350 12700 ---- .17580B .16860A .16860A .16850 -.00490 .17340 12800 ---- .18570B .17850A .17850A .17840 -.00480 .18320 12900 ---- .19560B .18840A .18840A .18830 -.00480 .19310 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB -.00005 .00005 1 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- ---- ---- ---- .00010 .00000 .00010 2 09900 ---- ---- ---- ---- .00015 .00000 .00015 50 10000 ---- ---- ---- ---- .00020 -.00005 .00025 10 10100 ---- ---- ---- ---- .00030 -.00010 .00040 3 10150 ---- ---- ---- ---- .00040 -.00010 .00050 10200 ---- ---- ---- ---- .00050 -.00010 .00060 30 10250 ---- ---- ---- ---- .00060 -.00010 .00070 12 10300 ---- ---- .00080A .00080A .00070 -.00020 .00090 10 69 10350 ---- .00120B .00100A .00120B .00090 -.00020 1 .00110 55 10400 ---- .00150B .00120A .00150B .00110 -.00030 .00140 15 44 10450 .00140 .00190B .00140 .00140 .00140 -.00030 9 .00170 16 10500 ---- .00240B .00180A .00240B .00170 -.00040 .00210 69 10550 ---- .00290B .00220A .00290B .00210 -.00060 .00270 81 10600 ---- .00360B .00280A .00360B .00260 -.00070 .00330 116 10650 ---- .00450B .00340A .00450B .00330 -.00080 .00410 5 15 10700 ---- .00550B .00420A .00420A .00410 -.00100 .00510 5 40 10750 ---- .00680B .00510A .00510A .00510 -.00110 .00620 700 10800 ---- .00820B .00620A .00620A .00620 -.00140 .00760 8 60 10850 ---- .00990B .00760A .00760A .00750 -.00160 .00910 7 152 10900 ---- .01190B .00910A .00910A .00910 -.00180 .01090 90 10950 ---- .01410B .01090A .01090A .01090 -.00210 .01300 124 11000 ---- .01640B .01300A .01300A .01290 -.00240 .01530 361 11050 ---- .01930B .01540A .01540A .01530 -.00260 .01790 451 11100 ---- .02230B .01800A .01800A .01790 -.00290 .02080 37 11150 ---- .02560B .02090A .02090A .02080 -.00320 .02400 62 11200 ---- .02910B .02410A .02410A .02400 -.00340 .02740 78 11250 ---- .03290B .02750A .02750A .02750 -.00360 .03110 178 11300 ---- .03690B .03120A .03120A .03110 -.00390 .03500 327 11350 ---- .04100B .03510A .03510A .03500 -.00400 .03900 954 11400 ---- .04540B .03920A .03920A .03910 -.00420 .04330 967 11450 ---- .04980B .04350A .04350A .04330 -.00430 .04760 750 11500 ---- .05440B .04790A .04790A .04770 -.00440 .05210 11550 ---- .05900B .05230A .05230A .05220 -.00450 .05670 11600 ---- .06360B .05700A .05700A .05670 -.00470 .06140 11650 ---- .06840B .06160A .06160A .06140 -.00470 .06610 200 11700 ---- .07320B .06620A .06620A .06610 -.00470 .07080 11750 ---- .07790B .07110A .07110A .07080 -.00480 .07560 11800 ---- .08280B .07590A .07590A .07560 -.00480 .08040 11850 ---- .08760B .08060A .08060A .08050 -.00480 .08530 11900 ---- .09250B .08550A .08550A .08530 -.00480 .09010 11950 ---- .09740B .09040A .09040A .09020 -.00480 .09500 12000 ---- .10220B .09520A .09520A .09500 -.00490 .09990 12100 ---- .11200B .10500A .10500A .10480 -.00480 .10960 12200 ---- .12180B .11480A .11480A .11460 -.00480 .11940 12300 ---- .13160B .12450A .12450A .12440 -.00480 .12920 12400 ---- .14140B .13430A .13430A .13420 -.00490 .13910 12500 ---- .15120B .14420A .14420A .14400 -.00490 .14890 12600 ---- .16100B .15400A .15400A .15390 -.00480 .15870 12700 ---- .17090B .16380A .16380A .16370 -.00480 .16850 12800 ---- .18070B .17360A .17360A .17350 -.00490 .17840 12900 ---- .19060B .18350A .18350A .18340 -.00480 .18820 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 09800 ---- ---- ---- ---- .00020 -.00005 .00025 50 09900 ---- ---- ---- ---- .00030 -.00005 .00035 10000 ---- ---- ---- ---- .00040 -.00010 .00050 16 10100 ---- ---- .00070A .00070A .00060 -.00020 .00080 10150 ---- ---- .00080A .00080A .00080 -.00010 5 .00090 5 5 10200 ---- ---- .00100A .00100A .00090 -.00020 .00110 51 10250 ---- ---- .00120A .00120A .00110 -.00020 .00130 2 10300 ---- ---- .00140A .00140A .00130 -.00030 .00160 96 10350 ---- .00200B .00170A .00200B .00160 -.00030 .00190 2 11 10400 ---- .00240B .00200A .00240B .00190 -.00040 .00230 10 10450 ---- .00290B .00240A .00290B .00230 -.00050 .00280 10500 ---- .00350B .00290A .00350B .00270 -.00060 .00330 1 10550 ---- .00420B .00340A .00420B .00330 -.00070 .00400 1 10600 ---- .00510B .00410A .00510B .00390 -.00090 .00480 65 10650 ---- .00610B .00490A .00610B .00470 -.00100 .00570 10700 ---- .00730B .00580A .00580A .00570 -.00110 .00680 53 10750 ---- .00860B .00680A .00680A .00680 -.00120 .00800 10800 ---- .01010B .00810A .00810A .00800 -.00140 .00940 2 10850 ---- .01180B .00950A .00950A .00940 -.00170 .01110 10900 ---- .01390B .01120A .01120A .01110 -.00180 .01290 42 10950 ---- .01610B .01300A .01300A .01290 -.00210 .01500 1 11000 ---- .01850B .01510A .01510A .01500 -.00240 .01740 74 11050 ---- .02120B .01750A .01750A .01730 -.00260 .01990 144 11100 ---- .02420B .02000A .02000A .01990 -.00280 .02270 192 11150 ---- .02730B .02280A .02280A .02270 -.00310 .02580 47 11200 ---- .03070B .02590A .02590A .02580 -.00330 .02910 11250 ---- .03430B .02920A .02920A .02910 -.00350 .03260 11300 ---- .03810B .03270A .03270A .03260 -.00370 .03630 11350 ---- .04200B .03640A .03640A .03630 -.00380 .04010 11400 ---- ---- .04040A .04040A .04020 -.00400 .04420 11450 ---- ---- ---- ---- .04430 -.00410 .04840 845 11500 ---- ---- ---- ---- .04850 -.00420 .05270 11550 ---- ---- ---- ---- .05280 -.00440 .05720 11600 ---- ---- ---- ---- .05730 -.00440 .06170 11650 ---- ---- ---- ---- .06180 -.00450 .06630 800 11700 ---- ---- ---- ---- .06640 -.00450 .07090 11800 ---- ---- ---- ---- .07570 -.00460 .08030 11900 ---- ---- ---- ---- .08520 -.00470 .08990 12000 ---- ---- ---- ---- .09480 -.00470 .09950 12100 ---- ---- ---- ---- .10440 -.00480 .10920 12200 ---- ---- ---- ---- .11410 -.00480 .11890 12300 ---- ---- ---- ---- .12390 -.00480 .12870 12400 ---- ---- ---- ---- .13360 -.00480 .13840 12500 ---- ---- ---- ---- .14340 -.00480 .14820 12600 ---- ---- ---- ---- .15310 -.00480 .15790 12700 ---- ---- ---- ---- .16290 -.00480 .16770 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00010 +.00005 .00005 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00020 +.00005 .00015 09400 ---- ---- ---- ---- .00025 +.00005 .00020 3 09450 ---- ---- ---- ---- .00025 +.00005 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 3 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00025 -.00005 .00030 09650 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00035 -.00005 .00040 1 09750 ---- ---- ---- ---- .00040 -.00005 .00045 09800 ---- ---- ---- ---- .00045 -.00005 .00050 09850 ---- ---- ---- ---- .00060 .00000 .00060 09900 ---- ---- ---- ---- .00070 .00000 .00070 20 09950 ---- ---- ---- ---- .00070 -.00010 .00080 10000 ---- ---- .00080A .00080A .00080 -.00010 .00090 298 10050 ---- ---- .00090A .00090A .00090 -.00010 .00100 3 10100 .00110 .00110 .00110 .00110 .00110 -.00010 20 .00120 20 40 10150 ---- ---- .00130A .00130A .00120 -.00020 .00140 10200 ---- .00170B .00150A .00170B .00140 -.00020 .00160 452 10250 ---- .00200B .00170A .00200B .00160 -.00030 .00190 307 10300 ---- .00240B .00200A .00240B .00190 -.00030 .00220 511 10350 ---- .00280B .00240A .00280B .00230 -.00030 .00260 2 10400 ---- .00330B .00280A .00330B .00270 -.00040 .00310 205 10450 ---- .00390B .00320A .00390B .00320 -.00040 .00360 51 10500 ---- .00460B .00380A .00460B .00370 -.00060 .00430 10 401 10550 ---- .00540B .00440A .00440A .00440 -.00070 .00510 10600 ---- .00630B .00520A .00630B .00510 -.00080 .00590 786 10650 ---- .00740B .00600A .00600A .00590 -.00100 .00690 50 10700 ---- .00860B .00700A .00700A .00690 -.00120 .00810 10 101 10750 ---- .01000B .00820A .00820A .00800 -.00140 .00940 10800 ---- .01150B .00950A .00950A .00930 -.00160 .01090 1 35 10850 ---- .01340B .01090A .01090A .01080 -.00180 .01260 320 10900 ---- .01540B .01260A .01260A .01250 -.00200 .01450 104 10950 .01460 .01750B .01450A .01450A .01440 -.00220 10 .01660 130 11000 ---- .02000B .01660A .01660A .01650 -.00240 .01890 50 52 11050 ---- .02260B .01890A .01890A .01880 -.00260 .02140 2 11100 ---- .02550B .02150A .02150A .02140 -.00270 .02410 27 11150 ---- .02860B .02430A .02430A .02410 -.00300 .02710 11200 ---- .03190B .02720A .02720A .02710 -.00320 .03030 1 11250 ---- .03540B .03040A .03040A .03030 -.00340 .03370 182 11300 ---- .03910B .03380A .03380A .03370 -.00360 .03730 11350 ---- .04290B .03750A .03750A .03730 -.00380 .04110 11400 ---- .04640B .04130A .04130A .04110 -.00390 .04500 11450 ---- ---- .04520A .04520A .04500 -.00410 .04910 11500 ---- ---- ---- ---- .04910 -.00420 .05330 11550 ---- ---- ---- ---- .05340 -.00430 .05770 11600 ---- ---- ---- ---- .05770 -.00440 .06210 11650 ---- ---- ---- ---- .06210 -.00450 .06660 11700 ---- ---- ---- ---- .06660 -.00450 .07110 11750 ---- ---- ---- ---- .07120 -.00450 .07570 11800 ---- ---- ---- ---- .07580 -.00460 .08040 11850 ---- ---- ---- ---- .08040 -.00470 .08510 11900 ---- ---- ---- ---- .08510 -.00470 .08980 11950 ---- ---- ---- ---- .08990 -.00460 .09450 12000 ---- ---- ---- ---- .09460 -.00470 .09930 12100 ---- ---- ---- ---- .10420 -.00470 .10890 12200 ---- ---- ---- ---- .11380 -.00470 .11850 12300 ---- ---- ---- ---- .12340 -.00480 .12820 12400 ---- ---- ---- ---- .13310 -.00480 .13790 12500 ---- ---- ---- ---- .14280 -.00480 .14760 12600 ---- ---- ---- ---- .15260 -.00480 .15740 12700 ---- ---- ---- ---- .16230 -.00480 .16710 12800 ---- ---- ---- ---- .17200 -.00480 .17680 12900 ---- ---- ---- ---- .18180 -.00480 .18660 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 -.00005 .00015 1 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 -.00005 .00030 1 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00040 -.00010 .00050 09800 ---- ---- ---- ---- .00060 -.00010 .00070 4 09900 ---- ---- ---- ---- .00070 -.00020 .00090 10000 ---- ---- ---- ---- .00100 -.00010 .00110 1 4 10100 ---- ---- .00140A .00140A .00130 -.00020 .00150 10200 ---- ---- .00190A .00190A .00170 -.00030 .00200 66 10250 ---- ---- .00210A .00210A .00200 -.00030 .00230 50 10300 ---- ---- .00240A .00240A .00230 -.00040 .00270 10350 ---- .00320B .00280A .00320B .00260 -.00050 .00310 101 10400 ---- .00370B .00320A .00370B .00300 -.00060 .00360 10450 ---- .00430B .00370A .00430B .00350 -.00060 .00410 10500 ---- .00500B .00430A .00500B .00410 -.00070 .00480 51 10550 ---- .00580B .00490A .00580B .00470 -.00080 .00550 54 10600 ---- .00670B .00560A .00560A .00540 -.00100 .00640 23 10650 ---- .00770B .00650A .00770B .00630 -.00100 .00730 50 10700 ---- .00880B .00740A .00740A .00720 -.00120 .00840 10750 ---- .01010B .00850A .00850A .00830 -.00130 .00960 50 10800 ---- .01160B .00970A .00970A .00960 -.00140 .01100 10850 ---- .01320B .01110A .01110A .01100 -.00160 .01260 10900 ---- .01510B .01260A .01260A .01250 -.00180 .01430 223 10950 ---- .01710B .01440A .01440A .01420 -.00200 .01620 214 11000 ---- .01930B .01630A .01630A .01620 -.00210 .01830 67 11050 ---- .02170B .01840A .01840A .01830 -.00240 .02070 11100 ---- .02440B .02080A .02080A .02060 -.00260 .02320 11150 ---- .02720B .02330A .02330A .02320 -.00270 .02590 11200 ---- .03020B .02600A .02600A .02590 -.00300 .02890 11250 ---- .03350B .02900A .02900A .02890 -.00310 .03200 228 11300 ---- .03690B .03210A .03210A .03200 -.00340 .03540 792 11350 ---- .04040B .03550A .03550A .03540 -.00350 .03890 11400 ---- .04430B .03900A .03900A .03890 -.00370 .04260 11450 ---- .04810B .04270A .04270A .04260 -.00380 .04640 11500 ---- .05130B .04660A .04660A .04640 -.00400 .05040 11550 ---- ---- .05060A .05060A .05040 -.00410 .05450 11600 ---- ---- ---- ---- .05450 -.00420 .05870 11650 ---- ---- ---- ---- .05870 -.00440 .06310 11700 ---- ---- ---- ---- .06310 -.00440 .06750 11750 ---- ---- ---- ---- .06750 -.00450 .07200 11800 ---- ---- ---- ---- .07190 -.00460 .07650 11900 ---- ---- ---- ---- .08110 -.00460 .08570 12000 ---- ---- ---- ---- .09040 -.00470 .09510 12100 ---- ---- ---- ---- .09980 -.00470 .10450 12200 ---- ---- ---- ---- .10930 -.00480 .11410 12300 ---- ---- ---- ---- .11880 -.00490 .12370 12400 ---- ---- ---- ---- .12840 -.00490 .13330 12500 ---- ---- ---- ---- .13810 -.00480 .14290 12600 ---- ---- ---- ---- .14770 -.00490 .15260 12700 ---- ---- ---- ---- .15740 -.00490 .16230 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 -.00015 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 09600 ---- ---- ---- ---- .00070 -.00010 .00080 09700 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- ---- ---- .00100 -.00020 .00120 09900 ---- ---- ---- ---- .00130 -.00020 .00150 10000 ---- ---- .00180A .00180A .00160 -.00030 .00190 15 10100 .00240 .00250B .00230A .00250B .00210 -.00030 10 .00240 5 14 10200 ---- .00320B .00290A .00320B .00280 -.00030 .00310 16 10300 ---- .00420B .00370A .00420B .00360 -.00040 .00400 2 10350 ---- .00480B .00420A .00480B .00410 -.00050 .00460 10400 ---- .00540B .00470A .00540B .00460 -.00060 .00520 1 10450 ---- .00610B .00530A .00610B .00520 -.00070 .00590 10500 ---- .00690B .00600A .00600A .00590 -.00080 .00670 10550 ---- .00780B .00680A .00780B .00670 -.00080 .00750 456 10600 ---- .00880B .00760A .00760A .00760 -.00090 .00850 90 10650 ---- .00990B .00860A .00990B .00850 -.00100 .00950 10700 .00980 .01120B .00960A .00960A .00960 -.00110 5 .01070 152 10750 ---- .01250B .01080A .01080A .01080 -.00120 .01200 10800 ---- .01410B .01220A .01220A .01210 -.00140 .01350 126 10850 ---- .01580B .01370A .01370A .01360 -.00160 .01520 57 10900 ---- .01770B .01530A .01530A .01520 -.00180 .01700 10950 ---- .01980B .01710A .01710A .01700 -.00200 .01900 11000 ---- .02200B .01910A .01910A .01900 -.00210 .02110 51 11050 ---- .02440B .02120A .02120A .02110 -.00240 .02350 11100 ---- .02690B .02350A .02350A .02340 -.00260 .02600 11150 ---- .02970B .02600A .02600A .02590 -.00270 .02860 11200 ---- .03260B .02870A .02870A .02860 -.00290 .03150 11250 ---- .03570B .03150A .03150A .03140 -.00310 .03450 339 11300 ---- .03900B .03460A .03460A .03440 -.00330 .03770 437 11350 ---- .04250B .03780A .03780A .03760 -.00350 .04110 446 11400 ---- .04610B .04110A .04110A .04100 -.00360 .04460 40 11450 ---- .04980B .04470A .04470A .04450 -.00370 .04820 11500 ---- .05370B .04840A .04840A .04820 -.00380 .05200 11550 ---- .05760B .05220A .05220A .05200 -.00400 .05600 11600 ---- ---- .05620A .05620A .05590 -.00410 .06000 40 11650 ---- ---- .06020A .06020A .06000 -.00420 .06420 11700 ---- ---- ---- ---- .06410 -.00430 .06840 11750 ---- ---- ---- ---- .06840 -.00440 .07280 11800 ---- ---- ---- ---- .07270 -.00450 .07720 11900 ---- ---- ---- ---- .08160 -.00450 .08610 12000 ---- ---- ---- ---- .09060 -.00470 .09530 12100 ---- ---- ---- ---- .09990 -.00470 .10460 12200 ---- ---- ---- ---- .10920 -.00480 .11400 12300 ---- ---- ---- ---- .11860 -.00480 .12340 12400 ---- ---- ---- ---- .12810 -.00480 .13290 12500 ---- ---- ---- ---- .13760 -.00490 .14250 12600 ---- ---- ---- ---- .14720 -.00480 .15200 12700 ---- ---- ---- ---- .15680 -.00480 .16160 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 -.00005 .00035 1 09300 ---- ---- ---- ---- .00040 -.00005 .00045 2 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 26 09600 ---- ---- ---- ---- .00080 -.00010 .00090 4 09700 ---- ---- ---- ---- .00110 -.00010 .00120 1 09800 ---- ---- ---- ---- .00130 -.00020 .00150 09900 ---- ---- .00180A .00180A .00170 -.00020 .00190 10000 ---- ---- .00230A .00230A .00210 -.00030 .00240 301 10100 .00300 .00310B .00290A .00310B .00270 -.00030 5 .00300 10 10 10200 ---- .00390B .00360A .00390B .00340 -.00040 .00380 71 10250 ---- .00440B .00400A .00440B .00380 -.00050 .00430 1 10300 ---- .00500B .00440A .00500B .00420 -.00060 .00480 55 10350 ---- .00560B .00500A .00560B .00470 -.00070 .00540 257 10400 ---- .00630B .00550A .00550A .00530 -.00080 .00610 405 10450 ---- .00710B .00620A .00710B .00600 -.00080 .00680 165 10500 ---- .00790B .00690A .00790B .00670 -.00090 .00760 158 10550 ---- .00890B .00770A .00890B .00750 -.00100 .00850 73 10600 ---- .00990B .00860A .00860A .00840 -.00110 .00950 200 10650 ---- .01110B .00970A .00970A .00940 -.00130 .01070 550 10700 ---- .01240B .01080A .01080A .01050 -.00140 .01190 803 10750 ---- .01380B .01200A .01200A .01180 -.00150 .01330 701 10800 ---- .01540B .01340A .01340A .01310 -.00170 .01480 104 10850 ---- .01710B .01490A .01490A .01460 -.00190 .01650 51 10900 ---- .01900B .01650A .01650A .01630 -.00200 .01830 183 10950 ---- .02110B .01830A .01830A .01810 -.00220 .02030 11000 ---- .02330B .02030A .02030A .02000 -.00240 .02240 131 11050 ---- .02570B .02240A .02240A .02210 -.00260 .02470 88 11100 ---- .02820B .02480A .02480A .02440 -.00280 .02720 1 11150 ---- .03090B .02730A .02730A .02690 -.00290 .02980 11200 ---- .03380B .02990A .02990A .02960 -.00300 .03260 17 11250 ---- .03690B .03280A .03280A .03240 -.00320 .03560 11300 ---- .04010B .03570A .03570A .03540 -.00330 .03870 1 11350 ---- .04350B .03890A .03890A .03860 -.00340 .04200 11400 ---- .04700B .04220A .04220A .04190 -.00350 .04540 11450 ---- .05060B .04560A .04560A .04540 -.00360 .04900 11500 ---- .05440B .04920A .04920A .04900 -.00370 .05270 40 11550 ---- .05830B .05300A .05300A .05270 -.00390 .05660 40 11600 ---- .06230B .05690A .05690A .05660 -.00400 .06060 11650 ---- ---- .06080A .06080A .06060 -.00400 .06460 11700 ---- ---- ---- ---- .06470 -.00410 .06880 1 11750 ---- ---- ---- ---- .06890 -.00420 .07310 11800 ---- ---- ---- ---- .07310 -.00430 .07740 11850 ---- ---- ---- ---- .07750 -.00430 .08180 11900 ---- ---- ---- ---- .08190 -.00440 .08630 11950 ---- ---- ---- ---- .08630 -.00450 .09080 12000 ---- ---- ---- ---- .09080 -.00460 .09540 12100 ---- ---- ---- ---- .10000 -.00460 .10460 12200 ---- ---- ---- ---- .10920 -.00470 .11390 12300 ---- ---- ---- ---- .11850 -.00480 .12330 12400 ---- ---- ---- ---- .12790 -.00480 .13270 12500 ---- ---- ---- ---- .13730 -.00490 .14220 12600 ---- ---- ---- ---- .14680 -.00490 .15170 12700 ---- ---- ---- ---- .15630 -.00490 .16120 12800 ---- ---- ---- ---- .16590 -.00490 .17080 12900 ---- ---- ---- ---- .17540 -.00490 .18030 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00090 -.00010 .00100 09600 ---- ---- ---- ---- .00110 -.00010 .00120 09700 ---- ---- ---- ---- .00130 -.00010 .00140 09800 ---- ---- ---- ---- .00150 -.00020 .00170 09900 ---- ---- ---- ---- .00190 -.00020 .00210 10000 ---- ---- .00250A .00250A .00230 -.00030 .00260 151 10100 ---- ---- .00310A .00310A .00290 -.00040 .00330 10200 ---- ---- .00380A .00380A .00360 -.00050 .00410 10300 ---- .00510B .00470A .00510B .00450 -.00050 .00500 10400 ---- ---- .00580A .00580A .00560 -.00070 .00630 10450 ---- .00710B .00650A .00710B .00630 -.00070 .00700 10500 ---- .00790B .00720A .00790B .00700 -.00070 .00770 1 10550 ---- .00880B .00790A .00880B .00780 -.00080 .00860 10600 ---- .00980B .00880A .00980B .00870 -.00090 .00960 1094 10650 ---- .01090B .00970A .01090B .00960 -.00100 .01060 10700 .01120 .01210B .01080A .01080A .01070 -.00110 2 .01180 24 10750 ---- .01340B .01190A .01190A .01180 -.00130 .01310 10800 ---- .01490B .01320A .01320A .01310 -.00140 .01450 10850 ---- .01650B .01460A .01460A .01450 -.00150 .01600 10900 ---- .01830B .01620A .01620A .01600 -.00170 .01770 10950 ---- .02020B .01790A .01790A .01770 -.00190 .01960 91 11000 ---- .02220B .01970A .01970A .01950 -.00200 .02150 11050 ---- .02440B .02160A .02160A .02140 -.00230 .02370 262 11100 ---- .02680B .02380A .02380A .02350 -.00250 .02600 11150 ---- .02930B .02610A .02610A .02580 -.00260 .02840 269 11200 ---- .03200B .02850A .02850A .02830 -.00270 .03100 11250 ---- .03480B .03100A .03100A .03090 -.00290 .03380 11300 ---- .03780B .03380A .03380A .03370 -.00300 .03670 11350 ---- .04100B .03680A .03680A .03660 -.00320 .03980 11400 ---- .04430B .03990A .03990A .03970 -.00340 .04310 11450 ---- .04780B .04320A .04320A .04300 -.00350 .04650 11500 ---- .05140B .04660A .04660A .04640 -.00360 .05000 11550 ---- .05510B .05010A .05010A .05000 -.00370 .05370 11600 ---- .05890B .05380A .05380A .05370 -.00380 .05750 11650 ---- .06290B .05760A .05760A .05750 -.00390 .06140 11700 ---- .06690B .06150A .06150A .06140 -.00400 .06540 11800 ---- ---- ---- ---- .06950 -.00420 .07370 11900 ---- ---- ---- ---- .07800 -.00430 .08230 12000 ---- ---- ---- ---- .08670 -.00440 .09110 12100 ---- ---- ---- ---- .09560 -.00450 .10010 12200 ---- ---- ---- ---- .10470 -.00450 .10920 12300 ---- ---- ---- ---- .11380 -.00470 .11850 12400 ---- ---- ---- ---- .12310 -.00470 .12780 12500 ---- ---- ---- ---- .13240 -.00480 .13720 12600 ---- ---- ---- ---- .14180 -.00480 .14660 12700 ---- ---- ---- ---- .15130 -.00480 .15610 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00120 -.00020 .00140 09700 ---- ---- ---- ---- .00150 -.00020 .00170 09800 ---- ---- ---- ---- .00190 -.00020 .00210 09900 ---- ---- .00250A .00250A .00240 -.00020 .00260 10000 ---- ---- .00310A .00310A .00290 -.00030 .00320 1 10100 ---- ---- .00370A .00370A .00350 -.00040 .00390 10200 ---- ---- .00450A .00450A .00430 -.00050 .00480 10300 ---- ---- .00560A .00560A .00530 -.00060 .00590 10400 ---- .00730B .00670A .00730B .00650 -.00070 .00720 10450 ---- .00810B .00740A .00810B .00710 -.00090 .00800 10500 ---- .00900B .00820A .00900B .00790 -.00090 .00880 10550 ---- .00990B .00900A .00990B .00870 -.00100 .00970 10600 ---- .01100B .00990A .01100B .00960 -.00110 .01070 10650 ---- .01210B .01090A .01210B .01070 -.00110 .01180 10700 ---- .01340B .01200A .01200A .01180 -.00130 .01310 10750 ---- .01470B .01320A .01320A .01300 -.00140 .01440 10800 ---- .01620B .01450A .01450A .01430 -.00150 .01580 10850 ---- .01790B .01600A .01600A .01570 -.00170 .01740 10900 ---- .01960B .01750A .01750A .01730 -.00180 .01910 10950 ---- .02150B .01920A .01920A .01900 -.00190 .02090 11000 ---- .02360B .02100A .02100A .02080 -.00210 .02290 11050 ---- .02580B .02300A .02300A .02280 -.00220 .02500 11100 ---- .02810B .02510A .02510A .02490 -.00240 .02730 11150 ---- .03060B .02740A .02740A .02720 -.00250 .02970 11200 ---- .03330B .02990A .02990A .02960 -.00270 .03230 11250 ---- .03610B .03250A .03250A .03220 -.00290 .03510 11300 ---- .03900B .03520A .03520A .03500 -.00300 .03800 11350 ---- .04210B .03810A .03810A .03780 -.00320 .04100 11400 ---- .04540B .04110A .04110A .04090 -.00330 .04420 11450 ---- .04880B .04430A .04430A .04410 -.00340 .04750 11500 ---- .05230B .04760A .04760A .04740 -.00360 .05100 11550 ---- .05590B .05110A .05110A .05090 -.00370 .05460 11600 ---- .05970B .05470A .05470A .05450 -.00380 .05830 11700 ---- .06750B .06230A .06230A .06210 -.00400 .06610 11800 ---- ---- .07030A .07030A .07000 -.00420 .07420 11900 ---- ---- ---- ---- .07830 -.00430 .08260 12000 ---- ---- ---- ---- .08690 -.00440 .09130 12100 ---- ---- ---- ---- .09570 -.00450 .10020 12200 ---- ---- ---- ---- .10470 -.00440 .10910 12300 ---- ---- ---- ---- .11370 -.00450 .11820 12400 ---- ---- ---- ---- .12280 -.00460 .12740 12500 ---- ---- ---- ---- .13210 -.00460 .13670 12600 ---- ---- ---- ---- .14140 ---- ---- EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00110 .00000 .00110 2 09400 ---- ---- ---- ---- .00130 .00000 .00130 09500 ---- ---- .00140A .00140A .00150 .00000 .00150 09600 ---- ---- .00170A .00170A .00170 -.00010 .00180 09700 ---- ---- .00200A .00200A .00200 -.00010 .00210 09800 ---- ---- .00240A .00240A .00230 -.00020 .00250 09900 ---- ---- .00290A .00290A .00280 -.00020 .00300 10000 ---- ---- .00350A .00350A .00330 -.00030 .00360 3 24 10100 ---- ---- .00420A .00420A .00400 -.00040 .00440 10200 ---- .00550B .00510A .00550B .00490 -.00050 .00540 10250 ---- .00600B .00560A .00600B .00540 -.00050 .00590 10300 ---- .00670B .00620A .00670B .00590 -.00070 .00660 10350 ---- .00730B .00680A .00730B .00650 -.00070 .00720 1 10400 ---- .00810B .00740A .00810B .00720 -.00080 .00800 10450 ---- .00890B .00820A .00890B .00790 -.00090 .00880 10500 ---- .00980B .00900A .00980B .00870 -.00090 .00960 10550 ---- .01080B .00980A .01080B .00960 -.00100 .01060 10600 ---- .01190B .01080A .01190B .01060 -.00100 .01160 10650 ---- .01310B .01180A .01180A .01160 -.00120 .01280 10700 ---- .01430B .01300A .01300A .01280 -.00120 .01400 10750 ---- .01570B .01420A .01420A .01400 -.00130 .01530 10800 ---- .01730B .01550A .01550A .01530 -.00150 .01680 10850 ---- .01890B .01700A .01700A .01680 -.00160 .01840 10900 ---- .02070B .01850A .01850A .01840 -.00170 .02010 10950 ---- .02260B .02020A .02020A .02000 -.00190 .02190 11000 ---- .02470B .02210A .02210A .02190 -.00200 .02390 11050 ---- .02680B .02410A .02410A .02380 -.00220 .02600 11100 ---- .02920B .02620A .02620A .02590 -.00240 .02830 11150 ---- .03170B .02840A .02840A .02820 -.00250 .03070 11200 ---- .03430B .03100A .03100A .03060 -.00270 .03330 11250 ---- .03700B .03350A .03350A .03320 -.00280 .03600 11300 ---- .04000B .03620A .03620A .03590 -.00290 .03880 11350 ---- .04300B .03910A .03910A .03880 -.00300 .04180 11400 ---- .04620B .04210A .04210A .04180 -.00320 .04500 11450 ---- .04950B .04520A .04520A .04490 -.00330 .04820 11500 ---- .05300B .04850A .04850A .04820 -.00350 .05170 11550 ---- .05660B .05190A .05190A .05170 -.00350 .05520 11600 ---- .06030B .05540A .05540A .05520 -.00360 .05880 11650 ---- .06410B .05910A .05910A .05890 -.00370 .06260 11700 ---- .06800B .06290A .06290A .06260 -.00390 .06650 11750 ---- .07200B .06680A .06680A .06650 -.00400 .07050 11800 ---- .07610B .07070A .07070A .07050 -.00400 .07450 11850 ---- ---- .07470A .07470A .07460 -.00400 .07860 11900 ---- ---- ---- ---- .07870 -.00410 .08280 11950 ---- ---- ---- ---- .08290 -.00420 .08710 12000 ---- ---- ---- ---- .08720 -.00420 .09140 12100 ---- ---- ---- ---- .09580 -.00440 .10020 12200 ---- ---- ---- ---- .10470 -.00450 .10920 12300 ---- ---- ---- ---- .11370 -.00460 .11830 12400 ---- ---- ---- ---- .12280 -.00460 .12740 12500 ---- ---- ---- ---- .13200 -.00460 .13660 12600 ---- ---- ---- ---- .14130 -.00460 .14590 12700 ---- ---- ---- ---- .15050 -.00470 .15520 12800 ---- ---- ---- ---- .15990 -.00470 .16460 12900 ---- ---- ---- ---- .16920 -.00480 .17400 13000 ---- ---- ---- ---- .17860 -.00480 .18340 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00160 -.00030 .00190 09400 ---- ---- ---- ---- .00180 -.00040 .00220 09500 ---- ---- ---- ---- .00210 -.00050 .00260 09600 ---- ---- ---- ---- .00250 -.00050 .00300 09700 ---- ---- ---- ---- .00290 -.00060 .00350 09800 ---- ---- ---- ---- .00340 -.00070 .00410 09900 ---- ---- ---- ---- .00400 -.00080 .00480 10000 ---- ---- .00540A .00540A .00470 -.00090 .00560 1 10100 ---- ---- .00580A .00580A .00550 -.00100 .00650 10200 ---- ---- .00670A .00670A .00640 -.00110 .00750 10300 ---- ---- .00790A .00790A .00750 -.00130 .00880 10350 ---- ---- .00850A .00850A .00820 -.00130 .00950 10400 ---- ---- .00920A .00920A .00880 -.00140 .01020 10450 ---- ---- .01000A .01000A .00960 -.00140 .01100 10500 ---- ---- .01080A .01080A .01040 -.00150 .01190 10550 ---- ---- .01170A .01170A .01130 -.00160 .01290 10600 ---- ---- .01270A .01270A .01230 -.00160 .01390 10650 ---- ---- .01380A .01380A .01330 -.00170 .01500 10700 ---- ---- .01490A .01490A .01450 -.00160 .01610 10750 ---- ---- .01610A .01610A .01570 -.00170 .01740 10800 ---- ---- .01740A .01740A .01700 -.00180 .01880 10850 ---- ---- .01890A .01890A .01850 -.00180 .02030 10900 ---- ---- .02040A .02040A .02000 -.00190 .02190 10950 ---- ---- .02200A .02200A .02170 -.00190 .02360 11000 ---- ---- .02380A .02380A .02350 -.00200 .02550 11050 ---- ---- .02570A .02570A .02540 -.00200 .02740 11100 ---- ---- .02770A .02770A .02740 -.00220 .02960 11150 ---- ---- .02980A .02980A .02950 -.00230 .03180 11200 ---- ---- .03210A .03210A .03180 -.00240 .03420 11250 ---- ---- ---- ---- .03410 -.00270 .03680 11300 ---- ---- ---- ---- .03670 -.00270 .03940 11350 ---- ---- ---- ---- .03930 -.00290 .04220 11400 ---- ---- ---- ---- .04210 -.00310 .04520 11450 ---- ---- ---- ---- .04500 -.00330 .04830 11500 ---- ---- ---- ---- .04810 -.00340 .05150 11550 ---- ---- ---- ---- .05120 -.00360 .05480 11600 ---- ---- ---- ---- .05450 -.00370 .05820 11650 ---- ---- ---- ---- .05800 -.00380 .06180 11700 ---- ---- ---- ---- .06150 -.00390 .06540 11750 ---- ---- ---- ---- .06510 -.00400 .06910 11800 ---- ---- ---- ---- .06880 -.00420 .07300 11850 ---- ---- ---- ---- .07260 -.00420 .07680 11900 ---- ---- ---- ---- .07650 -.00430 .08080 11950 ---- ---- ---- ---- .08050 -.00430 .08480 12000 ---- ---- ---- ---- .08450 -.00440 .08890 12050 ---- ---- ---- ---- .08860 -.00450 .09310 12100 ---- ---- ---- ---- .09270 -.00460 .09730 12200 ---- ---- ---- ---- .10120 -.00460 .10580 12300 ---- ---- ---- ---- .10990 -.00470 .11460 12400 ---- ---- ---- ---- .11870 -.00470 .12340 12500 ---- ---- ---- ---- .12760 -.00480 .13240 12600 ---- ---- ---- ---- .13660 -.00480 .14140 12700 ---- ---- ---- ---- .14570 -.00490 .15060 12800 ---- ---- ---- ---- .15490 -.00480 .15970 12900 ---- ---- ---- ---- .16400 -.00490 .16890 13000 ---- ---- ---- ---- .17330 -.00490 .17820 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00310 -.00030 .00340 09400 ---- ---- ---- ---- .00350 -.00030 .00380 09500 ---- ---- ---- ---- .00400 -.00040 .00440 09600 ---- ---- ---- ---- .00460 -.00040 .00500 09700 ---- ---- ---- ---- .00520 -.00050 .00570 09800 ---- ---- ---- ---- .00600 -.00050 .00650 09900 ---- ---- ---- ---- .00680 -.00070 .00750 10000 ---- ---- ---- ---- .00780 -.00070 .00850 10100 ---- ---- ---- ---- .00890 -.00080 .00970 10200 ---- ---- ---- ---- .01010 -.00090 .01100 10300 ---- ---- ---- ---- .01150 -.00100 .01250 10350 ---- ---- ---- ---- .01220 -.00110 .01330 10400 ---- ---- ---- ---- .01300 -.00110 .01410 10450 ---- ---- ---- ---- .01390 -.00120 .01510 10500 ---- ---- ---- ---- .01480 -.00120 .01600 10550 ---- ---- ---- ---- .01570 -.00130 .01700 10600 ---- ---- ---- ---- .01670 -.00140 .01810 10650 ---- ---- ---- ---- .01780 -.00150 .01930 10700 ---- ---- ---- ---- .01890 -.00160 .02050 10750 ---- ---- ---- ---- .02010 -.00170 .02180 10800 ---- ---- ---- ---- .02140 -.00180 .02320 10850 ---- ---- ---- ---- .02280 -.00180 .02460 10900 ---- ---- ---- ---- .02430 -.00190 .02620 10950 ---- ---- ---- ---- .02590 -.00200 .02790 11000 ---- ---- ---- ---- .02760 -.00210 .02970 11050 ---- ---- ---- ---- .02940 -.00220 .03160 11100 ---- ---- ---- ---- .03130 -.00230 .03360 11150 ---- ---- ---- ---- .03330 -.00240 .03570 11200 ---- ---- ---- ---- .03550 -.00250 .03800 11250 ---- ---- ---- ---- .03770 -.00270 .04040 11300 ---- ---- ---- ---- .04010 -.00270 .04280 11350 ---- ---- ---- ---- .04260 -.00280 .04540 11400 ---- ---- ---- ---- .04520 -.00290 .04810 11450 ---- ---- ---- ---- .04790 -.00300 .05090 11500 ---- ---- ---- ---- .05070 -.00310 .05380 11550 ---- ---- ---- ---- .05360 -.00320 .05680 11600 ---- ---- ---- ---- .05660 -.00330 .05990 11650 ---- ---- ---- ---- .05970 -.00340 .06310 11700 ---- ---- ---- ---- .06280 -.00360 .06640 11750 ---- ---- ---- ---- .06610 -.00360 .06970 11800 ---- ---- ---- ---- .06940 -.00370 .07310 11850 ---- ---- ---- ---- .07280 -.00380 .07660 11900 ---- ---- ---- ---- .07630 -.00390 .08020 12000 ---- ---- ---- ---- .08360 -.00400 .08760 12100 ---- ---- ---- ---- .09110 -.00420 .09530 12200 ---- ---- ---- ---- .09890 -.00430 .10320 12300 ---- ---- ---- ---- .10690 -.00450 .11140 12400 ---- ---- ---- ---- .11510 -.00460 .11970 12500 ---- ---- ---- ---- .12350 -.00470 .12820 12600 ---- ---- ---- ---- .13210 -.00470 .13680 12700 ---- ---- ---- ---- .14080 -.00480 .14560 12800 ---- ---- ---- ---- .14970 -.00480 .15450 12900 ---- ---- ---- ---- .15860 -.00490 .16350 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00590 -.00050 .00640 09700 ---- ---- ---- ---- .00660 -.00060 .00720 09800 ---- ---- ---- ---- .00740 -.00070 .00810 09900 ---- ---- ---- ---- .00840 -.00070 .00910 10000 ---- ---- ---- ---- .00940 -.00080 .01020 10100 ---- ---- ---- ---- .01050 -.00090 .01140 10200 ---- ---- ---- ---- .01180 -.00090 .01270 10300 ---- ---- ---- ---- .01320 -.00110 .01430 10400 ---- ---- ---- ---- .01480 -.00120 .01600 10500 ---- ---- ---- ---- .01650 -.00130 .01780 10550 ---- ---- ---- ---- .01750 -.00130 .01880 10600 ---- ---- ---- ---- .01850 -.00140 .01990 10650 ---- ---- ---- ---- .01950 -.00150 .02100 10700 ---- ---- ---- ---- .02060 -.00160 .02220 10750 ---- ---- ---- ---- .02180 -.00170 .02350 10800 ---- ---- ---- ---- .02310 -.00170 .02480 10850 ---- ---- ---- ---- .02440 -.00180 .02620 10900 ---- ---- ---- ---- .02580 -.00190 .02770 10950 ---- ---- ---- ---- .02730 -.00200 .02930 11000 ---- ---- ---- ---- .02890 -.00210 .03100 11050 ---- ---- ---- ---- .03060 -.00220 .03280 11100 ---- ---- ---- ---- .03240 -.00230 .03470 11150 ---- ---- ---- ---- .03430 -.00240 .03670 11200 ---- ---- ---- ---- .03630 -.00250 .03880 11250 ---- ---- ---- ---- .03850 -.00260 .04110 11300 ---- ---- ---- ---- .04070 -.00270 .04340 11350 ---- ---- ---- ---- .04310 -.00280 .04590 11400 ---- ---- ---- ---- .04560 -.00280 .04840 11450 ---- ---- ---- ---- .04810 -.00300 .05110 11500 ---- ---- ---- ---- .05080 -.00300 .05380 11550 ---- ---- ---- ---- .05350 -.00320 .05670 11600 ---- ---- ---- ---- .05630 -.00330 .05960 11650 ---- ---- ---- ---- .05920 -.00340 .06260 11700 ---- ---- ---- ---- .06220 -.00350 .06570 11750 ---- ---- ---- ---- .06530 -.00350 .06880 11800 ---- ---- ---- ---- .06840 -.00370 .07210 11850 ---- ---- ---- ---- .07170 -.00370 .07540 11900 ---- ---- ---- ---- .07500 -.00380 .07880 11950 ---- ---- ---- ---- .07840 -.00380 .08220 12000 ---- ---- ---- ---- .08180 -.00400 .08580 12100 ---- ---- ---- ---- .08890 -.00410 .09300 12200 ---- ---- ---- ---- .09630 -.00430 .10060 12300 ---- ---- ---- ---- .10400 -.00440 .10840 12400 ---- ---- ---- ---- .11180 -.00450 .11630 12500 ---- ---- ---- ---- .11990 -.00460 .12450 12600 ---- ---- ---- ---- .12820 -.00470 .13290 12700 ---- ---- ---- ---- .13660 -.00480 .14140 12800 ---- ---- ---- ---- .14520 -.00480 .15000 12900 ---- ---- ---- ---- .15380 -.00500 .15880 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07880B .07150A .07880B .07890 +.00490 .07400 10250 ---- .07370B .06640A .07370B .07390 +.00490 .06900 10300 ---- .06870B .06150A .06870B .06890 +.00480 .06410 10350 ---- .06380B .05650A .06380B .06400 +.00490 .05910 10400 ---- .05880B .05150A .05880B .05900 +.00490 .05410 10450 ---- .05380B .04650A .05380B .05400 +.00490 .04910 10500 ---- .04890B .04160A .04890B .04900 +.00480 .04420 10550 ---- .04400B .03660A .04400B .04410 +.00490 .03920 10600 ---- .03910B .03180A .03910B .03910 +.00480 .03430 10650 ---- .03410B .02700A .03410B .03420 +.00470 .02950 2 2 10700 ---- .02930B .02230A .02930B .02940 +.00450 .02490 10725 ---- .02690B .02010A .02690B .02700 +.00440 .02260 10750 ---- .02460B .01780A .02460B .02470 +.00430 .02040 10775 ---- .02230B .01580A .02230B .02240 +.00420 .01820 10800 ---- .02010B .01390A .02010B .02020 +.00400 .01620 10825 ---- .01790B .01200A .01790B .01800 +.00380 .01420 10 10 10850 ---- .01580B .01020A .01580B .01590 +.00350 .01240 10875 ---- .01390B .00870A .01390B .01390 +.00330 .01060 25 25 10900 ---- .01200B .00730A .01200B .01200 +.00290 .00910 12 12 10925 ---- .01030B .00600A .01030B .01030 +.00270 .00760 71 50 10950 ---- .00870B .00490A .00870B .00870 +.00240 .00630 108 108 10975 ---- .00720B .00390A .00720B .00730 +.00210 .00520 11000 ---- .00590B .00320A .00590B .00600 +.00180 .00420 346 346 11025 ---- .00480B .00240A .00480B .00490 +.00150 .00340 100 100 11050 ---- .00390B .00190A .00190A .00390 +.00120 .00270 50 50 11075 ---- .00310B .00150A .00150A .00310 +.00100 .00210 11100 ---- .00240B .00110A .00110A .00250 +.00090 .00160 11125 ---- ---- ---- .00090A .00190 ---- ---- 11150 ---- .00140B .00060A .00060A .00150 +.00060 .00090 11200 ---- .00080B .00035A .00035A .00090 +.00040 .00050 11250 ---- .00040B .00025A .00025A .00045 +.00015 .00030 11300 ---- .00020B ---- .00020B .00025 +.00010 .00015 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00005A CAB ---- ---- MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00015A .00015A .00005 -.00015 .00020 10650 ---- .00040B .00025A .00040B .00015 -.00020 .00035 10700 ---- ---- .00040A .00040A .00030 -.00040 .00070 10725 ---- .00100B .00045A .00100B .00040 -.00050 .00090 10750 ---- .00130B .00070A .00130B .00060 -.00060 .00120 250 250 10775 ---- .00170B .00090A .00170B .00080 -.00070 .00150 10800 ---- .00220B .00110A .00220B .00100 -.00090 .00190 10825 ---- .00280B .00140A .00140A .00140 -.00110 .00250 10850 ---- .00360B .00180A .00180A .00170 -.00140 .00310 10875 ---- .00450B .00230A .00230A .00220 -.00170 .00390 10900 ---- .00570B .00290A .00290A .00290 -.00190 .00480 10925 ---- .00690B .00370A .00370A .00360 -.00220 .00580 10950 ---- .00830B .00460A .00460A .00450 -.00250 .00700 10975 ---- .00980B .00560A .00560A .00560 -.00280 .00840 11000 ---- .01150B .00680A .00680A .00680 -.00310 .00990 11025 ---- .01330B .00820A .00820A .00820 -.00340 .01160 11050 ---- .01520B .00970A .00970A .00970 -.00360 .01330 11075 ---- .01730B .01140A .01140A .01140 -.00380 .01520 11100 ---- .01940B .01320A .01320A .01320 -.00400 .01720 11125 ---- ---- ---- .01520A .01520 ---- ---- 11150 ---- .02390B .01730A .01730A .01720 -.00430 .02150 11200 ---- .02860B .02170A .02170A .02160 -.00450 .02610 11250 ---- .03350B .02630A .02630A .02620 -.00470 .03090 11300 ---- .03830B .03110A .03110A .03090 -.00480 .03570 11350 ---- .04340B .03590A .03590A .03580 -.00480 .04060 11400 ---- .04820B .04080A .04080A .04070 -.00490 .04560 11450 ---- .05320B .04580A .04580A .04560 -.00490 .05050 11500 ---- .05820B .05080A .05080A .05060 -.00490 .05550 11550 ---- .06300B .05580A .05580A .05560 -.00490 .06050 11600 ---- .06810B .06080A .06080A .06060 -.00490 .06550 11650 ---- ---- ---- .06580A .06560 ---- ---- MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .09390B .08660A .09390B .09410 +.00490 .08920 10100 ---- .08900B .08160A .08900B .08910 +.00490 .08420 10150 ---- .08400B .07660A .08400B .08420 +.00500 .07920 10200 ---- .07900B .07160A .07900B .07920 +.00500 .07420 10250 ---- .07400B .06660A .07400B .07420 +.00490 .06930 10300 ---- .06910B .06160A .06910B .06920 +.00490 .06430 10350 ---- .06410B .05660A .06410B .06420 +.00490 .05930 1 10400 ---- .05910B .05160A .05910B .05920 +.00490 .05430 10450 ---- .05410B .04660A .05410B .05420 +.00490 .04930 10500 ---- .04910B .04160A .04910B .04920 +.00490 .04430 10550 ---- .04410B .03650A .04410B .04420 +.00490 .03930 10575 ---- .04160B .03410A .04160B .04170 +.00490 .03680 10600 ---- .03910B .03160A .03910B .03920 +.00490 .03430 10625 ---- .03660B .02910A .03660B .03670 +.00490 .03180 10650 ---- .03410B .02660A .03410B .03420 +.00490 .02930 10675 ---- .03150B .02400A .03150B .03170 +.00490 .02680 10700 ---- .02910B .02160A .02910B .02920 +.00490 .02430 10725 ---- .02660B .01910A .02660B .02670 +.00490 .02180 10750 ---- .02410B .01670A .02410B .02420 +.00490 .01930 55 10775 ---- .02160B .01410A .02160B .02170 +.00480 .01690 266 10800 ---- .01910B .01180A .01910B .01920 +.00470 .01450 200 10825 ---- .01660B .00940A .01660B .01670 +.00460 .01210 595 10850 ---- .01410B .00730A .01410B .01420 +.00430 .00990 263 10875 ---- .01170B .00540A .01170B .01180 +.00400 .00780 296 10900 ---- .00930B .00380A .00930B .00940 +.00350 .00590 316 10925 .00510 .00720B .00250A .00720B .00720 +.00290 4 .00430 66 10950 ---- .00510B .00160A .00510B .00520 +.00220 12 .00300 249 10975 ---- .00350B .00090A .00350B .00360 +.00160 .00200 100 11000 ---- .00220B .00045A .00045A .00220 +.00090 .00130 30 11025 ---- .00130B .00030A .00030A .00130 +.00050 .00080 50 11050 ---- .00060B .00015A .00015A .00070 +.00025 .00045 50 11075 ---- .00030B .00010A .00010A .00035 +.00010 .00025 11100 ---- ---- .00010A .00010A .00015 .00000 .00015 9 11125 ---- ---- ---- .00010A .00005 ---- ---- 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00005A CAB ---- ---- MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10575 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- CAB .00000 CAB 57 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 4 10700 ---- ---- ---- ---- CAB .00000 CAB 200 10725 ---- ---- ---- ---- CAB .00000 12 CAB 62 10750 ---- ---- ---- ---- CAB -.00005 .00005 74 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 63 10800 ---- ---- .00005A .00005A CAB -.00015 .00015 291 10825 ---- ---- .00010A .00010A CAB -.00035 .00035 302 10850 ---- ---- .00015A .00015A .00005 -.00055 .00060 1 74 10875 ---- .00120B .00015A .00015A .00010 -.00090 .00100 18 10900 .00020 .00210B .00020 .00020 .00025 -.00135 5 .00160 37 10925 ---- .00330B .00060A .00330B .00050 -.00200 .00250 38 10950 .00110 .00490B .00110 .00110 .00100 -.00270 188 .00370 10975 .00430 .00680B .00200A .00200A .00190 -.00330 57 .00520 11000 ---- .00880B .00310A .00310A .00300 -.00400 .00700 11025 ---- .01120B .00470A .00470A .00460 -.00440 .00900 11050 ---- .01350B .00660A .00660A .00650 -.00470 .01120 11075 ---- .01590B .00870A .00870A .00860 -.00480 .01340 11100 ---- .01850B .01110A .01110A .01100 -.00480 .01580 11125 ---- ---- ---- .01360A .01340 ---- ---- 11150 ---- .02340B .01590A .01590A .01580 -.00490 .02070 11200 ---- .02840B .02090A .02090A .02080 -.00490 .02570 11250 ---- .03330B .02590A .02590A .02580 -.00490 .03070 11300 ---- .03840B .03090A .03090A .03080 -.00490 .03570 11350 ---- .04340B .03590A .03590A .03580 -.00490 .04070 11400 ---- .04840B .04090A .04090A .04080 -.00490 .04570 11450 ---- .05330B .04590A .04590A .04580 -.00490 .05070 11500 ---- .05840B .05090A .05090A .05080 -.00490 .05570 11550 ---- .06330B .05590A .05590A .05580 -.00490 .06070 11600 ---- .06830B .06090A .06090A .06080 -.00490 .06570 11650 ---- ---- ---- .06600A .06580 ---- ---- MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .09390B .08650A .09390B .09400 +.00490 .08910 10100 ---- .08890B .08160A .08890B .08910 +.00490 .08420 10150 ---- .08390B .07660A .08390B .08410 +.00490 .07920 10200 ---- .07890B .07150A .07890B .07910 +.00490 .07420 10250 ---- .07400B .06650A .07400B .07410 +.00490 .06920 10300 ---- .06900B .06150A .06900B .06910 +.00490 .06420 10350 ---- .06400B .05650A .06400B .06410 +.00490 .05920 10400 ---- .05900B .05150A .05900B .05910 +.00490 .05420 10450 ---- .05400B .04650A .05400B .05410 +.00490 .04920 10500 ---- .04900B .04160A .04900B .04910 +.00490 .04420 10550 ---- .04400B .03660A .04400B .04410 +.00490 .03920 10575 ---- .04160B .03410A .04160B .04160 +.00490 .03670 10600 ---- .03900B .03150A .03900B .03910 +.00490 .03420 10625 ---- .03660B .02910A .03660B .03660 +.00480 .03180 10650 .02940 .03410B .02670A .03410B .03410 +.00480 1 .02930 10675 ---- .03160B .02420A .03160B .03160 +.00480 .02680 12 10700 ---- .02910B .02180A .02910B .02920 +.00480 .02440 10725 ---- .02660B .01930A .02660B .02670 +.00470 .02200 10750 ---- .02420B .01700A .02420B .02420 +.00460 1 .01960 1 10775 ---- .02170B .01470A .02170B .02180 +.00450 .01730 10800 ---- .01930B .01260A .01930B .01940 +.00430 .01510 10825 ---- .01700B .01040A .01700B .01700 +.00410 .01290 4 10850 ---- .01470B .00860A .01470B .01480 +.00390 .01090 10875 ---- .01250B .00690A .01250B .01260 +.00360 .00900 1 10900 ---- .01040B .00550A .01040B .01050 +.00320 .00730 1 3 10925 ---- .00860B .00410A .00860B .00860 +.00280 .00580 2 1 10950 ---- .00690B .00310A .00690B .00690 +.00240 .00450 3 6 10975 ---- .00540B .00230A .00540B .00540 +.00190 .00350 11000 ---- .00400B .00170A .00170A .00420 +.00160 .00260 1 10 11025 ---- .00300B .00110A .00110A .00310 +.00120 .00190 11050 ---- .00210B .00080A .00080A .00220 +.00090 .00130 8 8 11075 ---- .00150B .00050A .00050A .00150 +.00060 .00090 11100 ---- .00100B .00035A .00035A .00110 +.00050 .00060 18 11125 ---- ---- ---- .00025A .00070 ---- ---- 11150 ---- .00045B .00020A .00020A .00045 +.00015 .00030 10 11200 ---- ---- .00015A .00015A .00020 .00000 .00020 11250 ---- ---- ---- ---- .00005 .00000 .00005 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 2 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 10675 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- ---- ---- .00005 -.00010 .00015 11 10725 ---- ---- .00015A .00015A .00005 -.00020 .00025 10750 ---- ---- .00020A .00020A .00010 -.00025 .00035 8 10775 ---- ---- .00020A .00020A .00015 -.00035 .00050 50 10800 ---- .00090B .00030A .00090B .00025 -.00055 .00080 8 100 10825 ---- .00130B .00045A .00130B .00040 -.00070 .00110 501 10850 ---- .00200B .00070A .00200B .00060 -.00100 .00160 155 10875 ---- .00280B .00100A .00280B .00090 -.00130 .00220 152 10900 ---- .00380B .00140A .00140A .00140 -.00160 .00300 1695 10925 ---- .00500B .00200A .00200A .00200 -.00200 .00400 10950 ---- .00650B .00280A .00280A .00270 -.00250 .00520 10975 ---- .00810B .00380A .00380A .00370 -.00300 .00670 11000 ---- .01000B .00490A .00490A .00490 -.00340 .00830 11025 ---- .01200B .00640A .00640A .00640 -.00370 .01010 11050 ---- .01410B .00810A .00810A .00800 -.00400 .01200 11075 ---- .01640B .00990A .00990A .00980 -.00430 .01410 11100 ---- .01870B .01190A .01190A .01180 -.00450 .01630 11125 ---- ---- ---- .01420A .01400 ---- ---- 11150 ---- .02350B .01640A .01640A .01620 -.00480 .02100 11200 ---- .02840B .02110A .02110A .02100 -.00480 .02580 11250 ---- .03340B .02600A .02600A .02580 -.00490 .03070 11300 ---- .03830B .03090A .03090A .03080 -.00480 .03560 11350 ---- .04330B .03590A .03590A .03570 -.00490 .04060 11400 ---- .04830B .04090A .04090A .04070 -.00490 .04560 11450 ---- .05340B .04580A .04580A .04570 -.00490 .05060 11500 ---- .05830B .05080A .05080A .05070 -.00490 .05560 11550 ---- .06330B .05580A .05580A .05570 -.00490 .06060 11600 ---- .06830B .06080A .06080A .06070 -.00490 .06560 11650 ---- ---- ---- .06590A .06570 ---- ---- MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .08380B .07640A .08380B .08400 +.00490 .07910 10200 ---- .07880B .07140A .07880B .07900 +.00490 .07410 10250 ---- .07380B .06640A .07380B .07400 +.00490 .06910 10300 ---- .06880B .06160A .06880B .06900 +.00490 .06410 10350 ---- .06390B .05660A .06390B .06400 +.00490 .05910 10400 ---- .05890B .05150A .05890B .05900 +.00480 .05420 10450 ---- .05400B .04650A .05400B .05410 +.00490 .04920 10500 ---- .04900B .04160A .04900B .04910 +.00490 .04420 10550 ---- .04400B .03660A .04400B .04410 +.00490 .03920 10600 ---- .03900B .03160A .03900B .03910 +.00480 .03430 10650 ---- .03410B .02680A .03410B .03420 +.00470 .02950 10675 ---- .03160B .02440A .03160B .03180 +.00470 .02710 10700 ---- .02920B .02210A .02920B .02930 +.00460 .02470 10725 ---- .02680B .01980A .02680B .02690 +.00460 .02230 10750 ---- .02440B .01750A .02440B .02450 +.00440 .02010 10775 ---- .02200B .01540A .02200B .02220 +.00430 .01790 10800 ---- .01980B .01340A .01980B .01980 +.00410 .01570 10825 ---- .01750B .01150A .01750B .01760 +.00390 .01370 10850 ---- .01540B .00970A .01540B .01550 +.00370 .01180 10875 ---- .01330B .00810A .01330B .01340 +.00330 .01010 10900 ---- .01150B .00670A .01150B .01150 +.00300 .00850 10925 ---- .00970B .00540A .00970B .00980 +.00280 .00700 10950 ---- .00810B .00430A .00810B .00810 +.00240 .00570 10975 ---- .00650B .00340A .00650B .00670 +.00210 .00460 50 11000 ---- .00530B .00260A .00260A .00530 +.00160 .00370 11025 ---- .00420B .00200A .00200A .00420 +.00130 .00290 11050 ---- .00330B .00150A .00150A .00330 +.00110 .00220 11075 ---- .00250B .00110A .00110A .00260 +.00090 .00170 11100 ---- .00190B .00080A .00080A .00200 +.00070 .00130 11125 ---- ---- ---- .00060A .00150 ---- ---- 11150 ---- .00100B .00045A .00045A .00110 +.00040 .00070 11200 ---- .00050B .00025A .00025A .00060 +.00020 .00040 11250 ---- ---- .00020A .00020A .00035 +.00010 .00025 11300 ---- ---- ---- ---- .00020 +.00005 .00015 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00005A CAB ---- ---- MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00010 -.00015 .00025 1 1 10675 ---- .00035B .00020A .00035B .00015 -.00015 .00030 2 2 10700 ---- .00050B .00025A .00050B .00020 -.00025 .00045 2 2 10725 ---- .00070B .00035A .00070B .00030 -.00030 .00060 10750 ---- .00090B .00045A .00090B .00040 -.00040 .00080 10775 ---- .00130B .00060A .00130B .00050 -.00060 .00110 10800 ---- .00170B .00080A .00170B .00070 -.00080 .00150 10825 ---- .00240B .00110A .00240B .00100 -.00090 .00190 63 10850 ---- .00310B .00140A .00140A .00130 -.00130 .00260 50 10875 ---- .00400B .00180A .00180A .00180 -.00150 .00330 10900 ---- .00500B .00240A .00240A .00240 -.00180 .00420 50 10925 ---- .00610B .00310A .00310A .00310 -.00210 .00520 12 12 10950 ---- .00770B .00400A .00400A .00400 -.00240 .00640 10975 ---- .00920B .00500A .00500A .00500 -.00280 .00780 11000 ---- .01100B .00630A .00630A .00610 -.00330 .00940 11025 ---- .01280B .00760A .00760A .00750 -.00360 .01110 11050 ---- .01480B .00920A .00920A .00910 -.00380 .01290 11075 ---- .01690B .01090A .01090A .01080 -.00410 .01490 11100 ---- .01910B .01280A .01280A .01270 -.00430 .01700 11125 ---- ---- ---- .01490A .01470 ---- ---- 11150 ---- .02370B .01690A .01690A .01690 -.00450 .02140 11200 ---- .02850B .02140A .02140A .02130 -.00470 .02600 11250 ---- .03340B .02610A .02610A .02610 -.00470 .03080 11300 ---- .03820B .03100A .03100A .03090 -.00480 .03570 11350 ---- .04330B .03590A .03590A .03580 -.00480 .04060 11400 ---- .04830B .04080A .04080A .04070 -.00490 .04560 11450 ---- .05310B .04580A .04580A .04570 -.00490 .05060 11500 ---- .05820B .05080A .05080A .05070 -.00480 .05550 11550 ---- .06320B .05580A .05580A .05570 -.00480 .06050 11600 ---- .06810B .06080A .06080A .06060 -.00490 .06550 11650 ---- ---- ---- .06580A .06560 ---- ---- SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10100 ---- .08200B .07760A .08200B .08200 +.00180 .08020 10150 ---- .07700B .07250A .07700B .07700 +.00180 .07520 10200 ---- .07200B .06750A .07200B .07200 +.00180 .07020 10250 ---- .06700B .06250A .06700B .06700 +.00180 .06520 10300 ---- .06200B .05750A .06200B .06200 +.00180 .06020 10350 ---- .05700B .05250A .05700B .05700 +.00180 .05520 10400 ---- .05200B .04760A .05200B .05200 +.00180 .05020 10450 ---- .04700B .04250A .04700B .04700 +.00180 .04520 10500 ---- .04200B .03760A .04200B .04200 +.00180 .04020 1 1 10550 ---- .03700B .03260A .03700B .03700 +.00180 .03520 10600 ---- .03200B .02750A .03200B .03200 +.00180 .03020 10625 ---- .02950B .02510A .02950B .02950 +.00180 .02770 10650 ---- .02700B .02260A .02700B .02700 +.00180 .02520 10675 ---- .02450B .02010A .02450B .02450 +.00180 .02270 10700 ---- .02200B .01760A .02200B .02200 +.00180 .02020 10725 ---- .01950B .01500A .01950B .01950 +.00180 .01770 10750 ---- .01700B .01250A .01700B .01700 +.00180 .01520 10775 ---- .01450B .01000A .01450B .01450 +.00180 .01270 10800 ---- .01200B .00760A .01200B .01200 +.00180 .01020 10825 ---- .00950B .00500A .00950B .00950 +.00160 .00790 160 10850 ---- .00700B .00270A .00700B .00700 +.00140 .00560 33 10875 ---- .00450B .00110A .00450B .00450 +.00090 .00360 30 10900 ---- ---- .00025A .00025A .00200 -.00010 .00210 24 10925 ---- ---- .00005A .00005A .00000 -.00110 37 .00110 36 36 10950 .00020 .00020 .00005 .00005 .00000 -.00045 38 .00045 38 38 10975 ---- ---- .00005A .00005A .00000 -.00015 .00015 4 4 11000 ---- ---- ---- ---- .00000 -.00005 .00005 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- .00005A .00000 ---- ---- 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- .00005A .00000 ---- ---- SU1 MAR24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 1 51 10775 ---- ---- ---- ---- .00000 .00000 CAB 50 10800 ---- ---- ---- ---- .00000 -.00005 .00005 1 1 10825 .00010 .00010 .00005A .00005A .00000 -.00015 2 .00015 61 10850 ---- ---- .00005A .00005A .00000 -.00040 .00040 14 10875 .00090 .00090 .00005A .00005A .00000 -.00090 15 .00090 1 1 10900 .00020 .00280B .00005A .00005A .00000 -.00190 64 .00190 10925 ---- .00510B .00050A .00050A .00060 -.00280 .00340 1 1 10950 ---- .00750B .00300A .00300A .00310 -.00220 .00530 2 2 10975 ---- .01000B .00550A .00550A .00560 -.00190 .00750 11000 ---- .01240B .00800A .00800A .00810 -.00170 .00980 11025 ---- .01500B .01050A .01050A .01060 -.00170 .01230 11050 ---- .01750B .01300A .01300A .01310 -.00170 .01480 11075 ---- ---- ---- ---- .01560 ---- ---- 11100 ---- .02250B .01800A .01800A .01810 -.00170 .01980 11150 ---- .02750B .02300A .02300A .02310 -.00170 .02480 11200 ---- .03250B .02800A .02800A .02810 -.00170 .02980 11250 ---- .03750B .03300A .03300A .03310 -.00170 .03480 11300 ---- .04240B .03800A .03800A .03810 -.00170 .03980 11350 ---- .04750B .04300A .04300A .04310 -.00170 .04480 11400 ---- .05240B .04800A .04800A .04810 -.00170 .04980 11450 ---- .05750B .05300A .05300A .05310 -.00170 .05480 11500 ---- .06240B .05800A .05800A .05810 -.00170 .05980 11550 ---- .06750B .06300A .06300A .06310 -.00170 .06480 11600 ---- ---- ---- ---- .06810 ---- ---- SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .08400B .07650A .08400B .08410 +.00490 .07920 10200 ---- .07900B .07150A .07900B .07910 +.00490 .07420 10250 ---- .07400B .06650A .07400B .07410 +.00490 .06920 10300 ---- .06900B .06160A .06900B .06910 +.00490 .06420 10350 ---- .06400B .05660A .06400B .06410 +.00490 .05920 10400 ---- .05900B .05160A .05900B .05910 +.00490 .05420 10450 ---- .05400B .04660A .05400B .05410 +.00490 .04920 10500 ---- .04900B .04160A .04900B .04920 +.00500 .04420 10550 ---- .04400B .03660A .04400B .04420 +.00490 .03930 10600 ---- .03910B .03160A .03910B .03920 +.00490 .03430 10650 ---- .03410B .02660A .03410B .03420 +.00490 .02930 10675 ---- .03160B .02430A .03160B .03170 +.00490 .02680 10700 ---- .02910B .02160A .02910B .02920 +.00490 .02430 10725 ---- .02660B .01920A .02660B .02670 +.00480 .02190 10750 ---- .02410B .01690A .02410B .02420 +.00470 .01950 10775 ---- .02170B .01450A .02170B .02180 +.00460 .01720 10800 ---- .01920B .01230A .01920B .01930 +.00440 .01490 10825 ---- .01680B .01020A .01680B .01690 +.00420 .01270 10850 ---- .01450B .00830A .01450B .01460 +.00400 .01060 10875 ---- .01230B .00660A .01230B .01240 +.00370 .00870 10900 ---- .01010B .00510A .01010B .01030 +.00330 .00700 10925 ---- .00820B .00380A .00820B .00830 +.00280 .00550 73 73 10950 ---- .00640B .00280A .00640B .00650 +.00230 .00420 10975 ---- .00490B .00200A .00200A .00500 +.00180 .00320 11000 ---- .00360B .00140A .00140A .00370 +.00140 .00230 11025 ---- .00260B .00090A .00090A .00270 +.00110 .00160 11050 ---- .00180B .00060A .00060A .00190 +.00080 .00110 11075 ---- .00120B .00035A .00035A .00130 +.00060 .00070 11100 ---- .00080B .00025A .00025A .00080 +.00030 .00050 11125 ---- ---- ---- .00020A .00050 ---- ---- 11150 ---- .00025B ---- .00025B .00030 +.00010 .00020 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00005A CAB ---- ---- SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 10725 ---- ---- .00010A .00010A CAB -.00015 .00015 10750 ---- ---- .00010A .00010A .00005 -.00015 .00020 10775 ---- ---- .00015A .00015A .00010 -.00030 .00040 10800 ---- .00070B .00020A .00070B .00015 -.00045 .00060 10825 ---- .00110B .00030A .00110B .00025 -.00065 .00090 10850 .00160 .00170B .00050A .00170B .00045 -.00095 2 .00140 10875 ---- .00240B .00080A .00080A .00070 -.00130 .00200 10900 ---- .00340B .00120A .00120A .00110 -.00170 .00280 10925 ---- .00460B .00170A .00170A .00160 -.00210 .00370 10950 ---- .00610B .00240A .00240A .00230 -.00260 .00490 10975 ---- .00780B .00330A .00330A .00330 -.00310 .00640 11000 ---- .00970B .00450A .00450A .00450 -.00350 .00800 11025 ---- .01170B .00600A .00600A .00600 -.00380 .00980 11050 ---- .01390B .00770A .00770A .00770 -.00410 .01180 11075 ---- .01620B .00960A .00960A .00950 -.00440 .01390 11100 ---- .01860B .01170A .01170A .01160 -.00460 .01620 11125 ---- ---- ---- .01400A .01380 ---- ---- 11150 ---- .02350B .01630A .01630A .01610 -.00480 .02090 11200 ---- .02850B .02100A .02100A .02090 -.00480 .02570 11250 ---- .03340B .02590A .02590A .02580 -.00490 .03070 11300 ---- .03830B .03090A .03090A .03080 -.00490 .03570 11350 ---- .04320B .03590A .03590A .03580 -.00490 .04070 11400 ---- .04840B .04090A .04090A .04080 -.00480 .04560 11450 ---- .05330B .04590A .04590A .04580 -.00480 .05060 11500 ---- .05840B .05090A .05090A .05070 -.00490 .05560 11550 ---- .06330B .05580A .05580A .05570 -.00490 .06060 11600 ---- .06840B .06080A .06080A .06070 -.00490 .06560 11650 ---- ---- ---- .06590A .06570 ---- ---- TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10150 ---- .08400B .07660A .08400B .08410 +.00490 .07920 10200 ---- .07900B .07150A .07900B .07910 +.00490 .07420 10250 ---- .07400B .06660A .07400B .07410 +.00490 .06920 10300 ---- .06900B .06160A .06900B .06910 +.00490 .06420 10350 ---- .06400B .05660A .06400B .06420 +.00500 .05920 10400 ---- .05900B .05150A .05900B .05920 +.00490 .05430 10450 ---- .05400B .04660A .05400B .05420 +.00490 .04930 10500 ---- .04900B .04160A .04900B .04920 +.00490 .04430 10550 ---- .04410B .03660A .04410B .04420 +.00490 .03930 10600 ---- .03910B .03160A .03910B .03920 +.00490 .03430 10650 ---- .03410B .02660A .03410B .03420 +.00490 .02930 10675 ---- .03160B .02420A .03160B .03170 +.00490 .02680 10700 ---- .02910B .02170A .02910B .02920 +.00490 .02430 10725 ---- .02660B .01910A .02660B .02670 +.00490 .02180 10750 ---- .02410B .01680A .02410B .02420 +.00480 .01940 10775 ---- .02160B .01440A .02160B .02170 +.00470 .01700 10800 ---- .01910B .01210A .01910B .01920 +.00450 .01470 10825 ---- .01670B .00990A .01670B .01680 +.00440 .01240 10850 ---- .01430B .00790A .01430B .01440 +.00410 .01030 10875 ---- .01190B .00610A .01190B .01210 +.00380 .00830 10900 .00870 .00980B .00460A .00980B .00990 +.00330 19 .00660 10925 .00680 .00780B .00330A .00780B .00780 +.00280 10 .00500 10950 ---- .00600B .00230A .00600B .00600 +.00230 .00370 10975 ---- .00440B .00150A .00150A .00450 +.00180 .00270 11000 ---- .00310B .00100A .00100A .00320 +.00130 1 .00190 11025 ---- .00210B .00060A .00060A .00220 +.00090 .00130 4 11050 ---- .00130B .00040A .00040A .00140 +.00060 .00080 11075 ---- .00080B .00025A .00025A .00090 +.00040 .00050 11100 ---- .00045B .00015A .00015A .00050 +.00020 .00030 11125 ---- ---- ---- .00015A .00030 ---- ---- 11150 ---- ---- .00010A .00010A .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00005A CAB ---- ---- TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00005A .00005A CAB -.00010 .00010 10775 ---- .00025B .00010A .00025B CAB -.00020 .00020 4 10800 ---- .00045B .00015A .00045B .00005 -.00035 .00040 20 10825 ---- .00080B .00015A .00080B .00010 -.00050 .00060 10850 .00070 .00120B .00030A .00030A .00020 -.00080 10 .00100 11 11 10875 .00120 .00200B .00050A .00050A .00040 -.00120 20 .00160 30 30 10900 ---- .00290B .00080A .00080A .00070 -.00160 3 .00230 10925 ---- .00410B .00130A .00410B .00120 -.00200 .00320 10950 ---- .00560B .00190A .00190A .00180 -.00260 3 .00440 10975 ---- .00740B .00280A .00280A .00280 -.00310 .00590 11000 ---- .00930B .00400A .00400A .00400 -.00360 .00760 11025 ---- .01150B .00550A .00550A .00550 -.00390 .00940 11050 ---- .01370B .00720A .00720A .00720 -.00430 .01150 11075 ---- .01600B .00920A .00920A .00920 -.00450 .01370 11100 ---- .01850B .01140A .01140A .01130 -.00470 .01600 11125 ---- ---- ---- .01380A .01360 ---- ---- 11150 ---- .02350B .01610A .01610A .01600 -.00480 .02080 11200 ---- .02840B .02100A .02100A .02080 -.00490 .02570 11250 ---- .03330B .02590A .02590A .02580 -.00490 .03070 11300 ---- .03840B .03090A .03090A .03080 -.00490 .03570 11350 ---- .04330B .03590A .03590A .03580 -.00490 .04070 11400 ---- .04840B .04090A .04090A .04080 -.00490 .04570 11450 ---- .05330B .04590A .04590A .04580 -.00490 .05070 11500 ---- .05830B .05090A .05090A .05080 -.00490 .05570 11550 ---- .06320B .05590A .05590A .05580 -.00480 .06060 11600 ---- .06830B .06090A .06090A .06080 -.00480 .06560 11650 ---- ---- ---- .06600A .06580 ---- ---- TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .07890B .07160A .07890B .07910 +.00490 .07420 10250 ---- .07390B .06650A .07390B .07410 +.00490 .06920 10300 ---- .06900B .06140A .06900B .06910 +.00490 .06420 10350 ---- .06400B .05650A .06400B .06410 +.00490 .05920 10400 ---- .05900B .05150A .05900B .05910 +.00490 .05420 10450 ---- .05390B .04650A .05390B .05410 +.00490 .04920 10500 ---- .04900B .04160A .04900B .04910 +.00490 .04420 10550 ---- .04400B .03660A .04400B .04410 +.00490 .03920 10600 ---- .03900B .03160A .03900B .03910 +.00490 .03420 10650 ---- .03410B .02670A .03410B .03410 +.00480 .02930 10700 ---- .02910B .02180A .02910B .02920 +.00480 .02440 10725 ---- .02660B .01940A .02660B .02670 +.00470 .02200 10750 ---- .02420B .01710A .02420B .02430 +.00460 .01970 10775 ---- .02180B .01480A .02180B .02190 +.00450 .01740 10800 ---- .01940B .01260A .01940B .01950 +.00440 .01510 10825 ---- .01700B .01060A .01700B .01710 +.00410 .01300 10850 ---- .01480B .00870A .01480B .01490 +.00390 .01100 10875 ---- .01270B .00710A .01270B .01270 +.00350 .00920 10900 ---- .01060B .00560A .01060B .01070 +.00320 .00750 10925 ---- .00880B .00430A .00880B .00880 +.00280 .00600 10950 ---- .00700B .00320A .00320A .00710 +.00230 .00480 10975 ---- .00550B .00240A .00550B .00550 +.00190 .00360 11000 ---- .00420B .00170A .00420B .00430 +.00160 .00270 11025 ---- .00310B .00120A .00310B .00320 +.00120 .00200 11050 ---- .00230B .00090A .00230B .00240 +.00100 .00140 11075 ---- .00160B .00060A .00060A .00170 +.00070 .00100 11100 ---- .00110B .00040A .00040A .00120 +.00050 .00070 11125 ---- ---- ---- .00030A .00080 ---- ---- 11150 ---- .00050B .00020A .00020A .00060 +.00030 .00030 11200 ---- .00020B ---- .00020B .00025 +.00010 .00015 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00010 .00015 10725 ---- ---- .00015A .00015A .00005 -.00020 .00025 10750 ---- ---- .00020A .00020A .00010 -.00030 .00040 10775 ---- ---- .00025A .00025A .00020 -.00040 .00060 10800 ---- .00100B .00035A .00100B .00030 -.00060 .00090 10825 ---- .00150B .00050A .00150B .00050 -.00070 .00120 10850 ---- .00210B .00080A .00080A .00070 -.00110 .00180 10875 ---- .00290B .00110A .00290B .00100 -.00140 .00240 10900 ---- .00390B .00160A .00160A .00150 -.00170 .00320 10925 .00300 .00510B .00220A .00320B .00210 -.00210 73 .00420 10950 ---- .00660B .00300A .00300A .00290 -.00250 .00540 10975 ---- .00820B .00400A .00400A .00380 -.00300 .00680 11000 ---- .01010B .00510A .00510A .00500 -.00340 .00840 11025 ---- .01210B .00660A .00660A .00650 -.00370 .01020 11050 ---- .01430B .00820A .00820A .00810 -.00400 .01210 11075 ---- .01640B .01000A .01000A .01000 -.00420 .01420 11100 ---- .01870B .01200A .01200A .01200 -.00440 .01640 11125 ---- ---- ---- .01430A .01410 ---- ---- 11150 ---- .02340B .01640A .01640A .01630 -.00470 .02100 11200 ---- .02840B .02120A .02120A .02100 -.00480 .02580 11250 ---- .03340B .02600A .02600A .02580 -.00490 .03070 11300 ---- .03830B .03090A .03090A .03080 -.00480 .03560 11350 ---- .04340B .03590A .03590A .03570 -.00490 .04060 11400 ---- .04840B .04080A .04080A .04070 -.00490 .04560 11450 ---- .05330B .04580A .04580A .04570 -.00490 .05060 11500 ---- .05830B .05080A .05080A .05070 -.00490 .05560 11550 ---- .06330B .05580A .05580A .05570 -.00490 .06060 11600 ---- .06820B .06080A .06080A .06070 -.00490 .06560 11650 ---- ---- ---- .06590A .06570 ---- ---- WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10250 ---- ---- ---- .07270A .07390 ---- ---- 10300 ---- ---- ---- .06770A .06890 ---- ---- 10350 ---- ---- ---- .06270A .06390 ---- ---- 10400 ---- ---- ---- .05780A .05900 ---- ---- 10450 ---- ---- ---- .05280A .05400 ---- ---- 10500 ---- ---- ---- .04780A .04900 ---- ---- 10550 ---- ---- ---- .04290A .04410 ---- ---- 10600 ---- ---- ---- .03800A .03920 ---- ---- 10650 ---- ---- ---- .03310A .03430 ---- ---- 10700 ---- ---- ---- .02820A .02950 ---- ---- 10750 ---- ---- ---- .02360A .02480 ---- ---- 10775 ---- ---- ---- .02140A .02250 ---- ---- 10800 ---- ---- ---- .01920A .02030 ---- ---- 10825 ---- ---- ---- .01710A .01820 ---- ---- 10850 ---- ---- ---- .01510A .01610 ---- ---- 10875 ---- ---- ---- .00960A .01420 ---- ---- 10900 ---- ---- ---- .00790A .01230 ---- ---- 10925 ---- ---- ---- .00640A .01060 ---- ---- 10950 ---- ---- ---- .00520A .00900 ---- ---- 10975 ---- ---- ---- .00420A .00750 ---- ---- 11000 ---- ---- ---- .00350A .00620 ---- ---- 11025 ---- ---- ---- .00280A .00510 ---- ---- 11050 ---- ---- ---- .00210A .00420 ---- ---- 11075 ---- ---- ---- .00170A .00330 ---- ---- 11100 ---- ---- ---- .00130A .00270 ---- ---- 11125 ---- ---- ---- .00110A .00210 ---- ---- 11150 ---- ---- ---- .00080A .00170 ---- ---- 11200 ---- ---- ---- .00045A .00100 ---- ---- 11250 ---- ---- ---- .00030A .00060 ---- ---- 11300 ---- ---- ---- .00025A .00030 ---- ---- 11350 ---- ---- ---- .00025A .00015 ---- ---- 11400 ---- ---- ---- .00020A .00010 ---- ---- 11450 ---- ---- ---- .00015A .00005 ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- .00015A .00005 ---- ---- 10600 ---- ---- ---- .00020A .00010 ---- ---- 10650 ---- ---- ---- .00030A .00020 ---- ---- 10700 ---- ---- ---- .00045A .00040 ---- ---- 10750 ---- ---- ---- .00080A .00070 ---- ---- 10775 ---- ---- ---- .00100A .00090 ---- ---- 10800 ---- ---- ---- .00130A .00120 ---- ---- 10825 ---- ---- ---- .00160A .00160 ---- ---- 10850 ---- ---- ---- .00200A .00200 ---- ---- 10875 ---- ---- ---- .00260A .00250 ---- ---- 10900 ---- ---- ---- .00320A .00320 ---- ---- 10925 ---- ---- ---- .00400A .00390 ---- ---- 10950 ---- ---- ---- .00490A .00480 ---- ---- 10975 ---- ---- ---- .00600A .00580 ---- ---- 11000 ---- ---- ---- .00720A .00700 ---- ---- 11025 ---- ---- ---- .00860A .00840 ---- ---- 11050 ---- ---- ---- .01010A .00990 ---- ---- 11075 ---- ---- ---- .01170A .01160 ---- ---- 11100 ---- ---- ---- .01360A .01340 ---- ---- 11125 ---- ---- ---- .01550A .01540 ---- ---- 11150 ---- ---- ---- .01750A .01740 ---- ---- 11200 ---- ---- ---- .02180A .02170 ---- ---- 11250 ---- ---- ---- .02650A .02620 ---- ---- 11300 ---- ---- ---- .03120A .03100 ---- ---- 11350 ---- ---- ---- .03610A .03580 ---- ---- 11400 ---- ---- ---- .04100A .04070 ---- ---- 11450 ---- ---- ---- .04590A .04570 ---- ---- 11500 ---- ---- ---- .05080A .05060 ---- ---- 11550 ---- ---- ---- .05580A .05560 ---- ---- 11600 ---- ---- ---- .06080A .06060 ---- ---- 11650 ---- ---- ---- .06570A .06550 ---- ---- WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .08890B .08160A .08890B .08910 +.00490 .08420 10150 ---- .08400B .07660A .08400B .08410 +.00490 .07920 10200 ---- .07890B .07170A .07890B .07910 +.00490 .07420 10250 ---- .07400B .06670A .07400B .07410 +.00490 .06920 10300 ---- .06900B .06170A .06900B .06910 +.00490 .06420 10350 ---- .06400B .05660A .06400B .06410 +.00490 .05920 10400 ---- .05900B .05160A .05900B .05910 +.00490 .05420 10450 ---- .05400B .04660A .05400B .05420 +.00490 .04930 10500 ---- .04900B .04160A .04900B .04920 +.00490 .04430 10550 ---- .04410B .03660A .04410B .04420 +.00490 .03930 10575 ---- .04160B .03410A .04160B .04170 +.00490 .03680 10600 ---- .03910B .03150A .03910B .03920 +.00490 .03430 10625 ---- .03660B .02910A .03660B .03670 +.00490 .03180 10650 ---- .03410B .02660A .03410B .03420 +.00490 .02930 10675 ---- .03160B .02420A .03160B .03170 +.00490 .02680 10700 ---- .02910B .02170A .02910B .02920 +.00490 .02430 10725 ---- .02660B .01920A .02650B .02670 +.00480 .02190 10750 ---- .02410B .01680A .02410B .02420 +.00470 .01950 10775 ---- .02160B .01440A .02160B .02170 +.00460 .01710 10800 ---- .01920B .01220A .01920B .01930 +.00450 .01480 10825 ---- .01680B .01010A .01680B .01690 +.00430 .01260 50 10850 ---- .01440B .00810A .00810A .01450 +.00410 .01040 229 10875 ---- .01210B .00630A .01210B .01220 +.00370 .00850 302 10900 ---- .01000B .00480A .01000B .01000 +.00330 .00670 2 359 10925 ---- .00800B .00350A .00800B .00800 +.00280 .00520 250 10950 ---- .00620B .00250A .00620B .00620 +.00230 .00390 134 323 10975 .00390 .00460B .00170A .00460B .00470 +.00180 19 .00290 90 261 11000 ---- .00330B .00110A .00110A .00340 +.00130 .00210 90 136 11025 ---- .00230B .00080A .00080A .00240 +.00100 .00140 90 136 11050 ---- .00150B .00045A .00045A .00160 +.00070 .00090 88 134 11075 ---- .00100B .00030A .00030A .00110 +.00050 .00060 46 11100 ---- .00060B .00020A .00020A .00070 +.00030 .00040 11125 ---- ---- ---- .00020A .00040 ---- ---- 11150 ---- ---- .00015A .00015A .00025 +.00005 .00020 11200 ---- ---- ---- ---- .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00005A CAB ---- ---- WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB .00000 CAB 45 10625 ---- ---- ---- ---- CAB .00000 CAB 45 10650 ---- ---- ---- ---- CAB .00000 CAB 49 10675 ---- ---- ---- ---- CAB -.00005 .00005 49 10700 ---- ---- ---- ---- CAB -.00005 .00005 49 10725 ---- ---- .00005A .00005A CAB -.00010 .00010 49 10750 ---- ---- .00010A .00010A CAB -.00020 .00020 97 142 10775 ---- ---- .00010A .00010A .00005 -.00025 .00030 93 141 10800 ---- ---- .00015A .00015A .00010 -.00040 .00050 96 451 10825 ---- ---- .00020A .00020A .00020 -.00060 .00080 92 591 10850 .00100 .00140B .00035A .00140B .00030 -.00090 50 .00120 91 750 10875 ---- .00210B .00060A .00210B .00050 -.00120 .00170 92 139 10900 ---- .00310B .00100A .00100A .00090 -.00160 .00250 91 91 10925 ---- .00430B .00140A .00430B .00140 -.00200 .00340 90 90 10950 ---- .00580B .00220A .00220A .00200 -.00260 .00460 16 10975 .00390 .00750B .00310A .00310A .00300 -.00310 5 .00610 11000 ---- .00950B .00430A .00430A .00420 -.00350 .00770 11025 ---- .01160B .00570A .00570A .00570 -.00390 .00960 11050 ---- .01380B .00750A .00750A .00740 -.00420 .01160 11075 ---- .01610B .00940A .00940A .00930 -.00450 .01380 11100 ---- .01850B .01150A .01150A .01150 -.00460 .01610 11125 ---- ---- ---- .01380A .01370 ---- ---- 11150 ---- .02340B .01610A .01610A .01600 -.00490 .02090 11200 ---- .02840B .02100A .02100A .02090 -.00490 .02580 11250 ---- .03340B .02590A .02590A .02580 -.00490 .03070 11300 ---- .03840B .03090A .03090A .03080 -.00490 .03570 11350 ---- .04320B .03590A .03590A .03580 -.00490 .04070 11400 ---- .04830B .04090A .04090A .04080 -.00490 .04570 11450 ---- .05340B .04590A .04590A .04580 -.00480 .05060 11500 ---- .05830B .05090A .05090A .05080 -.00480 .05560 11550 ---- .06330B .05590A .05590A .05580 -.00480 .06060 11600 ---- .06840B .06090A .06090A .06070 -.00490 .06560 11650 ---- ---- ---- .06590A .06570 ---- ---- WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .08380B .07650A .08380B .08400 +.00490 .07910 10200 ---- .07880B .07160A .07880B .07910 +.00500 .07410 10250 ---- .07390B .06650A .07390B .07410 +.00490 .06920 10300 ---- .06890B .06160A .06890B .06910 +.00490 .06420 10350 ---- .06400B .05650A .06400B .06410 +.00490 .05920 10400 ---- .05900B .05150A .05900B .05910 +.00490 .05420 10450 ---- .05400B .04650A .05400B .05410 +.00490 .04920 10500 ---- .04900B .04160A .04900B .04910 +.00490 .04420 10550 ---- .04400B .03660A .04400B .04410 +.00490 .03920 10600 ---- .03900B .03150A .03900B .03910 +.00480 .03430 10650 ---- .03410B .02670A .03410B .03410 +.00480 .02930 10675 ---- .03160B .02420A .03160B .03170 +.00480 .02690 10700 ---- .02910B .02180A .02910B .02920 +.00480 .02440 13 10725 ---- .02660B .01940A .02660B .02670 +.00460 .02210 10750 ---- .02420B .01710A .02420B .02430 +.00460 .01970 10775 ---- .02180B .01490A .02180B .02190 +.00440 .01750 18 10800 ---- .01940B .01270A .01940B .01950 +.00420 .01530 10825 ---- .01710B .01070A .01710B .01720 +.00400 .01320 12 10850 ---- .01490B .00890A .01490B .01490 +.00380 .01110 32 32 10875 ---- .01270B .00720A .01270B .01280 +.00350 .00930 10900 ---- .01070B .00570A .01070B .01080 +.00320 .00760 8 10925 ---- .00880B .00450A .00880B .00890 +.00270 .00620 191 10950 ---- .00720B .00340A .00720B .00720 +.00230 .00490 44 270 10975 .00380 .00570B .00250A .00250A .00570 +.00190 6 .00380 44 419 11000 ---- .00440B .00190A .00190A .00440 +.00140 .00300 80 238 11025 ---- .00330B .00140A .00140A .00340 +.00120 .00220 117 107 11050 ---- .00250B .00100A .00100A .00250 +.00090 .00160 43 43 11075 ---- .00180B .00070A .00070A .00180 +.00070 .00110 44 44 11100 ---- .00120B .00045A .00045A .00130 +.00050 .00080 11125 ---- ---- ---- .00030A .00090 ---- ---- 11150 ---- .00050B .00020A .00020A .00060 +.00020 .00040 11200 ---- .00025B ---- .00025B .00025 +.00010 .00015 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00005A CAB ---- ---- WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 10675 ---- ---- .00010A .00010A .00005 -.00010 .00015 46 46 10700 ---- ---- .00015A .00015A .00005 -.00015 .00020 47 266 10725 ---- ---- .00020A .00020A .00010 -.00020 .00030 46 103 10750 ---- ---- .00020A .00020A .00015 -.00030 .00045 44 46 10775 ---- ---- .00025A .00025A .00020 -.00050 .00070 46 233 10800 ---- .00110B .00040A .00110B .00035 -.00065 .00100 47 219 10825 ---- .00160B .00060A .00160B .00050 -.00090 .00140 46 246 10850 .00190 .00230B .00090A .00230B .00080 -.00110 12 .00190 50 868 10875 .00270 .00310B .00120A .00120A .00110 -.00140 2 .00250 86 208 10900 .00340 .00410B .00170A .00170A .00160 -.00170 62 .00330 44 189 10925 .00250 .00540B .00230A .00230A .00220 -.00220 4 .00440 45 45 10950 ---- .00680B .00310A .00310A .00300 -.00260 .00560 10975 ---- .00840B .00410A .00840B .00400 -.00300 .00700 11000 .00730 .01020B .00530A .00530A .00520 -.00340 30 .00860 11025 ---- .01220B .00670A .00670A .00670 -.00370 .01040 11050 ---- .01430B .00830A .00830A .00830 -.00400 .01230 11075 ---- .01650B .01010A .01010A .01010 -.00420 .01430 11100 ---- .01880B .01210A .01210A .01210 -.00430 .01640 11125 ---- ---- ---- .01440A .01420 ---- ---- 11150 ---- .02350B .01650A .01650A .01640 -.00460 .02100 11200 ---- .02840B .02120A .02120A .02100 -.00480 .02580 11250 ---- .03340B .02600A .02600A .02580 -.00490 .03070 11300 ---- .03820B .03090A .03090A .03080 -.00480 .03560 11350 ---- .04330B .03590A .03590A .03570 -.00490 .04060 11400 ---- .04830B .04080A .04080A .04070 -.00490 .04560 11450 ---- .05330B .04580A .04580A .04570 -.00490 .05060 11500 ---- .05830B .05080A .05080A .05070 -.00490 .05560 11550 ---- .06330B .05580A .05580A .05570 -.00490 .06060 11600 ---- .06810B .06080A .06080A .06070 -.00490 .06560 11650 ---- ---- ---- .06590A .06570 ---- ---- WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .08370B .07640A .08370B .08400 +.00490 .07910 10200 ---- .07880B .07140A .07880B .07900 +.00490 .07410 10250 ---- .07380B .06640A .07380B .07400 +.00490 .06910 10300 ---- .06880B .06150A .06880B .06900 +.00490 .06410 10350 ---- .06380B .05660A .06380B .06400 +.00490 .05910 10400 ---- .05880B .05150A .05880B .05900 +.00490 .05410 10450 ---- .05380B .04650A .05380B .05400 +.00480 .04920 10500 ---- .04900B .04160A .04900B .04910 +.00490 .04420 10550 ---- .04400B .03660A .04400B .04410 +.00480 .03930 10600 ---- .03910B .03170A .03910B .03910 +.00470 .03440 10650 ---- .03410B .02690A .03410B .03420 +.00470 .02950 10675 ---- .03170B .02450A .03170B .03180 +.00470 .02710 10700 ---- .02920B .02220A .02920B .02940 +.00460 .02480 10725 ---- .02680B .01990A .02680B .02690 +.00440 .02250 10750 ---- .02450B .01770A .02450B .02460 +.00440 .02020 10775 ---- .02220B .01560A .02220B .02230 +.00430 .01800 10800 ---- .01990B .01360A .01990B .02000 +.00410 .01590 10825 ---- .01770B .01170A .01770B .01790 +.00400 .01390 10850 ---- .01550B .01000A .01550B .01570 +.00360 .01210 10875 ---- .01350B .00840A .01350B .01370 +.00340 .01030 10900 ---- .01170B .00700A .01170B .01180 +.00310 .00870 10925 .00790 .00990B .00560A .00990B .01000 +.00270 73 .00730 50 10950 ---- .00830B .00460A .00460A .00840 +.00230 .00610 10975 ---- .00680B .00360A .00680B .00690 +.00200 .00490 11000 ---- .00560B .00280A .00280A .00560 +.00160 .00400 11025 ---- .00450B .00220A .00450B .00460 +.00150 .00310 12 11050 ---- .00350B .00170A .00350B .00360 +.00120 .00240 11075 ---- .00270B .00130A .00130A .00290 +.00100 .00190 11100 ---- .00210B .00100A .00100A .00220 +.00080 .00140 1 1 11125 ---- ---- ---- .00080A .00170 ---- ---- 11150 ---- .00120B .00060A .00060A .00130 +.00050 .00080 11200 ---- .00060B .00030A .00030A .00070 +.00025 .00045 11250 ---- .00030B ---- .00030B .00035 +.00015 .00020 11300 ---- .00015B ---- .00015B .00015 +.00005 .00010 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00005A CAB ---- ---- WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00010 .00010 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10650 ---- ---- .00020A .00020A .00010 -.00020 .00030 1 1 10675 ---- .00045B .00025A .00045B .00015 -.00025 .00040 2 2 10700 ---- ---- .00030A .00030A .00025 -.00035 .00060 10725 ---- ---- .00040A .00040A .00035 -.00045 .00080 10750 ---- .00110B .00050A .00110B .00045 -.00055 .00100 10775 ---- .00150B .00070A .00150B .00070 -.00060 .00130 10800 ---- .00190B .00090A .00190B .00090 -.00080 .00170 12 10825 ---- .00260B .00120A .00120A .00120 -.00100 .00220 10850 ---- .00330B .00160A .00160A .00160 -.00120 .00280 10875 ---- .00430B .00210A .00210A .00200 -.00160 .00360 10900 ---- .00530B .00270A .00270A .00260 -.00190 .00450 10925 ---- .00650B .00340A .00340A .00330 -.00220 .00550 50 50 10950 ---- .00790B .00430A .00430A .00420 -.00250 .00670 10975 ---- .00950B .00530A .00530A .00520 -.00290 .00810 11000 ---- .01120B .00650A .00650A .00640 -.00330 .00970 11025 ---- .01310B .00790A .00790A .00780 -.00350 .01130 11050 ---- .01500B .00950A .00950A .00940 -.00370 .01310 11075 ---- .01710B .01120A .01120A .01110 -.00390 .01500 11100 ---- .01930B .01300A .01300A .01300 -.00410 .01710 11125 ---- ---- ---- .01510A .01500 ---- ---- 11150 ---- .02370B .01710A .01710A .01710 -.00430 .02140 11200 ---- .02860B .02150A .02150A .02140 -.00460 .02600 11250 ---- .03340B .02620A .02620A .02610 -.00470 .03080 11300 ---- .03830B .03100A .03100A .03090 -.00480 .03570 11350 ---- .04330B .03590A .03590A .03580 -.00480 .04060 11400 ---- .04830B .04080A .04080A .04070 -.00490 .04560 11450 ---- .05320B .04580A .04580A .04570 -.00480 .05050 11500 ---- .05820B .05080A .05080A .05070 -.00480 .05550 11550 ---- .06320B .05580A .05580A .05560 -.00490 .06050 11600 ---- .06820B .06080A .06080A .06060 -.00490 .06550 11650 ---- ---- ---- .06580A .06560 ---- ---- 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.070 0.570 7.500 6100 ---- ---- ---- ---- 7.580 0.580 7.000 6150 ---- ---- ---- ---- 7.080 0.580 6.500 6200 ---- ---- ---- ---- 6.580 0.580 6.000 6250 ---- ---- ---- ---- 6.080 0.570 5.510 6300 ---- ---- ---- ---- 5.590 0.580 5.010 6350 ---- 5.170 ---- 5.160 5.090 0.580 4.510 6400 ---- 4.740 ---- 4.740 4.590 0.570 4.020 6450 ---- 4.250 ---- 4.250 4.100 0.570 3.530 6500 ---- 3.760 ---- 3.760 3.610 0.570 3.040 6550 ---- 3.270 ---- 3.270 3.120 0.550 2.570 6575 ---- 3.030 ---- 3.030 2.890 0.560 2.330 6600 ---- 2.790 ---- 2.790 2.650 0.540 2.110 6625 ---- 2.560 ---- 2.560 2.420 0.530 1.890 6650 ---- 2.350 ---- 2.350 2.190 0.510 1.680 6675 ---- 2.130 ---- 2.130 1.980 0.490 1.490 6700 ---- 1.910 ---- 1.910 1.770 0.460 1.310 6725 ---- 1.700 ---- 1.700 1.580 0.440 1.140 6750 ---- 1.510 ---- 1.510 1.400 0.420 0.980 6775 ---- 1.350 ---- 1.350 1.230 0.380 0.850 6800 ---- 1.180 ---- 1.180 1.080 0.350 0.730 12 10 6825 ---- 1.040 ---- 1.040 0.940 0.310 0.630 120 6850 ---- 0.910 ---- 0.910 0.820 0.280 0.540 3757 6875 ---- 0.790 ---- 0.790 0.710 0.250 0.460 6900 0.570 0.690 0.570 0.610 0.620 0.220 28 0.400 6 6 6925 ---- 0.600 ---- 0.600 0.540 0.200 0.340 6950 ---- 0.520 ---- 0.520 0.470 0.180 0.290 6975 ---- 0.450 ---- 0.450 0.400 0.150 0.250 7000 ---- 0.390 ---- 0.390 0.350 0.130 0.220 7050 ---- 0.300 ---- 0.300 0.260 0.100 0.160 7100 ---- 0.230 ---- 0.230 0.190 0.070 0.120 7150 ---- 0.170 ---- 0.170 0.150 0.060 0.090 7200 ---- 0.130 ---- 0.130 0.110 0.040 0.070 7250 ---- 0.090 ---- 0.090 0.080 0.030 0.050 7300 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7350 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7400 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7450 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7500 ---- ---- ---- 0.035 0.030 ---- ---- 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6550 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6575 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6600 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6625 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6650 ---- ---- 0.080 0.080 0.090 -0.070 0.160 6675 ---- ---- 0.110 0.110 0.120 -0.090 0.210 6700 ---- ---- 0.150 0.150 0.160 -0.120 0.280 1 1 6725 ---- ---- 0.200 0.200 0.220 -0.140 0.360 6750 ---- ---- 0.260 0.260 0.290 -0.160 0.450 50 50 6775 ---- ---- 0.330 0.330 0.370 -0.200 0.570 6800 0.470 0.470 0.420 0.470 0.470 -0.230 10 0.700 6825 ---- ---- 0.520 0.520 0.580 -0.260 0.840 6850 ---- ---- 0.640 0.640 0.710 -0.290 1.000 6875 ---- ---- 0.780 0.780 0.850 -0.320 1.170 6900 ---- ---- 0.920 0.920 1.000 -0.360 1.360 6925 ---- ---- 1.080 1.080 1.170 -0.380 1.550 6950 ---- ---- 1.250 1.250 1.350 -0.400 1.750 6975 ---- ---- 1.440 1.440 1.530 -0.430 1.960 7000 ---- ---- 1.610 1.610 1.730 -0.440 2.170 7050 ---- ---- 2.030 2.030 2.140 -0.470 2.610 7100 ---- ---- 2.460 2.460 2.570 -0.500 3.070 7150 ---- ---- 2.890 2.890 3.020 -0.520 3.540 7200 ---- ---- 3.360 3.360 3.480 -0.530 4.010 7250 ---- ---- 3.820 3.820 3.950 -0.540 4.490 7300 ---- ---- 4.290 4.290 4.430 -0.550 4.980 7350 ---- ---- 4.770 4.770 4.910 -0.560 5.470 7400 ---- ---- 5.260 5.260 5.400 -0.560 5.960 7450 ---- ---- 5.750 5.750 5.890 -0.560 6.450 7500 ---- ---- ---- 6.420 6.380 ---- ---- 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.110 0.580 7.530 6100 ---- 7.580 ---- 7.580 7.610 0.580 7.030 6150 ---- 7.200 ---- 7.170 7.110 0.580 6.530 6200 ---- 6.700 ---- 6.700 6.610 0.580 6.030 6250 ---- 6.200 ---- 6.200 6.110 0.580 5.530 6300 ---- 5.700 ---- 5.700 5.610 0.580 5.030 6350 ---- 5.190 ---- 5.190 5.110 0.580 4.530 6400 ---- 4.690 ---- 4.690 4.610 0.580 4.030 6450 ---- 4.190 ---- 4.190 4.110 0.580 3.530 6500 ---- 3.690 ---- 3.690 3.610 0.580 3.030 6550 ---- 3.210 ---- 3.210 3.110 0.580 2.530 6575 ---- 2.960 ---- 2.960 2.860 0.580 2.280 6600 ---- 2.710 ---- 2.680 2.610 0.570 2.040 6625 ---- 2.460 ---- 2.460 2.360 0.570 1.790 6650 ---- 2.270 ---- 2.270 2.110 0.560 1.550 6675 ---- 2.030 ---- 2.030 1.870 0.560 1.310 6700 ---- 1.780 ---- 1.780 1.620 0.550 1.070 6725 ---- 1.540 ---- 1.540 1.380 0.520 0.860 6750 ---- 1.300 ---- 1.300 1.150 0.480 0.670 75 6775 ---- 1.080 ---- 1.080 0.940 0.440 0.500 230 6800 ---- 0.860 ---- 0.860 0.740 0.380 0.360 1 78 6825 ---- 0.690 ---- 0.690 0.570 0.310 10 0.260 12 67 6850 ---- 0.520 ---- 0.520 0.430 0.240 0.190 2 75 6875 0.360 0.400 0.320 0.300 0.320 0.180 25 0.140 2 83 6900 ---- 0.300 ---- 0.300 0.230 0.130 0.100 2 61 6925 0.200 0.220 0.150 0.150 0.160 0.090 3 0.070 1 171 6950 0.120 0.170 0.120 0.170 0.120 0.070 2 0.050 1 48 6975 ---- 0.120 ---- 0.120 0.090 0.055 0.035 2 168 7000 0.100 0.100 0.100 0.070 0.070 0.045 4 0.025 2 215 7025 ---- 0.070 ---- 0.070 0.045 0.025 0.020 1 47 7050 ---- 0.050 ---- 0.050 0.030 0.020 0.010 1 46 7075 ---- 0.035 ---- 0.035 0.020 0.010 0.010 28 28 7100 ---- 0.025 ---- 0.025 0.015 0.010 0.005 7150 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 1 6625 ---- ---- ---- ---- -0.005 0.005 123 6650 ---- ---- ---- ---- -0.010 0.010 153 6675 ---- ---- 0.010 0.010 0.005 -0.015 0.020 2 65 6700 ---- ---- 0.015 0.015 0.010 -0.030 0.040 1 58 6725 ---- ---- 0.020 0.020 0.020 -0.060 0.080 1 64 6750 ---- ---- 0.035 0.035 0.040 -0.090 0.130 3 119 6775 ---- ---- 0.060 0.060 0.070 -0.150 0.220 7 57 6800 ---- ---- 0.110 0.110 0.130 -0.200 0.330 100 6825 ---- ---- 0.170 0.170 0.210 -0.270 0.480 5 129 6850 ---- ---- 0.260 0.260 0.320 -0.330 0.650 50 6875 ---- ---- 0.380 0.380 0.450 -0.400 0.850 29 6900 ---- ---- 0.530 0.530 0.610 -0.450 1.060 6925 ---- ---- 0.700 0.700 0.800 -0.480 1.280 6950 ---- ---- 0.900 0.900 1.000 -0.510 1.510 6975 ---- ---- 1.110 1.110 1.220 -0.530 1.750 7000 ---- ---- 1.320 1.320 1.450 -0.540 1.990 7025 ---- ---- 1.550 1.550 1.680 -0.550 2.230 7050 ---- ---- 1.780 1.780 1.920 -0.550 2.470 7075 ---- ---- 2.020 2.020 2.150 -0.570 2.720 7100 ---- ---- 2.260 2.260 2.400 -0.570 2.970 7150 ---- ---- 2.750 2.750 2.890 -0.570 3.460 7200 ---- ---- 3.240 3.240 3.380 -0.580 3.960 7250 ---- ---- 3.730 3.730 3.880 -0.580 4.460 7300 ---- ---- 4.230 4.230 4.380 -0.580 4.960 7350 ---- ---- 4.800 4.800 4.880 -0.580 5.460 7400 ---- ---- 5.290 5.290 5.380 -0.580 5.960 7450 ---- ---- 5.780 5.780 5.880 -0.580 6.460 7500 ---- ---- 6.280 6.280 6.380 -0.580 6.960 7550 ---- ---- 6.780 6.780 6.880 -0.580 7.460 7600 ---- ---- 7.280 7.280 7.380 -0.570 7.950 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.100 0.580 7.520 6100 ---- ---- ---- ---- 7.600 0.580 7.020 6150 ---- ---- ---- ---- 7.100 0.580 6.520 6200 ---- ---- ---- ---- 6.600 0.580 6.020 6250 ---- ---- ---- ---- 6.100 0.580 5.520 6300 ---- ---- ---- ---- 5.600 0.580 5.020 6350 ---- 5.030 ---- 5.030 5.100 0.570 4.530 6400 ---- 4.700 ---- 4.700 4.610 0.580 4.030 6450 ---- 4.200 ---- 4.200 4.110 0.580 3.530 6500 ---- 3.690 ---- 3.690 3.610 0.580 3.030 6550 ---- 3.270 ---- 3.270 3.110 0.570 2.540 6575 ---- 3.020 ---- 3.020 2.870 0.580 2.290 6600 ---- 2.780 ---- 2.780 2.620 0.570 2.050 6625 ---- 2.530 ---- 2.530 2.380 0.560 1.820 6650 ---- 2.290 ---- 2.290 2.140 0.550 1.590 6675 ---- 2.050 ---- 2.050 1.900 0.530 1.370 6700 ---- 1.820 ---- 1.820 1.670 0.500 1.170 5 6725 ---- 1.590 ---- 1.590 1.460 0.480 0.980 1 6750 ---- 1.400 ---- 1.400 1.260 0.440 0.820 6775 ---- 1.190 ---- 1.190 1.080 0.400 0.680 6800 ---- 1.030 ---- 1.030 0.920 0.360 0.560 100 6825 ---- 0.870 ---- 0.870 0.770 0.310 0.460 50 6850 ---- 0.730 ---- 0.730 0.650 0.270 10 0.380 53 6875 0.450 0.610 0.450 0.610 0.540 0.230 12 0.310 2 2 6900 ---- 0.510 ---- 0.510 0.450 0.200 0.250 6925 ---- 0.420 ---- 0.420 0.370 0.170 0.200 6950 0.330 0.350 0.330 0.350 0.300 0.130 5 0.170 239 6975 ---- 0.290 ---- 0.290 0.250 0.110 0.140 7000 ---- 0.260 ---- 0.260 0.210 0.100 0.110 7050 ---- 0.170 ---- 0.170 0.140 0.060 0.080 7100 ---- 0.110 ---- 0.110 0.090 0.040 0.050 7150 ---- 0.070 ---- 0.070 0.060 0.025 0.035 7200 ---- 0.050 ---- 0.050 0.045 0.020 0.025 7250 ---- 0.030 ---- 0.030 0.030 0.015 0.015 1 7300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 6625 ---- ---- 0.020 0.020 0.015 -0.020 0.035 1 240 6650 ---- ---- 0.035 0.035 0.030 -0.030 0.060 1 1 6675 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1 6700 ---- ---- 0.060 0.060 0.060 -0.080 1 0.140 121 6725 ---- ---- 0.090 0.090 0.090 -0.110 0.200 33 6750 ---- ---- 0.130 0.130 0.150 -0.140 1 0.290 58 6775 ---- ---- 0.190 0.190 0.220 -0.180 0.400 150 6800 0.410 0.410 0.250 0.330 0.300 -0.230 7 0.530 6825 ---- ---- 0.350 0.350 0.410 -0.270 0.680 6850 ---- ---- 0.470 0.470 0.530 -0.310 0.840 6875 ---- ---- 0.600 0.600 0.670 -0.350 1.020 6900 ---- ---- 0.750 0.750 0.830 -0.380 1.210 6925 ---- ---- 0.920 0.920 1.000 -0.410 1.410 6950 ---- ---- 1.090 1.090 1.190 -0.440 1.630 6975 ---- ---- 1.280 1.280 1.380 -0.470 1.850 1 1 7000 ---- ---- 1.480 1.480 1.590 -0.480 2.070 7050 ---- ---- 1.910 1.910 2.020 -0.510 2.530 7100 ---- ---- 2.340 2.340 2.470 -0.540 3.010 7150 ---- ---- 2.820 2.820 2.940 -0.550 3.490 7200 ---- ---- 3.280 3.280 3.420 -0.560 3.980 7250 ---- ---- 3.760 3.760 3.910 -0.560 4.470 7300 ---- ---- 4.250 4.250 4.400 -0.560 4.960 7350 ---- ---- 4.740 4.740 4.890 -0.570 5.460 7400 ---- ---- 5.240 5.240 5.380 -0.580 5.960 7450 ---- ---- 5.730 5.730 5.880 -0.570 6.450 7500 ---- ---- 6.240 6.240 6.370 -0.580 6.950 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 8.090 0.580 7.510 6100 ---- ---- ---- ---- 7.590 0.580 7.010 6150 ---- ---- ---- ---- 7.090 0.570 6.520 6200 ---- ---- ---- ---- 6.600 0.580 6.020 6250 ---- ---- ---- ---- 6.100 0.580 5.520 6300 ---- ---- ---- ---- 5.600 0.580 5.020 6350 ---- ---- ---- ---- 5.100 0.580 4.520 6400 ---- ---- ---- ---- 4.600 0.580 4.020 6450 ---- 4.000 ---- 4.000 4.100 0.580 3.520 6500 ---- 3.760 ---- 3.760 3.610 0.580 3.030 6550 ---- 3.270 ---- 3.270 3.110 0.570 2.540 6575 ---- 3.020 ---- 3.020 2.870 0.570 2.300 6600 ---- 2.780 ---- 2.780 2.620 0.560 2.060 6625 ---- 2.540 ---- 2.540 2.390 0.560 1.830 6650 ---- 2.300 ---- 2.300 2.150 0.540 1.610 6675 ---- 2.070 ---- 2.070 1.920 0.520 1.400 6700 1.820 1.840 1.820 1.610 1.690 0.490 1 1.200 1 6725 ---- 1.630 ---- 1.630 1.480 0.460 1.020 6750 ---- 1.430 ---- 1.430 1.290 0.430 0.860 6775 ---- 1.240 ---- 1.240 1.110 0.390 0.720 6800 0.920 1.070 0.920 1.070 0.950 0.350 1 0.600 2 50 6825 0.620 0.910 0.620 0.910 0.820 0.320 2 0.500 5 250 6850 ---- 0.780 ---- 0.780 0.700 0.280 0.420 6875 ---- 0.660 ---- 0.660 0.590 0.250 0.340 4 6900 ---- 0.560 ---- 0.560 0.490 0.200 0.290 9 6925 ---- 0.470 ---- 0.470 0.410 0.170 0.240 6950 ---- 0.400 ---- 0.400 0.340 0.140 0.200 242 6975 ---- 0.340 ---- 0.340 0.280 0.110 0.170 7000 ---- 0.290 ---- 0.290 0.240 0.100 0.140 4 4 7050 ---- 0.200 ---- 0.200 0.170 0.080 0.090 7100 ---- 0.140 ---- 0.140 0.120 0.050 0.070 25 7150 ---- 0.100 ---- 0.100 0.090 0.045 0.045 7200 ---- 0.070 ---- 0.070 0.060 0.025 0.035 7250 ---- 0.050 ---- 0.050 0.045 0.015 0.030 900 7300 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7350 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7400 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7500 ---- ---- ---- 0.020 0.010 ---- ---- 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6550 0.015 0.015 0.015 0.015 0.005 -0.010 2 0.015 1 6575 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- ---- 0.025 0.025 0.020 -0.015 1 0.035 1 6625 ---- ---- 0.030 0.030 0.030 -0.020 0.050 242 6650 0.060 0.060 0.040 0.040 0.040 -0.040 3 0.080 2 6675 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7 6700 ---- ---- 0.090 0.090 0.080 -0.090 0.170 6 6725 ---- ---- 0.120 0.120 0.120 -0.120 0.240 117 6750 ---- ---- 0.160 0.160 0.170 -0.160 0.330 2 6775 0.240 0.240 0.230 0.230 0.250 -0.190 1 0.440 1 6800 ---- ---- 0.300 0.300 0.340 -0.230 0.570 6825 ---- ---- 0.400 0.400 0.450 -0.270 0.720 6850 ---- ---- 0.510 0.510 0.580 -0.300 0.880 6875 ---- ---- 0.640 0.640 0.720 -0.340 1.060 6900 ---- ---- 0.790 0.790 0.880 -0.370 1.250 6925 ---- ---- 0.960 0.960 1.040 -0.410 1.450 6950 ---- ---- 1.130 1.130 1.220 -0.440 1.660 6975 ---- ---- 1.320 1.320 1.410 -0.460 1.870 7000 ---- ---- 1.520 1.520 1.620 -0.480 2.100 7050 ---- ---- 1.940 1.940 2.050 -0.500 2.550 7100 ---- ---- 2.370 2.370 2.500 -0.520 3.020 7150 ---- ---- 2.830 2.830 2.960 -0.540 3.500 7200 ---- ---- 3.300 3.300 3.440 -0.550 3.990 7250 ---- ---- 3.770 3.770 3.920 -0.560 4.480 7300 ---- ---- 4.260 4.260 4.410 -0.560 4.970 7350 ---- ---- 4.750 4.750 4.890 -0.570 5.460 7400 ---- ---- 5.250 5.250 5.390 -0.570 5.960 7450 ---- ---- 5.740 5.740 5.880 -0.570 6.450 7500 ---- ---- ---- 6.420 6.380 ---- ---- JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 14.810 ---- 14.810 14.670 0.580 14.090 1 5400 ---- 13.810 ---- 13.810 13.670 0.580 13.090 5500 ---- 12.810 ---- 12.810 12.670 0.580 12.090 5600 ---- 11.810 ---- 11.810 11.670 0.580 11.090 5700 ---- 10.810 ---- 10.810 10.670 0.580 10.090 5800 ---- 9.810 ---- 9.810 9.670 0.580 9.090 5900 ---- 8.810 ---- 8.810 8.670 0.580 8.090 5950 ---- 8.320 ---- 8.320 8.170 0.580 7.590 6000 ---- 7.820 ---- 7.820 7.670 0.580 7.090 6050 ---- 7.320 ---- 7.320 7.170 0.580 6.590 6100 ---- 6.820 ---- 6.820 6.670 0.580 6.090 1 6150 ---- 6.320 ---- 6.320 6.170 0.580 5.590 6200 ---- 5.820 ---- 5.820 5.670 0.580 5.090 6250 ---- 5.320 ---- 5.320 5.170 0.580 4.590 6300 ---- 4.820 ---- 4.820 4.670 0.580 4.090 6350 ---- 4.320 ---- 4.320 4.170 0.580 3.590 6400 ---- 3.820 ---- 3.820 3.670 0.580 3.090 20 6450 ---- 3.320 ---- 3.320 3.170 0.580 2.590 6475 ---- 3.070 ---- 3.070 2.920 0.580 2.340 6500 ---- 2.820 ---- 2.820 2.670 0.580 2.090 6525 ---- 2.570 ---- 2.570 2.420 0.570 1.850 6550 ---- 2.320 ---- 2.320 2.170 0.570 1.600 1 6575 ---- 2.070 ---- 2.070 1.920 0.570 1.350 6600 ---- 1.820 ---- 1.820 1.670 0.570 1.100 2 7 6625 ---- 1.570 ---- 1.570 1.420 0.560 0.860 21 6650 0.990 1.320 0.990 0.950 1.170 0.550 2 0.620 77 3086 6675 0.470 1.070 0.460 0.830 0.930 0.530 30 0.400 126 330 6700 0.360 0.830 0.360 0.590 0.690 0.440 66 0.250 371 1174 6725 0.240 0.600 0.240 0.470 0.460 0.310 70 0.150 193 634 6750 0.120 0.400 0.120 0.260 0.280 0.200 101 0.080 32 1298 6775 0.120 0.260 0.120 0.150 0.160 0.115 254 0.045 9 366 6800 0.035 0.170 0.035 0.080 0.090 0.065 247 0.025 84 1451 6825 0.090 0.100 0.040 0.040 0.045 0.035 117 0.010 7 191 6850 0.050 0.060 0.025 0.025 0.020 0.015 125 0.005 1275 6875 0.005 0.030 0.005 0.005 0.005 0.005 5 CAB 219 6900 0.005 0.015 0.005 0.010 0.000 5 CAB 2 863 6925 ---- ---- ---- ---- 0.000 CAB 252 6950 ---- ---- ---- ---- 0.000 CAB 5959 7000 0.005 0.005 0.005 0.005 0.000 12 CAB 2788 7050 ---- ---- ---- ---- 0.000 CAB 3 748 7100 ---- ---- ---- ---- 0.000 CAB 1467 7150 ---- ---- ---- ---- 0.000 CAB 521 7200 ---- ---- ---- ---- 0.000 1 CAB 6380 7250 ---- ---- ---- ---- 0.000 CAB 1915 7300 0.010 0.010 0.005 0.005 0.000 1 CAB 662 7350 ---- ---- ---- ---- 0.000 CAB 170 7400 ---- ---- ---- ---- 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 CAB 144 7700 ---- ---- ---- ---- 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 CAB 26 7900 ---- ---- ---- ---- 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.550 0.580 14.970 5400 ---- ---- ---- ---- 14.550 0.580 13.970 5500 ---- ---- ---- ---- 13.560 0.580 12.980 5600 ---- 12.610 ---- ---- 12.560 0.580 11.980 5700 ---- 11.650 ---- 11.650 11.570 0.580 10.990 5800 ---- 10.670 ---- 10.650 10.570 0.580 9.990 5900 ---- 9.660 ---- 9.660 9.570 0.570 9.000 6000 ---- 8.680 ---- 8.660 8.580 0.580 8.000 6100 ---- 7.670 ---- 7.670 7.580 0.570 7.010 6200 ---- 6.690 ---- 6.670 6.590 0.580 6.010 6250 ---- 6.180 ---- 6.180 6.090 0.580 5.510 6300 ---- 5.690 ---- 5.680 5.590 0.580 5.010 6350 ---- 5.200 ---- 5.180 5.090 0.570 4.520 6400 ---- 4.690 ---- 4.690 4.600 0.580 4.020 6450 ---- 4.260 ---- 4.260 4.100 0.570 3.530 6500 ---- 3.760 ---- 3.760 3.610 0.570 3.040 1 6550 ---- 3.270 ---- 3.270 3.120 0.570 2.550 1 6600 2.390 2.790 2.390 2.790 2.640 0.550 1 2.090 2 5 6650 ---- 2.320 ---- 2.320 2.170 0.520 2 1.650 204 728 6700 1.490 1.880 1.350 1.650 1.730 0.480 21 1.250 100 85 6750 1.270 1.470 1.270 1.360 1.340 0.420 2 0.920 4 121 6800 0.730 1.130 0.730 1.000 1.020 0.350 56 0.670 263 2937 6850 0.520 0.850 0.500 0.720 0.760 0.280 94 0.480 248 10441 6900 0.390 0.640 0.390 0.560 0.560 0.210 116 0.350 215 1208 6950 0.260 0.470 0.260 0.410 0.410 0.160 119 0.250 207 438 7000 0.210 0.370 0.210 0.300 0.300 0.120 142 0.180 120 3774 7050 0.180 0.260 0.180 0.220 0.220 0.100 58 0.120 2 548 7100 0.150 0.190 0.150 0.160 0.160 0.070 148 0.090 6 199 7150 0.100 0.140 0.100 0.140 0.120 0.050 2 0.070 48 7200 0.090 0.110 0.080 0.080 0.090 0.040 442 0.050 1778 7250 0.070 0.080 0.070 0.080 0.070 0.030 5 0.040 6 395 7300 ---- 0.060 ---- 0.060 0.050 0.020 0.030 310 7350 ---- 0.045 ---- 0.045 0.035 0.010 0.025 150 7400 ---- 0.035 ---- 0.035 0.030 0.010 0.020 1 155 7450 ---- 0.025 ---- 0.025 0.025 0.010 0.015 22 7500 ---- 0.020 ---- 0.020 0.020 0.010 0.010 25 430 7550 ---- 0.015 ---- 0.015 0.015 0.010 0.005 15 7600 ---- 0.010 ---- 0.010 0.010 0.005 0.005 110 7650 ---- ---- ---- ---- 0.010 0.005 0.005 2 7700 ---- ---- ---- ---- 0.010 0.005 1 0.005 144 7750 ---- ---- ---- ---- 0.005 0.000 0.005 5 7800 ---- ---- ---- ---- 0.005 0.005 1 CAB 247 7850 ---- ---- ---- ---- 0.005 0.005 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 54 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.490 0.580 14.910 5400 ---- ---- ---- ---- 14.500 0.580 13.920 5500 ---- ---- ---- ---- 13.500 0.570 12.930 5600 ---- ---- ---- ---- 12.510 0.580 11.930 5700 ---- ---- ---- ---- 11.520 0.580 10.940 5800 ---- ---- ---- ---- 10.530 0.580 9.950 5900 ---- ---- ---- ---- 9.540 0.580 8.960 6000 ---- ---- ---- ---- 8.540 0.570 7.970 6100 ---- 7.710 ---- 7.710 7.560 0.580 6.980 6200 ---- 6.720 ---- 6.720 6.560 0.570 5.990 6250 ---- 6.220 ---- 6.220 6.070 0.570 5.500 6300 ---- 5.730 ---- 5.730 5.580 0.570 5.010 6350 ---- 5.240 ---- 5.240 5.090 0.570 4.520 6400 ---- 4.750 ---- 4.750 4.600 0.570 4.030 1 11 6450 ---- 4.270 ---- 4.270 4.110 0.550 3.560 2 6500 ---- 3.790 ---- 3.790 3.640 0.550 3.090 6550 ---- 3.320 ---- 3.320 3.170 0.530 2.640 6600 ---- 2.880 ---- 2.880 2.720 0.510 2.210 1 6650 ---- 2.440 ---- 2.440 2.300 0.480 1.820 268 6700 1.940 2.050 1.940 1.960 1.910 0.430 32 1.480 7 329 6750 ---- 1.700 ---- 1.700 1.570 0.390 1 1.180 1 267 6800 ---- 1.380 ---- 1.380 1.280 0.350 1 0.930 13 165 6850 1.030 1.120 1.030 1.120 1.030 0.290 3 0.740 304 6900 0.710 0.900 0.710 0.830 0.830 0.250 22 0.580 54 194 6950 0.570 0.720 0.570 0.660 0.660 0.210 133 0.450 68 468 7000 0.480 0.580 0.460 0.510 0.530 0.170 405 0.360 56 404 7050 0.400 0.470 0.400 0.410 0.420 0.130 14 0.290 28 212 7100 0.310 0.380 0.310 0.340 0.330 0.100 84 0.230 938 7150 0.260 0.310 0.260 0.280 0.270 0.090 52 0.180 1 909 7200 ---- 0.240 ---- 0.240 0.210 0.060 2 0.150 8 157 7250 0.180 0.200 0.180 0.180 0.170 0.050 22 0.120 20 335 7300 0.150 0.170 0.150 0.150 0.140 0.040 3 0.100 1 214 7350 0.110 0.130 0.110 0.130 0.110 0.030 2 0.080 34 7400 ---- 0.100 ---- 0.100 0.090 0.030 4 0.060 1 190 7450 ---- 0.090 ---- 0.090 0.080 0.030 0.050 54 7500 0.070 0.070 0.070 0.070 0.070 0.025 2 0.045 189 7550 0.060 0.060 0.060 0.060 0.060 0.025 50 0.035 7 7600 ---- 0.050 ---- 0.050 0.045 0.015 0.030 26 7650 ---- 0.040 ---- 0.040 0.040 0.015 0.025 1 5 7700 ---- 0.035 ---- 0.035 0.035 0.010 0.025 44 7750 ---- 0.025 ---- 0.025 0.030 0.010 0.020 16 7800 ---- ---- ---- ---- 0.025 0.005 0.020 65 7850 ---- ---- ---- ---- 0.025 0.005 0.020 74 7900 ---- ---- ---- ---- 0.020 0.005 0.015 13 7950 ---- ---- ---- ---- 0.020 0.005 0.015 4 8000 ---- ---- ---- ---- 0.015 0.000 0.015 38 8050 ---- ---- ---- ---- 0.015 0.005 2 0.010 2 8100 ---- ---- ---- ---- 0.015 0.005 0.010 47 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.410 0.580 14.830 5400 ---- ---- ---- ---- 14.420 0.570 13.850 5500 ---- ---- ---- ---- 13.440 0.580 12.860 5600 ---- ---- ---- ---- 12.450 0.580 11.870 5700 ---- ---- ---- ---- 11.460 0.570 10.890 5800 ---- 10.570 ---- 10.510 10.470 0.570 9.900 5900 ---- 9.580 ---- 9.570 9.490 0.570 8.920 6000 ---- 8.600 ---- 8.590 8.510 0.570 7.940 1 6100 ---- 7.610 ---- 7.600 7.530 0.570 6.960 6200 ---- 6.640 ---- 6.620 6.560 0.580 5.980 6250 ---- 6.150 ---- 6.130 6.070 0.570 5.500 6300 ---- 5.660 ---- 5.660 5.580 0.570 5.010 6350 ---- 5.170 ---- 5.160 5.100 0.570 4.530 5 6400 ---- 4.700 ---- 4.680 4.620 0.570 4.050 11 6450 ---- 4.220 ---- 4.210 4.150 0.550 3.600 1 6500 ---- 3.760 ---- 3.750 3.700 0.550 3.150 1 6550 ---- 3.320 ---- 3.310 3.260 0.520 2.740 3 6600 ---- 2.910 ---- 2.910 2.840 0.500 2.340 2 6650 ---- 2.570 ---- 2.570 2.440 0.460 1.980 413 6700 2.200 2.210 2.050 2.060 2.080 0.420 9 1.660 1329 6750 1.810 1.870 1.800 1.690 1.760 0.390 9 1.370 455 6800 1.230 1.570 1.230 1.570 1.480 0.350 7 1.130 34 146 6850 ---- 1.320 ---- 1.320 1.230 0.300 46 0.930 199 6900 0.790 1.100 0.790 1.100 1.020 0.260 60 0.760 54 1492 6950 ---- 0.920 ---- 0.920 0.850 0.230 12 0.620 801 7000 0.560 0.760 0.560 0.710 0.710 0.200 114 0.510 3 71 7050 ---- 0.630 ---- 0.630 0.590 0.170 0.420 255 7100 0.520 0.530 0.480 0.490 0.490 0.140 124 0.350 14 2498 7150 0.410 0.440 0.410 0.410 0.410 0.120 20 0.290 441 7200 0.350 0.380 0.350 0.340 0.340 0.100 302 0.240 52 922 7250 0.270 0.320 0.260 0.290 0.290 0.090 79 0.200 2 331 7300 0.200 0.280 0.190 0.250 0.240 0.070 156 0.170 8 91 7350 ---- 0.220 ---- 0.220 0.200 0.060 7 0.140 4 224 7400 0.200 0.200 0.200 0.180 0.170 0.050 12 0.120 9 6214 7450 ---- 0.160 ---- 0.160 0.150 0.050 0.100 3 299 7500 ---- 0.130 ---- 0.130 0.120 0.040 3 0.080 970 7550 ---- 0.120 ---- 0.120 0.110 0.040 3 0.070 1 242 7600 ---- 0.100 ---- 0.100 0.090 0.030 6 0.060 269 7650 ---- 0.080 ---- 0.080 0.080 0.020 0.060 57 7700 ---- 0.070 ---- 0.070 0.070 0.020 0.050 4057 7750 ---- 0.060 ---- 0.060 0.060 0.015 0.045 12 7800 ---- 0.050 ---- 0.050 0.060 0.020 0.040 2 62 7850 ---- 0.050 ---- 0.050 0.050 0.015 0.035 50 7900 ---- 0.045 ---- 0.045 0.045 0.010 0.035 31 7950 ---- 0.035 ---- 0.035 0.040 0.010 0.030 3 8000 ---- 0.035 ---- 0.035 0.035 0.010 0.025 376 8050 ---- 0.030 ---- 0.030 0.035 0.010 0.025 1 8100 ---- ---- ---- ---- 0.030 0.010 0.020 74 8150 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.025 0.010 0.015 87 8250 ---- ---- ---- ---- 0.020 0.005 0.015 194 8300 ---- ---- ---- ---- 0.015 0.005 0.010 1932 8350 ---- ---- ---- ---- 0.015 0.005 0.010 92 8400 ---- ---- ---- ---- 0.010 0.005 0.005 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 23 8550 ---- ---- ---- ---- 0.005 0.000 0.005 37 8600 ---- ---- ---- ---- 0.005 0.005 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.250 0.570 14.680 5500 ---- ---- ---- ---- 14.270 0.570 13.700 5600 ---- ---- ---- ---- 13.290 0.570 12.720 5700 ---- ---- ---- ---- 12.310 0.580 11.730 5800 ---- ---- ---- ---- 11.320 0.570 10.750 5900 ---- ---- ---- ---- 10.340 0.570 9.770 6000 ---- ---- ---- ---- 9.360 0.570 8.790 6100 ---- ---- ---- ---- 8.380 0.570 7.810 6200 ---- ---- ---- ---- 7.410 0.570 6.840 6300 ---- ---- ---- ---- 6.450 0.570 5.880 6350 ---- ---- ---- ---- 5.970 0.560 5.410 6400 ---- ---- ---- ---- 5.490 0.550 4.940 13 6450 ---- ---- ---- ---- 5.030 0.550 4.480 6500 ---- ---- ---- ---- 4.570 0.540 4.030 6550 ---- ---- ---- ---- 4.130 0.530 3.600 6600 ---- ---- ---- ---- 3.690 0.510 3.180 6650 ---- 3.090 ---- 3.090 3.280 0.490 2.790 6700 ---- 3.000 ---- 3.000 2.890 0.470 2.420 6750 ---- 2.630 ---- 2.630 2.520 0.440 2.080 1 6800 ---- 2.290 ---- 2.290 2.190 0.410 1.780 1 6850 ---- 1.970 ---- 1.970 1.890 0.380 1.510 7 6900 ---- 1.720 ---- 1.720 1.620 0.340 1.280 6950 ---- 1.470 ---- 1.470 1.380 0.300 1.080 7000 1.170 1.250 1.170 1.150 1.180 0.270 1 0.910 7 7050 ---- 1.070 ---- 1.070 1.010 0.240 0.770 7100 ---- 0.910 ---- 0.910 0.860 0.210 0.650 73 7150 ---- 0.770 ---- 0.770 0.730 0.180 0.550 64 7200 ---- 0.660 ---- 0.660 0.620 0.150 0.470 160 7250 ---- 0.560 ---- 0.560 0.530 0.130 0.400 2 7300 ---- 0.480 ---- 0.480 0.460 0.120 0.340 3 7350 ---- 0.410 ---- 0.410 0.390 0.100 0.290 6 7400 ---- 0.350 ---- 0.350 0.330 0.080 0.250 33 7450 ---- 0.300 ---- 0.300 0.290 0.080 0.210 78 7500 ---- 0.260 ---- 0.260 0.250 0.060 0.190 1 7550 ---- 0.220 ---- 0.220 0.210 0.050 0.160 7600 ---- 0.190 ---- 0.190 0.190 0.050 0.140 7 7650 ---- 0.160 ---- 0.160 0.160 0.040 0.120 11 7700 ---- 0.140 ---- 0.140 0.140 0.030 0.110 9 7750 ---- 0.120 ---- 0.120 0.120 0.020 0.100 7800 ---- 0.110 ---- 0.110 0.110 0.020 0.090 11 7850 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 7900 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 7950 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 2 8000 ---- ---- ---- ---- 0.070 0.010 0.060 1 8050 ---- 0.060 ---- 0.060 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.060 0.015 0.045 8150 ---- ---- ---- ---- 0.050 0.010 0.040 8200 ---- ---- ---- ---- 0.050 0.015 0.035 1 8250 ---- ---- ---- ---- 0.045 0.015 0.030 8300 ---- ---- ---- ---- 0.035 0.010 0.025 8400 ---- ---- ---- ---- 0.025 0.010 0.015 8500 ---- ---- ---- ---- 0.020 0.010 0.010 1 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 2 8900 ---- ---- ---- ---- 0.010 0.005 0.005 2 9000 ---- ---- ---- ---- 0.005 0.000 0.005 2 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.005 CAB JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.180 0.570 14.610 5500 ---- ---- ---- ---- 14.200 0.570 13.630 5600 ---- ---- ---- ---- 13.220 0.560 12.660 5700 ---- ---- ---- ---- 12.250 0.570 11.680 5800 ---- ---- ---- ---- 11.270 0.560 10.710 5900 ---- ---- ---- ---- 10.300 0.560 9.740 6000 ---- ---- ---- ---- 9.340 0.560 8.780 6100 ---- ---- ---- ---- 8.380 0.560 7.820 6200 ---- ---- ---- ---- 7.410 0.550 6.860 6300 ---- ---- ---- ---- 6.460 0.550 5.910 6350 ---- ---- ---- ---- 5.980 0.540 5.440 6400 ---- ---- ---- ---- 5.520 0.530 4.990 6450 ---- ---- ---- ---- 5.070 0.530 4.540 6500 ---- ---- ---- ---- 4.630 0.520 4.110 6550 ---- ---- ---- ---- 4.200 0.500 3.700 6600 ---- 3.590 ---- 3.590 3.790 0.490 3.300 6650 ---- 3.510 ---- 3.510 3.400 0.480 2.920 6700 ---- 3.140 ---- 3.140 3.030 0.460 2.570 6750 ---- 2.780 ---- 2.780 2.680 0.430 2.250 6800 ---- 2.450 ---- 2.450 2.360 0.400 1.960 4 6850 2.090 2.150 2.090 2.010 2.070 0.380 1 1.690 6900 ---- 1.890 ---- 1.890 1.800 0.340 1.460 6950 ---- 1.650 ---- 1.650 1.570 0.310 1.260 100 7000 1.390 1.430 1.390 1.430 1.360 0.270 1 1.090 1 7050 ---- 1.240 ---- 1.240 1.180 0.240 0.940 7100 1.000 1.080 1.000 1.000 1.020 0.210 50 0.810 373 7150 ---- 0.930 ---- 0.930 0.890 0.190 0.700 30 7200 0.670 0.810 0.670 0.810 0.770 0.170 1 0.600 4 7250 ---- 0.700 ---- 0.700 0.670 0.150 0.520 7300 ---- 0.610 ---- 0.610 0.580 0.130 0.450 7350 ---- 0.530 ---- 0.530 0.500 0.110 0.390 7400 ---- 0.460 ---- 0.460 0.440 0.110 0.330 7450 ---- 0.400 ---- 0.400 0.380 0.090 0.290 1 7500 ---- 0.350 ---- 0.350 0.330 0.080 0.250 4 7550 ---- 0.300 ---- 0.300 0.290 0.070 0.220 7600 ---- 0.260 ---- 0.260 0.250 0.060 0.190 7650 ---- 0.220 ---- 0.220 0.220 0.050 0.170 7700 ---- 0.190 ---- 0.190 0.200 0.050 0.150 5 7750 ---- 0.170 ---- 0.170 0.180 0.040 0.140 7800 ---- 0.150 ---- 0.150 0.160 0.040 0.120 7850 ---- 0.130 ---- 0.130 0.140 0.030 0.110 7900 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1 7950 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8000 ---- 0.090 ---- 0.090 0.100 0.020 0.080 5 8100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 8300 ---- ---- ---- ---- 0.060 0.015 0.045 8400 ---- ---- ---- ---- 0.050 0.015 0.035 8500 ---- ---- ---- ---- 0.040 0.010 0.030 2 8600 ---- ---- ---- ---- 0.035 0.010 0.025 8700 ---- ---- ---- ---- 0.030 0.010 0.020 8800 ---- ---- ---- ---- 0.025 0.010 0.015 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.130 0.570 14.560 5500 ---- ---- ---- ---- 14.150 0.560 13.590 5600 ---- ---- ---- ---- 13.180 0.570 12.610 5700 ---- ---- ---- ---- 12.210 0.570 11.640 5800 ---- ---- ---- ---- 11.240 0.570 10.670 5900 ---- ---- ---- ---- 10.270 0.570 9.700 6000 ---- ---- ---- ---- 9.300 0.560 8.740 6100 ---- ---- ---- ---- 8.340 0.560 7.780 6200 ---- ---- ---- ---- 7.390 0.550 6.840 6300 ---- ---- ---- ---- 6.460 0.550 5.910 6350 ---- ---- ---- ---- 6.000 0.540 5.460 6400 ---- ---- ---- ---- 5.550 0.530 5.020 6450 ---- ---- ---- ---- 5.110 0.520 4.590 6500 ---- ---- ---- ---- 4.680 0.510 4.170 6550 ---- ---- ---- ---- 4.270 0.510 3.760 6600 ---- 3.960 ---- 3.960 3.870 0.490 3.380 33 11 6650 ---- 3.590 ---- 3.590 3.480 0.470 3.010 6700 ---- 3.220 ---- 3.220 3.120 0.450 2.670 4 6750 ---- 2.880 ---- 2.880 2.780 0.420 2.360 6800 ---- 2.560 ---- 2.560 2.460 0.390 2.070 6850 ---- 2.260 ---- 2.260 2.180 0.370 1.810 60 6900 ---- 2.000 ---- 2.000 1.910 0.330 1.580 2 6950 ---- 1.760 ---- 1.760 1.680 0.310 1.370 2 7000 1.520 1.540 1.480 1.440 1.470 0.280 44 1.190 454 7050 ---- 1.350 ---- 1.350 1.290 0.250 1.040 21 7100 1.110 1.180 1.110 1.180 1.130 0.230 11 0.900 1682 7150 0.840 1.030 0.840 1.030 0.990 0.200 2 0.790 4 52 7200 ---- 0.900 ---- 0.900 0.870 0.180 0.690 60 7250 ---- 0.790 ---- 0.790 0.760 0.160 0.600 81 7300 ---- 0.690 ---- 0.690 0.670 0.140 0.530 528 7350 ---- 0.610 ---- 0.610 0.590 0.130 0.460 7400 0.510 0.530 0.510 0.530 0.520 0.120 1 0.400 2456 7450 ---- 0.470 ---- 0.470 0.460 0.110 0.350 7500 ---- 0.410 ---- 0.410 0.400 0.090 0.310 1 52 7550 ---- 0.360 ---- 0.360 0.350 0.080 0.270 54 7600 ---- 0.310 ---- 0.310 0.310 0.070 0.240 11 7650 ---- 0.280 ---- 0.280 0.270 0.060 0.210 7700 ---- 0.240 ---- 0.240 0.240 0.050 0.190 1 7750 ---- 0.210 ---- 0.210 0.210 0.040 0.170 7800 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1 7850 ---- 0.160 ---- 0.160 0.170 0.040 0.130 7900 ---- 0.150 ---- 0.150 0.150 0.030 0.120 10 7950 ---- 0.130 ---- 0.130 0.140 0.040 0.100 8000 ---- 0.120 ---- 0.120 0.120 0.030 1 0.090 19 8050 ---- 0.110 ---- 0.110 0.110 0.030 0.080 8100 ---- 0.090 ---- 0.090 0.100 0.020 0.080 20 8150 ---- 0.090 ---- 0.090 0.090 0.020 0.070 20 8200 ---- 0.080 ---- 0.080 0.090 0.030 0.060 15 8250 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10 8300 ---- ---- ---- ---- 0.070 0.010 0.060 10 8350 ---- ---- ---- ---- 0.070 0.020 0.050 8400 ---- ---- ---- ---- 0.060 0.010 0.050 3 8450 ---- ---- ---- ---- 0.060 0.015 0.045 8500 ---- ---- ---- ---- 0.050 0.005 0.045 11 8550 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.050 0.015 0.035 8650 ---- ---- ---- ---- 0.045 0.010 0.035 8700 ---- ---- ---- ---- 0.040 0.010 0.030 40 8750 ---- ---- ---- ---- 0.040 0.010 0.030 8800 ---- ---- ---- ---- 0.035 0.010 0.025 8850 ---- ---- ---- ---- 0.035 0.010 0.025 8900 ---- ---- ---- ---- 0.030 0.005 0.025 8950 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.025 0.005 0.020 9200 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.020 0.005 0.015 9400 ---- ---- ---- ---- 0.015 0.005 0.010 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.010 0.005 0.005 1 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.930 0.560 14.370 5600 ---- ---- ---- ---- 13.960 0.560 13.400 5700 ---- ---- ---- ---- 13.000 0.560 12.440 5800 ---- ---- ---- ---- 12.030 0.560 11.470 5900 ---- ---- ---- ---- 11.070 0.560 10.510 6000 ---- ---- ---- ---- 10.110 0.560 9.550 6100 ---- ---- ---- ---- 9.150 0.550 8.600 6200 ---- ---- ---- ---- 8.210 0.550 7.660 6300 ---- ---- ---- ---- 7.270 0.540 6.730 6400 ---- ---- ---- ---- 6.360 0.530 5.830 6450 ---- ---- ---- ---- 5.920 0.530 5.390 6500 ---- ---- ---- ---- 5.480 0.520 4.960 6550 ---- ---- ---- ---- 5.050 0.510 4.540 6600 ---- ---- ---- ---- 4.640 0.500 4.140 6650 ---- 4.350 ---- 4.350 4.240 0.490 3.750 6700 ---- 3.970 ---- 3.970 3.850 0.460 3.390 6750 ---- 3.600 ---- 3.600 3.490 0.450 3.040 6800 ---- 3.250 ---- 3.250 3.150 0.440 2.710 6850 ---- 2.910 ---- 2.910 2.820 0.400 2.420 6900 ---- 2.610 ---- 2.610 2.520 0.380 2.140 42 6950 ---- 2.320 ---- 2.320 2.250 0.360 1.890 1 7000 ---- 2.070 ---- 2.070 2.000 0.330 1.670 211 7050 ---- 1.840 ---- 1.840 1.770 0.300 1.470 7100 ---- 1.630 ---- 1.630 1.570 0.280 1.290 50 7150 ---- 1.440 ---- 1.440 1.390 0.250 1.140 50 7200 ---- 1.270 ---- 1.270 1.230 0.230 1.000 7250 ---- 1.120 ---- 1.120 1.080 0.200 0.880 103 7300 ---- 0.990 ---- 0.990 0.960 0.180 0.780 53 7350 ---- 0.880 ---- 0.880 0.850 0.160 0.690 7400 ---- 0.780 ---- 0.780 0.750 0.140 0.610 13 7450 ---- 0.690 ---- 0.690 0.670 0.130 0.540 7500 ---- 0.610 ---- 0.610 0.590 0.120 0.470 7550 ---- 0.540 ---- 0.540 0.530 0.110 0.420 7600 ---- 0.480 ---- 0.480 0.470 0.100 0.370 1 7650 ---- 0.420 ---- 0.420 0.420 0.090 0.330 7700 ---- 0.370 ---- 0.370 0.370 0.080 0.290 7750 ---- 0.330 ---- 0.330 0.330 0.070 0.260 7800 ---- 0.290 ---- 0.290 0.300 0.070 0.230 7850 ---- 0.260 ---- 0.260 0.270 0.070 0.200 7900 ---- 0.230 ---- 0.230 0.240 0.060 0.180 7950 ---- 0.200 ---- 0.200 0.220 0.060 0.160 8000 ---- 0.180 ---- 0.180 0.190 0.040 0.150 8100 ---- 0.150 ---- 0.150 0.160 0.040 0.120 8200 ---- 0.120 ---- 0.120 0.130 0.030 0.100 8300 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8400 ---- ---- ---- ---- 0.100 0.020 0.080 8500 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8700 ---- ---- ---- ---- 0.050 0.005 0.045 8800 ---- ---- ---- ---- 0.045 0.010 0.035 8900 ---- ---- ---- ---- 0.040 0.010 0.030 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.870 0.560 14.310 5600 ---- ---- ---- ---- 13.910 0.560 13.350 5700 ---- ---- ---- ---- 12.950 0.560 12.390 5800 ---- ---- ---- ---- 11.990 0.560 11.430 5900 ---- ---- ---- ---- 11.030 0.550 10.480 6000 ---- ---- ---- ---- 10.080 0.550 9.530 6100 ---- ---- ---- ---- 9.140 0.540 8.600 6200 ---- ---- ---- ---- 8.210 0.540 7.670 6300 ---- ---- ---- ---- 7.300 0.530 6.770 6400 ---- ---- ---- ---- 6.410 0.510 5.900 6450 ---- ---- ---- ---- 5.980 0.510 5.470 6500 ---- ---- ---- ---- 5.560 0.500 5.060 500 6550 ---- ---- ---- ---- 5.150 0.490 4.660 6600 ---- 4.860 ---- 4.860 4.750 0.480 4.270 6650 ---- 4.470 ---- 4.470 4.360 0.460 3.900 6700 ---- 4.100 ---- 4.100 3.990 0.450 3.540 501 6750 ---- 3.740 ---- 3.740 3.640 0.440 3.200 6800 ---- 3.400 ---- 3.400 3.310 0.420 2.890 6850 ---- 3.080 ---- 3.080 3.000 0.410 2.590 6900 ---- 2.780 ---- 2.780 2.710 0.390 2.320 6950 ---- 2.500 ---- 2.500 2.440 0.370 2.070 7000 ---- 2.260 ---- 2.260 2.190 0.350 1.840 79 7050 ---- 2.020 ---- 2.020 1.960 0.320 1.640 1 7100 ---- 1.810 ---- 1.810 1.760 0.300 1.460 7150 ---- 1.620 ---- 1.620 1.570 0.260 1.310 7200 ---- 1.440 ---- 1.440 1.410 0.250 1.160 7250 ---- 1.290 ---- 1.290 1.260 0.220 1.040 7300 ---- 1.150 ---- 1.150 1.130 0.200 0.930 7350 ---- 1.030 ---- 1.030 1.010 0.180 0.830 7400 ---- 0.920 ---- 0.920 0.910 0.170 0.740 7450 ---- 0.830 ---- 0.830 0.810 0.150 0.660 7500 ---- 0.740 ---- 0.740 0.730 0.140 0.590 14 7550 ---- 0.660 ---- 0.660 0.650 0.120 0.530 7600 ---- 0.590 ---- 0.590 0.590 0.120 0.470 7650 ---- 0.530 ---- 0.530 0.530 0.110 0.420 7700 ---- 0.470 ---- 0.470 0.470 0.090 0.380 7750 ---- 0.420 ---- 0.420 0.420 0.080 0.340 7800 ---- 0.380 ---- 0.380 0.380 0.080 0.300 7850 ---- 0.340 ---- 0.340 0.340 0.070 0.270 7900 ---- 0.300 ---- 0.300 0.310 0.060 0.250 7950 ---- 0.270 ---- 0.270 0.280 0.060 0.220 8000 ---- 0.240 ---- 0.240 0.250 0.050 0.200 8100 ---- 0.190 ---- 0.190 0.210 0.040 0.170 8200 ---- 0.160 ---- 0.160 0.170 0.030 0.140 8300 ---- 0.130 ---- 0.130 0.150 0.030 0.120 8400 ---- 0.110 ---- 0.110 0.130 0.030 0.100 8500 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8600 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8700 ---- 0.070 ---- 0.070 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.010 0.040 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.830 0.550 14.280 5600 ---- ---- ---- ---- 13.880 0.560 13.320 5700 ---- ---- ---- ---- 12.920 0.550 12.370 5800 ---- ---- ---- ---- 11.970 0.550 11.420 5900 ---- ---- ---- ---- 11.020 0.550 10.470 6000 ---- ---- ---- ---- 10.080 0.550 9.530 6100 ---- ---- ---- ---- 9.140 0.540 8.600 6200 ---- ---- ---- ---- 8.220 0.540 7.680 6300 ---- ---- ---- ---- 7.320 0.530 6.790 6400 ---- ---- ---- ---- 6.450 0.520 5.930 6450 ---- ---- ---- ---- 6.020 0.510 5.510 6500 ---- ---- ---- ---- 5.610 0.510 5.100 7 6550 ---- 5.200 ---- 5.200 5.200 0.490 4.710 6600 4.720 4.910 4.720 4.760 4.810 0.480 1 4.330 2 6650 ---- 4.530 ---- 4.530 4.430 0.470 3.960 2 6700 ---- 4.170 ---- 4.170 4.060 0.450 3.610 6750 ---- 3.820 ---- 3.820 3.720 0.440 3.280 6800 ---- 3.480 ---- 3.480 3.390 0.420 2.970 1 7 6850 ---- 3.170 ---- 3.170 3.080 0.400 2.680 6900 ---- 2.870 ---- 2.870 2.790 0.380 2.410 2 6950 ---- 2.590 ---- 2.590 2.520 0.350 2.170 7000 ---- 2.340 ---- 2.340 2.280 0.340 1.940 305 7050 ---- 2.110 ---- 2.110 2.050 0.310 1.740 7100 1.890 1.890 1.890 1.810 1.850 0.290 2 1.560 58 7150 ---- 1.700 ---- 1.700 1.660 0.260 1.400 7200 ---- 1.530 ---- 1.530 1.490 0.240 1.250 60 7250 ---- 1.380 ---- 1.380 1.340 0.220 1.120 101 7300 ---- 1.240 ---- 1.240 1.210 0.200 1.010 1 9 7350 ---- 1.120 ---- 1.120 1.090 0.190 0.900 94 7400 ---- 1.000 ---- 1.000 0.980 0.170 0.810 129 7450 ---- 0.900 ---- 0.900 0.890 0.160 0.730 35 7500 0.860 0.860 0.860 0.800 0.800 0.140 1 0.660 12 7550 ---- 0.730 ---- 0.730 0.720 0.130 0.590 7600 ---- 0.660 ---- 0.660 0.650 0.120 0.530 1 7650 ---- 0.590 ---- 0.590 0.590 0.110 0.480 7700 ---- 0.530 ---- 0.530 0.530 0.100 0.430 1 7750 ---- 0.480 ---- 0.480 0.480 0.090 0.390 6 7800 ---- 0.430 ---- 0.430 0.440 0.090 0.350 1 7850 ---- 0.390 ---- 0.390 0.400 0.080 0.320 4 7900 ---- 0.350 ---- 0.350 0.360 0.070 0.290 4 7950 ---- 0.310 ---- 0.310 0.330 0.070 0.260 450 8000 ---- 0.280 ---- 0.280 0.300 0.060 0.240 128 8050 ---- 0.250 ---- 0.250 0.270 0.060 0.210 2 8100 ---- 0.230 ---- 0.230 0.240 0.040 0.200 450 8150 ---- 0.210 ---- 0.210 0.220 0.040 0.180 8200 ---- 0.190 ---- 0.190 0.200 0.040 0.160 8250 ---- 0.180 ---- 0.180 0.190 0.040 0.150 8300 ---- 0.160 ---- 0.160 0.170 0.030 0.140 8350 ---- 0.150 ---- 0.150 0.160 0.030 0.130 450 8400 ---- 0.130 ---- 0.130 0.150 0.030 0.120 14 8450 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8500 ---- 0.110 ---- 0.110 0.130 0.030 0.100 475 8550 ---- ---- ---- ---- 0.120 0.020 0.100 8600 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8650 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.100 0.020 0.080 8750 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.090 0.020 0.070 8850 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.080 0.010 0.070 8950 ---- ---- ---- ---- 0.080 0.020 0.060 9000 ---- ---- ---- ---- 0.070 0.010 0.060 14 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.060 0.015 0.045 9300 ---- ---- ---- ---- 0.050 0.010 0.040 9400 ---- ---- ---- ---- 0.045 0.010 0.035 9500 ---- ---- ---- ---- 0.040 0.010 0.030 9600 ---- ---- ---- ---- 0.035 0.010 0.025 9700 ---- ---- ---- ---- 0.030 0.005 0.025 9800 ---- ---- ---- ---- 0.025 0.005 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.005 0.015 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.580 0.570 15.010 5600 ---- ---- ---- ---- 14.630 0.570 14.060 5700 ---- ---- ---- ---- 13.670 0.560 13.110 5800 ---- ---- ---- ---- 12.730 0.570 12.160 5900 ---- ---- ---- ---- 11.780 0.560 11.220 6000 ---- ---- ---- ---- 10.850 0.560 10.290 6100 ---- ---- ---- ---- 9.920 0.550 9.370 6200 ---- ---- ---- ---- 9.000 0.550 8.450 6300 ---- ---- ---- ---- 8.100 0.540 7.560 6400 ---- ---- ---- ---- 7.220 0.540 6.680 6500 ---- ---- ---- ---- 6.360 0.520 5.840 6550 ---- ---- ---- ---- 5.950 0.520 5.430 6600 ---- 5.550 ---- 5.550 5.540 0.500 5.040 6650 ---- 5.240 ---- 5.240 5.140 0.480 4.660 6700 ---- 4.860 ---- 4.860 4.760 0.470 4.290 6750 ---- 4.490 ---- 4.490 4.380 0.440 3.940 6800 ---- 4.140 ---- 4.140 4.030 0.430 3.600 6850 ---- 3.800 ---- 3.800 3.690 0.410 3.280 6900 ---- 3.480 ---- 3.480 3.370 0.390 2.980 6950 ---- 3.170 ---- 3.170 3.080 0.380 2.700 7000 ---- 2.880 ---- 2.880 2.800 0.360 2.440 7050 ---- 2.620 ---- 2.620 2.540 0.340 2.200 7100 ---- 2.370 ---- 2.370 2.300 0.320 1.980 7150 ---- 2.140 ---- 2.140 2.080 0.290 1.790 7200 ---- 1.940 ---- 1.940 1.880 0.270 1.610 7250 ---- 1.750 ---- 1.750 1.700 0.250 1.450 7300 ---- 1.580 ---- 1.580 1.540 0.230 1.310 50 7350 ---- 1.430 ---- 1.430 1.390 0.210 1.180 7400 ---- 1.300 ---- 1.300 1.250 0.180 1.070 5 7450 ---- 1.180 ---- 1.180 1.140 0.180 0.960 7500 ---- 1.060 ---- 1.060 1.030 0.160 0.870 7550 ---- 0.960 ---- 0.960 0.940 0.150 0.790 7600 ---- 0.870 ---- 0.870 0.850 0.140 0.710 7650 ---- 0.790 ---- 0.790 0.780 0.140 0.640 7700 ---- 0.710 ---- 0.710 0.710 0.130 0.580 5 7750 ---- 0.640 ---- 0.640 0.640 0.110 0.530 7800 ---- 0.580 ---- 0.580 0.590 0.110 0.480 7850 ---- 0.530 ---- 0.530 0.530 0.100 0.430 7900 ---- 0.480 ---- 0.480 0.490 0.100 0.390 8000 ---- 0.390 ---- 0.390 0.400 0.070 0.330 8100 ---- 0.320 ---- 0.320 0.330 0.060 0.270 8200 ---- 0.270 ---- 0.270 0.280 0.050 0.230 8300 ---- 0.220 ---- 0.220 0.230 0.040 0.190 8400 ---- 0.180 ---- 0.180 0.200 0.040 0.160 8500 ---- 0.150 ---- 0.150 0.170 0.040 0.130 8600 ---- 0.130 ---- 0.130 0.140 0.030 0.110 8700 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8800 ---- 0.100 ---- 0.100 0.100 0.020 0.080 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.520 0.560 14.960 5600 ---- ---- ---- ---- 14.580 0.570 14.010 5700 ---- ---- ---- ---- 13.630 0.560 13.070 5800 ---- ---- ---- ---- 12.690 0.560 12.130 5900 ---- ---- ---- ---- 11.760 0.560 11.200 6000 ---- ---- ---- ---- 10.830 0.550 10.280 6100 ---- ---- ---- ---- 9.910 0.550 9.360 6200 ---- ---- ---- ---- 9.000 0.540 8.460 6300 ---- ---- ---- ---- 8.120 0.540 7.580 6400 ---- ---- ---- ---- 7.250 0.530 6.720 6500 ---- ---- ---- ---- 6.410 0.520 5.890 6550 ---- 5.940 ---- 5.940 6.000 0.510 5.490 6600 ---- 5.690 ---- 5.690 5.600 0.490 5.110 6650 ---- 5.310 ---- 5.310 5.210 0.480 4.730 6700 ---- 4.930 ---- 4.930 4.840 0.470 4.370 6750 ---- 4.570 ---- 4.570 4.470 0.440 4.030 6800 ---- 4.230 ---- 4.230 4.130 0.430 3.700 6850 ---- 3.890 ---- 3.890 3.790 0.410 3.380 6900 ---- 3.570 ---- 3.570 3.480 0.390 3.090 6950 ---- 3.270 ---- 3.270 3.190 0.380 2.810 7000 ---- 2.990 ---- 2.990 2.910 0.360 2.550 7050 ---- 2.720 ---- 2.720 2.650 0.340 2.310 7100 ---- 2.480 ---- 2.480 2.420 0.320 2.100 7150 ---- 2.250 ---- 2.250 2.200 0.300 1.900 7200 ---- 2.040 ---- 2.040 1.990 0.260 1.730 7250 ---- 1.860 ---- 1.860 1.810 0.250 1.560 7300 ---- 1.690 ---- 1.690 1.640 0.220 1.420 7350 ---- 1.530 ---- 1.530 1.490 0.200 1.290 7400 ---- 1.400 ---- 1.400 1.360 0.190 1.170 7450 ---- 1.270 ---- 1.270 1.230 0.170 1.060 7500 ---- 1.160 ---- 1.160 1.130 0.170 0.960 7550 ---- 1.050 ---- 1.050 1.030 0.160 0.870 7600 ---- 0.960 ---- 0.960 0.940 0.150 0.790 7700 ---- 0.790 ---- 0.790 0.780 0.130 0.650 7800 ---- 0.650 ---- 0.650 0.660 0.120 0.540 7900 ---- 0.540 ---- 0.540 0.550 0.100 0.450 8000 ---- 0.440 ---- 0.440 0.460 0.080 0.380 2 8100 ---- 0.370 ---- 0.370 0.380 0.060 0.320 8200 ---- 0.310 ---- 0.310 0.320 0.050 0.270 8300 ---- 0.260 ---- 0.260 0.270 0.040 0.230 8400 ---- 0.220 ---- 0.220 0.240 0.040 0.200 8500 ---- 0.190 ---- 0.190 0.200 0.030 0.170 8600 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.490 0.560 14.930 5600 ---- ---- ---- ---- 14.550 0.560 13.990 5700 ---- ---- ---- ---- 13.620 0.560 13.060 5800 ---- ---- ---- ---- 12.680 0.550 12.130 5900 ---- ---- ---- ---- 11.750 0.550 11.200 6000 ---- ---- ---- ---- 10.820 0.540 10.280 6100 ---- ---- ---- ---- 9.900 0.540 9.360 6200 ---- ---- ---- ---- 8.990 0.530 8.460 6300 ---- ---- ---- ---- 8.110 0.530 7.580 6400 ---- ---- ---- ---- 7.250 0.510 6.740 6500 ---- ---- ---- ---- 6.420 0.500 5.920 6550 ---- ---- ---- ---- 6.020 0.490 5.530 6600 ---- ---- ---- ---- 5.630 0.480 5.150 6650 ---- ---- ---- ---- 5.250 0.470 4.780 6700 ---- ---- ---- ---- 4.880 0.460 4.420 6750 ---- ---- ---- ---- 4.520 0.440 4.080 1 6800 ---- ---- ---- ---- 4.180 0.430 3.750 6850 ---- ---- ---- ---- 3.850 0.410 3.440 6900 ---- ---- ---- ---- 3.540 0.390 3.150 1 6950 ---- ---- ---- ---- 3.250 0.380 2.870 7000 ---- ---- ---- ---- 2.980 0.360 2.620 7050 ---- ---- ---- ---- 2.730 0.350 2.380 1 7100 ---- 2.190 ---- 2.190 2.490 0.320 2.170 7150 ---- 2.230 ---- 2.230 2.270 0.300 1.970 1 7200 ---- 2.080 ---- 2.080 2.070 0.280 1.790 1 7250 ---- 1.890 ---- 1.890 1.890 0.260 1.630 7300 ---- 1.720 ---- 1.720 1.720 0.240 1.480 7350 ---- 1.560 ---- 1.560 1.570 0.230 1.340 7400 ---- 1.410 ---- 1.410 1.430 0.210 1.220 1 7450 ---- 1.280 ---- 1.280 1.300 0.190 1.110 7500 ---- 1.160 ---- 1.160 1.180 0.170 1.010 1 7550 ---- 1.060 ---- 1.060 1.080 0.160 0.920 7600 ---- 0.960 ---- 0.960 0.980 0.150 0.830 7650 ---- 0.870 ---- 0.870 0.900 0.140 0.760 7700 ---- 0.790 ---- 0.790 0.820 0.130 0.690 7750 ---- 0.720 ---- 0.720 0.750 0.120 0.630 1 7800 ---- 0.650 ---- 0.650 0.690 0.110 0.580 7850 ---- 0.590 ---- 0.590 0.630 0.100 0.530 7900 ---- 0.530 ---- 0.530 0.580 0.100 0.480 7950 ---- 0.480 ---- 0.480 0.530 0.090 0.440 8000 ---- 0.440 ---- 0.440 0.480 0.080 0.400 2 8050 ---- 0.400 ---- 0.400 0.440 0.070 0.370 8100 ---- 0.360 ---- 0.360 0.410 0.070 0.340 8150 ---- 0.320 ---- 0.320 0.380 0.070 0.310 8200 ---- ---- ---- ---- 0.350 0.060 0.290 8250 ---- ---- ---- ---- 0.320 0.050 0.270 8300 ---- ---- ---- ---- 0.300 0.050 0.250 8350 ---- ---- ---- ---- 0.280 0.050 0.230 8400 ---- ---- ---- ---- 0.260 0.050 0.210 8450 ---- ---- ---- ---- 0.240 0.040 0.200 8500 ---- ---- ---- ---- 0.220 0.040 0.180 8550 ---- ---- ---- ---- 0.210 0.040 0.170 8600 ---- ---- ---- ---- 0.190 0.030 0.160 8650 ---- ---- ---- ---- 0.180 0.030 0.150 8700 ---- ---- ---- ---- 0.170 0.030 0.140 8750 ---- ---- ---- ---- 0.160 0.030 0.130 8800 ---- ---- ---- ---- 0.150 0.030 0.120 8850 ---- ---- ---- ---- 0.140 0.030 0.110 8900 ---- ---- ---- ---- 0.130 0.020 0.110 9000 ---- ---- ---- ---- 0.110 0.020 0.090 9100 ---- ---- ---- ---- 0.100 0.020 0.080 9200 ---- ---- ---- ---- 0.090 0.020 0.070 9300 ---- ---- ---- ---- 0.080 0.010 0.070 9400 ---- ---- ---- ---- 0.070 0.010 0.060 9500 ---- ---- ---- ---- 0.070 0.020 0.050 9600 ---- ---- ---- ---- 0.060 0.010 0.050 9700 ---- ---- ---- ---- 0.050 0.005 0.045 9800 ---- ---- ---- ---- 0.050 0.010 0.040 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.120 0.540 14.580 5700 ---- ---- ---- ---- 14.200 0.530 13.670 5800 ---- ---- ---- ---- 13.300 0.530 12.770 5900 ---- ---- ---- ---- 12.400 0.510 11.890 6000 ---- ---- ---- ---- 11.520 0.510 11.010 6100 ---- ---- ---- ---- 10.650 0.500 10.150 6200 ---- ---- ---- ---- 9.790 0.490 9.300 6300 ---- ---- ---- ---- 8.950 0.480 8.470 6400 ---- ---- ---- ---- 8.140 0.470 7.670 6500 ---- ---- ---- ---- 7.350 0.450 6.900 6600 ---- ---- ---- ---- 6.590 0.430 6.160 6650 ---- ---- ---- ---- 6.220 0.410 5.810 6700 ---- ---- ---- ---- 5.870 0.410 5.460 6750 ---- ---- ---- ---- 5.520 0.390 5.130 6800 ---- ---- ---- ---- 5.180 0.380 4.800 6850 ---- ---- ---- ---- 4.860 0.370 4.490 6900 ---- ---- ---- ---- 4.540 0.360 4.180 6950 ---- ---- ---- ---- 4.240 0.350 3.890 7000 ---- ---- ---- ---- 3.940 0.330 3.610 7050 ---- ---- ---- ---- 3.660 0.310 3.350 7100 ---- ---- ---- ---- 3.400 0.300 3.100 7150 ---- ---- ---- ---- 3.150 0.290 2.860 7200 ---- ---- ---- ---- 2.910 0.280 2.630 7250 ---- ---- ---- ---- 2.680 0.260 2.420 7300 ---- ---- ---- ---- 2.470 0.250 2.220 7350 ---- ---- ---- ---- 2.270 0.230 2.040 7400 ---- ---- ---- ---- 2.080 0.220 1.860 7450 ---- ---- ---- ---- 1.910 0.210 1.700 7500 ---- ---- ---- ---- 1.740 0.190 1.550 7550 ---- ---- ---- ---- 1.590 0.180 1.410 7600 ---- ---- ---- ---- 1.460 0.170 1.290 7650 ---- ---- ---- ---- 1.330 0.150 1.180 7700 ---- ---- ---- ---- 1.230 0.150 1.080 7750 ---- ---- ---- ---- 1.130 0.140 0.990 7800 ---- ---- ---- ---- 1.050 0.130 0.920 7850 ---- ---- ---- ---- 0.980 0.120 0.860 7900 ---- ---- ---- ---- 0.910 0.110 0.800 7950 ---- ---- ---- ---- 0.850 0.100 0.750 8000 ---- ---- ---- ---- 0.800 0.100 0.700 1 8050 ---- ---- ---- ---- 0.750 0.090 0.660 8100 ---- ---- ---- ---- 0.710 0.090 0.620 8150 ---- ---- ---- ---- 0.660 0.080 0.580 8200 ---- ---- ---- ---- 0.620 0.080 0.540 8250 ---- ---- ---- ---- 0.580 0.070 0.510 8300 ---- ---- ---- ---- 0.550 0.070 0.480 8350 ---- ---- ---- ---- 0.520 0.070 0.450 8400 ---- ---- ---- ---- 0.490 0.070 0.420 8450 ---- ---- ---- ---- 0.460 0.060 0.400 8500 ---- ---- ---- ---- 0.430 0.060 0.370 8600 ---- ---- ---- ---- 0.380 0.050 0.330 8700 ---- ---- ---- ---- 0.330 0.040 0.290 8800 ---- ---- ---- ---- 0.300 0.040 0.260 8900 ---- ---- ---- ---- 0.260 0.030 0.230 9000 ---- ---- ---- ---- 0.230 0.030 0.200 9100 ---- ---- ---- ---- 0.200 0.020 0.180 9200 ---- ---- ---- ---- 0.180 0.020 0.160 9300 ---- ---- ---- ---- 0.160 0.020 0.140 9400 ---- ---- ---- ---- 0.150 0.020 0.130 9500 ---- ---- ---- ---- 0.130 0.020 0.110 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.790 0.530 14.260 5800 ---- ---- ---- ---- 13.900 0.520 13.380 5900 ---- ---- ---- ---- 13.020 0.510 12.510 6000 ---- ---- ---- ---- 12.150 0.500 11.650 6100 ---- ---- ---- ---- 11.300 0.500 10.800 6200 ---- ---- ---- ---- 10.460 0.490 9.970 6300 ---- ---- ---- ---- 9.630 0.470 9.160 6400 ---- ---- ---- ---- 8.830 0.470 8.360 6500 ---- ---- ---- ---- 8.040 0.440 7.600 6600 ---- ---- ---- ---- 7.290 0.430 6.860 6650 ---- ---- ---- ---- 6.920 0.420 6.500 6700 ---- ---- ---- ---- 6.560 0.410 6.150 6750 ---- ---- ---- ---- 6.210 0.400 5.810 6800 ---- ---- ---- ---- 5.880 0.390 5.490 6850 ---- ---- ---- ---- 5.540 0.370 5.170 6900 ---- ---- ---- ---- 5.220 0.360 4.860 6950 ---- ---- ---- ---- 4.910 0.350 4.560 7000 ---- ---- ---- ---- 4.610 0.340 4.270 7050 ---- ---- ---- ---- 4.320 0.330 3.990 7100 ---- ---- ---- ---- 4.040 0.320 3.720 7150 ---- ---- ---- ---- 3.780 0.310 3.470 7200 ---- ---- ---- ---- 3.520 0.290 3.230 7250 ---- ---- ---- ---- 3.280 0.280 3.000 7300 ---- ---- ---- ---- 3.050 0.260 2.790 7350 ---- ---- ---- ---- 2.840 0.260 2.580 7400 ---- ---- ---- ---- 2.630 0.240 2.390 7450 ---- ---- ---- ---- 2.440 0.230 2.210 7500 ---- ---- ---- ---- 2.260 0.220 2.040 7550 ---- ---- ---- ---- 2.090 0.210 1.880 7600 ---- ---- ---- ---- 1.930 0.200 1.730 7650 ---- ---- ---- ---- 1.780 0.180 1.600 7700 ---- ---- ---- ---- 1.650 0.170 1.480 7750 ---- ---- ---- ---- 1.530 0.160 1.370 7800 ---- ---- ---- ---- 1.430 0.150 1.280 7850 ---- ---- ---- ---- 1.340 0.150 1.190 7900 ---- ---- ---- ---- 1.260 0.140 1.120 7950 ---- ---- ---- ---- 1.190 0.130 1.060 8000 ---- ---- ---- ---- 1.130 0.130 1.000 8050 ---- ---- ---- ---- 1.070 0.120 0.950 8100 ---- ---- ---- ---- 1.010 0.110 0.900 8150 ---- ---- ---- ---- 0.960 0.110 0.850 8200 ---- ---- ---- ---- 0.910 0.100 0.810 8300 ---- ---- ---- ---- 0.820 0.090 0.730 8400 ---- ---- ---- ---- 0.740 0.080 0.660 8500 ---- ---- ---- ---- 0.670 0.070 0.600 8600 ---- ---- ---- ---- 0.610 0.070 0.540 8700 ---- ---- ---- ---- 0.550 0.060 0.490 8800 ---- ---- ---- ---- 0.510 0.060 0.450 8900 ---- ---- ---- ---- 0.460 0.050 0.410 9000 ---- ---- ---- ---- 0.420 0.050 0.370 9100 ---- ---- ---- ---- 0.380 0.050 0.330 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.510 0.510 14.000 5900 ---- ---- ---- ---- 13.640 0.500 13.140 6000 ---- ---- ---- ---- 12.790 0.490 12.300 6100 ---- ---- ---- ---- 11.950 0.490 11.460 6200 ---- ---- ---- ---- 11.120 0.480 10.640 6300 ---- ---- ---- ---- 10.300 0.460 9.840 6400 ---- ---- ---- ---- 9.510 0.460 9.050 6500 ---- ---- ---- ---- 8.730 0.440 8.290 6600 ---- ---- ---- ---- 7.970 0.420 7.550 6700 ---- ---- ---- ---- 7.250 0.410 6.840 6750 ---- ---- ---- ---- 6.900 0.400 6.500 6800 ---- ---- ---- ---- 6.550 0.390 6.160 6850 ---- ---- ---- ---- 6.220 0.380 5.840 6900 ---- ---- ---- ---- 5.890 0.370 5.520 6950 ---- ---- ---- ---- 5.580 0.360 5.220 7000 ---- ---- ---- ---- 5.270 0.350 4.920 7050 ---- ---- ---- ---- 4.970 0.340 4.630 7100 ---- ---- ---- ---- 4.680 0.330 4.350 7150 ---- ---- ---- ---- 4.410 0.320 4.090 7200 ---- ---- ---- ---- 4.140 0.310 3.830 7250 ---- ---- ---- ---- 3.890 0.300 3.590 7300 ---- ---- ---- ---- 3.640 0.280 3.360 7350 ---- ---- ---- ---- 3.410 0.270 3.140 7400 ---- ---- ---- ---- 3.190 0.260 2.930 7450 ---- ---- ---- ---- 2.980 0.240 2.740 7500 ---- ---- ---- ---- 2.790 0.240 2.550 7550 ---- ---- ---- ---- 2.600 0.230 2.370 7600 ---- ---- ---- ---- 2.420 0.210 2.210 7650 ---- ---- ---- ---- 2.260 0.210 2.050 7700 ---- ---- ---- ---- 2.100 0.190 1.910 7750 ---- ---- ---- ---- 1.960 0.180 1.780 7800 ---- ---- ---- ---- 1.840 0.180 1.660 7850 ---- ---- ---- ---- 1.730 0.170 1.560 7900 ---- ---- ---- ---- 1.630 0.150 1.480 7950 ---- ---- ---- ---- 1.550 0.150 1.400 8000 ---- ---- ---- ---- 1.470 0.140 1.330 8050 ---- ---- ---- ---- 1.400 0.130 1.270 8100 ---- ---- ---- ---- 1.340 0.130 1.210 8150 ---- ---- ---- ---- 1.280 0.130 1.150 8200 ---- ---- ---- ---- 1.220 0.120 1.100 8300 ---- ---- ---- ---- 1.110 0.110 1.000 8400 ---- ---- ---- ---- 1.010 0.100 0.910 8500 ---- ---- ---- ---- 0.930 0.090 0.840 8600 ---- ---- ---- ---- 0.840 0.090 0.750 8700 ---- ---- ---- ---- 0.760 0.080 0.680 8800 ---- ---- ---- ---- 0.690 0.070 0.620 8900 ---- ---- ---- ---- 0.630 0.070 0.560 9000 ---- ---- ---- ---- 0.570 0.060 0.510 1 9100 ---- ---- ---- ---- 0.520 0.050 0.470 9200 ---- ---- ---- ---- 0.480 0.050 0.430 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 616 6250 ---- ---- ---- ---- 0.000 CAB 44 6300 ---- ---- ---- ---- 0.000 CAB 190 6350 ---- ---- ---- ---- 0.000 CAB 103 6400 ---- ---- ---- ---- 0.000 CAB 274 6450 ---- ---- ---- ---- 0.000 CAB 228 6475 ---- ---- ---- ---- 0.000 CAB 2 6500 ---- ---- ---- ---- 0.000 2 CAB 1654 6525 ---- ---- ---- ---- 0.000 CAB 193 6550 ---- ---- ---- ---- 0.000 1 CAB 3 1179 6575 ---- ---- ---- ---- 0.000 CAB 90 6600 0.005 0.005 0.005 0.005 -0.005 2 0.005 4 1300 6625 0.005 0.010 0.005 0.010 -0.010 2 0.010 140 288 6650 0.010 0.010 0.005 0.010 0.005 -0.020 19 0.025 91 2275 6675 0.020 0.020 0.010 0.010 0.010 -0.050 76 0.060 56 375 6700 0.035 0.040 0.020 0.020 0.015 -0.135 138 0.150 340 1221 6725 0.060 0.060 0.035 0.040 0.040 -0.260 31 0.300 3 65 6750 0.350 0.350 0.090 0.120 0.110 -0.380 97 0.490 7 750 6775 ---- ---- 0.190 0.180 0.240 -0.460 5 0.700 100 6800 0.580 0.580 0.330 0.390 0.420 -0.510 20 0.930 1 1340 6825 ---- ---- 0.520 0.520 0.620 -0.550 1.170 1 6850 0.840 0.840 0.730 0.730 0.850 -0.560 7 1.410 4 1308 6875 ---- ---- 0.960 0.960 1.090 -0.570 1.660 1 1 6900 ---- ---- 1.200 1.200 1.330 -0.580 2 1.910 4 310 6925 ---- ---- 1.440 1.440 1.580 -0.570 2.150 2 6950 ---- ---- 1.690 1.690 1.830 -0.570 1 2.400 3 2286 7000 ---- ---- 2.180 2.180 2.330 -0.570 2.900 1 385 7050 ---- ---- 2.680 2.680 2.830 -0.570 3.400 4 669 7100 ---- ---- 3.180 3.180 3.330 -0.570 1 3.900 2 230 7150 ---- ---- 3.680 3.680 3.830 -0.570 1 4.400 18 7200 ---- ---- 4.180 4.180 4.330 -0.570 4.900 1 545 7250 ---- ---- 4.680 4.680 4.830 -0.570 5.400 36 7300 ---- ---- 5.180 5.180 5.330 -0.570 5.900 43 7350 ---- ---- 5.680 5.680 5.830 -0.570 6.400 1 7400 ---- ---- 6.180 6.180 6.330 -0.570 6.900 126 7450 ---- ---- 6.680 6.680 6.830 -0.570 7.400 7500 ---- ---- 7.180 7.180 7.330 -0.570 7.900 7550 ---- ---- 7.680 7.680 7.830 -0.570 8.400 7600 ---- ---- 8.180 8.180 8.330 -0.570 8.900 7650 ---- ---- 8.680 8.680 8.830 -0.570 9.400 7700 ---- ---- 9.180 9.180 9.330 -0.570 9.900 2 7750 ---- ---- 9.680 9.680 9.830 -0.570 10.400 7800 ---- ---- 10.180 10.180 10.330 -0.570 10.900 7850 ---- ---- 10.680 10.680 10.830 -0.570 11.400 7900 ---- ---- 11.180 11.180 11.330 -0.570 11.900 7950 ---- ---- 11.680 11.680 11.830 -0.570 12.400 3 8000 ---- ---- 12.180 12.180 12.330 -0.570 12.900 8050 ---- ---- 12.680 12.680 12.830 -0.570 13.400 8100 ---- ---- 13.180 13.180 13.330 -0.570 13.900 8150 ---- ---- 13.680 13.680 13.830 -0.570 14.400 8200 ---- ---- 14.180 14.180 14.330 -0.570 14.900 8250 ---- ---- 14.680 14.680 14.830 -0.570 15.400 8300 ---- ---- 15.180 15.180 15.330 -0.570 15.900 8350 ---- ---- 15.680 15.680 15.830 -0.570 16.400 8400 ---- ---- 16.180 16.180 16.330 -0.570 16.900 8450 ---- ---- 16.680 16.680 16.830 -0.570 17.400 8500 ---- ---- 17.180 17.180 17.330 -0.570 17.900 8550 ---- ---- 17.680 17.680 17.830 -0.570 18.400 8600 ---- ---- 18.180 18.180 18.330 -0.570 18.900 8650 ---- ---- 18.680 18.680 18.830 -0.570 19.400 8700 ---- ---- 19.180 19.180 19.330 -0.570 19.900 8750 ---- ---- 19.680 19.680 19.830 -0.570 20.400 8800 ---- ---- 20.180 20.180 20.330 -0.570 20.900 8850 ---- ---- 20.680 20.680 20.830 -0.570 21.400 8900 ---- ---- 21.180 21.180 21.330 -0.570 21.900 8950 ---- ---- 21.680 21.680 21.830 -0.570 22.400 9000 ---- ---- 22.180 22.180 22.330 -0.570 22.900 9050 ---- ---- 22.680 22.680 22.830 -0.570 23.400 9100 ---- ---- 23.180 23.180 23.330 -0.570 23.900 9150 ---- ---- 23.680 23.680 23.830 -0.570 24.400 9200 ---- ---- 24.180 24.180 24.330 -0.570 24.900 9250 ---- ---- 24.680 24.680 24.830 -0.570 25.400 9300 ---- ---- 25.180 25.180 25.330 -0.570 25.900 9350 ---- ---- 25.680 25.680 25.830 -0.570 26.400 9400 ---- ---- 26.180 26.180 26.330 -0.570 26.900 9450 ---- ---- 26.680 26.680 26.830 -0.570 27.400 9500 ---- ---- 27.180 27.180 27.330 -0.570 27.900 9550 ---- ---- 27.680 27.680 27.830 -0.570 28.400 9600 ---- ---- 28.180 28.180 28.330 -0.570 28.900 9700 ---- ---- 29.180 29.180 29.330 -0.570 29.900 9800 ---- ---- 30.180 30.180 30.330 -0.570 30.900 9900 ---- ---- 31.180 31.180 31.330 -0.570 31.900 10000 ---- ---- 32.180 32.180 32.330 -0.570 32.900 10100 ---- ---- 33.180 33.180 33.330 -0.570 33.900 10200 ---- ---- 34.180 34.180 34.330 -0.570 34.900 10300 ---- ---- 35.180 35.180 35.330 -0.560 35.890 10400 ---- ---- 36.180 36.180 36.330 -0.560 36.890 10500 ---- ---- 37.180 37.180 37.320 -0.570 37.890 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- -0.005 0.005 19 6400 ---- ---- ---- ---- -0.005 0.005 115 6450 ---- ---- ---- ---- 0.005 0.000 0.005 21 6500 0.020 0.020 0.010 0.010 0.005 -0.010 50 0.015 126 6550 0.020 0.020 0.020 0.020 0.015 -0.015 2 0.030 2 92 6600 ---- ---- 0.035 0.035 0.035 -0.025 8 0.060 38 452 6650 0.090 0.100 0.060 0.060 0.060 -0.060 71 0.120 202 577 6700 0.180 0.180 0.110 0.130 0.120 -0.100 265 0.220 221 1233 6750 0.240 0.250 0.210 0.230 0.230 -0.160 424 0.390 333 669 6800 0.530 0.530 0.350 0.400 0.410 -0.230 123 0.640 61 428 6850 ---- ---- 0.580 0.580 0.650 -0.300 11 0.950 2 1081 6900 0.980 0.980 0.860 0.860 0.940 -0.370 3 1.310 150 6950 1.320 1.320 1.200 1.310 1.290 -0.420 1 1.710 1 331 7000 1.770 1.770 1.560 1.660 1.680 -0.450 5 2.130 1 300 7050 ---- ---- 1.990 1.990 2.100 -0.480 2.580 277 7100 ---- ---- 2.410 2.410 2.540 -0.500 3.040 252 7150 ---- ---- 2.860 2.860 2.990 -0.530 3.520 235 7200 ---- ---- 3.320 3.320 3.460 -0.540 4.000 219 7250 ---- ---- 3.790 3.790 3.930 -0.560 4.490 25 7300 ---- ---- 4.270 4.270 4.420 -0.550 4.970 5 7350 ---- ---- 4.750 4.750 4.900 -0.560 5.460 7400 ---- ---- 5.240 5.240 5.390 -0.570 5.960 1 7450 ---- ---- 5.730 5.730 5.880 -0.570 6.450 7500 ---- ---- 6.230 6.230 6.380 -0.560 6.940 1 7550 ---- ---- 6.720 6.720 6.870 -0.570 7.440 7600 ---- ---- 7.210 7.210 7.370 -0.570 7.940 7650 ---- ---- 7.710 7.710 7.860 -0.570 8.430 7700 ---- ---- 8.200 8.200 8.360 -0.570 8.930 7750 ---- ---- 8.700 8.700 8.850 -0.580 9.430 7800 ---- ---- 9.190 9.190 9.350 -0.570 9.920 7850 ---- ---- 9.740 9.740 9.850 -0.570 10.420 1 7900 ---- ---- 10.240 10.240 10.340 -0.580 10.920 7950 ---- ---- 10.730 10.730 10.840 -0.580 11.420 8000 ---- ---- 11.230 11.230 11.340 -0.570 11.910 2 8050 ---- ---- 11.740 11.740 11.840 -0.570 12.410 8100 ---- ---- 12.230 12.230 12.330 -0.580 12.910 8150 ---- ---- 12.720 12.720 12.830 -0.580 13.410 8200 ---- ---- 13.220 13.220 13.330 -0.570 13.900 8250 ---- ---- 13.720 13.720 13.830 -0.570 14.400 2 8300 ---- ---- 14.220 14.220 14.330 -0.570 14.900 4 8350 ---- ---- 14.710 14.710 14.820 -0.580 15.400 4 8400 ---- ---- 15.210 15.210 15.320 -0.580 15.900 4 8450 ---- ---- 15.710 15.710 15.820 -0.570 16.390 8500 ---- ---- 16.210 16.210 16.320 -0.570 16.890 8550 ---- ---- 16.700 16.700 16.810 -0.580 17.390 8600 ---- ---- 17.200 17.200 17.310 -0.580 17.890 8700 ---- ---- 18.200 18.200 18.310 -0.570 18.880 8800 ---- ---- 19.190 19.190 19.300 -0.580 19.880 8900 ---- ---- 20.190 20.190 20.300 -0.570 20.870 9000 ---- ---- ---- ---- 21.300 -0.570 21.870 9100 ---- ---- ---- ---- 22.290 -0.580 22.870 9200 ---- ---- ---- ---- 23.290 -0.570 23.860 9300 ---- ---- ---- ---- 24.280 -0.580 24.860 9400 ---- ---- ---- ---- 25.280 -0.570 25.850 9500 ---- ---- ---- ---- 26.270 -0.580 26.850 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 1 6200 ---- ---- ---- ---- 0.005 0.000 0.005 7 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 19 6400 ---- ---- ---- ---- 0.020 -0.010 0.030 1 17 6450 ---- ---- 0.035 0.035 0.035 -0.015 1 0.050 9 6500 0.060 0.060 0.050 0.050 0.050 -0.030 58 0.080 2 172 6550 0.100 0.100 0.090 0.080 0.080 -0.050 8 0.130 6 69 6600 0.140 0.140 0.130 0.130 0.130 -0.070 16 0.200 31 109 6650 0.250 0.250 0.200 0.210 0.200 -0.100 79 0.300 77 279 6700 0.370 0.370 0.300 0.310 0.310 -0.140 64 0.450 84 197 6750 0.460 0.460 0.430 0.490 0.460 -0.190 40 0.650 78 196 6800 0.640 0.670 0.620 0.670 0.670 -0.230 29 0.900 2 754 6850 ---- ---- 0.850 0.850 0.920 -0.280 13 1.200 250 6900 ---- ---- 1.120 1.120 1.210 -0.320 4 1.530 103 6950 ---- ---- 1.440 1.440 1.540 -0.370 2 1.910 21 7000 ---- ---- 1.800 1.800 1.900 -0.410 2.310 7 7050 ---- ---- 2.180 2.180 2.290 -0.440 2.730 7100 ---- ---- 2.590 2.590 2.700 -0.470 3.170 1254 7150 ---- ---- 3.020 3.020 3.130 -0.490 3.620 200 7200 ---- ---- 3.460 3.460 3.570 -0.510 4.080 7250 ---- ---- 3.910 3.910 4.030 -0.520 4.550 7300 ---- ---- 4.350 4.350 4.490 -0.530 5.020 7350 ---- ---- 4.820 4.820 4.960 -0.540 5.500 4 7400 ---- ---- 5.290 5.290 5.440 -0.540 5.980 7450 ---- ---- 5.770 5.770 5.920 -0.540 6.460 7500 ---- ---- 6.250 6.250 6.400 -0.550 6.950 7 7550 ---- ---- 6.730 6.730 6.880 -0.560 7.440 8 7600 ---- ---- 7.220 7.220 7.370 -0.560 7.930 7650 ---- ---- 7.710 7.710 7.860 -0.560 8.420 2 7700 ---- ---- 8.200 8.200 8.350 -0.560 8.910 1 7750 ---- ---- 8.690 8.690 8.840 -0.570 9.410 7800 ---- ---- 9.180 9.180 9.330 -0.570 9.900 7850 ---- ---- 9.670 9.670 9.830 -0.560 10.390 7900 ---- ---- 10.160 10.160 10.320 -0.570 10.890 7950 ---- ---- 10.660 10.660 10.810 -0.570 11.380 8000 ---- ---- 11.150 11.150 11.310 -0.570 11.880 8050 ---- ---- 11.640 11.640 11.800 -0.570 12.370 8100 ---- ---- 12.140 12.140 12.300 -0.570 12.870 8150 ---- ---- 12.630 12.630 12.790 -0.570 13.360 8200 ---- ---- 13.120 13.120 13.280 -0.570 13.850 8250 ---- ---- 13.620 13.620 13.780 -0.570 14.350 8300 ---- ---- 14.110 14.110 14.270 -0.570 14.840 1 8350 ---- ---- 14.610 14.610 14.770 -0.570 15.340 8400 ---- ---- 15.110 15.110 15.260 -0.570 15.830 8500 ---- ---- 16.100 16.100 16.250 -0.580 16.830 8600 ---- ---- 17.090 17.090 17.240 -0.570 17.810 8700 ---- ---- 18.080 18.080 18.230 -0.580 18.810 8800 ---- ---- ---- ---- 19.230 -0.570 19.800 8900 ---- ---- ---- ---- 20.220 -0.570 20.790 9000 ---- ---- ---- ---- 21.210 -0.570 21.780 9100 ---- ---- ---- ---- 22.200 -0.570 22.770 9200 ---- ---- ---- ---- 23.190 -0.570 23.760 9300 ---- ---- ---- ---- 24.180 -0.580 24.760 9400 ---- ---- ---- ---- 25.180 -0.570 25.750 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 181 6000 ---- ---- ---- ---- 0.010 0.000 0.010 118 6100 ---- ---- ---- ---- 0.020 0.000 0.020 554 6200 0.025 0.025 0.025 0.025 0.030 0.000 1 0.030 95 6250 ---- ---- ---- ---- 0.030 -0.005 1 0.035 4 19 6300 ---- ---- ---- ---- 0.040 0.000 0.040 67 6350 ---- ---- ---- ---- 0.050 0.000 0.050 1 41 6400 ---- ---- 0.060 0.060 0.070 0.000 7 0.070 19 251 6450 0.090 0.090 0.090 0.090 0.090 -0.020 107 0.110 95 160 6500 0.110 0.130 0.110 0.130 0.130 -0.030 18 0.160 46 280 6550 ---- ---- 0.170 0.170 0.180 -0.060 120 0.240 1 198 6600 0.260 0.260 0.240 0.260 0.260 -0.080 80 0.340 5 232 6650 0.350 0.350 0.340 0.360 0.360 -0.110 2 0.470 300 6700 0.500 0.500 0.450 0.500 0.490 -0.150 1 0.640 1 198 6750 0.780 0.780 0.610 0.610 0.660 -0.190 36 0.850 22 149 6800 0.950 0.950 0.810 0.910 0.870 -0.220 7 1.090 50 6850 1.080 1.080 1.050 1.170 1.120 -0.260 81 1.380 93 6900 1.440 1.440 1.330 1.420 1.400 -0.310 55 1.710 72 6950 ---- ---- 1.640 1.640 1.720 -0.350 2.070 9 7000 ---- ---- 1.970 1.970 2.070 -0.380 2.450 65 7050 ---- ---- 2.330 2.330 2.450 -0.400 2.850 24 7100 ---- ---- 2.730 2.730 2.840 -0.440 3.280 1 7150 ---- ---- 3.140 3.140 3.260 -0.450 3.710 800 7200 3.660 3.660 3.570 3.650 3.680 -0.470 1 4.150 3 146 7250 ---- ---- 4.060 4.060 4.120 -0.490 4.610 3 7300 ---- ---- 4.490 4.490 4.570 -0.500 5.070 7350 ---- ---- 4.940 4.940 5.020 -0.510 5.530 7400 ---- ---- 5.430 5.430 5.490 -0.510 6.000 2 7450 ---- ---- 5.880 5.880 5.950 -0.530 6.480 7500 ---- ---- 6.350 6.350 6.430 -0.530 6.960 2 7550 ---- ---- 6.820 6.820 6.900 -0.540 7.440 7600 ---- ---- 7.290 7.290 7.380 -0.540 7.920 9 7650 ---- ---- 7.770 7.770 7.860 -0.550 8.410 5 7700 ---- ---- 8.250 8.250 8.350 -0.540 8.890 2 7750 ---- ---- 8.740 8.740 8.830 -0.550 9.380 7800 ---- ---- 9.220 9.220 9.320 -0.550 9.870 7850 ---- ---- 9.710 9.710 9.810 -0.550 10.360 7900 ---- ---- 10.190 10.190 10.290 -0.560 10.850 7950 ---- ---- 10.680 10.680 10.780 -0.560 11.340 8000 11.150 11.150 11.030 11.290 11.270 -0.560 2 11.830 1 1 8050 ---- ---- 11.650 11.650 11.760 -0.560 12.320 8100 ---- ---- 12.140 12.140 12.250 -0.560 12.810 8150 ---- ---- 12.630 12.630 12.740 -0.560 13.300 8200 ---- ---- 13.120 13.120 13.230 -0.560 13.790 8250 ---- ---- 13.620 13.620 13.720 -0.560 14.280 8300 ---- ---- 14.110 14.110 14.210 -0.570 14.780 8350 ---- ---- 14.590 14.590 14.700 -0.570 15.270 2 8400 ---- ---- 15.080 15.080 15.190 -0.570 15.760 8450 ---- ---- 15.580 15.580 15.680 -0.570 16.250 1 8500 ---- ---- 16.070 16.070 16.170 -0.570 16.740 8550 ---- ---- 16.550 16.550 16.670 -0.560 17.230 8600 ---- ---- 17.050 17.050 17.160 -0.570 17.730 8650 ---- ---- 17.540 17.540 17.650 -0.570 18.220 8700 ---- ---- 18.030 18.030 18.140 -0.570 18.710 8750 ---- ---- 18.530 18.530 18.640 -0.570 19.210 8800 ---- ---- 19.010 19.010 19.130 -0.570 19.700 8850 ---- ---- ---- ---- 19.620 -0.570 20.190 8900 ---- ---- ---- ---- 20.120 -0.570 20.690 9000 ---- ---- ---- ---- 21.100 -0.570 21.670 9100 ---- ---- ---- ---- 22.090 -0.570 22.660 9200 ---- ---- ---- ---- 23.080 -0.570 23.650 9300 ---- ---- ---- ---- 24.060 -0.570 24.630 9400 ---- ---- ---- ---- 25.050 -0.570 25.620 9500 ---- ---- ---- ---- 26.040 -0.570 26.610 9600 ---- ---- ---- ---- 27.020 -0.570 27.590 9700 ---- ---- ---- ---- 28.010 -0.570 28.580 9800 ---- ---- ---- ---- 29.000 -0.570 29.570 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 12 6300 ---- ---- ---- ---- 0.035 -0.010 0.045 47 6350 ---- ---- ---- ---- 0.050 -0.010 0.060 7 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 2 2 6450 ---- ---- 0.100 0.100 0.100 -0.010 0.110 27 6500 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1 6550 ---- ---- 0.170 0.170 0.170 -0.050 0.220 40 6600 ---- ---- 0.230 0.230 0.230 -0.060 0.290 56 6650 ---- ---- 0.300 0.300 0.310 -0.080 0.390 109 6700 ---- ---- 0.400 0.400 0.410 -0.100 0.510 101 6750 ---- ---- 0.520 0.520 0.540 -0.130 0.670 2301 6800 ---- ---- 0.660 0.660 0.690 -0.170 0.860 6850 ---- ---- 0.840 0.840 0.880 -0.200 1.080 108 6900 ---- ---- 1.050 1.050 1.110 -0.230 1.340 2 58 6950 ---- ---- 1.300 1.300 1.370 -0.260 1.630 7000 ---- ---- 1.580 1.580 1.650 -0.310 1.960 7050 ---- ---- 1.890 1.890 1.970 -0.340 2.310 7100 ---- ---- 2.220 2.220 2.310 -0.370 2.680 7150 ---- ---- 2.580 2.580 2.680 -0.390 3.070 50 7200 ---- ---- 2.960 2.960 3.060 -0.420 3.480 52 7250 ---- ---- 3.350 3.350 3.460 -0.440 3.900 7300 ---- ---- 3.760 3.760 3.880 -0.450 4.330 7350 ---- ---- 4.190 4.190 4.300 -0.470 4.770 7400 ---- ---- ---- ---- 4.740 -0.480 5.220 7450 ---- ---- ---- ---- 5.180 -0.500 5.680 7500 ---- ---- ---- ---- 5.630 -0.510 6.140 13 7550 ---- ---- ---- ---- 6.090 -0.520 6.610 7600 ---- ---- ---- ---- 6.550 -0.530 7.080 7650 ---- ---- ---- ---- 7.020 -0.530 7.550 7700 ---- ---- ---- ---- 7.490 -0.540 8.030 7750 ---- ---- ---- ---- 7.970 -0.540 8.510 7800 ---- ---- ---- ---- 8.440 -0.550 8.990 7850 ---- ---- ---- ---- 8.920 -0.550 9.470 7900 ---- ---- ---- ---- 9.400 -0.550 9.950 7950 ---- ---- ---- ---- 9.890 -0.550 10.440 8000 ---- ---- ---- ---- 10.370 -0.550 10.920 8050 ---- ---- ---- ---- 10.860 -0.550 11.410 8100 ---- ---- ---- ---- 11.340 -0.560 11.900 8150 ---- ---- ---- ---- 11.830 -0.550 12.380 8200 ---- ---- ---- ---- 12.320 -0.550 12.870 8250 ---- ---- ---- ---- 12.800 -0.550 13.350 8300 ---- ---- ---- ---- 13.290 -0.550 13.840 8400 ---- ---- ---- ---- 14.260 -0.560 14.820 8500 ---- ---- ---- ---- 15.230 -0.560 15.790 8600 ---- ---- ---- ---- 16.210 -0.560 16.770 8700 ---- ---- ---- ---- 17.190 -0.570 17.760 8800 ---- ---- ---- ---- 18.170 -0.570 18.740 8900 ---- ---- ---- ---- 19.150 -0.570 19.720 9000 ---- ---- ---- ---- 20.140 -0.560 20.700 9100 ---- ---- ---- ---- 21.120 -0.560 21.680 9200 ---- ---- ---- ---- 22.100 -0.560 22.660 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 1 6200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6300 ---- ---- 0.090 0.090 0.080 -0.020 0.100 5 6350 ---- ---- ---- ---- 0.100 -0.020 0.120 6400 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6450 ---- ---- 0.180 0.180 0.160 -0.040 0.200 6500 ---- ---- 0.220 0.220 0.210 -0.050 0.260 2 6550 ---- ---- 0.280 0.280 0.270 -0.060 0.330 6600 ---- ---- 0.350 0.350 0.350 -0.070 0.420 100 6650 ---- ---- 0.440 0.440 0.450 -0.090 0.540 6 6700 ---- ---- 0.550 0.550 0.560 -0.120 0.680 1 6750 ---- ---- 0.680 0.680 0.700 -0.140 0.840 6800 ---- ---- 0.830 0.830 0.870 -0.170 1.040 6850 ---- ---- 1.020 1.020 1.070 -0.190 1.260 6900 ---- ---- 1.240 1.240 1.300 -0.220 1.520 6950 ---- ---- 1.480 1.480 1.550 -0.260 1.810 7000 ---- ---- 1.760 1.760 1.830 -0.290 2.120 14 7050 ---- ---- 2.060 2.060 2.140 -0.320 2.460 7100 ---- ---- 2.380 2.380 2.470 -0.350 2.820 7150 ---- ---- 2.730 2.730 2.820 -0.380 3.200 1 7200 ---- ---- 3.090 3.090 3.190 -0.400 3.590 7250 ---- ---- 3.480 3.480 3.580 -0.420 4.000 7300 ---- ---- 3.880 3.880 3.980 -0.440 4.420 7350 ---- ---- 4.290 4.290 4.390 -0.450 4.840 7400 ---- ---- 4.710 4.710 4.820 -0.460 5.280 7450 ---- ---- ---- ---- 5.250 -0.480 5.730 7500 ---- ---- ---- ---- 5.690 -0.490 6.180 7550 ---- ---- ---- ---- 6.140 -0.490 6.630 7600 ---- ---- ---- ---- 6.590 -0.510 7.100 7650 ---- ---- ---- ---- 7.050 -0.510 7.560 7700 ---- ---- ---- ---- 7.510 -0.520 8.030 7750 ---- ---- ---- ---- 7.980 -0.530 8.510 7800 ---- ---- ---- ---- 8.450 -0.530 8.980 7850 ---- ---- ---- ---- 8.920 -0.540 9.460 7900 ---- ---- ---- ---- 9.400 -0.540 9.940 7950 ---- ---- ---- ---- 9.870 -0.540 10.410 8000 ---- ---- ---- ---- 10.350 -0.540 10.890 8100 ---- ---- ---- ---- 11.310 -0.550 11.860 8200 ---- ---- ---- ---- 12.280 -0.540 12.820 8300 ---- ---- ---- ---- 13.240 -0.550 13.790 8400 ---- ---- ---- ---- 14.210 -0.550 14.760 8500 ---- ---- ---- ---- 15.180 -0.560 15.740 8600 ---- ---- ---- ---- 16.150 -0.560 16.710 8700 ---- ---- ---- ---- 17.120 -0.560 17.680 8800 ---- ---- ---- ---- 18.100 -0.560 18.660 8900 ---- ---- ---- ---- 19.070 -0.560 19.630 9000 ---- ---- ---- ---- 20.050 -0.560 20.610 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 355 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 611 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 536 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 60 6300 ---- ---- 0.120 0.120 0.110 -0.020 0.130 85 6350 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6400 ---- ---- 0.190 0.190 0.180 -0.020 0.200 185 6450 0.200 0.200 0.200 0.220 0.220 -0.040 1 0.260 2 6500 ---- ---- 0.280 0.280 0.280 -0.050 0.330 325 6550 ---- ---- 0.350 0.350 0.350 -0.060 0.410 6600 ---- ---- 0.430 0.430 0.440 -0.070 0.510 14 116 6650 ---- ---- 0.530 0.530 0.540 -0.100 0.640 6 63 6700 ---- ---- 0.650 0.650 0.660 -0.120 0.780 4 191 6750 ---- ---- 0.790 0.790 0.810 -0.150 0.960 5 6800 ---- ---- 0.950 0.950 0.980 -0.170 1.150 60 6850 ---- ---- 1.140 1.140 1.180 -0.200 1.380 71 6900 ---- ---- 1.360 1.360 1.410 -0.230 1.640 10 75 6950 ---- ---- 1.600 1.600 1.660 -0.260 1.920 69 7000 1.930 1.930 1.870 1.990 1.940 -0.290 1 2.230 66 7050 ---- ---- 2.170 2.170 2.240 -0.320 2.560 42 7100 ---- ---- 2.490 2.490 2.570 -0.340 2.910 7150 ---- ---- 2.830 2.830 2.920 -0.360 3.280 6 7200 ---- ---- 3.190 3.190 3.290 -0.380 3.670 7250 ---- ---- 3.560 3.560 3.670 -0.400 4.070 30 7300 ---- ---- 3.950 3.950 4.060 -0.420 4.480 100 7350 ---- ---- 4.360 4.360 4.470 -0.430 4.900 7400 ---- ---- 4.770 4.770 4.890 -0.440 5.330 2 7450 ---- ---- 5.190 5.190 5.310 -0.460 5.770 7500 ---- ---- ---- ---- 5.740 -0.480 6.220 7550 ---- ---- ---- ---- 6.180 -0.480 6.660 7600 ---- ---- ---- ---- 6.630 -0.490 7.120 7650 ---- ---- ---- ---- 7.080 -0.500 7.580 7700 ---- ---- ---- ---- 7.530 -0.510 8.040 6 7750 ---- ---- ---- ---- 7.990 -0.510 8.500 7800 ---- ---- ---- ---- 8.450 -0.520 8.970 2 7850 ---- ---- ---- ---- 8.920 -0.520 9.440 7900 ---- ---- ---- ---- 9.390 -0.530 9.920 7950 ---- ---- ---- ---- 9.860 -0.530 10.390 8000 ---- ---- ---- ---- 10.330 -0.540 10.870 2 8050 ---- ---- ---- ---- 10.810 -0.540 11.350 8100 ---- ---- ---- ---- 11.290 -0.540 11.830 8150 ---- ---- ---- ---- 11.770 -0.540 12.310 8200 ---- ---- ---- ---- 12.240 -0.550 12.790 8250 ---- ---- ---- ---- 12.730 -0.540 13.270 8300 ---- ---- ---- ---- 13.210 -0.540 13.750 8350 ---- ---- ---- ---- 13.690 -0.550 14.240 8400 ---- ---- ---- ---- 14.170 -0.550 14.720 8450 ---- ---- ---- ---- 14.650 -0.550 15.200 8500 ---- ---- ---- ---- 15.140 -0.550 15.690 8550 ---- ---- ---- ---- 15.620 -0.550 16.170 8600 ---- ---- ---- ---- 16.110 -0.550 16.660 8650 ---- ---- ---- ---- 16.590 -0.550 17.140 8700 ---- ---- ---- ---- 17.070 -0.560 17.630 8750 ---- ---- ---- ---- 17.560 -0.550 18.110 8800 ---- ---- ---- ---- 18.040 -0.560 18.600 8850 ---- ---- ---- ---- 18.530 -0.550 19.080 8900 ---- ---- ---- ---- 19.010 -0.560 19.570 8950 ---- ---- ---- ---- 19.500 -0.550 20.050 9000 ---- ---- ---- ---- 19.980 -0.560 20.540 9100 ---- ---- ---- ---- 20.950 -0.560 21.510 9200 ---- ---- ---- ---- 21.930 -0.550 22.480 9300 ---- ---- ---- ---- 22.900 -0.550 23.450 9400 ---- ---- ---- ---- 23.870 -0.560 24.430 9500 ---- ---- ---- ---- 24.840 -0.560 25.400 9600 ---- ---- ---- ---- 25.810 -0.560 26.370 9700 ---- ---- ---- ---- 26.780 -0.560 27.340 9800 ---- ---- ---- ---- 27.760 -0.560 28.320 9900 ---- ---- ---- ---- 28.730 -0.560 29.290 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6400 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6450 ---- ---- 0.220 0.220 0.210 -0.030 0.240 6500 ---- ---- 0.270 0.270 0.260 -0.040 0.300 6550 ---- ---- 0.320 0.320 0.320 -0.050 0.370 6600 ---- ---- 0.390 0.390 0.390 -0.060 0.450 6650 ---- ---- 0.470 0.470 0.470 -0.080 0.550 6700 ---- ---- 0.570 0.570 0.570 -0.090 0.660 3 6750 ---- ---- 0.680 0.680 0.690 -0.110 0.800 6800 ---- ---- 0.810 0.810 0.830 -0.130 0.960 6850 ---- ---- 0.970 0.970 1.000 -0.150 1.150 6900 ---- ---- 1.140 1.140 1.180 -0.180 1.360 6950 ---- ---- 1.340 1.340 1.400 -0.200 1.600 7000 ---- ---- 1.570 1.570 1.630 -0.230 1.860 7050 ---- ---- 1.820 1.820 1.890 -0.260 2.150 7100 ---- ---- 2.100 2.100 2.170 -0.280 2.450 3 7150 ---- ---- 2.390 2.390 2.470 -0.310 2.780 7200 ---- ---- 2.710 2.710 2.800 -0.330 3.130 2 7250 ---- ---- 3.050 3.050 3.140 -0.360 3.500 7300 ---- ---- 3.410 3.410 3.500 -0.380 3.880 7350 ---- ---- 3.780 3.780 3.880 -0.390 4.270 228 7400 ---- ---- 4.160 4.160 4.270 -0.410 4.680 7450 ---- ---- 4.560 4.560 4.670 -0.420 5.090 7500 ---- ---- 4.970 4.970 5.080 -0.440 5.520 32 7550 ---- ---- 5.380 5.380 5.500 -0.450 5.950 32 7600 ---- ---- 5.810 5.810 5.920 -0.460 6.380 32 7650 ---- ---- ---- ---- 6.360 -0.470 6.830 7700 ---- ---- ---- ---- 6.800 -0.470 7.270 7750 ---- ---- ---- ---- 7.240 -0.490 7.730 7800 ---- ---- ---- ---- 7.690 -0.490 8.180 32 7850 ---- ---- ---- ---- 8.150 -0.490 8.640 7900 ---- ---- ---- ---- 8.610 -0.500 9.110 7950 ---- ---- ---- ---- 9.070 -0.500 9.570 8000 ---- ---- ---- ---- 9.530 -0.510 10.040 8100 ---- ---- ---- ---- 10.470 -0.520 10.990 8200 ---- ---- ---- ---- 11.410 -0.530 11.940 8300 ---- ---- ---- ---- 12.360 -0.530 12.890 8400 ---- ---- ---- ---- 13.320 -0.530 13.850 8500 ---- ---- ---- ---- 14.270 -0.540 14.810 8600 ---- ---- ---- ---- 15.230 -0.540 15.770 8700 ---- ---- ---- ---- 16.190 -0.540 16.730 8800 ---- ---- ---- ---- 17.150 -0.550 17.700 8900 ---- ---- ---- ---- 18.110 -0.550 18.660 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.020 0.130 6300 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6400 ---- ---- 0.260 0.260 0.250 -0.040 0.290 6450 ---- ---- 0.310 0.310 0.300 -0.050 0.350 6500 ---- ---- 0.370 0.370 0.360 -0.060 0.420 6550 ---- ---- 0.430 0.430 0.430 -0.070 0.500 6600 ---- ---- 0.510 0.510 0.520 -0.070 0.590 1 6650 ---- ---- 0.610 0.610 0.620 -0.080 0.700 1 6700 ---- ---- 0.710 0.710 0.730 -0.100 0.830 2 6750 ---- ---- 0.840 0.840 0.860 -0.120 0.980 6800 ---- ---- 0.980 0.980 1.010 -0.130 1.140 6850 ---- ---- 1.140 1.140 1.180 -0.150 1.330 6900 ---- ---- 1.320 1.320 1.370 -0.170 1.540 6950 ---- ---- 1.530 1.530 1.590 -0.190 1.780 7000 ---- ---- 1.750 1.750 1.820 -0.210 2.030 78 7050 ---- ---- 2.000 2.000 2.080 -0.240 2.320 7100 ---- ---- 2.280 2.280 2.360 -0.260 2.620 7150 ---- ---- 2.570 2.570 2.660 -0.280 2.940 7200 ---- ---- 2.880 2.880 2.970 -0.320 3.290 7250 ---- ---- 3.210 3.210 3.310 -0.330 3.640 7300 ---- ---- 3.560 3.560 3.660 -0.360 4.020 259 7350 ---- ---- 3.920 3.920 4.030 -0.370 4.400 7400 ---- ---- 4.290 4.290 4.400 -0.390 4.790 7450 ---- ---- 4.680 4.680 4.790 -0.410 5.200 7500 ---- ---- 5.080 5.080 5.190 -0.420 5.610 7550 ---- ---- 5.480 5.480 5.600 -0.430 6.030 7600 ---- ---- 5.900 5.900 6.020 -0.440 6.460 32 7650 ---- ---- 6.320 6.320 6.440 -0.450 6.890 7700 ---- ---- ---- ---- 6.870 -0.460 7.330 32 7750 ---- ---- ---- ---- 7.300 -0.470 7.770 7800 ---- ---- ---- ---- 7.740 -0.480 8.220 7850 ---- ---- ---- ---- 8.190 -0.480 8.670 7900 ---- ---- ---- ---- 8.630 -0.500 9.130 7950 ---- ---- ---- ---- 9.090 -0.500 9.590 8000 ---- ---- ---- ---- 9.550 -0.500 10.050 8100 ---- ---- ---- ---- 10.470 -0.510 10.980 8200 ---- ---- ---- ---- 11.400 -0.520 11.920 8300 ---- ---- ---- ---- 12.340 -0.530 12.870 8400 ---- ---- ---- ---- 13.290 -0.530 13.820 8500 ---- ---- ---- ---- 14.230 -0.540 14.770 8600 ---- ---- ---- ---- 15.180 -0.540 15.720 8700 ---- ---- ---- ---- 16.130 -0.540 16.670 8800 ---- ---- ---- ---- 17.090 -0.540 17.630 8900 ---- ---- ---- ---- 18.050 -0.540 18.590 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 500 503 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 16 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- 0.160 0.160 0.150 -0.020 0.170 5 6300 ---- ---- 0.220 0.220 0.210 -0.030 0.240 115 6400 ---- ---- 0.310 0.310 0.300 -0.040 0.340 213 6450 ---- ---- 0.370 0.370 0.360 -0.040 0.400 6500 ---- ---- 0.430 0.430 0.430 -0.050 0.480 12 6550 ---- ---- 0.500 0.500 0.500 -0.060 0.560 6600 ---- ---- 0.590 0.590 0.590 -0.070 0.660 19 6650 ---- ---- 0.690 0.690 0.690 -0.090 0.780 1 6700 ---- ---- 0.800 0.800 0.810 -0.100 0.910 6750 ---- ---- 0.930 0.930 0.940 -0.120 1.060 2 6800 ---- ---- 1.080 1.080 1.100 -0.130 1.230 6850 ---- ---- 1.240 1.240 1.270 -0.160 1.430 6900 ---- ---- 1.420 1.420 1.460 -0.180 1.640 6950 ---- ---- 1.630 1.630 1.680 -0.190 1.870 7000 ---- ---- 1.860 1.860 1.910 -0.220 2.130 83 7050 ---- ---- 2.100 2.100 2.170 -0.240 2.410 7100 ---- ---- 2.370 2.370 2.440 -0.270 2.710 154 7150 ---- ---- 2.660 2.660 2.740 -0.290 3.030 2 7200 ---- ---- 2.970 2.970 3.050 -0.310 3.360 7250 ---- ---- 3.300 3.300 3.390 -0.330 3.720 7300 ---- ---- 3.640 3.640 3.730 -0.350 4.080 4 7350 ---- ---- 4.000 4.000 4.090 -0.370 4.460 94 7400 ---- ---- 4.370 4.370 4.470 -0.380 4.850 128 7450 ---- ---- 4.750 4.750 4.850 -0.400 5.250 34 7500 ---- ---- 5.140 5.140 5.250 -0.410 5.660 7550 ---- ---- 5.540 5.540 5.650 -0.420 6.070 7600 ---- ---- 5.940 5.940 6.060 -0.440 6.500 7650 ---- ---- 6.360 6.360 6.480 -0.450 6.930 7700 ---- ---- 6.780 6.780 6.910 -0.450 7.360 7750 ---- ---- ---- ---- 7.340 -0.460 7.800 7800 ---- ---- ---- ---- 7.770 -0.470 8.240 7850 ---- ---- ---- ---- 8.210 -0.480 8.690 7900 ---- ---- ---- ---- 8.660 -0.480 9.140 7950 ---- ---- ---- ---- 9.110 -0.480 9.590 8000 ---- ---- ---- ---- 9.560 -0.490 10.050 8050 ---- ---- ---- ---- 10.010 -0.500 10.510 8100 ---- ---- ---- ---- 10.470 -0.500 10.970 8150 ---- ---- ---- ---- 10.930 -0.510 11.440 8200 ---- ---- ---- ---- 11.390 -0.510 11.900 8250 ---- ---- ---- ---- 11.860 -0.510 12.370 8300 ---- ---- ---- ---- 12.320 -0.520 12.840 8350 ---- ---- ---- ---- 12.790 -0.520 13.310 8400 ---- ---- ---- ---- 13.260 -0.520 13.780 8450 ---- ---- ---- ---- 13.730 -0.530 14.260 8500 ---- ---- ---- ---- 14.200 -0.530 14.730 8550 ---- ---- ---- ---- 14.680 -0.530 15.210 8600 ---- ---- ---- ---- 15.150 -0.530 15.680 8650 ---- ---- ---- ---- 15.620 -0.540 16.160 8700 ---- ---- ---- ---- 16.100 -0.530 16.630 8750 ---- ---- ---- ---- 16.580 -0.530 17.110 8800 ---- ---- ---- ---- 17.050 -0.540 17.590 8850 ---- ---- ---- ---- 17.530 -0.540 18.070 8900 ---- ---- ---- ---- 18.010 -0.540 18.550 8950 ---- ---- ---- ---- 18.480 -0.540 19.020 9000 ---- ---- ---- ---- 18.960 -0.540 19.500 9100 ---- ---- ---- ---- 19.920 -0.540 20.460 9200 ---- ---- ---- ---- 20.870 -0.540 21.410 9300 ---- ---- ---- ---- 21.830 -0.540 22.370 9400 ---- ---- ---- ---- 22.790 -0.540 23.330 9500 ---- ---- ---- ---- 23.740 -0.550 24.290 9600 ---- ---- ---- ---- 24.700 -0.550 25.250 9700 ---- ---- ---- ---- 25.660 -0.550 26.210 9800 ---- ---- ---- ---- 26.620 -0.550 27.170 9900 ---- ---- ---- ---- 27.580 -0.550 28.130 10000 ---- ---- ---- ---- 28.540 -0.550 29.090 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.100 -0.020 0.120 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- 0.210 0.210 0.200 -0.030 0.230 6400 ---- ---- 0.290 0.290 0.280 -0.030 0.310 6500 ---- ---- 0.390 0.390 0.380 -0.050 0.430 6550 ---- ---- 0.450 0.450 0.450 -0.050 0.500 6600 ---- ---- 0.530 0.530 0.520 -0.070 0.590 6650 ---- ---- 0.610 0.610 0.600 -0.080 0.680 6700 ---- ---- 0.710 0.710 0.700 -0.100 0.800 6750 ---- ---- 0.820 0.820 0.810 -0.110 0.920 50 6800 ---- ---- 0.940 0.940 0.930 -0.140 1.070 6850 ---- ---- 1.080 1.080 1.070 -0.160 1.230 50 6900 ---- ---- 1.240 1.240 1.240 -0.170 1.410 6950 ---- ---- 1.410 1.410 1.420 -0.180 1.600 7000 ---- ---- 1.600 1.600 1.620 -0.200 1.820 7050 ---- ---- 1.810 1.810 1.840 -0.230 2.070 7100 ---- ---- 2.040 2.040 2.080 -0.250 2.330 7150 ---- ---- 2.300 2.300 2.340 -0.270 2.610 7200 ---- ---- 2.570 2.570 2.620 -0.300 2.920 7250 ---- ---- 2.860 2.860 2.920 -0.320 3.240 7300 ---- ---- 3.180 3.180 3.230 -0.340 3.570 7350 ---- ---- 3.500 3.500 3.570 -0.360 3.930 7400 ---- ---- 3.850 3.850 3.910 -0.380 4.290 7450 ---- ---- 4.200 4.200 4.270 -0.400 4.670 7500 ---- ---- 4.570 4.570 4.650 -0.400 5.050 7550 ---- ---- 4.950 4.950 5.030 -0.420 5.450 7600 ---- ---- 5.330 5.330 5.430 -0.420 5.850 7650 ---- ---- 5.730 5.730 5.830 -0.430 6.260 7700 ---- ---- 6.130 6.130 6.240 -0.440 6.680 7750 ---- ---- 6.550 6.550 6.660 -0.450 7.110 7800 ---- ---- 6.960 6.960 7.080 -0.460 7.540 7850 ---- ---- 7.390 7.390 7.510 -0.460 7.970 7900 ---- ---- ---- ---- 7.940 -0.470 8.410 8000 ---- ---- ---- ---- 8.820 -0.490 9.310 8100 ---- ---- ---- ---- 9.710 -0.500 10.210 8200 ---- ---- ---- ---- 10.610 -0.510 11.120 8300 ---- ---- ---- ---- 11.530 -0.520 12.050 8400 ---- ---- ---- ---- 12.450 -0.530 12.980 8500 ---- ---- ---- ---- 13.380 -0.530 13.910 8600 ---- ---- ---- ---- 14.310 -0.540 14.850 8700 ---- ---- ---- ---- 15.250 -0.540 15.790 8800 ---- ---- ---- ---- 16.190 -0.550 16.740 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.100 -0.020 0.120 6100 ---- ---- ---- ---- 0.130 -0.020 0.150 6200 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6300 ---- ---- 0.260 0.260 0.250 -0.030 0.280 10 6400 ---- ---- 0.350 0.350 0.340 -0.040 0.380 6500 ---- ---- 0.460 0.460 0.460 -0.040 0.500 6550 ---- ---- 0.530 0.530 0.530 -0.050 0.580 6600 ---- ---- 0.610 0.610 0.610 -0.060 0.670 6650 ---- ---- 0.700 0.700 0.690 -0.090 0.780 6700 ---- ---- 0.800 0.800 0.800 -0.100 0.900 6750 ---- ---- 0.920 0.920 0.910 -0.120 1.030 6800 ---- ---- 1.040 1.040 1.040 -0.130 1.170 6850 ---- ---- 1.190 1.190 1.190 -0.150 1.340 6900 ---- ---- 1.340 1.340 1.350 -0.170 1.520 6950 ---- ---- 1.520 1.520 1.530 -0.190 1.720 7000 ---- ---- 1.710 1.710 1.740 -0.200 1.940 7050 ---- ---- 1.920 1.920 1.960 -0.220 2.180 7100 ---- ---- 2.150 2.150 2.200 -0.240 2.440 7150 ---- ---- 2.400 2.400 2.450 -0.270 2.720 7200 ---- ---- 2.680 2.680 2.730 -0.290 3.020 7250 ---- ---- 2.970 2.970 3.020 -0.320 3.340 7300 ---- ---- 3.270 3.270 3.330 -0.340 3.670 7350 ---- ---- 3.600 3.600 3.660 -0.360 4.020 7400 ---- ---- 3.940 3.940 4.000 -0.380 4.380 7450 ---- ---- 4.290 4.290 4.360 -0.390 4.750 7500 ---- ---- 4.650 4.650 4.730 -0.400 5.130 7550 ---- ---- 5.020 5.020 5.110 -0.410 5.520 7600 ---- ---- 5.400 5.400 5.500 -0.410 5.910 7700 ---- ---- 6.190 6.190 6.300 -0.430 6.730 7800 ---- ---- 7.010 7.010 7.120 -0.450 7.570 7900 ---- ---- 7.850 7.850 7.970 -0.470 8.440 8000 ---- ---- ---- ---- 8.840 -0.480 9.320 8100 ---- ---- ---- ---- 9.720 -0.490 10.210 8200 ---- ---- ---- ---- 10.610 -0.510 11.120 8300 ---- ---- ---- ---- 11.520 -0.520 12.040 8400 ---- ---- ---- ---- 12.440 -0.520 12.960 8500 ---- ---- ---- ---- 13.360 -0.530 13.890 8600 ---- ---- ---- ---- 14.290 -0.530 14.820 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 5600 ---- ---- ---- ---- 0.050 0.000 0.050 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 10 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 -0.020 0.120 6000 ---- ---- ---- ---- 0.130 -0.020 0.150 6100 ---- ---- ---- ---- 0.160 -0.020 0.180 6200 ---- ---- ---- ---- 0.200 -0.030 0.230 6300 ---- ---- ---- ---- 0.270 -0.040 0.310 6400 ---- ---- 0.400 0.400 0.370 -0.040 0.410 6500 ---- ---- 0.520 0.520 0.490 -0.060 0.550 6550 ---- ---- 0.590 0.590 0.560 -0.070 0.630 6600 ---- ---- 0.670 0.670 0.650 -0.080 0.730 6650 ---- ---- 0.760 0.760 0.740 -0.100 0.840 45 6700 ---- ---- 0.870 0.870 0.850 -0.100 0.950 200 6750 ---- ---- 0.990 0.990 0.970 -0.120 1.090 6800 ---- ---- 1.120 1.120 1.100 -0.140 1.240 6850 ---- ---- 1.260 1.260 1.250 -0.150 1.400 6900 ---- ---- 1.430 1.430 1.420 -0.170 1.590 6950 ---- ---- 1.610 1.610 1.610 -0.180 1.790 7000 ---- ---- 1.800 1.800 1.810 -0.200 2.010 7050 ---- ---- 2.020 2.020 2.030 -0.220 2.250 7100 ---- ---- 2.250 2.250 2.270 -0.240 2.510 7150 ---- ---- 2.510 2.510 2.530 -0.260 2.790 7200 ---- ---- ---- ---- 2.810 -0.280 3.090 7250 ---- ---- ---- ---- 3.100 -0.300 3.400 7300 ---- ---- ---- ---- 3.410 -0.320 3.730 7350 ---- ---- ---- ---- 3.730 -0.340 4.070 7400 ---- ---- ---- ---- 4.060 -0.360 4.420 7450 ---- ---- ---- ---- 4.410 -0.370 4.780 7500 ---- ---- ---- ---- 4.770 -0.390 5.160 7550 ---- ---- ---- ---- 5.140 -0.400 5.540 7600 ---- ---- ---- ---- 5.520 -0.420 5.940 7650 ---- ---- ---- ---- 5.910 -0.430 6.340 7700 ---- ---- ---- ---- 6.310 -0.440 6.750 7750 ---- ---- ---- ---- 6.720 -0.440 7.160 7800 ---- ---- ---- ---- 7.130 -0.450 7.580 7850 ---- ---- ---- ---- 7.550 -0.460 8.010 7900 ---- ---- ---- ---- 7.970 -0.470 8.440 7950 ---- ---- ---- ---- 8.400 -0.480 8.880 8000 ---- ---- ---- ---- 8.840 -0.470 9.310 8050 ---- ---- ---- ---- 9.270 -0.490 9.760 8100 ---- ---- ---- ---- 9.710 -0.490 10.200 8150 ---- ---- ---- ---- 10.160 -0.490 10.650 8200 ---- ---- ---- ---- 10.610 -0.490 11.100 8250 ---- ---- ---- ---- 11.060 -0.500 11.560 8300 ---- ---- ---- ---- 11.510 -0.510 12.020 8350 ---- ---- ---- ---- 11.960 -0.510 12.470 8400 ---- ---- ---- ---- 12.420 -0.510 12.930 8450 ---- ---- ---- ---- 12.880 -0.510 13.390 8500 ---- ---- ---- ---- 13.340 -0.520 13.860 8550 ---- ---- ---- ---- 13.800 -0.520 14.320 8600 ---- ---- ---- ---- 14.260 -0.520 14.780 8650 ---- ---- ---- ---- 14.720 -0.530 15.250 8700 ---- ---- ---- ---- 15.190 -0.530 15.720 8750 ---- ---- ---- ---- 15.650 -0.530 16.180 8800 ---- ---- ---- ---- 16.120 -0.530 16.650 8850 ---- ---- ---- ---- 16.580 -0.540 17.120 8900 ---- ---- ---- ---- 17.050 -0.540 17.590 9000 ---- ---- ---- ---- 17.990 -0.540 18.530 9100 ---- ---- ---- ---- 18.930 -0.540 19.470 9200 ---- ---- ---- ---- 19.870 -0.540 20.410 9300 ---- ---- ---- ---- 20.810 -0.550 21.360 9400 ---- ---- ---- ---- 21.760 -0.540 22.300 9500 ---- ---- ---- ---- 22.700 -0.550 23.250 9600 ---- ---- ---- ---- 23.650 -0.550 24.200 9700 ---- ---- ---- ---- 24.590 -0.550 25.140 9800 ---- ---- ---- ---- 25.540 -0.550 26.090 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 -0.020 0.120 5700 ---- ---- ---- ---- 0.130 -0.020 0.150 5800 ---- ---- ---- ---- 0.170 -0.030 0.200 5900 ---- ---- ---- ---- 0.220 -0.030 0.250 6000 ---- ---- ---- ---- 0.270 -0.050 0.320 6100 ---- ---- ---- ---- 0.350 -0.050 0.400 6200 ---- ---- ---- ---- 0.430 -0.060 0.490 6300 ---- ---- ---- ---- 0.540 -0.070 0.610 6400 ---- ---- ---- ---- 0.660 -0.090 0.750 6500 ---- ---- ---- ---- 0.810 -0.110 0.920 6600 ---- ---- ---- ---- 1.000 -0.120 1.120 6650 ---- ---- ---- ---- 1.100 -0.140 1.240 6700 ---- ---- ---- ---- 1.220 -0.150 1.370 1 6750 ---- ---- ---- ---- 1.340 -0.160 1.500 6800 ---- ---- ---- ---- 1.480 -0.170 1.650 6850 ---- ---- ---- ---- 1.620 -0.180 1.800 6900 ---- ---- ---- ---- 1.780 -0.190 1.970 6950 ---- ---- ---- ---- 1.950 -0.200 2.150 7000 ---- ---- ---- ---- 2.120 -0.230 2.350 7050 ---- ---- ---- ---- 2.320 -0.230 2.550 7100 ---- ---- ---- ---- 2.520 -0.250 2.770 7150 ---- ---- ---- ---- 2.740 -0.260 3.000 7200 ---- ---- ---- ---- 2.970 -0.280 3.250 7250 ---- ---- ---- ---- 3.220 -0.290 3.510 7300 ---- ---- ---- ---- 3.480 -0.300 3.780 7350 ---- ---- ---- ---- 3.750 -0.320 4.070 7400 ---- ---- ---- ---- 4.030 -0.340 4.370 7450 ---- ---- ---- ---- 4.330 -0.350 4.680 7500 ---- ---- ---- ---- 4.640 -0.360 5.000 7550 ---- ---- ---- ---- 4.960 -0.370 5.330 7600 ---- ---- ---- ---- 5.290 -0.390 5.680 7650 ---- ---- ---- ---- 5.640 -0.400 6.040 7700 ---- ---- ---- ---- 6.000 -0.410 6.410 7750 ---- ---- ---- ---- 6.380 -0.410 6.790 7800 ---- ---- ---- ---- 6.770 -0.420 7.190 7850 ---- ---- ---- ---- 7.170 -0.430 7.600 7900 ---- ---- ---- ---- 7.580 -0.430 8.010 7950 ---- ---- ---- ---- 7.990 -0.440 8.430 8000 ---- ---- ---- ---- 8.410 -0.450 8.860 8050 ---- ---- ---- ---- 8.830 -0.460 9.290 8100 ---- ---- ---- ---- 9.250 -0.470 9.720 8150 ---- ---- ---- ---- 9.680 -0.470 10.150 8200 ---- ---- ---- ---- 10.110 -0.470 10.580 8250 ---- ---- ---- ---- 10.550 -0.470 11.020 8300 ---- ---- ---- ---- 10.980 -0.480 11.460 8350 ---- ---- ---- ---- 11.420 -0.490 11.910 8400 ---- ---- ---- ---- 11.860 -0.490 12.350 8450 ---- ---- ---- ---- 12.300 -0.500 12.800 8500 ---- ---- ---- ---- 12.750 -0.490 13.240 8600 ---- ---- ---- ---- 13.640 -0.500 14.140 8700 ---- ---- ---- ---- 14.540 -0.510 15.050 8800 ---- ---- ---- ---- 15.440 -0.510 15.950 8900 ---- ---- ---- ---- 16.350 -0.520 16.870 9000 ---- ---- ---- ---- 17.260 -0.520 17.780 9100 ---- ---- ---- ---- 18.180 -0.520 18.700 9200 ---- ---- ---- ---- 19.100 -0.520 19.620 9300 ---- ---- ---- ---- 20.020 -0.530 20.550 9400 ---- ---- ---- ---- 20.950 -0.530 21.480 9500 ---- ---- ---- ---- 21.870 -0.540 22.410 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.190 -0.020 0.210 5800 ---- ---- ---- ---- 0.230 -0.030 0.260 5900 ---- ---- ---- ---- 0.280 -0.040 0.320 6000 ---- ---- ---- ---- 0.350 -0.050 0.400 6100 ---- ---- ---- ---- 0.430 -0.050 0.480 6200 ---- ---- ---- ---- 0.520 -0.060 0.580 6300 ---- ---- ---- ---- 0.630 -0.070 0.700 6400 ---- ---- ---- ---- 0.760 -0.090 0.850 6500 ---- ---- ---- ---- 0.910 -0.100 1.010 6600 ---- ---- ---- ---- 1.080 -0.130 1.210 6650 ---- ---- ---- ---- 1.180 -0.140 1.320 6700 ---- ---- ---- ---- 1.290 -0.140 1.430 6750 ---- ---- ---- ---- 1.410 -0.150 1.560 6800 ---- ---- ---- ---- 1.540 -0.160 1.700 6850 ---- ---- ---- ---- 1.680 -0.170 1.850 6900 ---- ---- ---- ---- 1.820 -0.180 2.000 6950 ---- ---- ---- ---- 1.980 -0.190 2.170 7000 ---- ---- ---- ---- 2.140 -0.210 2.350 7050 ---- ---- ---- ---- 2.320 -0.220 2.540 7100 ---- ---- ---- ---- 2.510 -0.230 2.740 7150 ---- ---- ---- ---- 2.710 -0.240 2.950 7200 ---- ---- ---- ---- 2.920 -0.260 3.180 7250 ---- ---- ---- ---- 3.150 -0.270 3.420 7300 ---- ---- ---- ---- 3.390 -0.280 3.670 7350 ---- ---- ---- ---- 3.640 -0.290 3.930 7400 ---- ---- ---- ---- 3.900 -0.310 4.210 7450 ---- ---- ---- ---- 4.170 -0.320 4.490 7500 ---- ---- ---- ---- 4.460 -0.330 4.790 7550 ---- ---- ---- ---- 4.750 -0.350 5.100 7600 ---- ---- ---- ---- 5.060 -0.360 5.420 7650 ---- ---- ---- ---- 5.380 -0.370 5.750 7700 ---- ---- ---- ---- 5.720 -0.370 6.090 7750 ---- ---- ---- ---- 6.070 -0.380 6.450 7800 ---- ---- ---- ---- 6.430 -0.390 6.820 7850 ---- ---- ---- ---- 6.810 -0.400 7.210 7900 ---- ---- ---- ---- 7.190 -0.420 7.610 7950 ---- ---- ---- ---- 7.590 -0.420 8.010 8000 ---- ---- ---- ---- 7.990 -0.430 8.420 8050 ---- ---- ---- ---- 8.400 -0.430 8.830 8100 ---- ---- ---- ---- 8.810 -0.440 9.250 8150 ---- ---- ---- ---- 9.220 -0.450 9.670 8200 ---- ---- ---- ---- 9.640 -0.450 10.090 8300 ---- ---- ---- ---- 10.490 -0.460 10.950 8400 ---- ---- ---- ---- 11.340 -0.470 11.810 8500 ---- ---- ---- ---- 12.200 -0.480 12.680 8600 ---- ---- ---- ---- 13.080 -0.480 13.560 8700 ---- ---- ---- ---- 13.950 -0.490 14.440 8800 ---- ---- ---- ---- 14.840 -0.490 15.330 8900 ---- ---- ---- ---- 15.730 -0.500 16.230 9000 ---- ---- ---- ---- 16.620 -0.500 17.120 9100 ---- ---- ---- ---- 17.510 -0.510 18.020 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.290 -0.040 0.330 5900 ---- ---- ---- ---- 0.350 -0.040 0.390 6000 ---- ---- ---- ---- 0.420 -0.050 0.470 6100 ---- ---- ---- ---- 0.500 -0.060 0.560 6200 ---- ---- ---- ---- 0.600 -0.070 0.670 6300 ---- ---- ---- ---- 0.710 -0.080 0.790 6400 ---- ---- ---- ---- 0.840 -0.090 0.930 6500 ---- ---- ---- ---- 0.990 -0.100 1.090 6600 ---- ---- ---- ---- 1.160 -0.110 1.270 6700 ---- ---- ---- ---- 1.360 -0.130 1.490 6750 ---- ---- ---- ---- 1.470 -0.140 1.610 6800 ---- ---- ---- ---- 1.590 -0.150 1.740 6850 ---- ---- ---- ---- 1.710 -0.160 1.870 6900 ---- ---- ---- ---- 1.850 -0.170 2.020 6950 ---- ---- ---- ---- 2.000 -0.180 2.180 7000 ---- ---- ---- ---- 2.150 -0.190 2.340 7050 ---- ---- ---- ---- 2.320 -0.200 2.520 7100 ---- ---- ---- ---- 2.490 -0.210 2.700 7150 ---- ---- ---- ---- 2.680 -0.220 2.900 7200 ---- ---- ---- ---- 2.870 -0.240 3.110 7250 ---- ---- ---- ---- 3.080 -0.250 3.330 7300 ---- ---- ---- ---- 3.300 -0.260 3.560 7350 ---- ---- ---- ---- 3.530 -0.270 3.800 7400 ---- ---- ---- ---- 3.780 -0.280 4.060 7450 ---- ---- ---- ---- 4.030 -0.290 4.320 7500 ---- ---- ---- ---- 4.290 -0.310 4.600 7550 ---- ---- ---- ---- 4.570 -0.310 4.880 7600 ---- ---- ---- ---- 4.850 -0.330 5.180 7650 ---- ---- ---- ---- 5.150 -0.340 5.490 7700 ---- ---- ---- ---- 5.460 -0.350 5.810 7750 ---- ---- ---- ---- 5.780 -0.360 6.140 7800 ---- ---- ---- ---- 6.120 -0.370 6.490 7850 ---- ---- ---- ---- 6.470 -0.380 6.850 7900 ---- ---- ---- ---- 6.840 -0.380 7.220 7950 ---- ---- ---- ---- 7.220 -0.390 7.610 8000 ---- ---- ---- ---- 7.610 -0.390 8.000 8050 ---- ---- ---- ---- 8.000 -0.400 8.400 8100 ---- ---- ---- ---- 8.400 -0.410 8.810 8150 ---- ---- ---- ---- 8.800 -0.410 9.210 8200 ---- ---- ---- ---- 9.200 -0.420 9.620 8300 ---- ---- ---- ---- 10.020 -0.430 10.450 8400 ---- ---- ---- ---- 10.850 -0.440 11.290 8500 ---- ---- ---- ---- 11.690 -0.440 12.130 8600 ---- ---- ---- ---- 12.520 -0.460 12.980 8700 ---- ---- ---- ---- 13.370 -0.460 13.830 8800 ---- ---- ---- ---- 14.220 -0.470 14.690 8900 ---- ---- ---- ---- 15.080 -0.480 15.560 9000 ---- ---- ---- ---- 15.950 -0.480 16.430 9100 ---- ---- ---- ---- 16.830 -0.480 17.310 9200 ---- ---- ---- ---- 17.710 -0.490 18.200 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 8.090 0.580 7.510 6100 ---- ---- ---- ---- 7.590 0.580 7.010 6150 ---- ---- ---- ---- 7.090 0.580 6.510 6200 ---- ---- ---- ---- 6.590 0.580 6.010 6250 ---- ---- ---- ---- 6.090 0.580 5.510 6300 ---- ---- ---- ---- 5.600 0.580 5.020 6350 ---- ---- ---- ---- 5.100 0.580 4.520 6400 ---- ---- ---- ---- 4.600 0.580 4.020 6450 ---- 4.140 ---- 4.140 4.100 0.570 3.530 6500 ---- 3.750 ---- 3.750 3.610 0.580 3.030 6550 ---- 3.270 ---- 3.270 3.110 0.560 2.550 6575 ---- 3.030 ---- 3.030 2.870 0.560 2.310 6600 ---- 2.780 ---- 2.780 2.620 0.550 2.070 6625 ---- 2.540 ---- 2.540 2.380 0.540 1.840 6650 ---- 2.300 ---- 2.300 2.150 0.530 1.620 6675 ---- 2.070 ---- 2.070 1.920 0.510 1.410 6700 ---- 1.850 ---- 1.850 1.700 0.480 1.220 6725 ---- 1.630 ---- 1.630 1.500 0.460 1.040 6750 ---- 1.440 ---- 1.440 1.300 0.420 0.880 6775 ---- 1.240 ---- 1.240 1.130 0.390 0.740 6800 ---- 1.080 ---- 1.080 0.970 0.350 0.620 6825 ---- 0.930 ---- 0.930 0.830 0.310 0.520 6850 ---- 0.790 ---- 0.790 0.710 0.270 0.440 6875 ---- 0.680 ---- 0.680 0.600 0.230 0.370 6900 ---- 0.570 ---- 0.570 0.510 0.200 0.310 6925 ---- 0.490 ---- 0.490 0.430 0.180 0.250 6950 ---- 0.410 ---- 0.410 0.360 0.150 0.210 6975 ---- 0.350 ---- 0.350 0.300 0.120 0.180 7000 ---- 0.300 ---- 0.300 0.260 0.110 0.150 7050 ---- 0.220 ---- 0.220 0.180 0.080 0.100 7100 ---- 0.150 ---- 0.150 0.130 0.060 0.070 7150 ---- 0.110 ---- 0.110 0.090 0.040 0.050 7200 ---- 0.070 ---- 0.070 0.060 0.025 0.035 7250 ---- 0.050 ---- 0.050 0.045 0.015 0.030 7300 ---- 0.040 ---- 0.040 0.035 0.015 0.020 7350 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7400 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7450 ---- ---- ---- ---- 0.020 0.010 0.010 7500 ---- ---- ---- 0.020 0.015 ---- ---- MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6575 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6600 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6625 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6650 ---- ---- 0.045 0.045 0.045 -0.045 0.090 6675 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6700 ---- ---- 0.100 0.100 0.090 -0.100 0.190 6725 ---- ---- 0.130 0.130 0.140 -0.120 0.260 6750 ---- ---- 0.180 0.180 0.190 -0.160 0.350 6775 ---- ---- 0.240 0.240 0.260 -0.200 0.460 6800 ---- ---- 0.320 0.320 0.360 -0.220 0.580 6825 ---- ---- 0.410 0.410 0.470 -0.260 0.730 6850 ---- ---- 0.530 0.530 0.590 -0.310 0.900 6875 ---- ---- 0.660 0.660 0.730 -0.350 1.080 6900 ---- ---- 0.810 0.810 0.890 -0.380 1.270 6925 ---- ---- 0.980 0.980 1.060 -0.410 1.470 6950 ---- ---- 1.150 1.150 1.240 -0.430 1.670 6975 ---- ---- 1.330 1.330 1.430 -0.450 1.880 7000 ---- ---- 1.520 1.520 1.640 -0.460 2.100 7050 ---- ---- 1.950 1.950 2.060 -0.500 2.560 7100 ---- ---- 2.380 2.380 2.500 -0.520 3.020 7150 ---- ---- 2.850 2.850 2.960 -0.540 3.500 7200 ---- ---- 3.300 3.300 3.430 -0.560 3.990 7250 ---- ---- 3.780 3.780 3.920 -0.560 4.480 7300 ---- ---- 4.260 4.260 4.400 -0.570 4.970 7350 ---- ---- 4.760 4.760 4.900 -0.560 5.460 7400 ---- ---- 5.250 5.250 5.390 -0.570 5.960 7450 ---- ---- 5.740 5.740 5.880 -0.570 6.450 7500 ---- ---- ---- 6.420 6.380 ---- ---- MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 8.270 ---- 8.270 8.110 0.580 7.530 6100 ---- 7.770 ---- 7.770 7.610 0.580 7.030 6150 ---- 7.270 ---- 7.270 7.110 0.580 6.530 6200 ---- 6.770 ---- 6.770 6.610 0.580 6.030 6250 ---- 6.270 ---- 6.270 6.110 0.580 5.530 6300 ---- 5.770 ---- 5.770 5.610 0.580 5.030 6350 ---- 5.270 ---- 5.270 5.110 0.580 4.530 6400 ---- 4.770 ---- 4.770 4.610 0.580 4.030 6450 ---- 4.270 ---- 4.270 4.110 0.580 3.530 6500 ---- 3.770 ---- 3.770 3.610 0.580 3.030 6550 ---- 3.270 ---- 3.270 3.110 0.580 2.530 6575 ---- 3.020 ---- 3.020 2.860 0.580 2.280 6600 ---- 2.770 ---- 2.770 2.610 0.580 2.030 6625 ---- 2.520 ---- 2.520 2.360 0.580 1.780 6650 ---- 2.270 ---- 2.270 2.110 0.580 1.530 6675 ---- 2.020 ---- 2.020 1.860 0.580 1.280 6700 ---- 1.770 ---- 1.770 1.610 0.570 1.040 6725 ---- 1.520 ---- 1.520 1.360 0.560 0.800 6750 ---- 1.280 ---- 1.280 1.120 0.540 0.580 100 6775 ---- 1.030 ---- 1.030 0.880 0.480 0.400 94 6800 ---- 0.800 ---- 0.800 0.650 0.400 0.250 6825 ---- 0.590 ---- 0.590 0.450 0.300 0.150 6850 ---- 0.400 ---- 0.400 0.290 0.200 0.090 6875 0.230 0.260 0.200 0.260 0.180 0.120 5 0.060 6900 ---- 0.160 ---- 0.160 0.100 0.070 3 0.030 6925 ---- 0.100 ---- 0.100 0.060 0.045 0.015 90 6950 ---- 0.060 ---- 0.060 0.030 0.020 0.010 6975 ---- 0.040 ---- 0.040 0.020 0.015 0.005 100 7000 ---- 0.020 ---- 0.020 0.010 0.010 CAB 7025 ---- 0.015 ---- 0.015 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 4 6550 ---- ---- ---- ---- 0.000 CAB 10 6575 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 1 6725 ---- ---- 0.010 0.010 -0.015 0.015 6750 ---- ---- 0.015 0.015 0.005 -0.045 0.050 1 6775 ---- ---- 0.015 0.015 0.015 -0.095 0.110 6800 ---- ---- 0.025 0.025 0.035 -0.185 0.220 3 6825 ---- ---- 0.060 0.060 0.090 -0.270 0.360 6850 ---- ---- 0.130 0.130 0.180 -0.370 0.550 56 6875 ---- ---- 0.250 0.250 0.310 -0.460 3 0.770 6900 ---- ---- 0.410 0.410 0.490 -0.500 0.990 6925 ---- ---- 0.580 0.580 0.690 -0.540 1.230 6950 ---- ---- 0.810 0.810 0.920 -0.550 1.470 6975 ---- ---- 1.020 1.020 1.150 -0.570 1.720 7000 ---- ---- 1.260 1.260 1.390 -0.570 1.960 7025 ---- ---- 1.500 1.500 1.640 -0.570 2.210 7050 ---- ---- 1.740 1.740 1.880 -0.580 2.460 7075 ---- ---- 1.990 1.990 2.130 -0.580 2.710 7100 ---- ---- 2.240 2.240 2.380 -0.580 2.960 7150 ---- ---- 2.730 2.730 2.880 -0.580 3.460 7200 ---- ---- 3.230 3.230 3.380 -0.580 3.960 7250 ---- ---- 3.730 3.730 3.880 -0.580 4.460 7300 ---- ---- 4.230 4.230 4.380 -0.580 4.960 7350 ---- ---- 4.730 4.730 4.880 -0.580 5.460 7400 ---- ---- 5.230 5.230 5.380 -0.580 5.960 7450 ---- ---- 5.730 5.730 5.880 -0.580 6.460 7500 ---- ---- 6.230 6.230 6.380 -0.580 6.960 7550 ---- ---- 6.730 6.730 6.880 -0.580 7.460 7600 ---- ---- 7.220 7.220 7.380 -0.580 7.960 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.100 0.580 7.520 6100 ---- ---- ---- ---- 7.600 0.580 7.020 6150 ---- ---- ---- ---- 7.100 0.580 6.520 6200 ---- 6.700 ---- 6.670 6.610 0.580 6.030 6250 ---- 6.200 ---- 6.200 6.110 0.580 5.530 6300 ---- 5.700 ---- 5.700 5.610 0.580 5.030 6350 ---- 5.200 ---- 5.200 5.110 0.580 4.530 6400 ---- 4.690 ---- 4.690 4.610 0.580 4.030 6450 ---- 4.190 ---- 4.190 4.110 0.580 3.530 6500 ---- 3.690 ---- 3.690 3.610 0.580 3.030 6550 ---- 3.200 ---- 3.200 3.110 0.580 2.530 6575 ---- 2.960 ---- 2.960 2.860 0.580 2.280 6600 ---- 2.710 ---- 2.660 2.610 0.570 2.040 6625 ---- 2.460 ---- 2.440 2.360 0.570 1.790 6650 ---- 2.270 ---- 2.270 2.110 0.560 1.550 6675 ---- 2.030 ---- 2.030 1.870 0.560 1.310 6700 ---- 1.780 ---- 1.780 1.620 0.540 1.080 6725 ---- 1.540 ---- 1.540 1.380 0.510 0.870 6750 ---- 1.310 ---- 1.310 1.160 0.480 0.680 6775 ---- 1.090 ---- 1.090 0.950 0.430 0.520 6800 ---- 0.870 ---- 0.870 0.760 0.370 0.390 6825 ---- 0.700 ---- 0.700 0.590 0.300 0.290 19 6850 ---- 0.550 ---- 0.550 0.450 0.240 0.210 33 6875 ---- 0.420 ---- 0.420 0.340 0.190 0.150 40 6900 ---- 0.320 ---- 0.320 0.260 0.150 0.110 6925 ---- 0.240 ---- 0.240 0.190 0.110 0.080 6950 ---- 0.180 ---- 0.180 0.140 0.080 0.060 6975 ---- 0.140 ---- 0.140 0.100 0.055 0.045 7000 0.110 0.110 0.070 0.070 0.070 0.035 2 0.035 3 7025 ---- 0.080 ---- 0.080 0.050 0.025 0.025 7050 ---- 0.060 ---- 0.060 0.040 0.020 0.020 7100 ---- 0.030 ---- 0.030 0.020 0.010 0.010 7150 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.015 0.015 6675 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6700 ---- ---- 0.015 0.015 0.010 -0.040 0.050 1 6725 ---- ---- 0.025 0.025 0.020 -0.070 0.090 1 6750 ---- ---- 0.040 0.040 0.045 -0.105 0.150 6775 ---- ---- 0.070 0.070 0.080 -0.160 0.240 6800 ---- ---- 0.120 0.120 0.140 -0.210 0.350 465 6825 ---- ---- 0.180 0.180 0.230 -0.270 0.500 514 6850 ---- ---- 0.280 0.280 0.340 -0.330 0.670 6875 ---- ---- 0.400 0.400 0.480 -0.380 0.860 6900 ---- ---- 0.550 0.550 0.640 -0.430 1.070 6925 ---- ---- 0.720 0.720 0.820 -0.470 1.290 6950 ---- ---- 0.910 0.910 1.020 -0.500 1.520 6975 ---- ---- 1.130 1.130 1.240 -0.520 1.760 7000 ---- ---- 1.330 1.330 1.460 -0.530 1.990 7025 ---- ---- 1.560 1.560 1.690 -0.550 2.240 7050 ---- ---- 1.790 1.790 1.920 -0.560 2.480 7100 ---- ---- 2.260 2.260 2.400 -0.570 2.970 7150 ---- ---- 2.750 2.750 2.890 -0.570 3.460 7200 ---- ---- 3.240 3.240 3.380 -0.580 3.960 7250 ---- ---- 3.730 3.730 3.880 -0.580 4.460 7300 ---- ---- 4.230 4.230 4.380 -0.580 4.960 7350 ---- ---- 4.730 4.730 4.880 -0.580 5.460 7400 ---- ---- 5.290 5.290 5.380 -0.580 5.960 7450 ---- ---- 5.790 5.790 5.880 -0.570 6.450 7500 ---- ---- 6.290 6.290 6.380 -0.570 6.950 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.090 0.580 7.510 6100 ---- ---- ---- ---- 7.600 0.580 7.020 6150 ---- ---- ---- ---- 7.100 0.580 6.520 6200 ---- ---- ---- ---- 6.600 0.580 6.020 6250 ---- ---- ---- ---- 6.100 0.580 5.520 6300 ---- ---- ---- ---- 5.600 0.580 5.020 6350 ---- ---- ---- ---- 5.100 0.580 4.520 6400 ---- 4.630 ---- 4.590 4.600 0.580 4.020 6450 ---- 4.200 ---- 4.200 4.100 0.570 3.530 6500 ---- 3.690 ---- 3.690 3.610 0.580 3.030 6550 ---- 3.270 ---- 3.270 3.110 0.570 2.540 6575 ---- 3.020 ---- 3.020 2.870 0.570 2.300 6600 ---- 2.780 ---- 2.780 2.620 0.560 2.060 6625 ---- 2.530 ---- 2.530 2.380 0.560 1.820 6650 ---- 2.290 ---- 2.290 2.140 0.550 1.590 6675 ---- 2.060 ---- 2.060 1.910 0.530 1.380 6700 ---- 1.830 ---- 1.830 1.680 0.500 1.180 6725 ---- 1.610 ---- 1.600 1.470 0.470 1.000 6750 ---- 1.390 ---- 1.390 1.270 0.440 0.830 6775 ---- 1.200 ---- 1.200 1.090 0.400 0.690 6800 ---- 1.040 ---- 1.040 0.930 0.360 0.570 6825 ---- 0.880 ---- 0.880 0.790 0.320 0.470 6850 ---- 0.740 ---- 0.740 0.660 0.270 0.390 50 6875 ---- 0.620 ---- 0.620 0.550 0.230 0.320 4 6900 ---- 0.520 ---- 0.520 0.460 0.200 0.260 4 6925 ---- 0.430 ---- 0.430 0.380 0.170 0.210 6950 ---- 0.360 ---- 0.360 0.310 0.130 0.180 6975 ---- 0.300 ---- 0.300 0.250 0.110 0.140 7000 ---- 0.250 ---- 0.250 0.210 0.090 0.120 7050 ---- 0.170 ---- 0.170 0.140 0.060 0.080 7100 ---- 0.120 ---- 0.120 0.100 0.050 0.050 7150 ---- 0.080 ---- 0.080 0.070 0.035 0.035 7200 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7250 ---- 0.035 ---- 0.035 0.035 0.020 0.015 7300 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7350 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- 0.015 0.010 ---- ---- MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.010 -0.015 0.025 6625 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6650 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6675 ---- ---- 0.045 0.045 0.045 -0.055 0.100 4 6700 ---- ---- 0.070 0.070 0.070 -0.080 1 0.150 4 6725 ---- ---- 0.100 0.100 0.110 -0.100 0.210 6750 ---- ---- 0.140 0.140 0.160 -0.140 1 0.300 1 6775 ---- ---- 0.200 0.200 0.230 -0.180 0.410 6800 ---- ---- 0.270 0.270 0.310 -0.230 0.540 6825 ---- ---- 0.360 0.360 0.420 -0.270 0.690 6850 ---- ---- 0.480 0.480 0.550 -0.300 0.850 6875 ---- ---- 0.620 0.620 0.690 -0.340 1.030 6900 ---- ---- 0.760 0.760 0.840 -0.380 1.220 6925 ---- ---- 0.930 0.930 1.010 -0.410 1.420 6950 ---- ---- 1.100 1.100 1.190 -0.450 1.640 6975 ---- ---- 1.290 1.290 1.390 -0.460 1.850 7000 ---- ---- 1.490 1.490 1.590 -0.490 2.080 7050 ---- ---- 1.910 1.910 2.020 -0.520 2.540 7100 ---- ---- 2.360 2.360 2.480 -0.530 3.010 7150 ---- ---- 2.820 2.820 2.950 -0.540 3.490 7200 ---- ---- 3.280 3.280 3.420 -0.560 3.980 7250 ---- ---- 3.760 3.760 3.910 -0.560 4.470 7300 ---- ---- 4.250 4.250 4.400 -0.560 4.960 7350 ---- ---- 4.740 4.740 4.890 -0.570 5.460 7400 ---- ---- 5.230 5.230 5.380 -0.580 5.960 7450 ---- ---- 5.740 5.740 5.880 -0.570 6.450 7500 ---- ---- ---- 6.420 6.380 ---- ---- SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 CALL 5950 ---- 8.320 ---- 8.320 8.120 0.530 7.590 6000 ---- 7.820 ---- 7.820 7.620 0.530 7.090 6050 ---- 7.320 ---- 7.320 7.120 0.530 6.590 6100 ---- 6.820 ---- 6.820 6.620 0.530 6.090 6150 ---- 6.320 ---- 6.320 6.120 0.530 5.590 6200 ---- 5.820 ---- 5.820 5.620 0.530 5.090 6250 ---- 5.320 ---- 5.320 5.120 0.520 4.600 6300 ---- 4.820 ---- 4.820 4.620 0.520 4.100 6350 ---- 4.320 ---- 4.320 4.120 0.520 3.600 6400 ---- 3.820 ---- 3.820 3.620 0.520 3.100 6450 ---- 3.320 ---- 3.320 3.120 0.520 2.600 6475 ---- 3.070 ---- 3.070 2.870 0.520 2.350 6500 ---- 2.820 ---- 2.820 2.620 0.520 2.100 6525 ---- 2.570 ---- 2.570 2.370 0.520 1.850 6550 ---- 2.320 ---- 2.320 2.120 0.520 1.600 6575 ---- 2.070 ---- 2.070 1.870 0.520 1.350 6600 ---- 1.820 ---- 1.820 1.620 0.520 1.100 6625 ---- 1.570 ---- 1.570 1.370 0.520 0.850 6650 ---- 1.320 ---- 1.320 1.120 0.520 0.600 6675 ---- 1.070 ---- 1.070 0.870 0.520 0.350 1 6700 ---- 0.820 ---- 0.820 0.620 0.470 2 0.150 1 1 6725 ---- 0.570 ---- 0.570 0.370 0.320 0.050 1 91 6750 ---- 0.320 ---- 0.320 0.120 0.100 0.020 6775 0.080 0.110 0.010 0.110 0.000 -0.005 1 0.005 6800 ---- 0.020 ---- 0.020 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 2 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 ---- ---- SJ1 MAR24 JPY/USD Weekly Thursday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6700 ---- ---- 0.005 0.005 0.000 -0.060 0.060 6725 ---- ---- 0.005 0.005 0.000 -0.200 0.200 6750 ---- ---- 0.005 0.005 0.000 -0.420 0.420 6775 ---- ---- 0.040 0.040 0.140 -0.520 0.660 6800 ---- ---- 0.200 0.200 0.390 -0.520 0.910 6825 ---- ---- 0.430 0.430 0.640 -0.520 1.160 6850 ---- ---- 0.680 0.680 0.890 -0.520 1.410 6875 ---- ---- 0.930 0.930 1.140 -0.520 1.660 6900 ---- ---- 1.190 1.190 1.390 -0.520 1.910 6950 ---- ---- 1.680 1.680 1.890 -0.520 2.410 7000 ---- ---- 2.180 2.180 2.390 -0.520 2.910 7050 ---- ---- 2.680 2.680 2.890 -0.520 3.410 7100 ---- ---- 3.180 3.180 3.390 -0.520 3.910 7150 ---- ---- 3.680 3.680 3.890 -0.520 4.410 7200 ---- ---- 4.180 4.180 4.390 -0.520 4.910 7250 ---- ---- 4.680 4.680 4.890 -0.510 5.400 7300 ---- ---- 5.180 5.180 5.390 -0.510 5.900 7350 ---- ---- 5.680 5.680 5.890 -0.510 6.400 7400 ---- ---- ---- ---- 6.390 ---- ---- SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- 8.190 ---- 8.190 8.110 0.580 7.530 6100 ---- 7.690 ---- 7.690 7.610 0.580 7.030 6150 ---- 7.190 ---- 7.190 7.110 0.580 6.530 6200 ---- 6.690 ---- 6.690 6.610 0.580 6.030 6250 ---- 6.190 ---- 6.190 6.110 0.580 5.530 6300 ---- 5.690 ---- 5.690 5.610 0.580 5.030 6350 ---- 5.190 ---- 5.190 5.110 0.580 4.530 6400 ---- 4.690 ---- 4.690 4.610 0.580 4.030 6450 ---- 4.200 ---- 4.190 4.110 0.580 3.530 6500 ---- 3.710 ---- 3.710 3.610 0.580 3.030 6550 ---- 3.210 ---- 3.210 3.110 0.580 2.530 6575 ---- 2.960 ---- 2.960 2.860 0.580 2.280 6600 ---- 2.710 ---- 2.710 2.610 0.580 2.030 6625 ---- 2.460 ---- 2.460 2.360 0.580 1.780 6650 ---- 2.200 ---- 2.190 2.110 0.570 1.540 6675 ---- 2.020 ---- 2.020 1.860 0.560 1.300 6700 ---- 1.780 ---- 1.780 1.620 0.560 1.060 6725 ---- 1.530 ---- 1.530 1.380 0.530 0.850 6750 ---- 1.280 ---- 1.280 1.140 0.490 0.650 6775 ---- 1.070 ---- 1.070 0.920 0.440 0.480 6800 ---- 0.860 ---- 0.860 0.720 0.380 0.340 6825 ---- 0.670 ---- 0.660 0.550 0.310 0.240 6850 ---- 0.500 ---- 0.500 0.410 0.240 0.170 6875 0.320 0.370 0.320 0.370 0.290 0.170 1 0.120 6900 0.230 0.270 0.230 0.270 0.210 0.130 1 0.080 6925 ---- 0.200 ---- 0.200 0.140 0.090 0.050 6950 ---- 0.140 ---- 0.140 0.100 0.065 0.035 6975 ---- 0.110 ---- 0.110 0.070 0.045 0.025 7000 0.080 0.080 0.080 0.060 0.050 0.030 1 0.020 7050 ---- 0.040 ---- 0.040 0.025 0.015 0.010 7100 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- 0.010 ---- ---- SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.015 0.015 6700 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6725 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6750 0.050 0.050 0.030 0.030 0.030 -0.090 1 0.120 6775 ---- ---- 0.050 0.050 0.060 -0.140 0.200 6800 0.070 0.070 0.070 0.120 0.110 -0.200 1 0.310 6825 ---- ---- 0.150 0.150 0.180 -0.280 0.460 6850 ---- ---- 0.240 0.240 0.290 -0.340 0.630 6875 0.370 0.370 0.360 0.490 0.430 -0.400 1 0.830 6900 0.530 0.530 0.510 0.670 0.590 -0.450 1 1.040 6925 ---- ---- 0.690 0.690 0.780 -0.490 1.270 6950 ---- ---- 0.880 0.880 0.980 -0.520 1.500 6975 ---- ---- 1.100 1.100 1.200 -0.540 1.740 7000 ---- ---- 1.310 1.310 1.430 -0.550 1.980 7050 ---- ---- 1.770 1.770 1.910 -0.560 2.470 7100 ---- ---- 2.250 2.250 2.400 -0.570 2.970 7150 ---- ---- 2.740 2.740 2.890 -0.570 3.460 7200 ---- ---- 3.240 3.240 3.380 -0.580 3.960 7250 ---- ---- 3.730 3.730 3.880 -0.580 4.460 7300 ---- ---- 4.230 4.230 4.380 -0.580 4.960 7350 ---- ---- 4.790 4.790 4.880 -0.580 5.460 7400 ---- ---- 5.290 5.290 5.380 -0.580 5.960 7450 ---- ---- 5.790 5.790 5.880 -0.580 6.460 7500 ---- ---- ---- ---- 6.380 ---- ---- TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- 8.270 ---- 8.270 8.110 0.580 7.530 6100 ---- 7.770 ---- 7.770 7.610 0.580 7.030 6150 ---- 7.270 ---- 7.270 7.110 0.580 6.530 6200 ---- 6.770 ---- 6.770 6.610 0.580 6.030 6250 ---- 6.270 ---- 6.270 6.110 0.580 5.530 6300 ---- 5.770 ---- 5.770 5.610 0.580 5.030 6350 ---- 5.270 ---- 5.270 5.110 0.580 4.530 6400 ---- 4.770 ---- 4.770 4.610 0.580 4.030 6450 ---- 4.270 ---- 4.270 4.110 0.580 3.530 6500 ---- 3.770 ---- 3.770 3.610 0.580 3.030 6550 ---- 3.270 ---- 3.270 3.110 0.580 2.530 6575 ---- 3.020 ---- 3.020 2.860 0.580 2.280 6600 ---- 2.770 ---- 2.770 2.610 0.580 2.030 6625 ---- 2.520 ---- 2.520 2.360 0.580 1.780 6650 ---- 2.270 ---- 2.270 2.110 0.570 1.540 6675 ---- 2.020 ---- 2.020 1.860 0.570 1.290 6700 ---- 1.770 ---- 1.770 1.610 0.560 1.050 6725 ---- 1.530 ---- 1.530 1.370 0.550 0.820 6750 ---- 1.280 ---- 1.280 1.130 0.510 0.620 6775 ---- 1.050 ---- 1.050 0.900 0.450 0.450 6800 ---- 0.830 ---- 0.830 0.690 0.390 0.300 6825 ---- 0.620 ---- 0.620 0.500 0.300 0.200 6850 ---- 0.450 ---- 0.450 0.350 0.220 0.130 6875 ---- 0.320 ---- 0.320 0.230 0.140 0.090 6900 ---- 0.220 ---- 0.220 0.150 0.090 1 0.060 6925 ---- 0.150 ---- 0.150 0.100 0.060 0.040 6950 ---- 0.110 ---- 0.110 0.060 0.035 0.025 6975 ---- 0.070 ---- 0.070 0.040 0.025 0.015 7000 ---- 0.050 ---- 0.050 0.025 0.015 0.010 7050 ---- 0.020 ---- 0.020 0.010 0.005 0.005 7100 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- 0.010 ---- ---- TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.015 0.015 6725 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6750 ---- ---- 0.020 0.020 0.015 -0.075 0.090 6775 ---- ---- 0.035 0.035 0.035 -0.125 0.160 6800 ---- ---- 0.060 0.060 0.070 -0.200 0.270 6825 ---- ---- 0.110 0.110 0.140 -0.280 0.420 6850 ---- ---- 0.190 0.190 0.230 -0.370 0.600 6875 ---- ---- 0.320 0.320 0.370 -0.430 0.800 6900 ---- ---- 0.460 0.460 0.540 -0.480 1.020 6925 ---- ---- 0.640 0.640 0.730 -0.520 1.250 6950 ---- ---- 0.840 0.840 0.950 -0.540 1.490 6975 ---- ---- 1.050 1.050 1.180 -0.550 1.730 7000 ---- ---- 1.280 1.280 1.410 -0.560 1.970 7050 ---- ---- 1.750 1.750 1.900 -0.570 2.470 7100 ---- ---- 2.240 2.240 2.390 -0.570 2.960 7150 ---- ---- 2.740 2.740 2.880 -0.580 3.460 7200 ---- ---- 3.230 3.230 3.380 -0.580 3.960 7250 ---- ---- 3.730 3.730 3.880 -0.580 4.460 7300 ---- ---- 4.230 4.230 4.380 -0.580 4.960 7350 ---- ---- 4.730 4.730 4.880 -0.580 5.460 7400 ---- ---- 5.230 5.230 5.380 -0.580 5.960 7450 ---- ---- 5.730 5.730 5.880 -0.580 6.460 7500 ---- ---- ---- 6.420 6.380 ---- ---- TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.600 0.580 7.020 6150 ---- ---- ---- ---- 7.100 0.580 6.520 6200 ---- ---- ---- ---- 6.600 0.580 6.020 6250 ---- 6.120 ---- 6.120 6.110 0.580 5.530 6300 ---- 5.700 ---- 5.700 5.610 0.580 5.030 6350 ---- 5.200 ---- 5.200 5.110 0.580 4.530 6400 ---- 4.700 ---- 4.700 4.610 0.580 4.030 6450 ---- 4.190 ---- 4.190 4.110 0.580 3.530 6500 ---- 3.690 ---- 3.690 3.610 0.580 3.030 6550 ---- 3.200 ---- 3.200 3.110 0.580 2.530 6575 ---- 3.020 ---- 3.020 2.860 0.570 2.290 6600 ---- 2.770 ---- 2.770 2.610 0.570 2.040 6625 ---- 2.530 ---- 2.530 2.370 0.570 1.800 6650 ---- 2.280 ---- 2.280 2.120 0.550 1.570 6675 ---- 2.040 ---- 2.040 1.880 0.540 1.340 6700 ---- 1.800 ---- 1.800 1.650 0.520 1.130 6725 ---- 1.560 ---- 1.560 1.430 0.490 0.940 6750 ---- 1.350 ---- 1.350 1.220 0.450 0.770 6775 ---- 1.150 ---- 1.150 1.030 0.400 0.630 6800 ---- 0.980 ---- 0.980 0.870 0.360 0.510 6825 ---- 0.820 ---- 0.820 0.730 0.310 0.420 6850 ---- 0.680 ---- 0.680 0.600 0.270 0.330 6875 ---- 0.560 ---- 0.560 0.490 0.230 0.260 6900 ---- 0.460 ---- 0.460 0.400 0.190 0.210 6925 ---- 0.370 ---- 0.370 0.320 0.150 0.170 6950 ---- 0.300 ---- 0.300 0.250 0.120 0.130 6975 ---- 0.240 ---- 0.240 0.200 0.100 0.100 7000 ---- 0.190 ---- 0.190 0.160 0.080 0.080 7050 ---- 0.130 ---- 0.130 0.100 0.040 0.060 7100 ---- 0.080 ---- 0.080 0.070 0.035 0.035 7150 ---- 0.050 ---- 0.050 0.045 0.020 0.025 7200 ---- 0.030 ---- 0.030 0.030 0.010 0.020 7250 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- 0.015 0.005 ---- ---- TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.005 -0.015 0.020 6650 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6675 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6700 ---- ---- 0.040 0.040 0.040 -0.060 0.100 6725 ---- ---- 0.060 0.060 0.070 -0.090 0.160 6750 ---- ---- 0.090 0.090 0.110 -0.130 0.240 6775 ---- ---- 0.150 0.150 0.170 -0.180 0.350 6800 ---- ---- 0.210 0.210 0.260 -0.220 0.480 6825 ---- ---- 0.300 0.300 0.360 -0.270 0.630 6850 ---- ---- 0.410 0.410 0.490 -0.310 0.800 6875 ---- ---- 0.540 0.540 0.630 -0.350 0.980 6900 ---- ---- 0.690 0.690 0.780 -0.390 1.170 6925 ---- ---- 0.860 0.860 0.950 -0.430 1.380 6950 ---- ---- 1.040 1.040 1.140 -0.450 1.590 6975 ---- ---- 1.230 1.230 1.330 -0.490 1.820 7000 ---- ---- 1.430 1.430 1.540 -0.510 2.050 7050 ---- ---- 1.870 1.870 1.980 -0.540 2.520 7100 ---- ---- 2.310 2.310 2.450 -0.550 3.000 7150 ---- ---- 2.780 2.780 2.920 -0.560 3.480 7200 ---- ---- 3.260 3.260 3.410 -0.570 3.980 7250 ---- ---- 3.750 3.750 3.900 -0.570 4.470 7300 ---- ---- 4.240 4.240 4.390 -0.570 4.960 7350 ---- ---- 4.740 4.740 4.890 -0.570 5.460 7400 ---- ---- 5.230 5.230 5.380 -0.580 5.960 7450 ---- ---- 5.730 5.730 5.880 -0.580 6.460 7500 ---- ---- ---- ---- 6.380 ---- ---- WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.590 ---- ---- 6150 ---- ---- ---- ---- 7.090 ---- ---- 6200 ---- ---- ---- ---- 6.590 ---- ---- 6250 ---- ---- ---- ---- 6.090 ---- ---- 6300 ---- ---- ---- ---- 5.590 ---- ---- 6350 ---- ---- ---- ---- 5.100 ---- ---- 6400 ---- ---- ---- ---- 4.600 ---- ---- 6450 ---- ---- ---- 4.050 4.100 ---- ---- 6500 ---- ---- ---- 3.550 3.600 ---- ---- 6550 ---- ---- ---- 3.060 3.110 ---- ---- 6600 ---- ---- ---- 2.570 2.620 ---- ---- 6625 ---- ---- ---- 2.340 2.390 ---- ---- 6650 ---- ---- ---- 2.100 2.150 ---- ---- 6675 ---- ---- ---- 1.870 1.930 ---- ---- 6700 ---- ---- ---- 1.660 1.710 ---- ---- 6725 ---- ---- ---- 1.450 1.510 ---- ---- 6750 ---- ---- ---- 1.260 1.320 ---- ---- 6775 ---- ---- ---- 1.090 1.140 ---- ---- 6800 ---- ---- ---- 0.940 0.990 ---- ---- 6825 ---- ---- ---- 0.810 0.850 ---- ---- 6850 ---- ---- ---- 0.700 0.730 ---- ---- 6875 ---- ---- ---- 0.600 0.620 ---- ---- 6900 ---- ---- ---- 0.510 0.530 ---- ---- 6925 ---- ---- ---- 0.430 0.460 ---- ---- 6950 ---- ---- ---- 0.370 0.390 ---- ---- 6975 ---- ---- ---- 0.320 0.330 ---- ---- 7000 ---- ---- ---- 0.270 0.280 ---- ---- 7050 ---- ---- ---- 0.200 0.200 ---- ---- 7100 ---- ---- ---- 0.150 0.140 ---- ---- 7150 ---- ---- ---- 0.110 0.100 ---- ---- 7200 ---- ---- ---- 0.080 0.070 ---- ---- 7250 ---- ---- ---- 0.060 0.050 ---- ---- 7300 ---- ---- ---- 0.050 0.040 ---- ---- 7350 ---- ---- ---- 0.040 0.030 ---- ---- 7400 ---- ---- ---- 0.035 0.020 ---- ---- 7450 ---- ---- ---- 0.030 0.015 ---- ---- 7500 ---- ---- ---- 0.025 0.015 ---- ---- WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.025 0.005 ---- ---- 6600 ---- ---- ---- 0.035 0.020 ---- ---- 6625 ---- ---- ---- 0.045 0.030 ---- ---- 6650 ---- ---- ---- 0.060 0.050 ---- ---- 6675 ---- ---- ---- 0.080 0.070 ---- ---- 6700 ---- ---- ---- 0.120 0.100 ---- ---- 6725 ---- ---- ---- 0.160 0.150 ---- ---- 6750 ---- ---- ---- 0.210 0.210 ---- ---- 6775 ---- ---- ---- 0.280 0.280 ---- ---- 6800 ---- ---- ---- 0.360 0.370 ---- ---- 6825 ---- ---- ---- 0.470 0.480 ---- ---- 6850 ---- ---- ---- 0.580 0.610 ---- ---- 6875 ---- ---- ---- 0.720 0.760 ---- ---- 6900 ---- ---- ---- 0.920 0.920 ---- ---- 6925 ---- ---- ---- 1.100 1.090 ---- ---- 6950 ---- ---- ---- 1.280 1.270 ---- ---- 6975 ---- ---- ---- 1.470 1.460 ---- ---- 7000 ---- ---- ---- 1.680 1.660 ---- ---- 7050 ---- ---- ---- 2.100 2.080 ---- ---- 7100 ---- ---- ---- 2.550 2.520 ---- ---- 7150 ---- ---- ---- 3.010 2.980 ---- ---- 7200 ---- ---- ---- 3.480 3.450 ---- ---- 7250 ---- ---- ---- 3.960 3.920 ---- ---- 7300 ---- ---- ---- 4.450 4.410 ---- ---- 7350 ---- ---- ---- 4.940 4.900 ---- ---- 7400 ---- ---- ---- 5.430 5.390 ---- ---- 7450 ---- ---- ---- 5.920 5.880 ---- ---- 7500 ---- ---- ---- 6.420 6.370 ---- ---- WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- 8.190 ---- 8.190 8.110 0.580 7.530 6100 ---- 7.690 ---- 7.690 7.610 0.580 7.030 6150 ---- 7.200 ---- 7.200 7.110 0.580 6.530 6200 ---- 6.700 ---- 6.650 6.610 0.580 6.030 6250 ---- 6.200 ---- 6.150 6.110 0.580 5.530 6300 ---- 5.700 ---- 5.680 5.610 0.580 5.030 6350 ---- 5.200 ---- 5.180 5.110 0.580 4.530 6400 ---- 4.700 ---- 4.700 4.610 0.580 4.030 6450 ---- 4.210 ---- 4.210 4.110 0.580 3.530 6500 ---- 3.710 ---- 3.710 3.610 0.580 3.030 6550 ---- 3.210 ---- 3.210 3.110 0.580 2.530 6575 ---- 2.960 ---- 2.900 2.860 0.580 2.280 6600 ---- 2.710 ---- 2.650 2.610 0.580 2.030 6625 ---- 2.450 ---- 2.450 2.360 0.580 1.780 6650 ---- 2.200 ---- 2.200 2.110 0.570 1.540 6675 ---- 2.020 ---- 2.020 1.860 0.570 1.290 6700 ---- 1.780 ---- 1.780 1.620 0.560 1.060 6725 ---- 1.530 ---- 1.530 1.370 0.540 0.830 6750 ---- 1.290 ---- 1.290 1.130 0.500 0.630 46 6775 ---- 1.060 ---- 1.060 0.910 0.450 0.460 110 6800 ---- 0.840 ---- 0.830 0.700 0.380 0.320 51 101 6825 ---- 0.640 ---- 0.640 0.520 0.300 0.220 94 144 6850 ---- 0.490 ---- 0.490 0.380 0.230 0.150 94 143 6875 ---- 0.350 ---- 0.350 0.260 0.150 0.110 93 142 6900 ---- 0.250 ---- 0.250 0.180 0.110 0.070 93 142 6925 ---- 0.180 ---- 0.180 0.120 0.070 0.050 92 152 6950 ---- 0.130 ---- 0.130 0.080 0.050 0.030 91 145 6975 0.090 0.090 0.090 0.060 0.060 0.040 1 0.020 90 138 7000 ---- 0.060 ---- 0.060 0.035 0.020 0.015 128 199 7050 ---- 0.030 ---- 0.030 0.015 0.010 0.005 7100 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 58 6675 ---- ---- ---- ---- -0.010 0.010 52 104 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 177 224 6725 ---- ---- 0.015 0.015 0.010 -0.040 0.050 99 150 6750 ---- ---- 0.025 0.025 0.020 -0.080 0.100 96 101 6775 ---- ---- 0.040 0.040 0.045 -0.125 0.170 96 96 6800 ---- ---- 0.070 0.070 0.090 -0.190 0.280 46 46 6825 ---- ---- 0.130 0.130 0.160 -0.280 0.440 6850 ---- ---- 0.210 0.210 0.260 -0.360 0.620 6875 ---- ---- 0.330 0.330 0.400 -0.420 0.820 6900 ---- ---- 0.490 0.490 0.570 -0.470 1.040 6925 ---- ---- 0.660 0.660 0.760 -0.500 1.260 6950 ---- ---- 0.860 0.860 0.970 -0.530 1.500 6975 ---- ---- 1.080 1.080 1.190 -0.540 1.730 7000 ---- ---- 1.310 1.310 1.420 -0.560 1.980 7050 ---- ---- 1.760 1.760 1.900 -0.570 2.470 7100 ---- ---- 2.250 2.250 2.390 -0.570 2.960 7150 ---- ---- 2.740 2.740 2.880 -0.580 3.460 7200 ---- ---- 3.230 3.230 3.380 -0.580 3.960 7250 ---- ---- 3.730 3.730 3.880 -0.580 4.460 7300 ---- ---- 4.300 4.300 4.380 -0.580 4.960 7350 ---- ---- 4.800 4.800 4.880 -0.580 5.460 7400 ---- ---- 5.290 5.290 5.380 -0.580 5.960 7450 ---- ---- 5.790 5.790 5.880 -0.580 6.460 7500 ---- ---- 6.290 6.290 6.380 -0.580 6.960 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 8.100 0.580 7.520 6100 ---- ---- ---- ---- 7.600 0.580 7.020 6150 ---- ---- ---- ---- 7.100 0.580 6.520 6200 ---- ---- ---- ---- 6.600 0.580 6.020 6250 ---- ---- ---- ---- 6.100 0.580 5.520 6300 ---- 5.670 ---- 5.640 5.610 0.580 5.030 6350 ---- 5.200 ---- 5.200 5.110 0.580 4.530 6400 ---- 4.700 ---- 4.700 4.610 0.580 4.030 6450 ---- 4.190 ---- 4.190 4.110 0.580 3.530 6500 ---- 3.690 ---- 3.690 3.610 0.580 3.030 6550 ---- 3.200 ---- 3.200 3.110 0.580 2.530 6575 ---- 3.020 ---- 3.020 2.860 0.570 2.290 6600 ---- 2.770 ---- 2.770 2.620 0.580 2.040 6625 ---- 2.530 ---- 2.530 2.370 0.570 1.800 6650 ---- 2.280 ---- 2.280 2.130 0.560 1.570 6675 ---- 2.040 ---- 2.040 1.890 0.540 1.350 6700 ---- 1.810 ---- 1.810 1.660 0.520 1.140 6725 ---- 1.580 ---- 1.580 1.430 0.480 0.950 57 6750 ---- 1.370 ---- 1.370 1.220 0.440 0.780 6775 ---- 1.170 ---- 1.170 1.040 0.400 0.640 6800 ---- 0.990 ---- 0.990 0.870 0.350 0.520 26 79 6825 ---- 0.820 ---- 0.820 0.730 0.310 0.420 49 49 6850 ---- 0.690 ---- 0.690 0.610 0.280 0.330 49 50 6875 ---- 0.570 ---- 0.570 0.500 0.230 0.270 48 48 6900 ---- 0.470 ---- 0.470 0.410 0.200 0.210 48 48 6925 ---- 0.380 ---- 0.380 0.330 0.150 0.180 48 48 6950 ---- 0.310 ---- 0.310 0.260 0.120 0.140 47 47 6975 ---- 0.260 ---- 0.260 0.210 0.100 0.110 47 47 7000 ---- 0.210 ---- 0.210 0.170 0.080 0.090 70 70 7050 0.140 0.140 0.140 0.120 0.110 0.050 1 0.060 92 92 7100 ---- 0.090 ---- 0.090 0.070 0.035 0.035 89 89 7150 0.030 0.050 0.030 0.050 0.045 0.020 104 0.025 85 85 7200 ---- 0.035 ---- 0.035 0.030 0.015 0.015 80 80 7250 ---- 0.020 ---- 0.020 0.015 0.005 0.010 56 56 7300 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- 0.015 ---- ---- WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 1 6650 ---- ---- 0.020 0.020 0.015 -0.025 0.040 52 52 6675 ---- ---- 0.030 0.030 0.030 -0.030 0.060 51 51 6700 ---- ---- 0.040 0.040 0.045 -0.055 0.100 51 114 6725 ---- ---- 0.070 0.070 0.070 -0.100 0.170 51 51 6750 ---- ---- 0.100 0.100 0.110 -0.140 0.250 50 56 6775 ---- ---- 0.150 0.150 0.170 -0.190 0.360 50 50 6800 ---- ---- 0.220 0.220 0.260 -0.230 0.490 24 34 6825 ---- ---- 0.310 0.310 0.370 -0.270 0.640 6850 ---- ---- 0.420 0.420 0.490 -0.310 0.800 6875 0.610 0.610 0.560 0.690 0.630 -0.350 1 0.980 6900 ---- ---- 0.700 0.700 0.790 -0.390 1.180 6925 ---- ---- 0.860 0.860 0.960 -0.430 1.390 6950 ---- ---- 1.050 1.050 1.150 -0.450 1.600 6975 ---- ---- 1.240 1.240 1.340 -0.490 1.830 7000 ---- ---- 1.440 1.440 1.550 -0.500 2.050 7050 ---- ---- 1.880 1.880 1.990 -0.530 2.520 7100 ---- ---- 2.330 2.330 2.450 -0.540 2.990 7150 ---- ---- 2.790 2.790 2.930 -0.550 3.480 7200 ---- ---- 3.270 3.270 3.410 -0.560 3.970 7250 ---- ---- 3.750 3.750 3.900 -0.570 4.470 7300 ---- ---- 4.240 4.240 4.390 -0.570 4.960 7350 ---- ---- 4.740 4.740 4.880 -0.580 5.460 7400 ---- ---- 5.230 5.230 5.380 -0.570 5.950 7450 ---- ---- 5.730 5.730 5.870 -0.580 6.450 7500 ---- ---- ---- ---- 6.370 ---- ---- WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 8.090 0.580 7.510 6100 ---- ---- ---- ---- 7.590 0.580 7.010 6150 ---- ---- ---- ---- 7.100 0.580 6.520 6200 ---- ---- ---- ---- 6.600 0.580 6.020 6250 ---- ---- ---- ---- 6.100 0.580 5.520 6300 ---- ---- ---- ---- 5.600 0.580 5.020 6350 ---- ---- ---- ---- 5.100 0.580 4.520 6400 ---- ---- ---- ---- 4.600 0.580 4.020 6450 ---- 4.140 ---- 4.140 4.100 0.580 3.520 6500 ---- 3.760 ---- 3.760 3.610 0.580 3.030 6550 ---- 3.270 ---- 3.270 3.110 0.570 2.540 6575 ---- 3.020 ---- 3.020 2.860 0.560 2.300 6600 ---- 2.780 ---- 2.780 2.620 0.560 2.060 6625 ---- 2.540 ---- 2.540 2.380 0.550 1.830 6650 ---- 2.300 ---- 2.300 2.140 0.530 1.610 6675 ---- 2.060 ---- 2.060 1.910 0.520 1.390 6700 ---- 1.840 ---- 1.840 1.690 0.490 1.200 6725 ---- 1.620 ---- 1.610 1.480 0.460 1.020 6750 ---- 1.420 ---- 1.420 1.280 0.420 0.860 6775 ---- 1.220 ---- 1.220 1.100 0.390 0.710 6800 ---- 1.060 ---- 1.060 0.940 0.350 0.590 6825 ---- 0.900 ---- 0.900 0.800 0.310 0.490 6850 ---- 0.760 ---- 0.760 0.680 0.270 0.410 6875 ---- 0.640 ---- 0.640 0.570 0.240 0.330 6900 ---- 0.550 ---- 0.540 0.480 0.200 0.280 6925 ---- 0.460 ---- 0.460 0.400 0.170 0.230 6950 ---- 0.390 ---- 0.380 0.330 0.140 0.190 6975 ---- 0.320 ---- 0.320 0.280 0.120 0.160 7000 ---- 0.270 ---- 0.270 0.230 0.100 0.130 7050 ---- 0.190 ---- 0.190 0.160 0.070 0.090 7100 0.150 0.150 0.150 0.120 0.120 0.060 1 0.060 7150 ---- 0.090 ---- 0.090 0.080 0.040 0.040 7200 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7250 ---- 0.040 ---- 0.040 0.040 0.020 0.020 7300 ---- 0.030 ---- 0.025 0.030 0.015 0.015 7350 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- 0.020 0.010 ---- ---- WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6600 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6625 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6650 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6675 ---- ---- 0.050 0.050 0.050 -0.060 0.110 6700 ---- ---- 0.070 0.070 0.080 -0.090 0.170 6725 0.110 0.120 0.110 0.120 0.110 -0.120 161 0.230 6750 0.170 0.180 0.150 0.170 0.170 -0.150 2504 0.320 6775 ---- ---- 0.220 0.220 0.240 -0.190 0.430 6800 ---- ---- 0.290 0.290 0.330 -0.230 0.560 6825 ---- ---- 0.390 0.390 0.440 -0.270 0.710 6850 ---- ---- 0.500 0.500 0.560 -0.310 0.870 6875 ---- ---- 0.630 0.630 0.700 -0.350 1.050 6900 ---- ---- 0.790 0.790 0.860 -0.380 1.240 6925 ---- ---- 0.950 0.950 1.030 -0.410 1.440 6950 ---- ---- 1.120 1.120 1.220 -0.430 1.650 6975 ---- ---- 1.310 1.310 1.410 -0.450 1.860 7000 ---- ---- 1.510 1.510 1.610 -0.480 2.090 7050 ---- ---- 1.930 1.930 2.040 -0.510 2.550 7100 ---- ---- 2.360 2.360 2.490 -0.530 3.020 7150 ---- ---- 2.820 2.820 2.960 -0.540 3.500 7200 ---- ---- 3.290 3.290 3.430 -0.550 3.980 7250 ---- ---- 3.770 3.770 3.910 -0.560 4.470 7300 ---- ---- 4.250 4.250 4.400 -0.560 4.960 7350 ---- ---- 4.740 4.740 4.890 -0.570 5.460 7400 ---- ---- 5.250 5.250 5.380 -0.570 5.950 7450 ---- ---- 5.740 5.740 5.880 -0.570 6.450 7500 ---- ---- ---- 6.420 6.370 ---- ---- *** END OF REPORT ***