FINAL PRE-CLEARING PRICES AS OF 03/08/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .66195 .66690 .66150 .66275 .66270 +.00035 114917 .66235 105545 203165 APR24 .66355 .66745B .66210A .66310A .66330 +.00035 357 .66295 253 253 MAY24 .66300 .66780 .66270A .66335A .66380 +.00035 140 .66345 74 346 JUN24 .66370 .66865 .66325 .66445B .66445 +.00035 5258 .66410 10567 24482 JUL24 ---- ---- ---- ---- .66490 +.00035 .66455 SEP24 .66800 .66920B .66480A .66855B .66585 +.00030 6 .66555 8 184 DEC24 .66650 .67020B .66580A .66630A .66690 +.00035 10 .66655 9 295 MAR25 ---- .66990B .66685A .66685A .66765 +.00030 .66735 53 JUN25 ---- .67015B .66730A .66730A .66770 +.00020 .66750 10 SEP25 ---- ---- ---- ---- .66775 +.00015 .66760 2 DEC25 ---- ---- ---- ---- .66780 +.00005 .66775 1 MAR26 ---- ---- ---- ---- .66785 +.00005 .66780 JUN26 ---- ---- ---- ---- .66720 .00000 .66720 SEP26 ---- ---- ---- ---- .66650 -.00005 .66655 DEC26 ---- ---- ---- ---- .66585 -.00005 .66590 MAR27 ---- ---- ---- ---- .66520 -.00010 .66530 JUN27 ---- ---- ---- ---- .66450 -.00015 .66465 SEP27 ---- ---- ---- ---- .66385 -.00015 .66400 DEC27 ---- ---- ---- ---- .66315 -.00025 .66340 MAR28 ---- ---- ---- ---- .66250 -.00025 .66275 JUN28 ---- ---- ---- ---- .66180 -.00030 .66210 SEP28 ---- ---- ---- ---- .66110 -.00035 .66145 DEC28 ---- ---- ---- ---- .66045 -.00035 .66080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120688 116456 228791 NB CME BRITISH POUND FUTURES MAR24 1.2811 1.2894 1.2802 1.2859 1.2858 +.0051 134133 1.2807 97707 208422 APR24 1.2812 1.2896 1.2805 1.2860B 1.2860 +.0051 697 1.2809 638 2053 MAY24 1.2818 1.2898 1.2807A 1.2854A 1.2862 +.0051 287 1.2811 281 595 JUN24 1.2818 1.2900 1.2807 1.2864 1.2864 +.0051 8874 1.2813 10321 24898 JUL24 ---- 1.2828B ---- 1.2828B 1.2865 +.0051 1.2814 2 SEP24 1.2841 1.2889B 1.2813A 1.2900B 1.2867 +.0051 106 1.2816 1729 2339 DEC24 1.2842 1.2889B 1.2814A 1.2899B 1.2868 +.0051 1 1.2817 3 1047 MAR25 ---- 1.2889B 1.2817A 1.2817A 1.2869 +.0051 1.2818 1 20 JUN25 ---- 1.2884B ---- 1.2884B 1.2865 +.0050 1.2815 16 SEP25 ---- ---- ---- ---- 1.2861 +.0049 1.2812 DEC25 ---- ---- ---- ---- 1.2857 +.0047 1.2810 MAR26 ---- ---- ---- ---- 1.2853 +.0046 1.2807 JUN26 ---- ---- ---- ---- 1.2858 +.0046 1.2812 SEP26 ---- ---- ---- ---- 1.2864 +.0047 1.2817 DEC26 ---- ---- ---- ---- 1.2869 +.0047 1.2822 MAR27 ---- ---- ---- ---- 1.2874 +.0047 1.2827 JUN27 ---- ---- ---- ---- 1.2880 +.0048 1.2832 SEP27 ---- ---- ---- ---- 1.2885 +.0048 1.2837 DEC27 ---- ---- ---- ---- 1.2890 +.0048 1.2842 MAR28 ---- ---- ---- ---- 1.2895 +.0048 1.2847 JUN28 ---- ---- ---- ---- 1.2901 +.0048 1.2853 SEP28 ---- ---- ---- ---- 1.2906 +.0048 1.2858 DEC28 ---- ---- ---- ---- 1.2912 +.0049 1.2863 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144098 110680 239392 CD CANADIAN DOLLAR FUTURES MAR24 .74320 .74525 .74090 .74165 .74170 -.00155 93990 .74325 70346 164547 APR24 .74360 .74550B .74130A .74130A .74200 -.00155 40 .74355 7 260 MAY24 .74390 .74580B .74160A .74240B .74230 -.00155 23 .74385 4 152 JUN24 .74420 .74620 .74190 .74255A .74270 -.00155 12433 .74425 2954 10548 JUL24 ---- ---- ---- ---- .74290 -.00155 .74445 SEP24 .74510 .74640B .74300 .74345B .74355 -.00150 51 .74505 2 1758 DEC24 .74650 .74705 .74380 .74370A .74435 -.00150 49 .74585 1 912 MAR25 ---- .74765B .74485A .74765B .74525 -.00150 .74675 135 JUN25 ---- .74830B .74555A .74830B .74585 -.00155 .74740 51 SEP25 ---- ---- ---- ---- .74645 -.00155 .74800 DEC25 ---- ---- ---- ---- .74710 -.00155 .74865 20 MAR26 ---- ---- ---- ---- .74775 -.00155 .74930 5 JUN26 ---- ---- ---- ---- .74875 -.00155 .75030 SEP26 ---- ---- ---- ---- .74975 -.00160 .75135 DEC26 ---- ---- ---- ---- .75075 -.00160 .75235 MAR27 ---- ---- ---- ---- .75180 -.00155 .75335 JUN27 ---- ---- ---- ---- .75280 -.00160 .75440 SEP27 ---- ---- ---- ---- .75380 -.00160 .75540 DEC27 ---- ---- ---- ---- .75485 -.00160 .75645 MAR28 ---- ---- ---- ---- .75585 -.00165 .75750 JUN28 ---- ---- ---- ---- .75700 -.00160 .75860 SEP28 ---- ---- ---- ---- .75800 -.00165 .75965 DEC28 ---- ---- ---- ---- .75905 -.00165 .76070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106586 73314 178388 SF CME SWISS FRANC FUTURES MAR24 1.14040 1.14650 1.13945 1.14025 1.14075-.00015 27039 1.14090 27267 72471 JUN24 1.15175 1.15770B 1.15095A 1.15190B 1.15195-.00010 4776 1.15205 620 1400 SEP24 1.16300 1.16800 1.16285A 1.16285A 1.16290-.00020 9 1.16310 7 85 DEC24 ---- 1.17675B 1.17365A 1.17365A 1.17375-.00025 1.17400 90 MAR25 ---- ---- ---- ---- 1.18460-.00040 1.18500 79 JUN25 ---- ---- ---- ---- 1.19385-.00050 1.19435 21 SEP25 ---- ---- ---- ---- 1.20320-.00065 1.20385 DEC25 ---- ---- ---- ---- 1.21270-.00080 1.21350 MAR26 ---- ---- ---- ---- 1.22230-.00095 1.22325 JUN26 ---- ---- ---- ---- 1.23065-.00100 1.23165 SEP26 ---- ---- ---- ---- 1.23920-.00100 1.24020 DEC26 ---- ---- ---- ---- 1.24780-.00105 1.24885 MAR27 ---- ---- ---- ---- 1.25655-.00110 1.25765 JUN27 ---- ---- ---- ---- 1.26540-.00115 1.26655 SEP27 ---- ---- ---- ---- 1.27440-.00120 1.27560 DEC27 ---- ---- ---- ---- 1.28355-.00120 1.28475 MAR28 ---- ---- ---- ---- 1.29280-.00125 1.29405 JUN28 ---- ---- ---- ---- 1.30260-.00130 1.30390 SEP28 ---- ---- ---- ---- 1.31245-.00135 1.31380 DEC28 ---- ---- ---- ---- 1.32215-.00140 1.32355 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31824 27894 74146 EC CME EURO FX FUTURES MAR24 .095250 1.098500 .092150 .094250A 1.09455-.000550 278957 .095100 266168 647819 APR24 .096800 1.099650B .094050 .095400A 1.09575-.000600 409 .096350 340 1682 MAY24 .098000 1.100900B .095300 .096850B 1.09705-.000550 341 .097600 216 1027 JUN24 .099350 1.102600 .096300 .098350B 1.09865-.000550 47511 .099200 38138 53372 JUL24 ---- ---- ---- ---- 1.09995-.000500 .100450 SEP24 .102300 1.106000B .101450A .102250A 1.10290-.000550 187 .103450 24 1823 DEC24 .107650 1.109750B .106000A .106650A 1.10740-.000550 29 .107950 303 2343 MAR25 .113800 1.114050B .111800A .114000B 1.11235-.000450 2 .112800 2 26 JUN25 ---- 1.118400B .116400A .118400B 1.11670-.000450 .117150 2 SEP25 ---- ---- ---- ---- 1.12105-.000450 .121500 2 DEC25 ---- ---- ---- ---- 1.12545-.000350 .125800 1 MAR26 ---- ---- ---- ---- 1.12980-.000350 .130150 JUN26 ---- ---- ---- ---- 1.13400-.000200 .134200 SEP26 ---- ---- ---- ---- 1.13820-.000100 .138300 DEC26 ---- ---- ---- ---- 1.14245+.000100 .142350 MAR27 ---- ---- ---- ---- 1.14665+.000250 .146400 JUN27 ---- ---- ---- ---- 1.15085+.000350 .150500 SEP27 ---- ---- ---- ---- 1.15510+.000550 .154550 DEC27 ---- ---- ---- ---- 1.15930+.000700 .158600 MAR28 ---- ---- ---- ---- 1.16350+.000800 .162700 JUN28 ---- ---- ---- ---- 1.16790+.001000 .166900 SEP28 ---- ---- ---- ---- 1.17225+.001150 .171100 DEC28 ---- ---- ---- ---- 1.17645+.001250 .175200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 327436 305191 708097 JY CME JAPANESE YEN FUTURES MAR24 0067690 .0068370 0067605 0068100 .006809.0000425 248122 0067670 248930 280603 APR24 0067990 .0068645 0067895 0068380B .006838.0000430 1680 0067955 977 889 MAY24 0068260 .0068870B 0068190A 0068655A .006867.0000425 234 0068250 631 271 JUN24 0068630 .0069320 0068555 0069045B .006904.0000430 43514 0068615 25429 34637 JUL24 ---- .0069195B ---- 0069195B .006932.0000430 0068895 SEP24 0069645 .0070205 0069470A 0069905A .006995.0000435 181 0069520 193 541 DEC24 0070380 .0071030B 0070330A 0070780A .007082.0000440 21 0070380 25 239 MAR25 0071620 .0071780B 0071180A 0071635B .007166.0000430 2 0071230 18 JUN25 ---- .0072520B ---- 0072520B .007234.0000415 0071930 2 SEP25 ---- ---- ---- ---- .007304.0000400 0072645 DEC25 ---- ---- ---- ---- .007376.0000390 0073370 MAR26 ---- ---- ---- ---- .007448.0000375 0074110 JUN26 ---- ---- ---- ---- .007510.0000375 0074725 SEP26 ---- ---- ---- ---- .007572.0000375 0075350 DEC26 ---- ---- ---- ---- .007636.0000375 0075990 MAR27 ---- ---- ---- ---- .007701.0000375 0076635 JUN27 ---- ---- ---- ---- .007767.0000375 0077295 SEP27 ---- ---- ---- ---- .007834.0000380 0077965 DEC27 ---- ---- ---- ---- .007902.0000375 0078650 MAR28 ---- ---- ---- ---- .007972.0000375 0079345 JUN28 ---- ---- ---- ---- .008046.0000380 0080080 SEP28 ---- ---- ---- ---- .008120.0000375 0080825 DEC28 ---- ---- ---- ---- .008193.0000375 0081560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 293754 276185 317200 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.910 0.040 6.870 6000 ---- 6.520 6.370 6.520 6.410 0.030 6.380 6050 ---- 6.290 5.870 6.290 5.910 0.030 5.880 6100 ---- 5.800 5.380 5.800 5.420 0.030 5.390 6150 ---- 5.300 4.880 5.300 4.930 0.040 4.890 6200 ---- 4.810 4.390 4.810 4.430 0.030 4.400 6250 ---- 4.310 3.900 4.310 3.940 0.030 3.910 6300 ---- 3.820 3.410 3.820 3.460 0.030 3.430 6325 ---- 3.580 3.170 3.580 3.220 0.030 3.190 6350 ---- 3.340 2.930 3.340 2.980 0.030 2.950 6375 ---- 3.100 2.690 3.100 2.740 0.030 2.710 6400 ---- 2.860 2.460 2.860 2.510 0.030 2.480 6425 ---- 2.630 2.240 2.630 2.280 0.020 2.260 6450 ---- 2.400 2.010 2.400 2.060 0.020 2.040 6475 ---- 2.180 1.800 2.180 1.850 0.020 1.830 6500 ---- 1.960 1.590 1.960 1.640 0.010 1.630 6525 ---- 1.750 1.400 1.750 1.450 0.020 1.430 6550 ---- 1.550 1.210 1.550 1.260 0.010 1.250 6575 ---- 1.370 1.040 1.370 1.090 0.010 1.080 47 6600 ---- 1.190 0.890 1.190 0.930 0.010 0.920 26 6625 0.870 1.010 0.750 1.010 0.790 0.010 5 0.780 6650 ---- 0.860 0.630 0.860 0.660 0.000 0.660 6675 ---- 0.730 0.520 0.730 0.540 0.000 0.540 6700 ---- 0.600 0.420 0.600 0.440 -0.010 0.450 2 6725 ---- 0.490 0.340 0.490 0.350 -0.010 0.360 6750 ---- 0.390 0.270 0.270 0.280 -0.010 0.290 6775 ---- 0.310 0.220 0.220 0.220 -0.010 0.230 6800 ---- 0.240 0.170 0.240 0.170 -0.010 0.180 6825 ---- ---- ---- 0.130 0.130 ---- ---- 6850 ---- 0.140 0.100 0.140 0.100 -0.010 0.110 6900 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6950 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 20 20 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 20 20 6300 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6325 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6350 ---- ---- 0.045 0.045 0.050 0.000 0.050 6375 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 6400 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6425 ---- ---- 0.080 0.080 0.100 -0.010 0.110 6450 ---- ---- 0.100 0.100 0.130 -0.010 0.140 6475 ---- ---- 0.130 0.130 0.160 -0.020 0.180 2 6500 ---- ---- 0.160 0.160 0.200 -0.030 0.230 6525 ---- 0.290 0.200 0.290 0.260 -0.020 0.280 6550 ---- 0.360 0.250 0.360 0.320 -0.020 0.340 6575 ---- 0.440 0.300 0.440 0.400 -0.020 0.420 6600 ---- 0.540 0.370 0.370 0.490 -0.030 0.520 6625 ---- 0.650 0.460 0.460 0.590 -0.030 0.620 6650 ---- ---- 0.550 0.550 0.710 -0.030 0.740 6675 ---- ---- 0.660 0.660 0.840 -0.040 0.880 6700 ---- ---- 0.790 0.790 0.990 -0.040 1.030 6725 ---- ---- 0.930 0.930 1.160 -0.040 1.200 6750 ---- ---- 1.070 1.070 1.330 -0.040 1.370 6775 ---- ---- 1.240 1.240 1.520 -0.040 1.560 6800 ---- 1.770 1.430 1.430 1.720 -0.040 1.760 6825 ---- ---- ---- 1.620 1.930 ---- ---- 6850 ---- ---- 1.830 1.830 2.150 -0.040 2.190 6900 ---- ---- 2.260 2.260 2.600 -0.040 2.640 6950 ---- 3.120 2.720 2.720 3.070 -0.040 3.110 7000 ---- 3.600 3.190 3.190 3.550 -0.040 3.590 7050 ---- 4.090 3.680 3.680 4.040 -0.040 4.080 7100 ---- 4.590 4.170 4.170 4.540 -0.030 4.570 7150 ---- 5.080 4.660 4.660 5.030 -0.030 5.060 7200 ---- ---- ---- 5.160 5.530 ---- ---- 7250 ---- ---- ---- 5.650 6.020 ---- ---- 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 7.440 0.040 7.400 5950 ---- ---- ---- ---- 6.940 0.040 6.900 6000 ---- ---- ---- ---- 6.440 0.040 6.400 6050 ---- 5.930 ---- 5.930 5.940 0.040 5.900 6100 ---- 5.750 ---- 5.750 5.440 0.040 5.400 6150 ---- 5.250 ---- 5.250 4.940 0.040 4.900 6200 ---- 4.750 ---- 4.750 4.440 0.040 4.400 6250 ---- 4.250 ---- 4.250 3.940 0.030 3.910 6275 ---- 4.000 ---- 4.000 3.690 0.030 3.660 6300 ---- 3.760 ---- 3.760 3.440 0.030 3.410 6325 ---- 3.510 ---- 3.510 3.190 0.030 3.160 6350 ---- 3.260 ---- 3.260 2.940 0.030 2.910 6375 ---- 3.000 ---- 3.000 2.690 0.030 2.660 6400 ---- 2.760 2.390 2.760 2.450 0.030 2.420 6425 ---- 2.530 2.140 2.530 2.200 0.030 2.170 6450 ---- 2.320 1.900 2.320 1.950 0.030 1.920 6475 ---- 2.090 1.650 2.090 1.700 0.020 1.680 6500 ---- 1.840 1.400 1.840 1.460 0.020 1.440 6525 ---- 1.580 1.170 1.580 1.230 0.010 1.220 9 6550 ---- 1.340 0.940 1.340 1.000 0.000 1.000 2 2 6575 ---- 1.120 0.740 1.120 0.790 -0.010 0.800 6600 0.760 0.910 0.530 0.580 0.590 -0.030 22 0.620 3 12 6625 ---- 0.700 0.390 0.700 0.420 -0.040 1 0.460 57 6650 0.380 0.530 0.270 0.260 0.290 -0.040 5 0.330 6675 ---- 0.370 0.180 0.370 0.190 -0.030 0.220 278 6700 ---- 0.250 0.110 0.250 0.120 -0.020 23 0.140 13 6725 ---- 0.160 0.070 0.160 0.070 -0.020 2 0.090 6750 ---- 0.100 0.040 0.100 0.035 -0.015 0.050 6775 ---- 0.050 0.025 0.050 0.020 -0.010 0.030 6800 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 6825 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 3 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 278 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 2 6400 0.010 0.010 0.010 0.010 0.005 -0.005 3 0.010 4 7 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 3 6475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 6500 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6525 ---- ---- 0.025 0.025 0.030 -0.030 0.060 80 6550 0.100 0.110 0.035 0.050 0.060 -0.030 170 0.090 200 200 6575 0.100 0.110 0.060 0.100 0.090 -0.050 54 0.140 6600 0.100 0.130 0.090 0.160 0.150 -0.060 4 0.210 6625 ---- 0.310 0.140 0.140 0.230 -0.070 0.300 6650 ---- ---- 0.210 0.210 0.340 -0.070 6 0.410 6675 ---- ---- 0.310 0.310 0.490 -0.070 0.560 6700 ---- ---- 0.430 0.430 0.670 -0.060 0.730 6725 ---- ---- 0.590 0.590 0.870 -0.060 0.930 6750 ---- ---- 0.780 0.780 1.090 -0.050 1.140 6775 ---- ---- 0.980 0.980 1.320 -0.050 1.370 6800 ---- 1.620 1.200 1.200 1.560 -0.040 1.600 6825 ---- ---- ---- 1.440 1.810 ---- ---- 6850 ---- 2.110 1.690 1.690 2.050 -0.040 2.090 6900 ---- ---- 2.170 2.170 2.550 -0.040 2.590 6950 ---- ---- 2.750 2.750 3.050 -0.040 3.090 7000 ---- ---- 3.240 3.240 3.550 -0.040 3.590 7050 ---- ---- 3.740 3.740 4.050 -0.040 4.090 7100 ---- ---- 4.240 4.240 4.550 -0.030 4.580 7150 ---- ---- 4.740 4.740 5.050 -0.030 5.080 7200 ---- ---- ---- ---- 5.550 ---- ---- 7250 ---- ---- ---- ---- 6.050 ---- ---- 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.930 0.030 6.900 6000 ---- ---- ---- ---- 6.430 0.030 6.400 6050 ---- ---- ---- ---- 5.930 0.030 5.900 6100 ---- ---- ---- ---- 5.430 0.030 5.400 6150 ---- ---- ---- ---- 4.940 0.040 4.900 6200 ---- ---- ---- ---- 4.440 0.040 4.400 6250 ---- 4.020 ---- 4.020 3.940 0.040 3.900 6300 ---- 3.750 3.390 3.750 3.440 0.030 3.410 6325 ---- 3.580 3.150 3.580 3.190 0.030 3.160 6350 ---- 3.320 2.890 3.320 2.950 0.040 2.910 6375 ---- 3.070 2.640 3.070 2.700 0.030 2.670 6400 ---- 2.840 2.410 2.840 2.460 0.030 2.430 4 6425 ---- 2.590 2.150 2.590 2.210 0.020 2.190 6450 ---- 2.350 1.910 2.350 1.970 0.020 1.950 6475 ---- 2.100 1.680 2.100 1.740 0.020 1.720 6500 ---- 1.870 1.450 1.870 1.510 0.010 1.500 6525 ---- 1.640 1.240 1.640 1.290 0.000 1.290 6550 ---- 1.410 1.040 1.410 1.090 0.000 1.090 2 6 6575 ---- 1.190 0.840 1.190 0.890 -0.010 0.900 6600 ---- 1.000 0.680 1.000 0.720 -0.010 4 0.730 1 6625 ---- 0.820 0.530 0.820 0.560 -0.020 0.580 6650 ---- 0.660 0.410 0.660 0.430 -0.020 0.450 100 6675 ---- 0.500 0.300 0.500 0.320 -0.020 0.340 1 6700 ---- 0.380 0.220 0.380 0.230 -0.020 0.250 52 6725 ---- 0.280 0.160 0.280 0.170 -0.010 0.180 6750 ---- 0.190 0.110 0.190 0.110 -0.020 0.130 275 6775 ---- 0.130 0.080 0.130 0.080 -0.010 0.090 6800 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 6825 ---- ---- ---- 0.035 0.030 ---- ---- 6850 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 453 6425 ---- ---- 0.025 0.025 0.020 -0.010 0.030 133 6450 ---- ---- 0.030 0.030 0.035 -0.010 0.045 100 6475 ---- ---- 0.040 0.040 0.050 -0.010 0.060 100 6500 ---- ---- 0.050 0.050 0.070 -0.020 0.090 500 6525 ---- ---- 0.070 0.070 0.100 -0.030 0.130 6550 ---- ---- 0.100 0.100 0.140 -0.040 2 0.180 1 1 6575 ---- ---- 0.130 0.130 0.200 -0.050 0.250 100 6600 ---- 0.330 0.190 0.330 0.270 -0.050 1 0.320 6625 ---- 0.440 0.250 0.250 0.370 -0.050 0.420 6650 ---- ---- 0.340 0.340 0.480 -0.060 0.540 6675 ---- ---- 0.440 0.440 0.620 -0.060 0.680 6700 ---- ---- 0.570 0.570 0.790 -0.050 0.840 6 6 6725 ---- ---- 0.710 0.710 0.970 -0.050 1.020 6750 ---- ---- 0.880 0.880 1.170 -0.040 1.210 6775 ---- ---- 1.070 1.070 1.380 -0.050 1.430 6800 ---- ---- 1.270 1.270 1.600 -0.050 1.650 6825 ---- ---- ---- 1.490 1.830 ---- ---- 6850 ---- 2.130 1.720 1.720 2.070 -0.040 2.110 6900 ---- 2.610 2.180 2.180 2.560 -0.030 2.590 6950 ---- 3.110 2.670 2.670 3.050 -0.040 3.090 7000 ---- ---- 3.180 3.180 3.550 -0.030 3.580 7050 ---- ---- 3.740 3.740 4.050 -0.030 4.080 7100 ---- ---- ---- ---- 4.550 -0.030 4.580 7150 ---- ---- ---- ---- 5.040 -0.040 5.080 7200 ---- ---- ---- ---- 5.540 ---- ---- 7250 ---- ---- ---- ---- 6.040 ---- ---- 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.920 0.030 6.890 6000 ---- ---- ---- ---- 6.430 0.040 6.390 6050 ---- ---- ---- ---- 5.930 0.040 5.890 6100 ---- ---- ---- ---- 5.430 0.040 5.390 6150 ---- ---- ---- ---- 4.930 0.030 4.900 6200 ---- 4.530 ---- 4.530 4.430 0.030 4.400 6250 ---- 4.310 3.890 4.310 3.940 0.040 3.900 6300 ---- 3.820 3.400 3.820 3.440 0.030 3.410 6325 ---- 3.570 3.140 3.570 3.200 0.040 3.160 6350 ---- 3.320 2.890 3.320 2.950 0.030 2.920 6375 ---- 3.090 2.650 3.090 2.710 0.030 2.680 6400 ---- 2.830 2.410 2.830 2.470 0.030 2.440 3 6425 ---- 2.600 2.170 2.600 2.230 0.030 2.200 6450 ---- 2.360 1.930 2.360 1.990 0.020 1.970 6475 ---- 2.110 1.710 2.110 1.760 0.010 1.750 6500 ---- 1.880 1.500 1.880 1.540 0.010 1.530 6525 ---- 1.670 1.280 1.670 1.330 0.000 1.330 6550 ---- 1.440 1.080 1.440 1.130 0.000 1.130 9 6575 ---- 1.230 0.900 1.230 0.950 0.000 0.950 50 6600 ---- 1.050 0.730 1.050 0.780 -0.010 0.790 6625 ---- 0.880 0.590 0.880 0.620 -0.020 0.640 6650 ---- 0.720 0.470 0.720 0.490 -0.020 0.510 6675 ---- 0.570 0.360 0.570 0.380 -0.010 0.390 143 6700 ---- 0.440 0.280 0.440 0.290 -0.010 0.300 6725 ---- 0.340 0.210 0.340 0.220 -0.010 0.230 134 6750 ---- 0.250 0.150 0.250 0.160 -0.010 0.170 6775 ---- 0.180 0.110 0.180 0.120 -0.010 0.130 6800 ---- 0.130 0.080 0.130 0.080 -0.010 0.090 6825 ---- ---- ---- 0.060 0.060 ---- ---- 6850 ---- 0.060 0.040 0.060 0.040 -0.005 0.045 6900 ---- ---- 0.020 0.020 0.020 -0.005 0.025 20 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.005 0.000 0.005 1 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 145 6375 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- 0.030 0.030 0.030 -0.005 1 0.035 134 6425 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6450 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6475 ---- ---- 0.060 0.060 0.070 -0.020 1 0.090 100 6500 ---- ---- 0.080 0.080 0.100 -0.030 0.130 6525 ---- ---- 0.100 0.100 0.140 -0.030 0.170 6550 ---- ---- 0.140 0.140 0.190 -0.040 0.230 42 6575 ---- ---- 0.180 0.180 0.250 -0.050 0.300 6600 ---- 0.390 0.240 0.240 0.330 -0.050 0.380 6625 ---- 0.500 0.310 0.310 0.430 -0.050 0.480 6650 ---- ---- 0.400 0.400 0.550 -0.040 0.590 6675 ---- ---- 0.500 0.500 0.690 -0.040 0.730 6700 ---- ---- 0.630 0.630 0.840 -0.050 0.890 6 6 6725 ---- ---- 0.770 0.770 1.020 -0.050 1.070 6750 ---- ---- 0.930 0.930 1.210 -0.050 1.260 6775 ---- ---- 1.120 1.120 1.420 -0.040 1.460 6800 ---- ---- 1.310 1.310 1.630 -0.050 1.680 6825 ---- ---- ---- 1.520 1.860 ---- ---- 6850 ---- 2.140 1.740 1.740 2.090 -0.040 2.130 6900 ---- 2.620 2.200 2.200 2.570 -0.030 2.600 6950 ---- 3.110 2.690 2.690 3.050 -0.040 3.090 7000 ---- 3.600 3.170 3.170 3.540 -0.040 3.580 7050 ---- ---- 3.670 3.670 4.040 -0.040 4.080 7100 ---- ---- ---- ---- 4.540 -0.040 4.580 7150 ---- ---- ---- ---- 5.040 -0.030 5.070 7200 ---- ---- ---- ---- 5.540 ---- ---- 7250 ---- ---- ---- ---- 6.040 ---- ---- ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 18.650 ---- 18.650 18.470 0.240 18.230 4900 ---- 17.650 ---- 17.650 17.470 0.240 17.230 5000 ---- 16.650 ---- 16.650 16.470 0.240 16.230 5100 ---- 15.650 ---- 15.650 15.470 0.240 15.230 5200 ---- 14.650 ---- 14.650 14.470 0.240 14.230 5300 ---- 13.650 ---- 13.650 13.470 0.240 13.230 5400 ---- 12.650 ---- 12.650 12.470 0.240 12.230 5500 ---- 11.650 ---- 11.650 11.470 0.240 11.230 1 5600 ---- 10.650 ---- 10.650 10.470 0.240 10.230 5700 ---- 9.650 ---- 9.650 9.470 0.240 9.230 5750 ---- 9.150 ---- 9.150 8.970 0.240 8.730 5800 ---- 8.650 ---- 8.650 8.470 0.240 8.230 5850 ---- 8.150 ---- 8.150 7.970 0.240 7.730 5900 ---- 7.650 ---- 7.650 7.470 0.240 7.230 5950 ---- 7.150 ---- 7.150 6.970 0.240 6.730 6000 ---- 6.650 ---- 6.650 6.470 0.240 6.230 6050 5.970 6.150 5.810 5.810 5.970 0.240 1 5.730 1 6100 ---- 5.650 ---- 5.650 5.470 0.240 5.230 6150 ---- 5.150 ---- 5.150 4.970 0.240 4.730 6200 ---- 4.650 ---- 4.650 4.470 0.240 4.230 6250 ---- 4.150 ---- 4.150 3.970 0.240 3.730 6275 ---- 3.900 ---- 3.900 3.720 0.240 3.480 6300 3.480 3.650 3.310 3.310 3.470 0.240 1 3.230 1 6325 ---- 3.400 ---- 3.400 3.220 0.240 2.980 6350 ---- 3.150 ---- 3.150 2.970 0.240 2.730 3 6375 ---- 2.900 ---- 2.900 2.720 0.240 2.480 6400 2.480 2.650 2.310 2.310 2.470 0.240 1 2.230 12 295 6425 ---- 2.400 ---- 2.400 2.220 0.240 1.980 6450 ---- 2.150 ---- 2.150 1.970 0.240 1.730 182 6475 ---- 1.900 ---- 1.900 1.720 0.240 1.480 5 6500 ---- 1.650 ---- 1.650 1.470 0.240 1.230 24 275 6525 ---- 1.400 ---- 1.400 1.220 0.230 0.990 6 10 6550 ---- 1.150 ---- 1.150 0.970 0.220 1 0.750 1 530 6575 0.620 0.900 0.570 0.900 0.720 0.200 5 0.520 11 324 6600 0.410 0.660 0.350 0.660 0.470 0.140 49 0.330 26047 3372 6625 0.240 0.400 0.190 0.220 0.220 0.030 11 0.190 26317 2973 6650 0.120 0.190 0.010 0.010 0.000 -0.090 5 0.090 294 413 6675 0.015 0.070 0.010 0.070 0.000 -0.035 16 0.035 2 129 6700 ---- ---- 0.005 0.005 0.000 -0.015 0.015 941 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 145 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 669 6825 ---- ---- ---- 0.010 0.000 ---- ---- 6850 ---- ---- ---- ---- 0.000 0.000 CAB 271 6900 ---- ---- ---- ---- 0.000 0.000 CAB 468 6950 ---- ---- ---- ---- 0.000 0.000 CAB 56 7000 ---- ---- ---- ---- 0.000 0.000 CAB 840 7050 ---- ---- ---- ---- 0.000 0.000 CAB 146 7100 ---- ---- ---- ---- 0.000 0.000 CAB 267 7150 ---- ---- ---- ---- 0.000 0.000 CAB 109 7200 ---- ---- ---- ---- 0.000 0.000 CAB 77 7250 ---- ---- ---- ---- 0.000 0.000 CAB 28 7300 ---- ---- ---- ---- 0.000 0.000 CAB 58 7350 ---- ---- ---- ---- 0.000 0.000 CAB 12 7400 ---- ---- ---- ---- 0.000 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 0.000 CAB 2 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.370 0.030 17.340 5000 ---- ---- ---- ---- 16.380 0.040 16.340 5100 ---- ---- ---- ---- 15.380 0.030 15.350 10 5200 ---- ---- ---- ---- 14.390 0.040 14.350 22 5300 ---- ---- ---- ---- 13.390 0.040 13.350 5400 ---- ---- ---- ---- 12.390 0.030 12.360 5500 ---- ---- ---- ---- 11.400 0.040 11.360 10 5600 ---- ---- ---- ---- 10.400 0.030 10.370 5700 ---- ---- ---- ---- 9.410 0.040 9.370 5800 ---- ---- ---- ---- 8.410 0.040 8.370 5850 ---- ---- ---- ---- 7.910 0.030 7.880 5900 ---- ---- ---- ---- 7.420 0.040 7.380 5950 ---- ---- ---- ---- 6.920 0.030 6.890 1 6000 ---- ---- ---- ---- 6.420 0.030 6.390 32 6050 6.100 6.100 6.100 6.100 5.920 0.030 1 5.890 6100 ---- 5.520 ---- 5.520 5.430 0.040 5.390 6150 ---- 5.310 4.870 5.310 4.930 0.030 4.900 6200 ---- 4.820 4.390 4.820 4.430 0.030 4.400 6250 ---- 4.320 3.880 4.320 3.940 0.030 3.910 6300 3.640 3.830 3.390 3.390 3.450 0.030 1 3.420 6350 ---- 3.330 2.900 3.330 2.960 0.030 2.930 2 6400 2.680 2.860 2.430 2.430 2.490 0.030 1 2.460 2 10 6450 ---- 2.370 1.970 2.370 2.030 0.030 2.000 102 6500 ---- 1.920 1.540 1.920 1.590 0.010 1.580 1 17 6550 1.450 1.500 1.150 1.500 1.200 0.010 11 1.190 1 57 6600 0.860 1.130 0.810 1.130 0.860 0.000 2 0.860 6 882 6650 ---- 0.800 0.540 0.800 0.580 0.000 63 0.580 24 531 6700 0.390 0.530 0.350 0.380 0.370 -0.010 176 0.380 143 1024 6750 0.270 0.330 0.210 0.230 0.220 -0.010 189 0.230 97 534 6800 0.150 0.190 0.110 0.120 0.130 0.000 142 0.130 133 306 6850 0.090 0.110 0.060 0.080 0.070 0.000 3543 0.070 8 124 6900 0.050 0.050 0.040 0.040 0.035 -0.005 19 0.040 1 260 6950 0.020 0.030 0.020 0.020 0.020 0.000 11 0.020 1 131 7000 ---- ---- ---- ---- 0.015 0.000 0.015 100 7050 ---- ---- ---- ---- 0.010 0.000 0.010 68 7100 ---- ---- ---- ---- 0.005 0.000 1 0.005 53 261 7150 ---- ---- ---- ---- 0.005 0.000 0.005 71 7200 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 55 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.300 0.030 17.270 5000 ---- ---- ---- ---- 16.310 0.040 16.270 5100 ---- ---- ---- ---- 15.320 0.040 15.280 5200 ---- ---- ---- ---- 14.330 0.040 14.290 5300 ---- ---- ---- ---- 13.340 0.040 13.300 5400 ---- ---- ---- ---- 12.340 0.030 12.310 5500 ---- ---- ---- ---- 11.350 0.030 11.320 5600 ---- 10.400 10.310 10.400 10.360 0.030 10.330 5700 ---- 9.740 9.320 9.740 9.370 0.030 9.340 5800 ---- 8.750 8.330 8.750 8.390 0.040 8.350 5850 ---- 8.260 7.840 8.260 7.890 0.040 7.850 5900 ---- 7.760 7.340 7.760 7.400 0.040 7.360 5950 ---- 7.270 6.850 7.270 6.900 0.040 6.860 6000 ---- 6.780 6.340 6.780 6.410 0.040 6.370 6050 ---- 6.280 5.850 6.280 5.910 0.030 5.880 6100 ---- 5.790 5.360 5.790 5.420 0.030 5.390 1 6150 ---- 5.300 4.870 5.300 4.930 0.030 4.900 1 6200 ---- 4.810 4.390 4.810 4.450 0.030 4.420 1 6250 ---- 4.340 3.900 4.340 3.970 0.040 3.930 1 6300 ---- 3.860 3.430 3.860 3.500 0.040 3.460 1 6350 ---- 3.390 2.970 3.390 3.040 0.040 3.000 6400 ---- 2.930 2.530 2.930 2.590 0.030 2.560 5 6450 ---- 2.480 2.110 2.480 2.170 0.030 2.140 1 6500 1.790 2.070 1.720 2.070 1.770 0.010 2 1.760 168 6550 ---- 1.690 1.370 1.690 1.410 0.010 1.400 1 268 6600 ---- 1.340 1.070 1.340 1.100 0.010 1.090 1 167 6650 ---- 1.040 0.790 1.040 0.830 0.010 0.820 178 468 6700 ---- 0.780 0.590 0.780 0.610 0.010 4 0.600 90 153 6750 0.500 0.560 0.420 0.440 0.430 0.000 91 0.430 169 231 6800 0.300 0.390 0.290 0.360 0.300 0.000 189 0.300 101 304 6850 0.240 0.270 0.200 0.200 0.200 0.000 14 0.200 36 560 6900 0.170 0.170 0.130 0.130 0.130 0.000 264 0.130 33 409 6950 0.100 0.110 0.090 0.090 0.080 0.000 97 0.080 4 191 7000 ---- 0.070 ---- 0.070 0.050 0.000 19 0.050 6 338 7050 ---- 0.040 ---- 0.040 0.030 -0.005 3 0.035 2 42 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 85 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 103 7200 0.020 0.020 0.015 0.015 0.010 0.000 2 0.010 64 7250 0.015 0.015 0.015 0.015 0.005 -0.005 1 0.010 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.005 0.000 0.005 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- 18.380 18.150 18.380 18.200 0.030 18.170 4900 ---- 17.390 17.160 17.390 17.220 0.040 17.180 5000 ---- 16.410 16.170 16.410 16.230 0.030 16.200 5100 ---- 15.420 15.190 15.420 15.250 0.040 15.210 5200 ---- 14.440 14.200 14.440 14.260 0.040 14.220 5300 ---- 13.450 13.220 13.450 13.270 0.030 13.240 5400 ---- 12.460 12.230 12.460 12.290 0.040 12.250 5500 ---- 11.480 11.250 11.480 11.300 0.030 11.270 5600 ---- 10.500 10.260 10.500 10.320 0.040 10.280 5700 ---- 9.510 9.280 9.510 9.330 0.030 9.300 5800 ---- 8.530 8.300 8.530 8.350 0.040 8.310 5850 ---- 8.040 7.810 8.040 7.860 0.040 7.820 5900 ---- 7.550 7.320 7.550 7.370 0.040 7.330 5950 ---- 7.060 6.830 7.060 6.880 0.040 6.840 6000 ---- 6.580 6.350 6.580 6.390 0.030 6.360 6050 ---- 6.090 5.860 6.090 5.910 0.040 5.870 6100 ---- 5.610 5.380 5.610 5.430 0.040 5.390 6150 ---- 5.140 4.890 5.140 4.950 0.030 4.920 6200 ---- 4.760 4.420 4.760 4.480 0.030 4.450 6250 ---- 4.300 3.970 4.300 4.020 0.030 3.990 6300 ---- 3.850 3.520 3.850 3.570 0.030 3.540 6350 ---- 3.410 3.090 3.410 3.140 0.030 3.110 6400 ---- 2.980 2.680 2.980 2.730 0.030 2.700 86 6450 ---- 2.630 2.290 2.630 2.330 0.020 2.310 500 6500 ---- 2.250 1.920 2.250 1.970 0.030 1.940 1 83 6550 ---- 1.890 1.590 1.890 1.630 0.020 1.610 35 6600 1.280 1.560 1.280 1.320 1.320 0.010 1 1.310 2 21 6650 ---- 1.260 1.030 1.030 1.060 0.010 1.050 1 2 6700 0.860 1.000 0.800 0.830 0.830 0.010 3 0.820 37 6750 ---- 0.780 ---- 0.780 0.640 0.010 0.630 303 6800 0.460 0.600 0.460 0.480 0.490 0.010 101 0.480 1 43 6850 ---- 0.450 0.350 0.450 0.360 0.000 0.360 94 93 6900 ---- 0.330 ---- 0.330 0.260 0.000 0.260 1 96 6950 0.190 0.230 0.180 0.180 0.190 0.000 3 0.190 2 214 7000 0.150 0.160 0.120 0.140 0.130 0.000 139 0.130 411 1402 7050 ---- 0.110 ---- 0.110 0.090 0.000 22 0.090 106 812 7100 ---- 0.070 ---- 0.070 0.060 0.000 25 0.060 74 242 7150 ---- 0.050 ---- 0.050 0.040 -0.005 12 0.045 166 7200 ---- ---- ---- ---- 0.030 -0.005 14 0.035 2 223 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 221 7300 ---- ---- ---- ---- 0.015 0.000 0.015 23 7350 ---- ---- ---- ---- 0.010 0.000 0.010 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 5 7500 ---- ---- ---- ---- -0.005 0.005 6 7550 ---- ---- ---- ---- 0.000 5 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.290 0.040 17.250 5000 ---- ---- ---- ---- 16.300 0.030 16.270 5100 ---- ---- ---- ---- 15.320 0.030 15.290 5200 ---- ---- ---- ---- 14.340 0.030 14.310 5300 ---- ---- ---- ---- 13.360 0.030 13.330 5400 ---- ---- ---- ---- 12.380 0.030 12.350 5500 ---- ---- ---- ---- 11.400 0.030 11.370 5600 ---- ---- ---- ---- 10.420 0.030 10.390 5700 ---- ---- ---- ---- 9.440 0.030 9.410 5800 ---- ---- ---- ---- 8.470 0.030 8.440 5850 ---- ---- ---- ---- 7.990 0.040 7.950 5900 ---- ---- ---- ---- 7.500 0.030 7.470 5950 ---- ---- ---- ---- 7.020 0.030 6.990 6000 ---- ---- ---- ---- 6.540 0.040 6.500 6050 ---- ---- ---- ---- 6.060 0.030 6.030 6100 ---- ---- ---- ---- 5.590 0.040 5.550 6150 ---- ---- ---- ---- 5.120 0.040 5.080 6200 ---- ---- ---- ---- 4.660 0.040 4.620 6250 ---- ---- ---- ---- 4.210 0.030 4.180 6300 ---- ---- ---- ---- 3.780 0.030 3.750 6350 ---- ---- ---- ---- 3.360 0.030 3.330 6400 ---- 3.180 2.920 3.180 2.960 0.020 2.940 1 6450 ---- 2.840 2.540 2.840 2.570 0.010 2.560 1 6500 ---- 2.470 2.180 2.470 2.210 0.010 2.200 6550 ---- 2.110 1.840 2.110 1.880 0.010 1.870 58 6600 ---- 1.790 1.540 1.790 1.580 0.020 1.560 4 6650 ---- 1.490 1.270 1.490 1.300 0.010 1.290 6700 ---- 1.230 1.040 1.230 1.060 0.010 1.050 2 2 6750 ---- 1.000 0.840 0.840 0.860 0.010 0.850 3 6800 ---- 0.800 ---- 0.800 0.680 0.010 0.670 44 6850 0.620 0.630 0.520 0.630 0.530 0.000 101 0.530 70 6900 ---- 0.490 ---- 0.490 0.410 0.000 133 0.410 3 6950 ---- 0.370 ---- 0.370 0.310 0.000 40 0.310 6 7000 ---- 0.280 ---- 0.280 0.230 0.000 0.230 3 7050 ---- 0.200 ---- 0.200 0.170 0.000 0.170 29 7100 ---- 0.150 ---- 0.150 0.130 0.000 0.130 112 7150 ---- 0.110 ---- 0.110 0.090 0.000 0.090 20 7200 ---- ---- ---- ---- 0.070 0.000 0.070 350 7250 ---- ---- ---- ---- 0.050 0.000 0.050 1 7300 ---- ---- ---- ---- 0.035 -0.005 2 0.040 130 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 5 7400 ---- ---- ---- ---- 0.020 0.000 0.020 20 7450 ---- ---- ---- ---- 0.015 0.000 0.015 15 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.210 0.040 17.170 5000 ---- ---- ---- ---- 16.230 0.030 16.200 5100 ---- ---- ---- ---- 15.250 0.030 15.220 5200 ---- ---- ---- ---- 14.280 0.040 14.240 5300 ---- ---- ---- ---- 13.300 0.030 13.270 5400 ---- ---- ---- ---- 12.330 0.040 12.290 5500 ---- ---- ---- ---- 11.350 0.030 11.320 5600 ---- ---- ---- ---- 10.380 0.030 10.350 5700 ---- ---- ---- ---- 9.420 0.040 9.380 5800 ---- ---- ---- ---- 8.450 0.030 8.420 5850 ---- ---- ---- ---- 7.970 0.030 7.940 5900 ---- ---- ---- ---- 7.500 0.040 7.460 5950 ---- ---- ---- ---- 7.020 0.040 6.980 6000 ---- ---- ---- ---- 6.550 0.040 6.510 6050 ---- ---- ---- ---- 6.080 0.040 6.040 6100 ---- ---- ---- ---- 5.620 0.040 5.580 6150 ---- ---- ---- ---- 5.170 0.040 5.130 6200 ---- ---- ---- ---- 4.720 0.030 4.690 6250 ---- ---- ---- ---- 4.290 0.030 4.260 6300 ---- ---- ---- ---- 3.880 0.030 3.850 6350 ---- 3.700 3.440 3.700 3.480 0.030 3.450 6400 ---- 3.360 3.050 3.360 3.090 0.020 3.070 6450 ---- 2.980 2.680 2.980 2.730 0.030 2.700 6500 ---- 2.620 2.340 2.620 2.380 0.020 2.360 6550 ---- 2.280 2.020 2.280 2.060 0.020 2.040 1 6600 ---- 1.960 1.720 1.960 1.760 0.020 1.740 6650 ---- 1.670 1.460 1.670 1.490 0.020 1.470 6700 ---- 1.410 1.220 1.410 1.250 0.020 1.230 3 6750 ---- 1.180 1.010 1.180 1.030 0.010 1.020 2 6800 ---- 0.970 0.830 0.970 0.840 0.000 0.840 3 6850 ---- 0.790 ---- 0.790 0.690 0.010 0.680 8 6900 ---- 0.640 ---- 0.640 0.550 0.000 0.550 6950 ---- 0.510 ---- 0.510 0.440 0.000 0.440 7000 ---- 0.400 ---- 0.400 0.340 0.000 0.340 3 7050 ---- 0.310 ---- 0.310 0.270 0.000 0.270 2 7100 ---- 0.240 ---- 0.240 0.210 0.000 0.210 7150 ---- 0.180 ---- 0.180 0.160 0.000 1 0.160 8 7200 ---- 0.140 ---- 0.140 0.130 0.000 0.130 16 7250 ---- ---- ---- ---- 0.100 0.000 0.100 5 7300 ---- ---- ---- ---- 0.080 0.000 0.080 17 7350 ---- ---- ---- ---- 0.060 0.000 0.060 7400 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.035 0.000 0.035 15 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 5 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.120 0.040 18.080 4900 ---- ---- ---- ---- 17.140 0.030 17.110 5000 ---- ---- ---- ---- 16.170 0.030 16.140 5100 ---- ---- ---- ---- 15.200 0.030 15.170 5200 ---- ---- ---- ---- 14.230 0.040 14.190 5300 ---- ---- ---- ---- 13.260 0.040 13.220 5400 ---- ---- ---- ---- 12.290 0.030 12.260 5500 ---- ---- ---- ---- 11.320 0.030 11.290 5600 ---- ---- ---- ---- 10.360 0.030 10.330 5700 ---- ---- ---- ---- 9.400 0.030 9.370 5800 ---- ---- ---- ---- 8.440 0.030 8.410 5850 ---- ---- ---- ---- 7.970 0.030 7.940 5900 ---- ---- ---- ---- 7.500 0.040 7.460 5950 ---- ---- ---- ---- 7.030 0.030 7.000 6000 ---- ---- ---- ---- 6.560 0.030 6.530 6050 ---- ---- ---- ---- 6.110 0.040 6.070 6100 ---- ---- ---- ---- 5.650 0.030 5.620 6150 ---- ---- ---- ---- 5.210 0.030 5.180 6200 ---- ---- ---- ---- 4.780 0.030 4.750 6250 ---- ---- ---- ---- 4.360 0.030 4.330 6300 ---- 4.100 3.920 4.100 3.960 0.030 3.930 6350 ---- 3.840 3.530 3.840 3.570 0.030 3.540 6400 ---- 3.450 3.150 3.450 3.190 0.020 3.170 6450 ---- 3.080 2.790 3.080 2.830 0.020 2.810 6500 ---- 2.730 2.460 2.730 2.490 0.010 2.480 2 6550 ---- 2.400 2.140 2.400 2.180 0.020 2.160 181 6600 ---- 2.090 1.850 2.090 1.890 0.020 1.870 1 6650 ---- 1.800 1.590 1.800 1.620 0.010 1.610 5 6700 ---- 1.540 1.350 1.350 1.380 0.010 1.370 24 6750 ---- 1.310 1.140 1.310 1.160 0.010 1.150 7 6800 ---- 1.100 0.950 1.100 0.970 0.010 0.960 6850 ---- 0.910 0.790 0.910 0.810 0.010 0.800 1 2 6900 ---- 0.750 ---- 0.750 0.660 0.010 0.650 6950 ---- 0.620 ---- 0.620 0.540 0.010 0.530 7000 ---- 0.500 ---- 0.500 0.440 0.010 0.430 1 7 7050 ---- 0.400 ---- 0.400 0.350 0.010 0.340 7100 ---- 0.320 ---- 0.320 0.280 0.010 0.270 1 102 7150 ---- 0.250 ---- 0.250 0.220 0.000 0.220 1 19 7200 ---- 0.190 ---- 0.190 0.180 0.010 0.170 10 7250 ---- 0.150 ---- 0.150 0.140 0.000 0.140 7300 ---- ---- ---- ---- 0.110 0.000 0.110 30 7350 ---- ---- ---- ---- 0.090 0.000 0.090 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 1 7550 ---- ---- ---- ---- 0.035 0.000 0.035 15 7600 ---- ---- ---- ---- 0.025 0.000 0.025 1 7650 ---- ---- ---- ---- 0.020 0.000 0.020 3 7700 ---- ---- ---- ---- 0.015 0.000 0.015 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.190 0.040 17.150 5000 ---- ---- ---- ---- 16.220 0.040 16.180 5100 ---- ---- ---- ---- 15.250 0.040 15.210 5200 ---- ---- ---- ---- 14.280 0.030 14.250 5300 ---- ---- ---- ---- 13.320 0.040 13.280 5400 ---- ---- ---- ---- 12.350 0.030 12.320 5500 ---- ---- ---- ---- 11.390 0.030 11.360 5600 ---- ---- ---- ---- 10.440 0.040 10.400 5700 ---- ---- ---- ---- 9.480 0.030 9.450 5800 ---- ---- ---- ---- 8.540 0.030 8.510 5850 ---- ---- ---- ---- 8.070 0.030 8.040 5900 ---- ---- ---- ---- 7.600 0.030 7.570 5950 ---- ---- ---- ---- 7.140 0.040 7.100 6000 ---- ---- ---- ---- 6.680 0.030 6.650 6050 ---- ---- ---- ---- 6.230 0.040 6.190 6100 ---- ---- ---- ---- 5.790 0.040 5.750 6150 ---- ---- ---- ---- 5.360 0.040 5.320 6200 ---- ---- ---- ---- 4.930 0.030 4.900 6250 ---- ---- ---- ---- 4.520 0.030 4.490 6300 ---- 4.400 4.090 4.400 4.120 0.020 4.100 6350 ---- 4.000 3.700 4.000 3.740 0.020 3.720 6400 ---- 3.620 3.330 3.620 3.370 0.020 3.350 6450 ---- 3.250 2.980 3.250 3.010 0.010 3.000 6500 ---- 2.910 2.650 2.910 2.680 0.020 2.660 6550 ---- 2.580 2.330 2.580 2.360 0.010 2.350 6600 ---- 2.270 2.040 2.270 2.070 0.010 2.060 6650 ---- 1.980 1.770 1.980 1.800 0.010 1.790 2 6700 ---- 1.720 1.530 1.530 1.550 0.000 1.550 6750 ---- 1.470 1.310 1.470 1.330 0.010 1.320 6800 ---- 1.260 1.110 1.260 1.130 0.000 1.130 6850 ---- 1.070 0.940 1.070 0.950 0.000 0.950 6900 ---- 0.900 0.790 0.900 0.800 0.000 0.800 6950 ---- 0.750 ---- 0.750 0.660 0.000 0.660 7000 ---- 0.620 ---- 0.620 0.550 0.000 0.550 7050 ---- 0.510 ---- 0.510 0.450 0.000 0.450 7100 ---- 0.410 ---- 0.410 0.370 0.000 0.370 7150 ---- 0.330 ---- 0.330 0.300 0.000 0.300 7200 ---- 0.270 ---- 0.270 0.240 0.000 0.240 15 7250 ---- 0.210 ---- 0.210 0.190 0.000 0.190 7300 ---- 0.170 ---- 0.170 0.160 0.000 0.160 1 7350 ---- ---- ---- ---- 0.130 0.000 0.130 2 7400 ---- ---- ---- ---- 0.100 0.000 0.100 15 7500 ---- ---- ---- ---- 0.070 0.000 0.070 16 7600 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.120 0.040 17.080 5000 ---- ---- ---- ---- 16.160 0.040 16.120 5100 ---- ---- ---- ---- 15.200 0.040 15.160 5200 ---- ---- ---- ---- 14.240 0.040 14.200 5300 ---- ---- ---- ---- 13.280 0.040 13.240 5400 ---- ---- ---- ---- 12.330 0.050 12.280 5500 ---- ---- ---- ---- 11.370 0.040 11.330 5600 ---- ---- ---- ---- 10.430 0.040 10.390 5700 ---- ---- ---- ---- 9.490 0.040 9.450 5800 ---- ---- ---- ---- 8.560 0.030 8.530 5900 ---- ---- ---- ---- 7.640 0.030 7.610 5950 ---- ---- ---- ---- 7.190 0.030 7.160 6000 ---- ---- ---- ---- 6.750 0.040 6.710 6050 ---- ---- ---- ---- 6.310 0.040 6.270 6100 ---- ---- ---- ---- 5.880 0.040 5.840 6150 ---- ---- ---- ---- 5.460 0.030 5.430 6200 ---- 5.110 ---- 5.110 5.050 0.030 5.020 6250 ---- 4.920 ---- 4.920 4.650 0.030 4.620 6300 ---- 4.530 4.230 4.530 4.270 0.030 4.240 6350 ---- 4.150 3.860 4.150 3.890 0.020 3.870 6400 ---- 3.780 3.500 3.780 3.540 0.020 3.520 6450 ---- 3.430 3.160 3.430 3.190 0.010 3.180 6500 ---- 3.090 2.830 3.090 2.870 0.020 2.850 6550 ---- 2.770 2.530 2.770 2.560 0.010 2.550 6600 ---- 2.470 2.240 2.470 2.270 0.010 2.260 6650 ---- 2.180 1.980 2.180 2.000 0.010 1.990 1 6700 ---- 1.920 1.730 1.920 1.760 0.010 1.750 6750 ---- 1.680 1.510 1.680 1.530 0.000 1.530 6800 ---- 1.460 1.310 1.460 1.330 0.010 1.320 5 6850 ---- 1.260 1.130 1.260 1.150 0.010 1.140 6900 ---- 1.090 0.970 1.090 0.980 0.000 0.980 6950 ---- 0.930 0.830 0.930 0.840 0.000 0.840 7000 ---- 0.790 ---- 0.790 0.710 0.000 0.710 5 7050 ---- 0.670 ---- 0.670 0.600 0.000 0.600 7100 ---- 0.560 ---- 0.560 0.500 0.000 0.500 7150 ---- 0.470 ---- 0.470 0.420 0.000 0.420 7200 ---- 0.390 ---- 0.390 0.350 0.000 0.350 7250 ---- 0.320 ---- 0.320 0.290 0.000 0.290 15 7300 ---- 0.260 ---- 0.260 0.240 0.000 0.240 15 7350 ---- 0.210 ---- 0.210 0.200 0.000 0.200 2 7400 ---- 0.170 ---- 0.170 0.160 0.000 0.160 16 7500 ---- ---- ---- ---- 0.110 0.000 0.110 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.060 0.040 17.020 5000 ---- ---- ---- ---- 16.100 0.040 16.060 5100 ---- ---- ---- ---- 15.140 0.030 15.110 5200 ---- ---- ---- ---- 14.190 0.040 14.150 5300 ---- ---- ---- ---- 13.240 0.040 13.200 5400 ---- ---- ---- ---- 12.290 0.030 12.260 5500 ---- ---- ---- ---- 11.340 0.030 11.310 5600 ---- ---- ---- ---- 10.410 0.040 10.370 5700 ---- ---- ---- ---- 9.480 0.040 9.440 5800 ---- ---- ---- ---- 8.560 0.030 8.530 5850 ---- ---- ---- ---- 8.110 0.040 8.070 1500 5900 ---- ---- ---- ---- 7.660 0.040 7.620 5950 ---- ---- ---- ---- 7.220 0.040 7.180 6000 ---- ---- ---- ---- 6.780 0.040 6.740 1500 6050 ---- ---- ---- ---- 6.350 0.040 6.310 6100 ---- ---- ---- ---- 5.930 0.040 5.890 6150 ---- ---- ---- ---- 5.520 0.040 5.480 6200 ---- 5.390 ---- 5.390 5.110 0.030 5.080 1500 6250 ---- 4.990 ---- 4.990 4.720 0.030 4.690 6300 ---- 4.600 ---- 4.600 4.340 0.030 4.310 6350 ---- 4.230 ---- 4.230 3.980 0.030 3.950 1500 6400 ---- 3.870 3.590 3.870 3.620 0.020 3.600 16 6450 ---- 3.520 ---- 3.520 3.290 0.030 3.260 6500 ---- 3.190 ---- 3.190 2.960 0.020 2.940 3 6550 ---- 2.870 2.630 2.870 2.660 0.020 2.640 6600 ---- 2.570 2.350 2.570 2.370 0.010 2.360 20 6650 ---- 2.290 ---- 2.290 2.110 0.020 2.090 6700 ---- 2.030 1.840 2.030 1.860 0.010 1.850 1 6750 ---- 1.790 1.620 1.790 1.640 0.010 1.630 2 6800 ---- 1.570 ---- 1.570 1.430 0.010 1.420 10 6850 ---- 1.370 ---- 1.370 1.250 0.010 1.240 6900 ---- 1.190 ---- 1.190 1.080 0.010 1.070 6 6950 ---- 1.030 ---- 1.030 0.930 0.010 0.920 7000 ---- 0.880 ---- 0.880 0.800 0.010 0.790 1 12 7050 ---- 0.750 ---- 0.750 0.680 0.010 0.670 7100 ---- 0.640 ---- 0.640 0.580 0.010 0.570 20 7150 ---- 0.540 ---- 0.540 0.490 0.010 0.480 7200 ---- 0.460 ---- 0.460 0.410 0.000 0.410 1 1 7250 ---- 0.380 ---- 0.380 0.350 0.010 0.340 50 7300 ---- 0.320 ---- 0.320 0.290 0.000 0.290 11 7350 ---- 0.270 ---- 0.270 0.240 0.000 0.240 3 7400 ---- 0.220 ---- 0.220 0.210 0.010 0.200 7450 ---- 0.180 ---- 0.180 0.170 0.000 0.170 7500 ---- 0.150 ---- 0.150 0.140 0.000 0.140 1 7550 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7650 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 2 7900 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 4 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.130 0.030 16.100 5100 ---- ---- ---- ---- 15.180 0.030 15.150 5200 ---- ---- ---- ---- 14.230 0.030 14.200 5300 ---- ---- ---- ---- 13.280 0.030 13.250 5400 ---- ---- ---- ---- 12.340 0.040 12.300 5500 ---- ---- ---- ---- 11.400 0.040 11.360 5600 ---- ---- ---- ---- 10.470 0.030 10.440 5700 ---- ---- ---- ---- 9.540 0.020 9.520 5800 ---- ---- ---- ---- 8.640 0.030 8.610 5900 ---- ---- ---- ---- 7.740 0.020 7.720 6000 ---- ---- ---- ---- 6.880 0.030 6.850 6050 ---- ---- ---- ---- 6.450 0.030 6.420 6100 ---- ---- ---- ---- 6.040 0.030 6.010 6150 ---- 5.790 ---- 5.790 5.630 0.030 5.600 6200 ---- 5.490 ---- 5.490 5.230 0.030 5.200 6250 ---- 5.100 4.810 5.100 4.850 0.030 4.820 6300 ---- 4.710 ---- 4.710 4.470 0.030 4.440 6350 ---- 4.340 ---- 4.340 4.110 0.030 4.080 6400 ---- 3.980 ---- 3.980 3.760 0.030 3.730 6450 ---- 3.640 3.390 3.640 3.420 0.020 3.400 6500 ---- 3.310 3.070 3.310 3.100 0.020 3.080 6550 ---- 2.990 2.770 2.990 2.800 0.020 2.780 6600 ---- 2.700 2.490 2.700 2.510 0.010 2.500 6650 ---- 2.420 2.220 2.420 2.240 0.000 2.240 6700 ---- 2.160 1.980 2.160 1.990 0.000 1.990 6750 ---- 1.910 1.750 1.910 1.760 0.000 1.760 6800 ---- 1.690 1.540 1.690 1.550 0.000 1.550 2 6850 ---- 1.480 ---- 1.480 1.360 0.000 1.360 6900 ---- 1.300 ---- 1.300 1.190 0.000 1.190 6950 ---- 1.130 ---- 1.130 1.030 0.000 1.030 7000 ---- 0.980 ---- 0.980 0.900 0.010 0.890 7050 ---- 0.850 ---- 0.850 0.770 0.000 0.770 7100 ---- 0.730 ---- 0.730 0.670 0.010 0.660 7150 ---- 0.620 ---- 0.610 0.570 0.000 0.570 7200 ---- 0.530 ---- 0.530 0.490 0.010 0.480 7250 ---- 0.450 ---- 0.440 0.420 0.010 0.410 7300 ---- 0.380 ---- 0.380 0.350 0.000 0.350 7400 ---- 0.270 ---- 0.270 0.250 0.000 0.250 7500 ---- 0.190 ---- 0.190 0.180 0.000 0.180 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.050 0.010 0.040 8000 ---- 0.030 ---- 0.030 0.040 0.015 0.025 8100 ---- 0.020 ---- 0.020 0.035 0.020 0.015 8200 ---- ---- ---- ---- 0.020 0.010 0.010 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.080 0.040 16.040 5100 ---- ---- ---- ---- 15.130 0.030 15.100 5200 ---- ---- ---- ---- 14.190 0.040 14.150 5300 ---- ---- ---- ---- 13.240 0.030 13.210 5400 ---- ---- ---- ---- 12.310 0.040 12.270 5500 ---- ---- ---- ---- 11.370 0.030 11.340 5600 ---- ---- ---- ---- 10.450 0.030 10.420 5700 ---- ---- ---- ---- 9.540 0.030 9.510 5800 ---- ---- ---- ---- 8.650 0.040 8.610 5900 ---- ---- ---- ---- 7.770 0.030 7.740 6000 ---- ---- ---- ---- 6.920 0.030 6.890 6050 ---- ---- ---- ---- 6.510 0.030 6.480 6100 ---- 6.190 6.060 6.190 6.100 0.030 6.070 6150 ---- 5.950 5.660 5.950 5.700 0.030 5.670 6200 ---- 5.550 5.270 5.550 5.310 0.030 5.280 6250 ---- 5.170 4.890 5.170 4.920 0.020 4.900 6300 ---- 4.790 4.520 4.790 4.550 0.020 4.530 6350 ---- 4.430 4.170 4.430 4.190 0.010 4.180 6400 ---- 4.070 3.820 4.070 3.850 0.010 3.840 6450 ---- 3.730 3.490 3.730 3.520 0.010 3.510 6500 ---- 3.410 3.180 3.410 3.200 0.010 3.190 6550 ---- 3.100 2.880 3.100 2.900 0.000 2.900 6600 ---- 2.810 2.600 2.810 2.620 0.010 2.610 6650 ---- 2.530 2.340 2.530 2.350 0.000 2.350 6700 ---- 2.270 2.090 2.270 2.110 0.010 2.100 6750 ---- 2.030 1.870 2.030 1.880 0.000 1.880 6800 ---- 1.800 1.660 1.800 1.670 0.000 1.670 6850 ---- 1.600 ---- 1.600 1.480 0.010 1.470 6900 ---- 1.410 ---- 1.410 1.300 0.000 1.300 6950 ---- 1.240 ---- 1.240 1.140 0.000 1.140 7000 ---- 1.080 ---- 1.080 1.000 0.000 1.000 7050 ---- 0.950 ---- 0.950 0.870 0.000 0.870 7100 ---- 0.820 ---- 0.820 0.760 0.000 0.760 7150 ---- ---- ---- 0.660 0.650 ---- ---- 7200 ---- 0.610 ---- 0.600 0.570 0.000 0.570 7300 ---- 0.450 ---- 0.440 0.420 0.000 0.420 7400 ---- 0.330 ---- 0.330 0.310 0.000 0.310 7500 ---- ---- ---- ---- 0.230 0.000 0.230 7600 ---- ---- ---- ---- 0.170 0.000 0.170 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- 0.030 ---- 0.030 0.025 0.000 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.980 0.040 16.940 5000 ---- ---- ---- ---- 16.040 0.040 16.000 5100 ---- ---- ---- ---- 15.090 0.040 15.050 5200 ---- ---- ---- ---- 14.150 0.030 14.120 5300 ---- ---- ---- ---- 13.220 0.040 13.180 5400 ---- ---- ---- ---- 12.290 0.040 12.250 5500 ---- ---- ---- ---- 11.360 0.040 11.320 5600 ---- ---- ---- ---- 10.450 0.040 10.410 5700 ---- ---- ---- ---- 9.550 0.040 9.510 5800 ---- ---- ---- ---- 8.660 0.030 8.630 5850 ---- ---- ---- ---- 8.230 0.040 8.190 5900 ---- ---- ---- ---- 7.800 0.040 7.760 5950 ---- ---- ---- ---- 7.370 0.030 7.340 6000 ---- ---- ---- ---- 6.950 0.030 6.920 6050 ---- ---- 6.500 6.500 6.540 0.030 6.510 6100 ---- 6.390 6.100 6.390 6.140 0.030 6.110 6150 ---- 5.990 5.710 5.990 5.740 0.020 5.720 6200 ---- 5.600 5.320 5.600 5.360 0.030 5.330 6250 ---- 5.220 4.950 5.220 4.980 0.020 4.960 6300 ---- 4.850 ---- 4.850 4.620 0.030 4.590 6350 ---- 4.490 4.230 4.490 4.260 0.020 4.240 6400 ---- 4.140 3.890 4.140 3.920 0.020 3.900 6450 ---- 3.810 3.570 3.810 3.600 0.020 3.580 6500 ---- 3.480 3.260 3.480 3.280 0.010 3.270 6550 ---- 3.180 2.960 3.180 2.980 0.010 2.970 6600 ---- 2.890 2.680 2.890 2.700 0.000 2.700 2 6650 ---- 2.610 2.420 2.610 2.440 0.010 2.430 6700 ---- 2.350 2.180 2.350 2.190 0.000 2.190 6750 ---- 2.110 1.950 2.110 1.960 0.000 1.960 4 6800 ---- 1.890 ---- 1.890 1.750 0.000 1.750 6850 ---- 1.680 1.550 1.680 1.560 0.000 1.560 6900 ---- 1.490 ---- 1.490 1.380 0.000 1.380 6950 ---- 1.320 ---- 1.320 1.220 0.000 1.220 7000 ---- 1.160 ---- 1.160 1.080 0.010 1.070 7050 ---- 1.020 ---- 1.020 0.950 0.010 0.940 7100 ---- 0.890 ---- 0.890 0.830 0.010 0.820 7150 ---- 0.780 ---- 0.780 0.720 0.000 0.720 7200 ---- 0.680 ---- 0.680 0.630 0.000 0.630 7250 0.540 0.590 0.540 0.540 0.550 0.010 6 0.540 1 7300 ---- 0.510 ---- 0.510 0.470 0.000 0.470 9 7350 ---- 0.440 ---- 0.440 0.410 0.000 0.410 7400 ---- 0.370 ---- 0.370 0.360 0.010 0.350 7500 ---- 0.270 ---- 0.270 0.260 0.000 0.260 7600 ---- 0.200 ---- 0.200 0.200 0.010 0.190 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.830 0.030 16.800 5000 ---- ---- ---- ---- 15.910 0.030 15.880 5100 ---- ---- ---- ---- 14.980 0.020 14.960 5200 ---- ---- ---- ---- 14.070 0.030 14.040 5300 ---- ---- ---- ---- 13.150 0.020 13.130 5400 ---- ---- ---- ---- 12.250 0.020 12.230 5500 ---- ---- ---- ---- 11.350 0.020 11.330 5600 ---- ---- ---- ---- 10.470 0.020 10.450 5700 ---- ---- ---- ---- 9.590 0.020 9.570 5800 ---- ---- ---- ---- 8.730 0.010 8.720 5850 ---- ---- ---- ---- 8.310 0.020 8.290 5900 ---- ---- ---- ---- 7.890 0.010 7.880 5950 ---- ---- ---- ---- 7.480 0.020 7.460 6000 ---- ---- ---- ---- 7.070 0.010 7.060 6050 ---- ---- ---- ---- 6.670 0.000 6.670 6100 ---- ---- ---- ---- 6.290 0.010 6.280 6150 ---- ---- ---- ---- 5.910 0.010 5.900 6200 ---- ---- ---- ---- 5.540 0.010 5.530 6250 ---- ---- ---- ---- 5.170 0.000 5.170 6300 ---- ---- ---- ---- 4.820 0.000 4.820 6350 ---- ---- ---- ---- 4.480 0.000 4.480 6400 ---- ---- ---- ---- 4.140 -0.010 4.150 6450 ---- ---- ---- ---- 3.830 0.000 3.830 6500 ---- ---- ---- ---- 3.520 -0.010 3.530 6550 ---- ---- ---- ---- 3.230 -0.010 3.240 6600 ---- ---- ---- ---- 2.950 -0.020 2.970 6650 ---- ---- ---- ---- 2.690 -0.020 2.710 6700 ---- ---- ---- ---- 2.450 -0.010 2.460 2 6750 ---- 2.320 ---- 2.320 2.220 -0.020 2.240 6800 ---- 2.100 ---- 2.100 2.010 -0.010 2.020 6850 ---- 1.890 ---- 1.890 1.810 -0.020 1.830 6900 ---- 1.700 ---- 1.700 1.630 -0.010 1.640 6950 ---- 1.530 ---- 1.530 1.460 -0.020 1.480 7000 ---- 1.370 ---- 1.370 1.310 -0.010 1.320 7050 ---- 1.220 ---- 1.220 1.170 -0.010 1.180 7100 ---- 1.090 ---- 1.090 1.050 -0.010 1.060 7150 ---- 0.970 ---- 0.970 0.930 -0.010 0.940 7200 ---- 0.860 ---- 0.860 0.830 -0.010 0.840 7250 ---- 0.760 ---- 0.760 0.740 0.000 0.740 7300 ---- 0.670 ---- 0.670 0.650 -0.010 0.660 7350 ---- 0.590 ---- 0.590 0.580 0.000 0.580 7400 ---- ---- ---- ---- 0.520 0.000 0.520 7500 ---- ---- ---- ---- 0.410 0.000 0.410 7600 ---- ---- ---- ---- 0.320 0.000 0.320 7700 ---- ---- ---- ---- 0.250 0.000 0.250 7800 ---- ---- ---- ---- 0.200 0.000 0.200 7900 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.000 0.045 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.790 0.020 16.770 5000 ---- ---- ---- ---- 15.900 0.030 15.870 5100 ---- ---- ---- ---- 15.000 0.020 14.980 5200 ---- ---- ---- ---- 14.120 0.020 14.100 5300 ---- ---- ---- ---- 13.240 0.020 13.220 5400 ---- ---- ---- ---- 12.370 0.020 12.350 5500 ---- ---- ---- ---- 11.510 0.020 11.490 5600 ---- ---- ---- ---- 10.670 0.020 10.650 5700 ---- ---- ---- ---- 9.830 0.010 9.820 5800 ---- ---- ---- ---- 9.020 0.020 9.000 5850 ---- ---- ---- ---- 8.620 0.020 8.600 5900 ---- ---- ---- ---- 8.220 0.010 8.210 5950 ---- ---- ---- ---- 7.830 0.010 7.820 6000 ---- ---- ---- ---- 7.450 0.010 7.440 6050 ---- ---- ---- ---- 7.070 0.010 7.060 6100 ---- ---- ---- ---- 6.710 0.020 6.690 6150 ---- ---- ---- ---- 6.350 0.020 6.330 6200 ---- ---- ---- ---- 5.990 0.010 5.980 6250 ---- ---- ---- ---- 5.650 0.010 5.640 6300 ---- ---- ---- ---- 5.320 0.010 5.310 6350 ---- ---- ---- ---- 5.000 0.010 4.990 6400 ---- ---- ---- ---- 4.690 0.010 4.680 6450 ---- ---- ---- ---- 4.390 0.010 4.380 6500 ---- ---- ---- ---- 4.100 0.000 4.100 6550 ---- ---- ---- ---- 3.830 0.010 3.820 6600 ---- ---- ---- ---- 3.570 0.010 3.560 6650 ---- ---- ---- ---- 3.320 0.010 3.310 6700 ---- ---- ---- ---- 3.090 0.010 3.080 6750 ---- ---- ---- ---- 2.870 0.010 2.860 6800 ---- ---- ---- ---- 2.660 0.010 2.650 6850 ---- ---- ---- ---- 2.460 0.000 2.460 6900 ---- ---- ---- ---- 2.280 0.010 2.270 6950 ---- ---- ---- ---- 2.110 0.010 2.100 7000 ---- ---- ---- ---- 1.940 0.000 1.940 7050 ---- ---- ---- ---- 1.800 0.010 1.790 7100 ---- ---- ---- ---- 1.660 0.010 1.650 7150 ---- ---- ---- ---- 1.530 0.010 1.520 7200 ---- ---- ---- ---- 1.400 0.000 1.400 7250 ---- ---- ---- ---- 1.290 0.000 1.290 7300 ---- ---- ---- ---- 1.190 0.000 1.190 7350 ---- ---- ---- ---- 1.090 0.000 1.090 7400 ---- ---- ---- ---- 1.000 0.000 1.000 7500 ---- ---- ---- ---- 0.840 0.000 0.840 7600 ---- ---- ---- ---- 0.700 0.000 0.700 7700 ---- ---- ---- ---- 0.580 0.000 0.580 7800 ---- ---- ---- ---- 0.480 0.000 0.480 7900 ---- ---- ---- ---- 0.400 0.000 0.400 8000 ---- ---- ---- ---- 0.330 0.000 0.330 8100 ---- ---- ---- ---- 0.270 0.000 0.270 8200 ---- ---- ---- ---- 0.220 0.000 0.220 8300 ---- ---- ---- ---- 0.180 0.000 0.180 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.850 0.020 15.830 5100 ---- ---- ---- ---- 14.980 0.020 14.960 5200 ---- ---- ---- ---- 14.110 0.020 14.090 5300 ---- ---- ---- ---- 13.250 0.010 13.240 5400 ---- ---- ---- ---- 12.400 0.010 12.390 5500 ---- ---- ---- ---- 11.560 0.010 11.550 5600 ---- ---- ---- ---- 10.730 0.010 10.720 5700 ---- ---- ---- ---- 9.920 0.010 9.910 5800 ---- ---- ---- ---- 9.120 0.010 9.110 5900 ---- ---- ---- ---- 8.350 0.010 8.340 6000 ---- ---- ---- ---- 7.590 0.000 7.590 6050 ---- ---- ---- ---- 7.230 0.010 7.220 6100 ---- ---- ---- ---- 6.870 0.010 6.860 6150 ---- ---- ---- ---- 6.520 0.010 6.510 6200 ---- ---- ---- ---- 6.170 0.000 6.170 6250 ---- ---- ---- ---- 5.840 0.010 5.830 6300 ---- ---- ---- ---- 5.510 0.000 5.510 6350 ---- ---- ---- ---- 5.200 0.010 5.190 6400 ---- ---- ---- ---- 4.890 0.000 4.890 6450 ---- ---- ---- ---- 4.600 0.000 4.600 6500 ---- ---- ---- ---- 4.320 0.000 4.320 6550 ---- ---- ---- ---- 4.050 0.000 4.050 6600 ---- ---- ---- ---- 3.790 0.000 3.790 6650 ---- ---- ---- ---- 3.550 0.010 3.540 6700 ---- ---- ---- ---- 3.310 0.000 3.310 6750 ---- ---- ---- ---- 3.090 0.000 3.090 6800 ---- ---- ---- ---- 2.890 0.010 2.880 6850 ---- ---- ---- ---- 2.690 0.000 2.690 6900 ---- ---- ---- ---- 2.510 0.010 2.500 6950 ---- ---- ---- ---- 2.330 0.000 2.330 7000 ---- ---- ---- ---- 2.170 0.000 2.170 7050 ---- ---- ---- ---- 2.020 0.000 2.020 7100 ---- ---- ---- ---- 1.870 0.000 1.870 7150 ---- ---- ---- ---- 1.740 0.000 1.740 7200 ---- ---- ---- ---- 1.610 0.000 1.610 7250 ---- ---- ---- ---- 1.500 0.000 1.500 7300 ---- ---- ---- ---- 1.390 0.000 1.390 7350 ---- ---- ---- ---- 1.280 0.000 1.280 7400 ---- ---- ---- ---- 1.190 0.000 1.190 7500 ---- ---- ---- ---- 1.010 0.000 1.010 7600 ---- ---- ---- ---- 0.860 0.000 0.860 7700 ---- ---- ---- ---- 0.730 0.000 0.730 7800 ---- ---- ---- ---- 0.620 0.000 0.620 7900 ---- ---- ---- ---- 0.520 0.000 0.520 8000 ---- ---- ---- ---- 0.440 0.000 0.440 8100 ---- ---- ---- ---- 0.370 0.000 0.370 8200 ---- ---- ---- ---- 0.310 0.000 0.310 8300 ---- ---- ---- ---- 0.260 0.000 0.260 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 0.000 CAB 4900 ---- ---- ---- ---- 0.000 0.000 CAB 5000 ---- ---- ---- ---- 0.000 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 0.000 CAB 5200 ---- ---- ---- ---- 0.000 0.000 CAB 101 5300 ---- ---- ---- ---- 0.000 0.000 CAB 10 5400 ---- ---- ---- ---- 0.000 0.000 CAB 5 5500 ---- ---- ---- ---- 0.000 0.000 CAB 12 5600 ---- ---- ---- ---- 0.000 0.000 CAB 5700 ---- ---- ---- ---- 0.000 0.000 CAB 17 5750 ---- ---- ---- ---- 0.000 0.000 CAB 30 5800 ---- ---- ---- ---- 0.000 0.000 CAB 34 5850 ---- ---- ---- ---- 0.000 0.000 CAB 11 5900 ---- ---- ---- ---- 0.000 0.000 CAB 101 5950 ---- ---- ---- ---- 0.000 0.000 CAB 91 6000 ---- ---- ---- ---- 0.000 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 0.000 CAB 60 6100 ---- ---- ---- ---- 0.000 0.000 CAB 108 6150 ---- ---- ---- ---- 0.000 0.000 CAB 392 6200 ---- ---- ---- ---- 0.000 0.000 CAB 1957 6250 ---- ---- ---- ---- 0.000 0.000 CAB 625 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 1023 6325 ---- ---- ---- ---- 0.000 0.000 CAB 26 6350 ---- ---- ---- ---- 0.000 0.000 CAB 454 6375 ---- ---- ---- ---- 0.000 0.000 CAB 63 6400 ---- ---- ---- ---- 0.000 0.000 CAB 639 6425 ---- ---- ---- ---- 0.000 0.000 CAB 188 6450 0.005 0.005 0.005 0.005 0.000 0.000 6 CAB 4 277 6475 ---- ---- ---- ---- 0.000 0.000 CAB 228 6500 ---- ---- ---- ---- 0.000 0.000 CAB 13 384 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 7 309 6550 0.005 0.005 0.005 0.005 0.000 -0.015 1 0.015 5 147 6575 ---- ---- 0.005 0.005 0.000 -0.040 0.040 1 35 6600 0.005 0.005 0.005 0.005 0.000 -0.100 24 0.100 22 204 6625 0.140 0.150 0.010 0.010 0.000 -0.200 2 0.200 4 6650 0.200 0.200 0.025 0.025 0.035 -0.315 5 0.350 3 228 6675 ---- ---- 0.140 0.140 0.280 -0.270 0.550 6700 ---- ---- 0.350 0.350 0.530 -0.250 0.780 3 30 6725 ---- ---- 0.590 0.590 0.780 -0.240 1.020 6750 ---- ---- 0.840 0.840 1.030 -0.230 1.260 8 6775 ---- ---- 1.090 1.090 1.280 -0.230 1.510 6800 1.540 1.540 1.350 1.690 1.530 -0.230 1 1.760 1 5 6825 ---- ---- ---- 1.600 1.780 ---- ---- 6850 ---- ---- 1.850 1.850 2.030 -0.230 2.260 3 6900 ---- ---- 2.350 2.350 2.530 -0.230 2.760 1 6950 ---- ---- 2.850 2.850 3.030 -0.230 3.260 1 7000 3.530 3.690 3.350 3.690 3.530 -0.230 2 3.760 231 7050 ---- ---- 3.850 3.850 4.030 -0.230 4.260 50 7100 ---- ---- 4.350 4.350 4.530 -0.230 4.760 7150 ---- ---- 4.850 4.850 5.030 -0.230 5.260 1 7200 ---- ---- 5.350 5.350 5.530 -0.230 5.760 1 7250 ---- ---- 5.850 5.850 6.030 -0.230 6.260 1 7300 ---- ---- 6.350 6.350 6.530 -0.230 6.760 7350 ---- ---- 6.850 6.850 7.030 -0.230 7.260 7400 ---- ---- 7.350 7.350 7.530 -0.230 7.760 1 7450 ---- ---- 7.850 7.850 8.030 -0.230 8.260 7500 ---- ---- 8.350 8.350 8.530 -0.230 8.760 7550 ---- ---- 8.850 8.850 9.030 -0.230 9.260 7600 ---- ---- 9.350 9.350 9.530 -0.230 9.760 7650 ---- ---- 9.850 9.850 10.030 -0.230 10.260 7700 ---- ---- 10.350 10.350 10.530 -0.230 10.760 7750 ---- ---- 10.850 10.850 11.030 -0.230 11.260 7800 ---- ---- 11.350 11.350 11.530 -0.230 11.760 7850 ---- ---- 11.850 11.850 12.030 -0.230 12.260 7900 ---- ---- 12.350 12.350 12.530 -0.230 12.760 7950 ---- ---- 12.850 12.850 13.030 -0.230 13.260 8000 ---- ---- 13.350 13.350 13.530 -0.230 13.760 8050 ---- ---- 13.850 13.850 14.030 -0.230 14.260 8100 ---- ---- 14.350 14.350 14.530 -0.230 14.760 8200 ---- ---- 15.350 15.350 15.530 -0.230 15.760 8300 ---- ---- 16.350 16.350 16.530 -0.230 16.760 8400 ---- ---- 17.350 17.350 17.530 -0.230 17.760 8500 ---- ---- 18.350 18.350 18.530 -0.230 18.760 8600 ---- ---- 19.350 19.350 19.530 -0.230 19.760 8700 ---- ---- 20.350 20.350 20.530 -0.230 20.760 8800 ---- ---- 21.350 21.350 21.530 -0.230 21.760 8900 ---- ---- 22.350 22.350 22.530 -0.230 22.760 9000 ---- ---- 23.350 23.350 23.530 -0.230 23.760 9100 ---- ---- 24.350 24.350 24.530 -0.230 24.760 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- -0.005 0.005 34 5900 ---- ---- ---- ---- 0.005 0.000 0.005 8 5950 ---- ---- ---- ---- 0.005 0.000 0.005 9 6000 ---- ---- ---- ---- 0.005 0.000 0.005 65 6050 ---- ---- ---- ---- 0.005 0.000 0.005 15 6100 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 2 48 6150 ---- 0.010 ---- 0.010 0.005 0.000 1 0.005 118 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 213 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 1 176 6300 0.020 0.020 0.020 0.020 0.015 -0.010 34 0.025 1 665 6350 0.030 0.030 0.020 0.025 0.030 -0.005 17 0.035 18 1291 6400 0.060 0.060 0.040 0.050 0.050 -0.010 52 0.060 388 872 6450 0.100 0.100 0.070 0.080 0.090 -0.010 98 0.100 30 479 6500 0.140 0.140 0.120 0.160 0.150 -0.030 35 0.180 67 730 6550 0.220 0.300 0.190 0.270 0.260 -0.030 138 0.290 451 730 6600 0.350 0.470 0.310 0.430 0.410 -0.040 108 0.450 11 483 6650 0.660 0.660 0.480 0.660 0.630 -0.040 3 0.670 6 4 6700 ---- ---- 0.710 0.710 0.920 -0.050 0.970 1 6750 ---- 1.330 1.010 1.330 1.270 -0.050 1.320 129 6800 1.530 1.730 1.370 1.370 1.670 -0.050 2 1.720 6 58 6850 ---- 2.160 1.780 2.160 2.110 -0.040 2.150 6900 ---- 2.640 2.220 2.220 2.580 -0.040 2.620 6950 2.970 3.120 2.690 3.120 3.060 -0.040 1 3.100 2 7000 ---- 3.610 3.180 3.180 3.560 -0.030 3.590 7050 3.840 4.100 3.670 4.100 4.050 -0.030 2 4.080 7100 ---- 4.600 4.170 4.170 4.540 -0.040 4.580 2 7150 ---- ---- 4.660 4.660 5.040 -0.030 5.070 7200 ---- ---- 5.200 5.200 5.540 -0.030 5.570 7250 ---- ---- ---- ---- 6.030 -0.040 6.070 7300 ---- ---- ---- ---- 6.530 -0.030 6.560 7350 ---- ---- ---- ---- 7.030 -0.030 7.060 7400 ---- ---- ---- ---- 7.520 -0.040 7.560 7450 ---- ---- ---- ---- 8.020 -0.040 8.060 7500 ---- ---- ---- ---- 8.520 -0.030 8.550 7600 ---- ---- ---- ---- 9.520 -0.030 9.550 7700 ---- ---- ---- ---- 10.510 -0.040 10.550 20 7800 ---- ---- ---- ---- 11.510 -0.030 11.540 7900 ---- ---- ---- ---- 12.500 -0.040 12.540 8000 ---- ---- ---- ---- 13.500 -0.030 13.530 8100 ---- ---- ---- ---- 14.500 -0.030 14.530 8200 ---- ---- ---- ---- 15.490 -0.030 15.520 8300 ---- ---- ---- ---- 16.490 -0.030 16.520 8400 ---- ---- ---- ---- 17.480 -0.040 17.520 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 5800 ---- ---- ---- ---- 0.010 0.000 0.010 16 5850 ---- ---- ---- ---- 0.010 0.000 0.010 9 5900 ---- ---- ---- ---- 0.010 0.000 0.010 13 5950 ---- ---- ---- ---- 0.015 0.005 0.010 22 6000 0.010 0.010 0.010 0.010 0.015 0.000 2 0.015 2 37 6050 ---- ---- ---- ---- 0.020 0.005 9 0.015 78 6100 ---- ---- ---- ---- 0.020 -0.005 1 0.025 1 151 6150 0.030 0.030 0.030 0.030 0.025 -0.010 19 0.035 11 528 6200 ---- ---- 0.040 0.040 0.040 -0.005 21 0.045 1 534 6250 ---- ---- 0.050 0.050 0.050 -0.010 6 0.060 16 658 6300 0.070 0.070 0.070 0.070 0.080 0.000 10 0.080 12 270 6350 ---- ---- 0.090 0.090 0.120 0.010 10 0.110 2 48 6400 0.140 0.160 0.130 0.160 0.170 0.000 25 0.170 99 152 6450 0.250 0.250 0.190 0.240 0.240 -0.010 33 0.250 102 177 6500 0.330 0.370 0.270 0.350 0.340 -0.020 62 0.360 53 128 6550 0.440 0.510 0.380 0.490 0.480 -0.020 103 0.500 93 132 6600 0.580 0.700 0.530 0.640 0.660 -0.020 119 0.680 1 166 6650 0.850 0.850 0.720 0.720 0.880 -0.030 1 0.910 178 227 6700 ---- ---- 0.960 0.960 1.160 -0.030 1.190 3 6750 ---- 1.530 1.240 1.240 1.480 -0.030 1.510 6800 ---- ---- 1.560 1.560 1.840 -0.040 1.880 6850 ---- 2.290 1.940 2.290 2.240 -0.030 2.270 6900 ---- 2.720 2.340 2.340 2.660 -0.040 2.700 6950 ---- 3.170 2.770 2.770 3.110 -0.030 3.140 7000 ---- 3.620 3.230 3.230 3.580 -0.030 3.610 7050 ---- 4.110 3.690 3.690 4.050 -0.040 4.090 7100 ---- 4.600 4.160 4.160 4.540 -0.030 4.570 7150 ---- 5.080 4.660 4.660 5.030 -0.030 5.060 7200 ---- 5.580 5.150 5.150 5.520 -0.030 5.550 7250 ---- 6.060 5.630 5.630 6.010 -0.040 6.050 7300 ---- 6.550 6.130 6.130 6.510 -0.030 6.540 7350 ---- 7.050 6.630 6.630 7.000 -0.040 7.040 7400 ---- 7.540 7.120 7.120 7.490 -0.040 7.530 7450 ---- 8.040 7.620 7.620 7.990 -0.030 8.020 7500 ---- 8.530 8.110 8.110 8.490 -0.030 8.520 7600 ---- 9.520 9.100 9.100 9.480 -0.030 9.510 7700 ---- ---- 10.090 10.090 10.470 -0.030 10.500 7800 ---- ---- ---- ---- 11.460 -0.030 11.490 7900 ---- ---- ---- ---- 12.450 -0.040 12.490 8000 ---- ---- ---- ---- 13.450 -0.030 13.480 8100 ---- ---- ---- ---- 14.440 -0.030 14.470 8200 ---- ---- ---- ---- 15.430 -0.030 15.460 8300 ---- ---- ---- ---- 16.420 -0.030 16.450 8400 ---- ---- ---- ---- 17.410 -0.040 17.450 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 153 5800 ---- ---- ---- ---- 0.015 0.000 0.015 1 5850 ---- ---- ---- ---- 0.020 0.000 0.020 7 5900 ---- ---- ---- ---- 0.020 0.000 1 0.020 28 5950 ---- ---- ---- ---- 0.025 0.000 0.025 173 209 6000 ---- ---- ---- ---- 0.030 -0.005 5 0.035 1 162 6050 ---- ---- ---- ---- 0.040 0.000 10 0.040 13 305 6100 0.040 0.045 0.040 0.045 0.050 0.000 54 0.050 396 1930 6150 0.050 0.060 0.050 0.060 0.070 0.000 42 0.070 262 428 6200 ---- ---- 0.090 0.090 0.090 -0.010 47 0.100 53 288 6250 0.120 0.140 0.110 0.140 0.120 -0.010 13 0.130 17 177 6300 0.160 0.160 0.150 0.170 0.170 -0.010 4 0.180 129 767 6350 0.200 0.210 0.200 0.240 0.230 -0.010 5 0.240 101 261 6400 0.320 0.320 0.260 0.320 0.310 -0.010 2 0.320 41 108 6450 0.380 0.430 0.350 0.420 0.410 -0.010 1 0.420 14 6500 0.550 0.560 0.450 0.550 0.540 -0.010 103 0.550 3 211 6550 ---- 0.730 0.590 0.730 0.690 -0.020 0.710 2 138 6600 0.910 0.930 0.750 0.900 0.880 -0.020 100 0.900 2 210 6650 ---- 1.140 0.950 0.950 1.110 -0.020 1.130 106 106 6700 1.360 1.410 1.190 1.410 1.380 -0.020 3 1.400 45 6750 ---- 1.730 1.460 1.460 1.680 -0.030 1.710 1 212 6800 ---- 2.060 1.760 1.760 2.020 -0.030 2.050 6850 ---- 2.440 2.100 2.100 2.390 -0.030 2.420 1 6900 ---- 2.830 2.490 2.490 2.780 -0.040 2.820 1 6950 ---- 3.250 2.950 2.950 3.200 -0.030 3.230 7000 ---- 3.690 3.370 3.370 3.640 -0.030 3.670 7050 ---- 4.150 3.820 3.820 4.090 -0.040 4.130 7100 ---- 4.610 4.270 4.270 4.560 -0.030 4.590 2 7150 ---- 5.080 4.740 4.740 5.030 -0.040 5.070 7200 ---- 5.560 5.330 5.330 5.510 -0.040 5.550 7250 ---- 6.040 5.810 5.810 6.000 -0.030 6.030 7300 ---- 6.530 6.300 6.300 6.480 -0.040 6.520 7350 ---- 7.020 6.790 6.790 6.970 -0.040 7.010 7400 ---- 7.510 7.280 7.280 7.460 -0.040 7.500 7450 ---- 8.000 7.770 7.770 7.950 -0.040 7.990 7500 ---- 8.490 8.260 8.260 8.440 -0.040 8.480 7550 ---- 8.980 8.750 8.750 8.940 -0.030 8.970 7600 ---- 9.480 9.240 9.240 9.430 -0.030 9.460 7650 ---- 9.970 9.740 9.740 9.920 -0.040 9.960 7700 ---- 10.460 10.230 10.230 10.420 -0.030 10.450 7800 ---- 11.450 11.210 11.210 11.400 -0.040 11.440 7900 ---- 12.430 12.200 12.200 12.390 -0.030 12.420 8000 ---- 13.420 13.190 13.190 13.380 -0.030 13.410 8100 ---- ---- 14.170 14.170 14.360 -0.040 14.400 8200 ---- 15.390 15.160 15.160 15.350 -0.030 15.380 8300 ---- 16.380 16.140 16.140 16.340 -0.030 16.370 8400 ---- ---- 17.130 17.130 17.330 -0.030 17.360 8500 ---- 18.350 18.120 18.120 18.310 -0.030 18.340 8600 ---- 19.340 19.100 19.100 19.300 -0.030 19.330 8700 ---- ---- 20.090 20.090 20.290 -0.030 20.320 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 6 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 151 5850 ---- ---- ---- ---- 0.040 0.000 0.040 7 5900 ---- ---- ---- ---- 0.045 0.000 0.045 58 5950 ---- ---- ---- ---- 0.050 0.000 0.050 58 6000 0.045 0.050 0.045 0.050 0.060 0.000 20 0.060 50 6050 ---- ---- ---- ---- 0.080 0.010 0.070 2 47 6100 0.090 0.090 0.090 0.090 0.100 0.010 1 0.090 25 6150 ---- ---- 0.100 0.100 0.120 0.010 0.110 29 6200 ---- ---- 0.140 0.140 0.150 0.000 2 0.150 11 6250 ---- ---- 0.180 0.180 0.200 0.010 0.190 60 6300 ---- ---- 0.220 0.220 0.250 0.000 0.250 46 6350 ---- ---- 0.280 0.280 0.330 0.000 0.330 1 4 6400 ---- ---- 0.360 0.360 0.420 0.000 100 0.420 1 31 6450 ---- ---- 0.450 0.450 0.520 -0.020 40 0.540 6500 ---- ---- 0.570 0.570 0.660 -0.010 0.670 6 6550 ---- 0.840 0.700 0.840 0.810 -0.020 0.830 8 6600 ---- 1.030 0.870 1.030 1.000 -0.020 1.020 1 6650 ---- 1.260 1.060 1.260 1.220 -0.020 1.240 6700 ---- ---- 1.290 1.290 1.470 -0.020 1.490 1 6750 ---- ---- 1.550 1.550 1.760 -0.020 1.780 6800 ---- 2.100 1.840 1.840 2.070 -0.020 2.090 6850 ---- ---- 2.160 2.160 2.410 -0.030 2.440 6900 ---- ---- 2.510 2.510 2.780 -0.030 2.810 1 6950 ---- ---- 2.890 2.890 3.180 -0.020 3.200 7000 ---- ---- ---- ---- 3.590 -0.030 3.620 7050 ---- ---- ---- ---- 4.020 -0.030 4.050 7100 ---- ---- ---- ---- 4.470 -0.020 4.490 7150 ---- ---- ---- ---- 4.920 -0.030 4.950 7200 ---- ---- ---- ---- 5.390 -0.030 5.420 7250 ---- ---- ---- ---- 5.860 -0.030 5.890 7300 ---- ---- ---- ---- 6.340 -0.030 6.370 7350 ---- ---- ---- ---- 6.820 -0.030 6.850 7400 ---- ---- ---- ---- 7.310 -0.030 7.340 7450 ---- ---- ---- ---- 7.790 -0.030 7.820 7500 ---- ---- ---- ---- 8.280 -0.030 8.310 7600 ---- ---- ---- ---- 9.260 -0.030 9.290 7700 ---- ---- ---- ---- 10.240 -0.030 10.270 7800 ---- ---- ---- ---- 11.220 -0.030 11.250 7900 ---- ---- ---- ---- 12.200 -0.030 12.230 8000 ---- ---- ---- ---- 13.190 -0.020 13.210 8100 ---- ---- ---- ---- 14.170 -0.030 14.200 8200 ---- ---- ---- ---- 15.150 -0.030 15.180 8300 ---- ---- ---- ---- 16.140 -0.020 16.160 8400 ---- ---- ---- ---- 17.120 -0.030 17.150 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.005 0.025 2 5700 ---- ---- ---- ---- 0.040 0.000 0.040 100 5800 ---- ---- ---- ---- 0.060 0.010 0.050 62 5850 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.080 0.010 0.070 5950 ---- ---- ---- ---- 0.090 0.010 0.080 16 6000 ---- ---- ---- ---- 0.110 0.010 0.100 75 6050 ---- ---- ---- ---- 0.130 0.010 1 0.120 10 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6150 ---- ---- 0.180 0.180 0.190 0.000 0.190 7 6200 0.230 0.240 0.220 0.240 0.240 0.010 1 0.230 17 6250 ---- ---- 0.270 0.270 0.300 0.000 0.300 3 6300 ---- ---- 0.330 0.330 0.370 0.000 0.370 4 6350 ---- ---- 0.400 0.400 0.460 0.000 0.460 1 6400 ---- ---- 0.490 0.490 0.560 -0.010 0.570 6450 ---- ---- 0.600 0.600 0.690 0.000 0.690 1 6500 ---- ---- 0.730 0.730 0.830 -0.010 0.840 5 6550 ---- 1.010 0.880 1.010 1.000 0.000 1.000 6600 ---- 1.210 1.050 1.210 1.190 -0.010 1.200 10 6650 ---- 1.440 1.250 1.440 1.410 -0.010 1.420 6700 ---- ---- 1.470 1.470 1.650 -0.020 1.670 6750 ---- ---- 1.730 1.730 1.930 -0.020 1.950 6800 ---- 2.260 2.010 2.010 2.230 -0.020 2.250 6850 ---- ---- 2.320 2.320 2.560 -0.030 2.590 6900 ---- 2.950 2.660 2.660 2.910 -0.030 2.940 6950 ---- ---- 3.020 3.020 3.290 -0.030 3.320 7000 ---- ---- 3.400 3.400 3.690 -0.020 3.710 7050 ---- ---- ---- ---- 4.100 -0.030 4.130 7100 ---- ---- ---- ---- 4.530 -0.030 4.560 7150 ---- ---- ---- ---- 4.970 -0.030 5.000 7200 ---- ---- ---- ---- 5.420 -0.030 5.450 7250 ---- ---- ---- ---- 5.880 -0.040 5.920 7300 ---- ---- ---- ---- 6.350 -0.030 6.380 7350 ---- ---- ---- ---- 6.820 -0.040 6.860 7400 ---- ---- ---- ---- 7.300 -0.030 7.330 7500 ---- ---- ---- ---- 8.270 -0.030 8.300 7600 ---- ---- ---- ---- 9.240 -0.030 9.270 7700 ---- ---- ---- ---- 10.210 -0.030 10.240 7800 ---- ---- ---- ---- 11.180 -0.030 11.210 7900 ---- ---- ---- ---- 12.160 -0.030 12.190 8000 ---- ---- ---- ---- 13.140 -0.030 13.170 8100 ---- ---- ---- ---- 14.120 -0.020 14.140 8200 ---- ---- ---- ---- 15.090 -0.030 15.120 8300 ---- ---- ---- ---- 16.070 -0.030 16.100 8400 ---- ---- ---- ---- 17.050 -0.020 17.070 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.045 0.005 0.040 2 5700 ---- ---- ---- ---- 0.060 0.000 0.060 55 5800 ---- ---- ---- ---- 0.080 0.010 0.070 52 5850 ---- ---- ---- ---- 0.090 0.000 0.090 65 5900 ---- ---- ---- ---- 0.100 0.000 0.100 100 5950 ---- ---- ---- ---- 0.120 0.000 0.120 20 6000 ---- ---- 0.140 0.140 0.150 0.000 0.150 18 6050 ---- ---- ---- ---- 0.180 0.010 0.170 15 6100 ---- ---- 0.200 0.200 0.210 0.000 0.210 15 6150 ---- ---- 0.240 0.240 0.260 0.000 0.260 1 15 6200 ---- ---- 0.290 0.290 0.310 0.000 0.310 6250 ---- ---- 0.350 0.350 0.380 0.000 0.380 2 6300 ---- ---- 0.420 0.420 0.460 -0.010 0.470 6350 ---- ---- 0.500 0.500 0.560 0.000 0.560 1 1 6400 ---- ---- 0.600 0.600 0.670 -0.010 0.680 6450 ---- ---- 0.720 0.720 0.800 -0.010 0.810 4 6500 ---- ---- 0.850 0.850 0.950 -0.010 0.960 181 6550 ---- 1.140 1.000 1.140 1.120 -0.010 1.130 1 6600 ---- 1.340 1.180 1.340 1.320 -0.010 1.330 5 6650 ---- 1.560 1.380 1.560 1.530 -0.020 1.550 5 5 6700 ---- ---- 1.610 1.610 1.780 -0.020 1.800 6750 ---- ---- 1.860 1.860 2.050 -0.020 2.070 6800 ---- ---- 2.130 2.130 2.350 -0.020 2.370 6850 ---- 2.700 2.440 2.440 2.670 -0.020 2.690 6900 ---- ---- 2.770 2.770 3.020 -0.020 3.040 6950 ---- 3.410 3.120 3.120 3.380 -0.020 3.400 7000 ---- 3.790 3.480 3.480 3.760 -0.020 3.780 7050 ---- ---- 3.870 3.870 4.160 -0.030 4.190 7100 ---- ---- ---- ---- 4.580 -0.020 4.600 7150 ---- ---- ---- ---- 5.010 -0.020 5.030 7200 ---- ---- ---- ---- 5.450 -0.030 5.480 7250 ---- ---- ---- ---- 5.900 -0.030 5.930 7300 ---- ---- ---- ---- 6.360 -0.030 6.390 7350 ---- ---- ---- ---- 6.830 -0.020 6.850 7400 ---- ---- ---- ---- 7.300 -0.020 7.320 7450 ---- ---- ---- ---- 7.770 -0.030 7.800 7500 ---- ---- ---- ---- 8.250 -0.020 8.270 7550 ---- ---- ---- ---- 8.720 -0.030 8.750 7600 ---- ---- ---- ---- 9.200 -0.030 9.230 7650 ---- ---- ---- ---- 9.680 -0.030 9.710 7700 ---- ---- ---- ---- 10.170 -0.020 10.190 7800 ---- ---- ---- ---- 11.130 -0.030 11.160 7900 ---- ---- ---- ---- 12.110 -0.020 12.130 8000 ---- ---- ---- ---- 13.080 -0.020 13.100 8100 ---- ---- ---- ---- 14.050 -0.020 14.070 8200 ---- ---- ---- ---- 15.020 -0.030 15.050 8300 ---- ---- ---- ---- 16.000 -0.020 16.020 8400 ---- ---- ---- ---- 16.970 -0.030 17.000 8500 ---- ---- ---- ---- 17.950 -0.020 17.970 8600 ---- ---- ---- ---- 18.920 -0.030 18.950 8700 ---- ---- ---- ---- 19.900 -0.020 19.920 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.045 0.000 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 2 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 0.100 0.100 0.100 0.100 0.100 0.000 4 0.100 3 5850 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- 0.130 0.130 0.130 -0.010 0.140 15 5950 ---- ---- 0.150 0.150 0.160 0.000 0.160 6000 ---- ---- 0.180 0.180 0.190 0.000 0.190 15 6050 ---- ---- 0.210 0.210 0.220 0.000 0.220 6100 ---- ---- 0.250 0.250 0.260 0.000 0.260 15 6150 ---- ---- 0.300 0.300 0.320 0.000 0.320 6200 ---- ---- 0.350 0.350 0.380 0.000 0.380 6250 ---- ---- 0.420 0.420 0.450 -0.010 0.460 6300 ---- ---- 0.490 0.490 0.540 -0.010 0.550 6350 ---- ---- 0.580 0.580 0.640 -0.010 0.650 6400 ---- ---- 0.690 0.690 0.760 -0.010 0.770 6450 ---- ---- 0.810 0.810 0.890 -0.020 0.910 6500 0.970 0.970 0.940 1.040 1.040 -0.020 1 1.060 1 6550 ---- ---- 1.100 1.100 1.210 -0.020 1.230 1 6600 ---- ---- 1.270 1.270 1.400 -0.020 1.420 10 6650 ---- 1.650 1.470 1.650 1.610 -0.030 1.640 6700 ---- ---- 1.690 1.690 1.850 -0.030 1.880 6750 ---- ---- 1.930 1.930 2.120 -0.030 2.150 6800 ---- ---- 2.200 2.200 2.400 -0.030 2.430 6850 ---- ---- 2.500 2.500 2.710 -0.030 2.740 6900 ---- ---- 2.810 2.810 3.040 -0.040 3.080 6950 ---- ---- 3.150 3.150 3.390 -0.040 3.430 7000 ---- ---- 3.500 3.500 3.760 -0.040 3.800 7050 ---- ---- 3.880 3.880 4.150 -0.030 4.180 7100 ---- ---- 4.270 4.270 4.550 -0.030 4.580 7150 ---- ---- ---- ---- 4.970 -0.030 5.000 7200 ---- ---- ---- ---- 5.400 -0.030 5.430 7250 ---- ---- ---- ---- 5.830 -0.040 5.870 7300 ---- ---- ---- ---- 6.280 -0.040 6.320 7350 ---- ---- ---- ---- 6.740 -0.030 6.770 7400 ---- ---- ---- ---- 7.200 -0.030 7.230 7500 ---- ---- ---- ---- 8.130 -0.040 8.170 7600 ---- ---- ---- ---- 9.080 -0.040 9.120 7700 ---- ---- ---- ---- 10.040 -0.030 10.070 7800 ---- ---- ---- ---- 11.000 -0.030 11.030 7900 ---- ---- ---- ---- 11.960 -0.040 12.000 8000 ---- ---- ---- ---- 12.930 -0.030 12.960 8100 ---- ---- ---- ---- 13.900 -0.030 13.930 8200 ---- ---- ---- ---- 14.870 -0.030 14.900 8300 ---- ---- ---- ---- 15.840 -0.030 15.870 8400 ---- ---- ---- ---- 16.810 -0.030 16.840 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.080 0.010 0.070 5600 ---- ---- ---- ---- 0.100 0.010 0.090 3 5700 0.120 0.120 0.120 0.120 0.120 -0.010 1 0.130 1 5800 0.140 0.140 0.140 0.140 0.160 0.000 15 0.160 1 5900 ---- ---- 0.200 0.200 0.210 0.000 0.210 5950 ---- ---- 0.230 0.230 0.240 0.000 0.240 15 6000 0.270 0.270 0.260 0.270 0.280 0.000 1 0.280 1 6050 ---- ---- 0.310 0.310 0.330 0.000 0.330 15 6100 ---- ---- 0.360 0.360 0.380 0.000 0.380 6150 ---- ---- 0.420 0.420 0.440 -0.010 0.450 6200 ---- ---- 0.480 0.480 0.520 0.000 0.520 6250 ---- ---- 0.560 0.560 0.600 -0.010 0.610 6300 ---- ---- 0.650 0.650 0.700 -0.010 0.710 6350 ---- ---- 0.750 0.750 0.810 -0.010 0.820 6400 ---- ---- 0.860 0.860 0.940 -0.010 0.950 6450 ---- ---- 0.990 0.990 1.080 -0.010 1.090 2 6500 ---- ---- 1.140 1.140 1.230 -0.020 1.250 6550 ---- ---- 1.300 1.300 1.410 -0.020 1.430 6600 ---- ---- 1.480 1.480 1.600 -0.030 1.630 6650 ---- ---- 1.680 1.680 1.820 -0.030 1.850 2 6700 ---- ---- 1.900 1.900 2.060 -0.020 2.080 1 6750 ---- ---- 2.140 2.140 2.320 -0.020 2.340 6800 ---- ---- 2.400 2.400 2.600 -0.020 2.620 6850 ---- ---- 2.690 2.690 2.900 -0.020 2.920 6900 ---- ---- 3.000 3.000 3.220 -0.030 3.250 6950 ---- ---- 3.320 3.320 3.550 -0.030 3.580 7000 ---- ---- 3.660 3.660 3.910 -0.030 3.940 7050 ---- ---- 4.020 4.020 4.280 -0.030 4.310 7100 ---- ---- 4.400 4.400 4.670 -0.030 4.700 7150 ---- ---- 4.790 4.790 5.070 -0.030 5.100 7200 ---- ---- 5.190 5.190 5.480 -0.030 5.510 7250 ---- ---- ---- ---- 5.910 -0.030 5.940 7300 ---- ---- ---- ---- 6.340 -0.030 6.370 7350 ---- ---- ---- ---- 6.780 -0.030 6.810 7400 ---- ---- ---- ---- 7.230 -0.030 7.260 7500 ---- ---- ---- ---- 8.140 -0.040 8.180 7600 ---- ---- ---- ---- 9.070 -0.040 9.110 7700 ---- ---- ---- ---- 10.020 -0.030 10.050 7800 ---- ---- ---- ---- 10.970 -0.030 11.000 7900 ---- ---- ---- ---- 11.920 -0.030 11.950 8000 ---- ---- ---- ---- 12.880 -0.030 12.910 8100 ---- ---- ---- ---- 13.840 -0.030 13.870 8200 ---- ---- ---- ---- 14.810 -0.030 14.840 8300 ---- ---- ---- ---- 15.770 -0.030 15.800 8400 ---- ---- ---- ---- 16.740 -0.020 16.760 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 1 5500 ---- ---- ---- ---- 0.090 0.000 0.090 1 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5800 ---- ---- ---- ---- 0.190 0.000 0.190 22 5850 ---- ---- 0.210 0.210 0.220 0.000 0.220 5900 ---- ---- 0.240 0.240 0.250 0.000 0.250 4 5950 ---- ---- 0.280 0.280 0.290 0.000 0.290 6000 ---- ---- 0.320 0.320 0.340 0.010 0.330 1 11 6050 0.380 0.380 0.370 0.380 0.390 0.000 1 0.390 2 6100 ---- ---- 0.430 0.430 0.450 0.000 0.450 40 6150 ---- ---- 0.490 0.490 0.520 0.000 0.520 6200 ---- ---- 0.560 0.560 0.600 0.000 0.600 1 13 6250 ---- ---- 0.650 0.650 0.690 0.000 0.690 6300 ---- ---- 0.740 0.740 0.790 -0.010 0.800 6350 ---- ---- 0.840 0.840 0.900 -0.010 0.910 6400 ---- ---- 0.960 0.960 1.030 -0.010 1.040 6450 ---- ---- 1.100 1.100 1.180 -0.010 1.190 2 6500 ---- ---- 1.240 1.240 1.340 -0.010 1.350 10 6550 ---- ---- 1.410 1.410 1.510 -0.020 1.530 6600 ---- ---- 1.590 1.590 1.710 -0.020 1.730 10 6650 ---- 1.950 1.790 1.950 1.920 -0.020 1.940 1 6700 ---- ---- 2.010 2.010 2.160 -0.020 2.180 6750 ---- ---- 2.250 2.250 2.420 -0.020 2.440 1 6800 ---- ---- 2.510 2.510 2.690 -0.030 2.720 1 6850 ---- ---- 2.790 2.790 2.990 -0.020 3.010 6900 ---- ---- 3.090 3.090 3.310 -0.020 3.330 6950 ---- ---- 3.410 3.410 3.640 -0.020 3.660 7000 ---- ---- 3.750 3.750 3.990 -0.020 4.010 7050 ---- ---- 4.100 4.100 4.350 -0.030 4.380 7100 ---- ---- 4.470 4.470 4.730 -0.030 4.760 7150 ---- ---- 4.850 4.850 5.120 -0.030 5.150 7200 ---- ---- 5.250 5.250 5.530 -0.020 5.550 7250 ---- ---- ---- ---- 5.940 -0.030 5.970 7300 ---- ---- ---- ---- 6.370 -0.030 6.400 7350 ---- ---- ---- ---- 6.800 -0.030 6.830 7400 ---- ---- ---- ---- 7.250 -0.020 7.270 7450 ---- ---- ---- ---- 7.690 -0.030 7.720 7500 ---- ---- ---- ---- 8.150 -0.030 8.180 7550 ---- ---- ---- ---- 8.610 -0.030 8.640 7600 ---- ---- ---- ---- 9.070 -0.030 9.100 7650 ---- ---- ---- ---- 9.540 -0.030 9.570 7700 ---- ---- ---- ---- 10.010 -0.030 10.040 7800 ---- ---- ---- ---- 10.950 -0.030 10.980 7900 ---- ---- ---- ---- 11.900 -0.030 11.930 8000 ---- ---- ---- ---- 12.850 -0.030 12.880 8100 ---- ---- ---- ---- 13.810 -0.030 13.840 8200 ---- ---- ---- ---- 14.770 -0.030 14.800 8300 ---- ---- ---- ---- 15.730 -0.030 15.760 8400 ---- ---- ---- ---- 16.690 -0.030 16.720 8500 ---- ---- ---- ---- 17.650 -0.030 17.680 8600 ---- ---- ---- ---- 18.610 -0.030 18.640 8700 ---- ---- ---- ---- 19.580 -0.020 19.600 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.100 0.000 0.100 3 5600 ---- ---- ---- ---- 0.130 -0.010 1 0.140 5700 ---- ---- ---- ---- 0.170 0.000 0.170 5800 ---- ---- 0.220 0.220 0.220 -0.010 0.230 5900 ---- ---- 0.280 0.280 0.290 0.000 0.290 6000 ---- ---- 0.370 0.370 0.380 0.000 0.380 3 6050 ---- ---- 0.420 0.420 0.440 0.000 0.440 6100 ---- ---- 0.480 0.480 0.500 0.000 1 0.500 2 6150 ---- ---- 0.550 0.550 0.580 0.000 0.580 6200 ---- ---- 0.620 0.620 0.660 0.000 0.660 6250 ---- ---- 0.710 0.710 0.750 0.000 0.750 6300 ---- ---- 0.810 0.810 0.860 0.000 0.860 6350 ---- ---- 0.920 0.920 0.970 -0.010 0.980 6400 ---- ---- 1.040 1.040 1.100 -0.010 1.110 6450 ---- ---- 1.170 1.170 1.250 -0.010 1.260 6500 ---- ---- 1.320 1.320 1.410 -0.010 1.420 6550 ---- ---- 1.480 1.480 1.580 -0.020 1.600 6600 ---- ---- 1.660 1.660 1.780 -0.020 1.800 6650 ---- ---- 1.860 1.860 1.990 -0.020 2.010 6700 ---- ---- 2.080 2.080 2.220 -0.020 2.240 6750 ---- ---- 2.320 2.320 2.470 -0.030 2.500 6800 ---- ---- 2.570 2.570 2.740 -0.030 2.770 6850 ---- ---- 2.850 2.850 3.030 -0.030 3.060 6900 ---- ---- 3.140 3.140 3.330 -0.030 3.360 6950 ---- ---- 3.450 3.450 3.660 -0.030 3.690 7000 ---- ---- 3.780 3.780 4.000 -0.030 4.030 7050 ---- ---- 4.130 4.130 4.360 -0.020 4.380 7100 ---- ---- 4.490 4.490 4.730 -0.020 4.750 7150 ---- ---- 4.860 4.860 5.120 -0.020 5.140 7200 5.490 5.520 5.250 5.520 5.510 -0.020 1 5.530 7250 ---- ---- 5.640 5.640 5.920 -0.020 5.940 7300 ---- ---- ---- ---- 6.340 -0.020 6.360 7400 ---- ---- ---- ---- 7.200 -0.020 7.220 7500 ---- ---- ---- ---- 8.090 -0.020 8.110 7600 ---- ---- ---- ---- 8.990 -0.030 9.020 7700 ---- ---- ---- ---- 9.920 -0.020 9.940 7800 ---- ---- ---- ---- 10.850 -0.020 10.870 7900 ---- ---- ---- ---- 11.800 -0.010 11.810 8000 ---- ---- ---- ---- 12.750 0.000 12.750 8100 ---- ---- ---- ---- 13.700 0.000 13.700 8200 ---- ---- ---- ---- 14.640 -0.020 14.660 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- ---- ---- 0.160 0.000 0.160 5700 ---- ---- ---- ---- 0.210 0.000 0.210 1 5800 ---- ---- ---- ---- 0.270 0.000 0.270 5900 ---- ---- 0.340 0.340 0.350 0.000 0.350 6000 ---- ---- 0.440 0.440 0.460 0.000 0.460 6050 ---- ---- 0.490 0.490 0.520 0.000 0.520 6100 ---- ---- 0.560 0.560 0.590 0.000 0.590 6150 ---- ---- 0.630 0.630 0.670 0.000 0.670 6200 ---- ---- 0.710 0.710 0.750 -0.010 0.760 6250 ---- ---- 0.800 0.800 0.850 -0.010 0.860 6300 ---- ---- 0.910 0.910 0.950 -0.020 0.970 6350 ---- ---- 1.020 1.020 1.070 -0.020 1.090 6400 ---- ---- 1.140 1.140 1.210 -0.010 1.220 6450 ---- ---- 1.280 1.280 1.350 -0.020 1.370 6500 ---- ---- 1.430 1.430 1.510 -0.030 1.540 6550 ---- ---- 1.600 1.600 1.690 -0.030 1.720 6600 ---- ---- 1.780 1.780 1.890 -0.020 1.910 6650 ---- ---- 1.980 1.980 2.100 -0.030 2.130 6700 ---- ---- 2.200 2.200 2.330 -0.030 2.360 6750 ---- ---- 2.430 2.430 2.580 -0.030 2.610 6800 ---- ---- 2.680 2.680 2.850 -0.020 2.870 6850 ---- ---- 2.960 2.960 3.130 -0.030 3.160 6900 ---- ---- 3.250 3.250 3.440 -0.020 3.460 6950 ---- ---- 3.550 3.550 3.760 -0.020 3.780 7000 ---- ---- 3.870 3.870 4.090 -0.030 4.120 7050 ---- ---- 4.210 4.210 4.440 -0.030 4.470 7100 ---- ---- 4.560 4.560 4.800 -0.030 4.830 7150 ---- ---- ---- 4.930 5.180 ---- ---- 7200 ---- ---- 5.310 5.310 5.570 -0.030 5.600 7300 ---- ---- 6.100 6.100 6.380 -0.030 6.410 7400 ---- ---- ---- ---- 7.230 -0.020 7.250 7500 ---- ---- ---- ---- 8.100 -0.020 8.120 7600 ---- ---- ---- ---- 8.990 -0.030 9.020 7700 ---- ---- ---- ---- 9.900 -0.030 9.930 7800 ---- ---- ---- ---- 10.820 -0.030 10.850 7900 ---- ---- ---- ---- 11.750 -0.030 11.780 8000 ---- ---- ---- ---- 12.690 -0.020 12.710 8100 ---- ---- ---- ---- 13.630 -0.030 13.660 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 3 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.130 0.010 0.120 5500 ---- ---- ---- ---- 0.150 0.000 0.150 5600 ---- ---- ---- ---- 0.190 0.000 0.190 5700 ---- ---- ---- ---- 0.240 0.000 0.240 5800 ---- ---- ---- ---- 0.310 0.000 0.310 5850 ---- ---- 0.340 0.340 0.350 0.000 0.350 5900 ---- ---- 0.390 0.390 0.400 0.000 0.400 5950 ---- ---- 0.440 0.440 0.450 0.000 0.450 6000 ---- ---- 0.490 0.490 0.510 0.000 0.510 6050 ---- ---- 0.550 0.550 0.570 0.000 0.570 6100 ---- ---- 0.620 0.620 0.650 0.000 0.650 6150 ---- ---- 0.700 0.700 0.730 0.000 0.730 6200 ---- ---- 0.780 0.780 0.820 0.000 0.820 6250 ---- ---- 0.880 0.880 0.920 0.000 0.920 6300 ---- ---- 0.980 0.980 1.030 -0.010 1.040 6350 ---- ---- 1.100 1.100 1.150 -0.010 1.160 6400 ---- ---- 1.220 1.220 1.290 -0.010 1.300 6450 ---- ---- 1.360 1.360 1.440 -0.010 1.450 6500 ---- ---- 1.520 1.520 1.600 -0.020 1.620 6550 ---- ---- 1.690 1.690 1.780 -0.020 1.800 6600 ---- ---- 1.870 1.870 1.970 -0.030 2.000 2 6650 ---- ---- 2.070 2.070 2.190 -0.020 2.210 6700 ---- ---- 2.290 2.290 2.420 -0.020 2.440 6750 ---- ---- 2.520 2.520 2.660 -0.030 2.690 6800 ---- ---- 2.770 2.770 2.930 -0.030 2.960 6850 ---- ---- 3.040 3.040 3.210 -0.030 3.240 6900 ---- ---- 3.330 3.330 3.510 -0.030 3.540 6950 ---- ---- 3.630 3.630 3.830 -0.020 3.850 7000 ---- ---- 3.950 3.950 4.160 -0.020 4.180 7050 ---- ---- 4.280 4.280 4.500 -0.030 4.530 7100 ---- ---- 4.630 4.630 4.860 -0.030 4.890 7150 ---- ---- 4.990 4.990 5.230 -0.030 5.260 7200 ---- ---- 5.360 5.360 5.620 -0.020 5.640 7250 ---- ---- 5.740 5.740 6.010 -0.020 6.030 7300 ---- ---- 6.140 6.140 6.410 -0.030 6.440 7350 ---- ---- 6.540 6.540 6.830 -0.020 6.850 7400 ---- ---- ---- ---- 7.250 -0.020 7.270 7500 ---- ---- ---- ---- 8.110 -0.020 8.130 7600 ---- ---- ---- ---- 8.990 -0.030 9.020 7700 ---- ---- ---- ---- 9.900 -0.020 9.920 7800 ---- ---- ---- ---- 10.810 -0.030 10.840 7900 ---- ---- ---- ---- 11.740 -0.020 11.760 8000 ---- ---- ---- ---- 12.670 -0.020 12.690 8100 ---- ---- ---- ---- 13.600 -0.030 13.630 8200 ---- ---- ---- ---- 14.540 -0.030 14.570 8300 ---- ---- ---- ---- 15.490 -0.020 15.510 8400 ---- ---- ---- ---- 16.440 -0.020 16.460 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.170 0.000 0.170 5400 ---- ---- ---- ---- 0.210 0.000 0.210 5500 ---- ---- ---- ---- 0.250 -0.010 0.260 5600 ---- ---- ---- ---- 0.310 -0.010 0.320 5700 ---- ---- ---- ---- 0.380 0.000 0.380 5800 ---- ---- ---- ---- 0.460 -0.010 0.470 5850 ---- ---- ---- ---- 0.510 -0.010 0.520 5900 ---- ---- ---- ---- 0.560 -0.010 0.570 5950 ---- ---- ---- ---- 0.620 -0.010 0.630 6000 ---- ---- 0.690 0.690 0.680 -0.020 0.700 6050 ---- ---- 0.760 0.760 0.760 -0.010 0.770 6100 ---- ---- 0.840 0.840 0.850 -0.010 0.860 6150 ---- ---- 0.930 0.930 0.940 -0.010 0.950 6200 ---- ---- 1.020 1.020 1.040 -0.010 1.050 6250 ---- ---- 1.130 1.130 1.150 -0.010 1.160 6300 ---- ---- 1.240 1.240 1.260 -0.020 1.280 6350 ---- ---- 1.360 1.360 1.390 -0.020 1.410 6400 ---- ---- 1.500 1.500 1.530 -0.030 1.560 6450 ---- ---- 1.650 1.650 1.680 -0.030 1.710 6500 ---- ---- 1.810 1.810 1.850 -0.030 1.880 6550 ---- ---- 1.980 1.980 2.030 -0.030 2.060 6600 ---- ---- 2.170 2.170 2.230 -0.030 2.260 6650 ---- ---- 2.380 2.380 2.440 -0.030 2.470 6700 ---- ---- 2.590 2.590 2.670 -0.030 2.700 6750 ---- ---- ---- ---- 2.910 -0.030 2.940 6800 ---- ---- ---- ---- 3.170 -0.030 3.200 6850 ---- ---- ---- ---- 3.440 -0.040 3.480 6900 ---- ---- ---- ---- 3.730 -0.040 3.770 6950 ---- ---- ---- ---- 4.040 -0.030 4.070 7000 ---- ---- ---- ---- 4.360 -0.030 4.390 7050 ---- ---- ---- ---- 4.690 -0.030 4.720 7100 ---- ---- ---- ---- 5.040 -0.020 5.060 7150 ---- ---- ---- ---- 5.390 -0.030 5.420 7200 ---- ---- ---- ---- 5.760 -0.020 5.780 7250 ---- ---- ---- ---- 6.140 -0.020 6.160 7300 ---- ---- ---- ---- 6.530 -0.020 6.550 7350 ---- ---- ---- ---- 6.930 -0.020 6.950 7400 ---- ---- ---- ---- 7.330 -0.020 7.350 7500 ---- ---- ---- ---- 8.170 -0.010 8.180 7600 ---- ---- ---- ---- 9.020 -0.020 9.040 7700 ---- ---- ---- ---- 9.900 -0.010 9.910 7800 ---- ---- ---- ---- 10.790 -0.010 10.800 7900 ---- ---- ---- ---- 11.690 -0.010 11.700 8000 ---- ---- ---- ---- 12.600 -0.010 12.610 8100 ---- ---- ---- ---- 13.510 -0.010 13.520 8200 ---- ---- ---- ---- 14.440 -0.010 14.450 8300 ---- ---- ---- ---- 15.360 -0.010 15.370 8400 ---- ---- ---- ---- 16.290 -0.010 16.300 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 0.000 0.190 5000 ---- ---- ---- ---- 0.230 0.000 0.230 5100 ---- ---- ---- ---- 0.270 0.000 0.270 5200 ---- ---- ---- ---- 0.320 0.000 0.320 5300 ---- ---- ---- ---- 0.370 0.000 0.370 5400 ---- ---- ---- ---- 0.440 0.000 0.440 5500 ---- ---- ---- ---- 0.510 -0.010 0.520 5600 ---- ---- ---- ---- 0.600 0.000 0.600 5700 ---- ---- ---- ---- 0.700 -0.010 0.710 5800 ---- ---- ---- ---- 0.820 0.000 0.820 5850 ---- ---- ---- ---- 0.890 0.000 0.890 5900 ---- ---- ---- ---- 0.960 0.000 0.960 5950 ---- ---- ---- ---- 1.040 0.000 1.040 6000 ---- ---- ---- ---- 1.120 -0.010 1.130 6050 ---- ---- ---- ---- 1.210 -0.010 1.220 6100 ---- ---- ---- ---- 1.310 -0.010 1.320 6150 ---- ---- ---- ---- 1.420 0.000 1.420 6200 ---- ---- ---- ---- 1.530 -0.010 1.540 6250 ---- ---- ---- ---- 1.660 0.000 1.660 6300 ---- ---- ---- ---- 1.790 -0.010 1.800 6350 ---- ---- ---- ---- 1.940 -0.010 1.950 6400 ---- ---- ---- ---- 2.100 0.000 2.100 6450 ---- ---- ---- ---- 2.260 -0.010 2.270 6500 ---- ---- ---- ---- 2.450 0.000 2.450 6550 ---- ---- ---- ---- 2.640 -0.010 2.650 6600 ---- ---- ---- ---- 2.850 0.000 2.850 6650 ---- ---- ---- ---- 3.060 -0.010 3.070 6700 ---- ---- ---- ---- 3.300 0.000 3.300 6750 ---- ---- ---- ---- 3.540 -0.010 3.550 6800 ---- ---- ---- ---- 3.800 -0.010 3.810 6850 ---- ---- ---- ---- 4.070 -0.010 4.080 6900 ---- ---- ---- ---- 4.360 0.000 4.360 6950 ---- ---- ---- ---- 4.650 -0.010 4.660 7000 ---- ---- ---- ---- 4.960 -0.010 4.970 7050 ---- ---- ---- ---- 5.270 -0.010 5.280 7100 ---- ---- ---- ---- 5.600 -0.010 5.610 7150 ---- ---- ---- ---- 5.940 -0.010 5.950 7200 ---- ---- ---- ---- 6.290 0.000 6.290 7250 ---- ---- ---- ---- 6.640 -0.010 6.650 7300 ---- ---- ---- ---- 7.000 -0.010 7.010 7350 ---- ---- ---- ---- 7.370 -0.010 7.380 7400 ---- ---- ---- ---- 7.750 -0.010 7.760 7500 ---- ---- ---- ---- 8.520 -0.010 8.530 7600 ---- ---- ---- ---- 9.320 0.000 9.320 7700 ---- ---- ---- ---- 10.130 -0.010 10.140 7800 ---- ---- ---- ---- 10.970 0.000 10.970 7900 ---- ---- ---- ---- 11.820 0.000 11.820 8000 ---- ---- ---- ---- 12.680 -0.010 12.690 8100 ---- ---- ---- ---- 13.560 0.000 13.560 8200 ---- ---- ---- ---- 14.440 -0.010 14.450 8300 ---- ---- ---- ---- 15.340 0.000 15.340 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.320 0.000 0.320 5100 ---- ---- ---- ---- 0.370 0.000 0.370 5200 ---- ---- ---- ---- 0.430 0.000 0.430 5300 ---- ---- ---- ---- 0.490 0.000 0.490 5400 ---- ---- ---- ---- 0.570 0.000 0.570 5500 ---- ---- ---- ---- 0.660 0.000 0.660 5600 ---- ---- ---- ---- 0.750 -0.010 0.760 5700 ---- ---- ---- ---- 0.870 0.000 0.870 5800 ---- ---- ---- ---- 1.000 0.000 1.000 5900 ---- ---- ---- ---- 1.150 0.000 1.150 6000 ---- ---- ---- ---- 1.320 0.000 1.320 6050 ---- ---- ---- ---- 1.410 -0.010 1.420 6100 ---- ---- ---- ---- 1.520 0.000 1.520 6150 ---- ---- ---- ---- 1.630 0.000 1.630 6200 ---- ---- ---- ---- 1.750 0.000 1.750 6250 ---- ---- ---- ---- 1.880 0.000 1.880 6300 ---- ---- ---- ---- 2.010 -0.010 2.020 6350 ---- ---- ---- ---- 2.160 0.000 2.160 6400 ---- ---- ---- ---- 2.320 0.000 2.320 6450 ---- ---- ---- ---- 2.490 0.000 2.490 6500 ---- ---- ---- ---- 2.670 0.000 2.670 6550 ---- ---- ---- ---- 2.860 -0.010 2.870 6600 ---- ---- ---- ---- 3.070 0.000 3.070 6650 ---- ---- ---- ---- 3.290 0.000 3.290 6700 ---- ---- ---- ---- 3.520 0.000 3.520 6750 ---- ---- ---- ---- 3.760 0.000 3.760 6800 ---- ---- ---- ---- 4.020 0.000 4.020 6850 ---- ---- ---- ---- 4.280 0.000 4.280 6900 ---- ---- ---- ---- 4.560 0.000 4.560 6950 ---- ---- ---- ---- 4.850 0.000 4.850 7000 ---- ---- ---- ---- 5.150 0.000 5.150 7050 ---- ---- ---- ---- 5.460 0.000 5.460 7100 ---- ---- ---- ---- 5.780 0.000 5.780 7150 ---- ---- ---- ---- 6.110 0.000 6.110 7200 ---- ---- ---- ---- 6.450 0.000 6.450 7250 ---- ---- ---- ---- 6.790 0.000 6.790 7300 ---- ---- ---- ---- 7.150 0.000 7.150 7350 ---- ---- ---- ---- 7.510 0.010 7.500 7400 ---- ---- ---- ---- 7.870 0.000 7.870 7500 ---- ---- ---- ---- 8.620 0.000 8.620 7600 ---- ---- ---- ---- 9.400 0.000 9.400 7700 ---- ---- ---- ---- 10.190 0.000 10.190 7800 ---- ---- ---- ---- 11.010 0.010 11.000 7900 ---- ---- ---- ---- 11.830 0.000 11.830 8000 ---- ---- ---- ---- 12.680 0.010 12.670 8100 ---- ---- ---- ---- 13.530 0.000 13.530 8200 ---- ---- ---- ---- 14.400 0.010 14.390 8300 ---- ---- ---- ---- 15.270 0.010 15.260 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.920 0.030 6.890 6000 ---- ---- ---- ---- 6.420 0.030 6.390 6050 ---- ---- ---- ---- 5.920 0.030 5.890 6100 ---- ---- ---- ---- 5.430 0.040 5.390 6150 ---- ---- ---- ---- 4.930 0.040 4.890 6200 ---- 4.700 4.390 4.700 4.430 0.030 4.400 6250 ---- 4.310 3.890 4.310 3.940 0.040 3.900 6300 ---- 3.820 3.400 3.820 3.440 0.030 3.410 6325 ---- 3.570 3.140 3.570 3.200 0.030 3.170 6350 ---- 3.320 2.900 3.320 2.960 0.040 2.920 6375 ---- 3.080 2.650 3.080 2.710 0.030 2.680 6400 ---- 2.830 2.410 2.830 2.470 0.030 2.440 6425 ---- 2.590 2.170 2.590 2.230 0.030 2.200 6450 ---- 2.350 1.940 2.350 2.000 0.030 1.970 6475 ---- 2.130 1.720 2.130 1.770 0.020 1.750 6500 ---- 1.900 1.500 1.900 1.550 0.010 1.540 6525 ---- 1.680 1.290 1.680 1.350 0.010 1.340 6550 ---- 1.450 1.100 1.450 1.150 0.000 1.150 6575 ---- 1.260 0.910 1.260 0.970 0.000 0.970 26 6600 ---- 1.070 0.750 1.070 0.800 -0.010 0.810 6625 ---- 0.890 0.610 0.890 0.650 -0.010 0.660 6650 ---- 0.740 0.490 0.740 0.520 -0.010 0.530 6675 ---- 0.590 0.380 0.590 0.400 -0.010 0.410 6700 ---- 0.460 0.290 0.460 0.310 -0.010 0.320 6725 ---- 0.350 0.220 0.350 0.230 -0.020 0.250 6750 ---- 0.270 0.170 0.270 0.170 -0.020 0.190 6775 ---- 0.200 0.120 0.200 0.120 -0.020 0.140 6800 ---- 0.140 0.090 0.140 0.090 -0.010 0.100 6825 ---- ---- ---- 0.070 0.060 ---- ---- 6850 ---- 0.070 0.045 0.070 0.040 -0.010 0.050 6900 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6375 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6400 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6425 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6450 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6475 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6500 ---- ---- 0.090 0.090 0.110 -0.030 0.140 6525 ---- ---- 0.110 0.110 0.160 -0.020 0.180 6550 ---- ---- 0.150 0.150 0.210 -0.030 0.240 6575 ---- 0.320 0.190 0.320 0.270 -0.040 0.310 6600 0.280 0.410 0.250 0.370 0.360 -0.040 2 0.400 6625 ---- 0.520 0.330 0.330 0.450 -0.050 0.500 6650 ---- 0.620 0.420 0.620 0.570 -0.040 0.610 6675 ---- ---- 0.520 0.520 0.710 -0.040 0.750 6700 ---- ---- 0.650 0.650 0.860 -0.050 0.910 6725 ---- ---- 0.790 0.790 1.030 -0.060 1.090 6750 ---- ---- 0.950 0.950 1.220 -0.060 1.280 6775 ---- ---- 1.130 1.130 1.420 -0.060 1.480 6800 ---- ---- 1.330 1.330 1.640 -0.050 1.690 6825 ---- ---- ---- 1.530 1.860 ---- ---- 6850 ---- 2.150 1.750 1.750 2.090 -0.040 2.130 6900 ---- 2.620 2.200 2.200 2.570 -0.040 2.610 6950 ---- 3.100 2.680 2.680 3.050 -0.040 3.090 7000 ---- 3.600 3.180 3.180 3.550 -0.030 3.580 7050 ---- 4.090 3.670 3.670 4.040 -0.040 4.080 7100 ---- ---- 4.170 4.170 4.540 -0.030 4.570 7150 ---- ---- ---- ---- 5.040 -0.030 5.070 7200 ---- ---- ---- ---- 5.540 ---- ---- 7250 ---- ---- ---- ---- 6.030 ---- ---- MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- 7.820 7.390 7.820 7.440 0.030 7.410 5950 ---- 7.320 6.890 7.320 6.940 0.030 6.910 6000 ---- 6.820 6.390 6.820 6.440 0.030 6.410 6050 ---- 6.320 5.890 6.320 5.940 0.030 5.910 6100 ---- 5.820 5.390 5.820 5.440 0.030 5.410 6150 ---- 5.320 4.890 5.320 4.940 0.030 4.910 6200 ---- 4.820 4.390 4.820 4.440 0.030 4.410 6250 ---- 4.320 3.890 4.320 3.940 0.030 3.910 6275 ---- 4.070 3.640 4.070 3.690 0.030 3.660 6300 ---- 3.820 3.390 3.820 3.440 0.030 3.410 6325 ---- 3.570 3.140 3.570 3.190 0.030 3.160 6350 ---- 3.320 2.890 3.320 2.940 0.030 2.910 6375 ---- 3.070 2.640 3.070 2.690 0.030 2.660 6400 ---- 2.820 2.390 2.820 2.440 0.030 2.410 6425 ---- 2.570 2.140 2.570 2.190 0.030 2.160 6450 ---- 2.320 1.890 2.320 1.940 0.030 1.910 2 1 6475 ---- 2.070 1.640 2.070 1.690 0.030 1.660 6500 ---- 1.820 1.400 1.820 1.440 0.030 1.410 10 6525 ---- 1.570 1.150 1.570 1.190 0.030 1.160 6 1 6550 ---- 1.320 0.900 1.320 0.940 0.020 0.920 6575 ---- 1.070 0.640 1.070 0.700 0.000 0.700 1 6600 ---- 0.820 0.400 0.820 0.460 -0.040 2 0.500 2 4 6625 ---- 0.580 0.190 0.580 0.240 -0.090 0.330 6650 ---- 0.360 0.070 0.070 0.090 -0.110 0.200 1 6675 ---- 0.180 0.020 0.180 0.025 -0.075 0.100 1 6700 ---- 0.080 0.010 0.080 0.005 -0.035 0.040 1 6725 ---- 0.030 0.005 0.030 -0.015 0.015 1 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 4 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- 0.005 0.005 -0.015 0.015 6575 0.020 0.020 0.010 0.010 0.005 -0.035 2 0.040 2 6600 ---- ---- 0.015 0.015 0.015 -0.075 0.090 3 3 6625 ---- ---- 0.025 0.025 0.050 -0.120 0.170 1 1 6650 ---- ---- 0.050 0.050 0.140 -0.140 3 0.280 6675 ---- ---- 0.130 0.130 0.330 -0.110 0.440 6700 ---- ---- 0.270 0.270 0.560 -0.070 0.630 6725 ---- ---- 0.460 0.460 0.800 -0.060 0.860 6750 ---- ---- 0.690 0.690 1.050 -0.050 1.100 6775 ---- 1.350 0.930 0.930 1.300 -0.040 1.340 6800 ---- 1.600 1.180 1.180 1.550 -0.040 1.590 6825 ---- ---- ---- 1.430 1.800 ---- ---- 6850 ---- 2.100 1.680 1.680 2.050 -0.040 2.090 6900 ---- 2.610 2.180 2.180 2.550 -0.040 2.590 6950 ---- 3.110 2.680 2.680 3.050 -0.040 3.090 7000 ---- 3.610 3.180 3.180 3.550 -0.040 3.590 7050 ---- 4.110 3.680 3.680 4.050 -0.040 4.090 7100 ---- 4.610 4.180 4.180 4.550 -0.040 4.590 7150 ---- 5.110 4.680 4.680 5.050 -0.040 5.090 7200 ---- ---- ---- 5.180 5.550 ---- ---- 7250 ---- ---- ---- 5.680 6.050 ---- ---- MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 7.430 0.030 7.400 5950 ---- ---- ---- ---- 6.940 0.040 6.900 6000 ---- ---- ---- ---- 6.440 0.040 6.400 6050 ---- ---- ---- ---- 5.940 0.040 5.900 6100 ---- ---- ---- ---- 5.440 0.040 5.400 6150 ---- 5.240 ---- 5.240 4.940 0.040 4.900 6200 ---- 4.740 ---- 4.740 4.440 0.040 4.400 6250 ---- 4.240 ---- 4.240 3.940 0.040 3.900 6275 ---- 3.990 ---- 3.990 3.690 0.040 3.650 6300 ---- 3.740 ---- 3.740 3.440 0.040 3.400 6325 ---- 3.490 ---- 3.490 3.190 0.030 3.160 6350 ---- 3.290 ---- 3.290 2.940 0.030 2.910 6375 ---- 3.000 ---- 3.000 2.700 0.030 2.670 6400 ---- 2.760 2.400 2.760 2.450 0.030 2.420 6425 ---- 2.570 2.140 2.570 2.200 0.030 2.170 6450 ---- 2.320 1.900 2.320 1.950 0.020 1.930 6475 ---- 2.090 1.650 2.090 1.710 0.030 1.680 6500 ---- 1.830 1.410 1.830 1.470 0.020 1.450 6525 ---- 1.600 1.180 1.600 1.240 0.020 1.220 6550 ---- 1.350 0.950 1.350 1.010 0.000 1.010 6575 ---- 1.130 0.760 1.130 0.800 -0.010 0.810 6600 ---- 0.910 0.560 0.910 0.610 -0.020 0.630 6625 ---- 0.720 0.410 0.720 0.450 -0.030 0.480 6650 ---- 0.550 0.290 0.550 0.310 -0.030 0.340 1 6675 ---- 0.390 0.200 0.390 0.210 -0.030 0.240 1 6700 ---- 0.270 0.130 0.270 0.130 -0.030 0.160 1 6725 ---- 0.180 0.080 0.180 0.080 -0.020 0.100 6750 ---- 0.110 0.050 0.110 0.045 -0.015 0.060 6775 ---- 0.060 0.030 0.060 0.025 -0.015 0.040 6800 ---- 0.035 ---- 0.035 0.015 -0.005 0.020 6825 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6 6425 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 6475 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6500 ---- ---- 0.025 0.025 0.025 -0.015 0.040 1 6525 ---- ---- 0.030 0.030 0.040 -0.020 0.060 6550 ---- ---- 0.045 0.045 0.070 -0.030 0.100 3 6575 ---- 0.160 0.070 0.160 0.110 -0.040 0.150 6600 ---- 0.230 0.100 0.230 0.170 -0.050 0.220 6625 ---- 0.330 0.150 0.150 0.250 -0.070 0.320 6650 ---- ---- 0.230 0.230 0.370 -0.060 0.430 6675 ---- ---- 0.330 0.330 0.510 -0.070 0.580 6700 ---- ---- 0.450 0.450 0.690 -0.060 0.750 6725 ---- ---- 0.600 0.600 0.880 -0.060 0.940 6750 ---- ---- 0.790 0.790 1.100 -0.050 1.150 6775 ---- ---- 1.000 1.000 1.330 -0.050 1.380 6800 ---- 1.620 1.220 1.220 1.570 -0.040 1.610 6825 ---- ---- ---- 1.450 1.810 ---- ---- 6850 ---- 2.110 1.680 1.680 2.050 -0.040 2.090 6900 ---- ---- 2.180 2.180 2.550 -0.040 2.590 6950 ---- ---- 2.710 2.710 3.050 -0.040 3.090 7000 ---- ---- 3.250 3.250 3.550 -0.030 3.580 7050 ---- ---- 3.750 3.750 4.050 -0.030 4.080 7100 ---- ---- 4.250 4.250 4.550 -0.030 4.580 7150 ---- ---- 4.750 4.750 5.050 -0.030 5.080 7200 ---- ---- ---- ---- 5.550 ---- ---- 7250 ---- ---- ---- ---- 6.050 ---- ---- MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.930 0.040 6.890 6000 ---- ---- ---- ---- 6.430 0.040 6.390 6050 ---- ---- ---- ---- 5.930 0.040 5.890 6100 ---- ---- ---- ---- 5.430 0.030 5.400 6150 ---- ---- ---- ---- 4.930 0.030 4.900 6200 ---- ---- ---- ---- 4.430 0.030 4.400 6250 ---- 4.040 ---- 4.040 3.940 0.040 3.900 6300 ---- 3.820 3.380 3.820 3.440 0.030 3.410 6325 ---- 3.580 3.150 3.580 3.190 0.030 3.160 6350 ---- 3.330 2.890 3.330 2.950 0.030 2.920 6375 ---- 3.070 2.640 3.070 2.700 0.030 2.670 6400 ---- 2.840 2.400 2.840 2.460 0.030 2.430 6425 ---- 2.580 2.160 2.580 2.220 0.030 2.190 6450 ---- 2.350 1.920 2.350 1.980 0.020 1.960 6475 ---- 2.110 1.700 2.110 1.740 0.020 1.720 6500 ---- 1.860 1.460 1.860 1.520 0.020 1.500 6525 ---- 1.640 1.260 1.640 1.300 0.010 1.290 6550 ---- 1.410 1.050 1.410 1.100 0.000 1.100 6575 ---- 1.210 0.860 1.210 0.910 0.000 0.910 6600 ---- 1.000 0.700 1.000 0.730 -0.020 0.750 6625 ---- 0.830 0.550 0.830 0.580 -0.020 0.600 6650 ---- 0.670 0.420 0.670 0.450 -0.020 0.470 6675 ---- 0.520 0.320 0.520 0.340 -0.020 0.360 6700 ---- 0.390 0.240 0.240 0.250 -0.020 0.270 6725 ---- 0.290 0.170 0.290 0.180 -0.020 0.200 6750 ---- 0.210 0.120 0.210 0.120 -0.020 0.140 6775 ---- 0.140 0.090 0.140 0.090 -0.010 0.100 6800 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 6825 ---- ---- ---- 0.040 0.035 ---- ---- 6850 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 6900 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6375 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6400 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6425 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6450 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6475 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6500 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6525 ---- ---- 0.080 0.080 0.110 -0.030 0.140 6550 ---- ---- 0.110 0.110 0.150 -0.040 0.190 6575 ---- ---- 0.150 0.150 0.210 -0.050 0.260 6600 0.300 0.350 0.200 0.200 0.290 -0.050 1 0.340 6625 ---- 0.450 0.260 0.260 0.390 -0.050 0.440 6650 ---- ---- 0.350 0.350 0.500 -0.050 0.550 6675 ---- ---- 0.460 0.460 0.640 -0.050 0.690 6700 ---- ---- 0.580 0.580 0.800 -0.050 0.850 6725 ---- ---- 0.730 0.730 0.980 -0.050 1.030 6750 ---- ---- 0.890 0.890 1.180 -0.050 1.230 6775 ---- ---- 1.080 1.080 1.390 -0.050 1.440 6800 ---- ---- 1.280 1.280 1.610 -0.050 1.660 6825 ---- ---- ---- 1.500 1.840 ---- ---- 6850 ---- 2.130 1.710 1.710 2.070 -0.050 2.120 6900 ---- 2.610 2.180 2.180 2.560 -0.040 2.600 6950 ---- 3.100 2.680 2.680 3.050 -0.040 3.090 7000 ---- ---- 3.180 3.180 3.550 -0.030 3.580 7050 ---- ---- 3.750 3.750 4.050 -0.030 4.080 7100 ---- ---- ---- ---- 4.540 -0.040 4.580 7150 ---- ---- ---- ---- 5.040 -0.040 5.080 7200 ---- ---- ---- ---- 5.540 ---- ---- 7250 ---- ---- ---- ---- 6.040 ---- ---- SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- 7.130 6.890 7.130 6.940 0.040 6.900 6000 ---- 6.630 6.390 6.630 6.440 0.040 6.400 6050 ---- 6.130 5.890 6.130 5.940 0.040 5.900 6100 ---- 5.780 5.390 5.780 5.440 0.040 5.400 6150 ---- 5.280 4.890 5.280 4.940 0.030 4.910 6200 ---- 4.780 4.390 4.780 4.440 0.030 4.410 6250 ---- 4.280 3.890 4.280 3.940 0.030 3.910 6300 ---- 3.740 3.390 3.740 3.440 0.030 3.410 6325 ---- 3.530 3.140 3.530 3.190 0.030 3.160 6350 ---- 3.280 2.900 3.280 2.940 0.030 2.910 6375 ---- 2.990 2.650 2.990 2.690 0.030 2.660 6400 ---- 2.740 2.400 2.740 2.440 0.030 2.410 6425 ---- 2.490 2.140 2.490 2.190 0.030 2.160 6450 ---- 2.290 1.890 2.290 1.950 0.030 1.920 6475 ---- 2.070 1.640 2.070 1.700 0.030 1.670 6500 ---- 1.820 1.410 1.820 1.460 0.020 1.440 6525 ---- 1.590 1.170 1.590 1.220 0.010 1.210 6550 ---- 1.350 0.930 1.350 0.990 0.010 0.980 6575 ---- 1.100 0.730 1.100 0.770 -0.010 0.780 6600 ---- 0.880 0.530 0.880 0.570 -0.020 0.590 6625 ---- 0.680 0.370 0.680 0.400 -0.040 0.440 6650 ---- 0.500 0.250 0.250 0.270 -0.040 0.310 6675 ---- 0.350 0.150 0.340 0.170 -0.030 0.200 6700 ---- 0.230 0.090 0.230 0.100 -0.030 0.130 6725 ---- 0.140 0.060 0.130 0.050 -0.030 0.080 6750 ---- 0.070 0.030 0.070 0.025 -0.025 0.050 6775 ---- 0.035 0.020 0.035 0.010 -0.020 0.030 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6525 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6550 ---- ---- 0.030 0.030 0.040 -0.040 0.080 2 2 6575 ---- ---- 0.045 0.045 0.070 -0.050 0.120 6600 ---- ---- 0.080 0.080 0.130 -0.060 0.190 6625 ---- ---- 0.120 0.120 0.210 -0.070 0.280 6650 ---- ---- 0.190 0.190 0.320 -0.070 0.390 6675 ---- ---- 0.290 0.290 0.470 -0.070 0.540 6700 ---- ---- 0.420 0.420 0.650 -0.070 0.720 6725 ---- ---- 0.570 0.570 0.860 -0.060 0.920 6750 ---- ---- 0.770 0.770 1.080 -0.060 1.140 6775 ---- ---- 0.980 0.980 1.320 -0.050 1.370 6800 ---- 1.610 1.190 1.190 1.560 -0.040 1.600 6825 ---- ---- ---- 1.440 1.800 ---- ---- 6850 ---- 2.110 1.690 1.690 2.050 -0.040 2.090 6900 ---- 2.610 2.220 2.220 2.550 -0.040 2.590 6950 ---- 3.110 2.720 2.720 3.050 -0.040 3.090 7000 ---- 3.600 3.220 3.220 3.550 -0.040 3.590 7050 ---- 4.100 3.760 3.760 4.050 -0.040 4.090 7100 ---- 4.600 4.260 4.260 4.550 -0.040 4.590 7150 ---- 5.100 4.760 4.760 5.050 -0.030 5.080 7200 ---- ---- ---- 5.360 5.550 ---- ---- 7250 ---- ---- ---- 5.860 6.050 ---- ---- SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.930 ---- ---- 6100 ---- ---- ---- ---- 5.430 ---- ---- 6150 ---- ---- ---- ---- 4.940 ---- ---- 6200 ---- ---- ---- ---- 4.440 ---- ---- 6250 ---- ---- ---- ---- 3.940 ---- ---- 6300 ---- ---- ---- 3.400 3.440 ---- ---- 6350 ---- ---- ---- 2.900 2.940 ---- ---- 6400 ---- ---- ---- 2.410 2.450 ---- ---- 6450 ---- ---- ---- 1.920 1.970 ---- ---- 6475 ---- ---- ---- 1.690 1.730 ---- ---- 6500 ---- ---- ---- 1.460 1.500 ---- ---- 6525 ---- ---- ---- 1.240 1.280 ---- ---- 6550 ---- ---- ---- 1.030 1.070 ---- ---- 6575 ---- ---- ---- 0.840 0.880 ---- ---- 6600 ---- ---- ---- 0.670 0.700 ---- ---- 6625 ---- ---- ---- 0.520 0.550 ---- ---- 6650 ---- ---- ---- 0.390 0.410 ---- ---- 6675 ---- ---- ---- 0.290 0.300 ---- ---- 6700 ---- ---- ---- 0.210 0.220 ---- ---- 6725 ---- ---- ---- 0.150 0.150 ---- ---- 6750 ---- ---- ---- 0.100 0.100 ---- ---- 6775 ---- ---- ---- 0.070 0.070 ---- ---- 6800 ---- ---- ---- 0.045 0.045 ---- ---- 6825 ---- ---- ---- 0.030 0.030 ---- ---- 6850 ---- ---- ---- 0.020 0.020 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.020 0.010 ---- ---- 6450 ---- ---- ---- 0.030 0.025 ---- ---- 6475 ---- ---- ---- 0.035 0.040 ---- ---- 6500 ---- ---- ---- 0.045 0.060 ---- ---- 6525 ---- ---- ---- 0.070 0.090 ---- ---- 6550 ---- ---- ---- 0.090 0.130 ---- ---- 6575 ---- ---- ---- 0.130 0.180 ---- ---- 6600 ---- ---- ---- 0.170 0.260 ---- ---- 6625 ---- ---- ---- 0.240 0.350 ---- ---- 6650 ---- ---- ---- 0.320 0.470 ---- ---- 6675 ---- ---- ---- 0.430 0.610 ---- ---- 6700 ---- ---- ---- 0.550 0.770 ---- ---- 6725 ---- ---- ---- 0.700 0.950 ---- ---- 6750 ---- ---- ---- 0.870 1.160 ---- ---- 6775 ---- ---- ---- 1.060 1.370 ---- ---- 6800 ---- ---- ---- 1.270 1.600 ---- ---- 6825 ---- ---- ---- 1.490 1.830 ---- ---- 6850 ---- ---- ---- 1.710 2.070 ---- ---- 6900 ---- ---- ---- 2.190 2.560 ---- ---- 6950 ---- ---- ---- 2.680 3.050 ---- ---- 7000 ---- ---- ---- 3.180 3.550 ---- ---- 7050 ---- ---- ---- ---- 4.050 ---- ---- 7100 ---- ---- ---- ---- 4.550 ---- ---- 7150 ---- ---- ---- ---- 5.050 ---- ---- 7200 ---- ---- ---- ---- 5.540 ---- ---- 7250 ---- ---- ---- ---- 6.040 ---- ---- TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- 7.320 6.890 7.320 6.940 0.030 6.910 6000 ---- 6.820 6.390 6.820 6.440 0.030 6.410 6050 ---- 6.320 5.890 6.320 5.940 0.030 5.910 6100 ---- 5.830 5.390 5.830 5.440 0.030 5.410 6150 ---- 5.330 4.890 5.330 4.940 0.030 4.910 6200 ---- 4.830 4.390 4.830 4.440 0.030 4.410 6250 ---- 4.330 3.890 4.330 3.940 0.030 3.910 6300 ---- 3.830 3.390 3.830 3.440 0.030 3.410 6325 ---- 3.580 3.140 3.580 3.190 0.030 3.160 6350 ---- 3.330 2.890 3.330 2.940 0.030 2.910 6375 ---- 3.080 2.650 3.080 2.690 0.030 2.660 6400 ---- 2.830 2.400 2.830 2.440 0.030 2.410 2 6425 ---- 2.580 2.150 2.580 2.190 0.030 2.160 6450 ---- 2.330 1.900 2.330 1.940 0.030 1.910 6475 ---- 2.080 1.640 2.080 1.690 0.030 1.660 6500 ---- 1.820 1.390 1.820 1.440 0.020 1.420 4 2 6525 ---- 1.570 1.140 1.570 1.200 0.020 1.180 6550 ---- 1.320 0.900 1.320 0.960 0.000 2 0.960 2 6575 ---- 1.080 0.680 1.080 0.730 -0.010 0.740 6600 ---- 0.860 0.470 0.860 0.520 -0.030 5 0.550 2 3 6625 ---- 0.640 0.300 0.640 0.340 -0.050 0.390 6650 ---- 0.450 0.180 0.180 0.200 -0.060 0.260 2 2 6675 0.100 0.300 0.100 0.100 0.110 -0.050 1 0.160 6700 ---- 0.180 0.050 0.170 0.050 -0.050 0.100 6725 ---- 0.090 0.025 0.090 0.020 -0.030 0.050 6750 ---- 0.040 0.015 0.040 0.010 -0.020 0.030 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6550 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6575 ---- ---- 0.025 0.025 0.035 -0.055 0.090 6600 ---- ---- 0.045 0.045 0.080 -0.060 0.140 6625 0.100 0.100 0.080 0.090 0.150 -0.080 1 0.230 6650 ---- ---- 0.140 0.140 0.260 -0.090 18 0.350 6675 ---- ---- 0.230 0.230 0.410 -0.090 0.500 6700 ---- ---- 0.360 0.360 0.610 -0.070 0.680 6725 ---- ---- 0.520 0.520 0.830 -0.060 0.890 6750 ---- ---- 0.730 0.730 1.060 -0.060 1.120 6775 ---- 1.360 0.950 0.950 1.310 -0.040 1.350 6800 ---- 1.610 1.180 1.180 1.550 -0.040 1.590 6825 ---- ---- ---- 1.430 1.800 ---- ---- 6850 ---- 2.110 1.670 1.670 2.050 -0.040 2.090 6900 ---- 2.610 2.170 2.170 2.550 -0.040 2.590 6950 ---- 3.110 2.670 2.670 3.050 -0.040 3.090 7000 ---- 3.610 3.170 3.170 3.550 -0.040 3.590 7050 ---- 4.110 3.680 3.680 4.050 -0.040 4.090 7100 ---- 4.610 4.180 4.180 4.550 -0.040 4.590 7150 ---- 5.100 4.680 4.680 5.050 -0.040 5.090 7200 ---- ---- ---- 5.180 5.550 ---- ---- 7250 ---- ---- ---- 5.680 6.050 ---- ---- TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.930 0.030 6.900 6000 ---- ---- ---- ---- 6.430 0.030 6.400 6050 ---- ---- ---- ---- 5.940 0.040 5.900 6100 ---- ---- ---- ---- 5.440 0.040 5.400 6150 ---- 4.940 ---- 4.930 4.940 0.040 4.900 6200 ---- 4.740 ---- 4.740 4.440 0.040 4.400 6250 ---- 4.240 ---- 4.240 3.940 0.040 3.900 6300 ---- 3.740 ---- 3.740 3.440 0.040 3.400 6325 ---- 3.490 ---- 3.490 3.190 0.040 3.150 6350 ---- 3.250 2.900 3.250 2.940 0.030 2.910 6375 ---- 3.040 2.650 3.040 2.690 0.030 2.660 6400 ---- 2.820 2.390 2.820 2.450 0.040 2.410 6425 ---- 2.570 2.150 2.570 2.200 0.030 2.170 6450 ---- 2.340 1.910 2.340 1.950 0.020 1.930 6475 ---- 2.080 1.660 2.080 1.710 0.020 1.690 6500 ---- 1.850 1.420 1.850 1.480 0.020 1.460 6525 ---- 1.610 1.190 1.610 1.250 0.010 1.240 6550 ---- 1.360 0.990 1.360 1.030 0.000 1.030 6575 ---- 1.150 0.780 1.150 0.830 0.000 0.830 6600 ---- 0.940 0.600 0.940 0.640 -0.020 0.660 6625 ---- 0.750 0.450 0.750 0.480 -0.030 0.510 6650 ---- 0.580 0.330 0.580 0.350 -0.030 0.380 6675 ---- 0.430 0.230 0.430 0.240 -0.030 0.270 6700 ---- 0.300 0.160 0.300 0.160 -0.030 0.190 6725 ---- 0.200 0.100 0.200 0.100 -0.030 0.130 6750 ---- 0.130 0.070 0.130 0.060 -0.020 0.080 6775 ---- 0.080 0.045 0.080 0.040 -0.020 0.060 6800 ---- 0.050 ---- 0.050 0.025 -0.005 0.030 6825 ---- ---- ---- 0.020 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 6475 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6500 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6525 ---- ---- 0.040 0.040 0.060 -0.020 0.080 6550 ---- ---- 0.060 0.060 0.090 -0.030 0.120 6575 ---- ---- 0.090 0.090 0.130 -0.050 0.180 6600 ---- 0.260 0.130 0.260 0.200 -0.050 0.250 6625 ---- 0.360 0.180 0.180 0.290 -0.060 0.350 6650 ---- ---- 0.260 0.260 0.400 -0.060 0.460 6675 ---- ---- 0.360 0.360 0.540 -0.070 0.610 6700 ---- ---- 0.490 0.490 0.710 -0.060 0.770 6725 ---- ---- 0.630 0.630 0.900 -0.060 0.960 6750 ---- ---- 0.820 0.820 1.120 -0.050 1.170 6775 ---- 1.400 1.020 1.020 1.340 -0.050 1.390 6800 ---- ---- 1.230 1.230 1.580 -0.040 1.620 6825 ---- ---- ---- 1.460 1.820 ---- ---- 6850 ---- 2.110 1.700 1.700 2.060 -0.040 2.100 6900 ---- ---- 2.180 2.180 2.550 -0.040 2.590 6950 ---- ---- 2.670 2.670 3.050 -0.030 3.080 7000 ---- ---- 3.250 3.250 3.550 -0.030 3.580 7050 ---- ---- 3.750 3.750 4.050 -0.030 4.080 7100 ---- ---- 4.250 4.250 4.550 -0.030 4.580 7150 ---- ---- 4.750 4.750 5.050 -0.030 5.080 7200 ---- ---- ---- ---- 5.550 ---- ---- 7250 ---- ---- ---- ---- 6.050 ---- ---- WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.420 0.040 6.380 6050 ---- ---- ---- ---- 5.920 0.030 5.890 6100 ---- ---- ---- ---- 5.420 0.030 5.390 6150 ---- 5.100 4.880 5.090 4.930 0.040 4.890 6200 ---- 4.810 4.390 4.810 4.430 0.030 4.400 6250 ---- 4.310 3.890 4.310 3.940 0.040 3.900 6300 ---- 3.820 3.400 3.820 3.440 0.030 3.410 6350 ---- 3.320 2.900 3.320 2.950 0.030 2.920 6375 ---- 3.080 2.660 3.080 2.710 0.030 2.680 6400 ---- 2.840 2.420 2.840 2.480 0.030 2.450 6425 ---- 2.610 2.180 2.610 2.240 0.030 2.210 6450 ---- 2.370 1.950 2.370 2.010 0.020 1.990 6475 ---- 2.140 1.730 2.140 1.780 0.010 1.770 6500 ---- 1.900 1.520 1.900 1.570 0.020 1.550 6525 ---- 1.680 1.320 1.680 1.360 0.010 1.350 6550 ---- 1.480 1.120 1.480 1.170 0.010 1.160 6575 ---- 1.270 0.940 1.270 0.990 0.010 0.980 6600 ---- 1.090 0.780 1.090 0.820 0.000 0.820 6625 ---- 0.920 0.640 0.920 0.670 0.000 0.670 6650 ---- 0.760 0.510 0.760 0.540 -0.010 0.550 6675 ---- 0.610 0.410 0.610 0.430 0.000 0.430 6700 ---- 0.490 0.320 0.490 0.340 0.000 0.340 6725 ---- 0.380 0.240 0.380 0.260 0.000 0.260 6750 ---- 0.290 0.190 0.290 0.200 0.000 0.200 6775 ---- 0.220 0.140 0.220 0.140 -0.010 0.150 6800 ---- 0.160 0.100 0.160 0.100 -0.010 0.110 6825 ---- ---- ---- 0.080 0.070 ---- ---- 6850 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 6900 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6375 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6400 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6425 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6450 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6475 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6500 ---- ---- 0.100 0.100 0.130 -0.020 0.150 6525 ---- ---- 0.130 0.130 0.170 -0.030 0.200 6550 ---- 0.270 0.170 0.270 0.230 -0.020 0.250 6575 ---- 0.340 0.210 0.340 0.300 -0.020 0.320 6600 ---- 0.440 0.270 0.440 0.380 -0.030 0.410 6625 ---- 0.550 0.350 0.550 0.480 -0.030 0.510 6650 ---- 0.650 0.440 0.650 0.600 -0.030 0.630 6675 ---- 0.780 0.550 0.780 0.740 -0.030 0.770 6700 ---- 0.940 0.670 0.940 0.890 -0.040 0.930 6725 ---- 1.120 0.820 1.120 1.060 -0.040 1.100 6750 ---- 1.300 0.980 1.300 1.250 -0.040 1.290 6775 ---- ---- 1.150 1.150 1.440 -0.040 1.480 6800 ---- 1.700 1.350 1.350 1.650 -0.040 1.690 6825 ---- ---- ---- 1.550 1.870 ---- ---- 6850 ---- 2.150 1.760 1.760 2.100 -0.040 2.140 6900 ---- 2.630 2.220 2.220 2.570 -0.040 2.610 6950 ---- 3.100 2.690 2.690 3.050 -0.040 3.090 7000 ---- 3.600 3.180 3.180 3.550 -0.030 3.580 7050 ---- 4.090 3.670 3.670 4.040 -0.030 4.070 7100 ---- ---- 4.170 4.170 4.540 -0.030 4.570 7150 ---- ---- 4.660 4.660 5.040 -0.030 5.070 7200 ---- ---- ---- ---- 5.530 ---- ---- 7250 ---- ---- ---- ---- 6.030 ---- ---- WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- 7.310 6.890 7.310 6.940 0.040 6.900 6000 ---- 6.810 6.390 6.810 6.440 0.040 6.400 6050 ---- 6.320 5.890 6.320 5.940 0.040 5.900 6100 ---- 5.830 5.390 5.830 5.440 0.030 5.410 6150 ---- 5.330 4.890 5.330 4.940 0.030 4.910 6200 ---- 4.830 4.390 4.830 4.440 0.030 4.410 6250 ---- 4.330 3.890 4.330 3.940 0.030 3.910 6300 ---- 3.830 3.390 3.830 3.440 0.030 3.410 6325 ---- 3.580 3.140 3.580 3.190 0.030 3.160 6350 ---- 3.330 2.890 3.330 2.940 0.030 2.910 6375 ---- 3.080 2.650 3.080 2.690 0.030 2.660 6400 ---- 2.830 2.400 2.830 2.440 0.030 2.410 6425 ---- 2.580 2.150 2.580 2.190 0.030 2.160 6450 ---- 2.330 1.890 2.330 1.940 0.030 1.910 6475 ---- 2.070 1.650 2.070 1.690 0.020 1.670 6500 ---- 1.820 1.390 1.820 1.450 0.020 1.430 6525 ---- 1.570 1.150 1.570 1.210 0.020 1.190 6550 ---- 1.330 0.920 1.330 0.970 0.000 0.970 6575 ---- 1.090 0.700 1.090 0.750 -0.010 0.760 6600 ---- 0.860 0.500 0.860 0.550 -0.020 0.570 1 6625 ---- 0.660 0.330 0.660 0.370 -0.050 0.420 6650 ---- 0.460 0.220 0.220 0.230 -0.060 0.290 66 6675 ---- 0.320 0.130 0.320 0.140 -0.040 0.180 6700 ---- 0.200 0.070 0.200 0.080 -0.030 0.110 1 6725 ---- 0.110 0.040 0.110 0.040 -0.020 0.060 6750 ---- 0.060 0.020 0.060 0.020 -0.015 0.035 6775 ---- 0.025 0.015 0.025 0.005 -0.015 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 1 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 6525 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6550 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6575 ---- ---- 0.035 0.035 0.060 -0.040 0.100 6600 ---- ---- 0.060 0.060 0.100 -0.060 0.160 6625 0.130 0.130 0.100 0.120 0.180 -0.080 6 0.260 6650 ---- ---- 0.160 0.160 0.290 -0.080 0.370 6675 ---- ---- 0.260 0.260 0.440 -0.080 0.520 6700 ---- ---- 0.390 0.390 0.630 -0.070 0.700 6725 ---- ---- 0.550 0.550 0.840 -0.060 0.900 6750 ---- 1.130 0.750 0.750 1.070 -0.050 1.120 6775 ---- ---- 0.960 0.960 1.310 -0.050 1.360 6800 ---- 1.610 1.200 1.200 1.560 -0.040 1.600 6825 ---- ---- ---- 1.440 1.800 ---- ---- 6850 ---- 2.110 1.670 1.670 2.050 -0.040 2.090 6900 ---- 2.610 2.170 2.170 2.550 -0.040 2.590 6950 ---- 3.110 2.670 2.670 3.050 -0.040 3.090 7000 ---- 3.610 3.170 3.170 3.550 -0.040 3.590 7050 ---- 4.100 3.680 3.680 4.050 -0.040 4.090 7100 ---- 4.600 4.180 4.180 4.550 -0.040 4.590 7150 ---- 5.100 4.680 4.680 5.050 -0.040 5.090 7200 ---- ---- ---- 5.180 5.550 ---- ---- 7250 ---- ---- ---- 5.680 6.050 ---- ---- WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.930 0.030 6.900 6000 ---- ---- ---- ---- 6.430 0.030 6.400 6050 ---- ---- ---- ---- 5.930 0.030 5.900 6100 ---- ---- ---- ---- 5.440 0.040 5.400 6150 ---- ---- ---- ---- 4.940 0.040 4.900 6200 ---- 4.570 ---- 4.510 4.440 0.040 4.400 6250 ---- 4.240 ---- 4.240 3.940 0.040 3.900 6300 ---- 3.740 ---- 3.740 3.440 0.040 3.400 6325 ---- 3.490 ---- 3.490 3.190 0.040 3.150 6350 ---- 3.290 2.900 3.290 2.940 0.030 2.910 6375 ---- 3.080 2.640 3.080 2.690 0.030 2.660 6400 ---- 2.820 2.400 2.820 2.450 0.030 2.420 6425 ---- 2.570 2.150 2.570 2.200 0.030 2.170 6450 ---- 2.340 1.900 2.330 1.960 0.030 1.930 6475 ---- 2.080 1.660 2.080 1.720 0.030 1.690 6500 ---- 1.850 1.430 1.850 1.480 0.010 1.470 6525 ---- 1.600 1.200 1.600 1.260 0.010 1.250 6550 ---- 1.370 0.990 1.370 1.040 0.000 1.040 6575 ---- 1.150 0.790 1.150 0.840 -0.010 0.850 6600 ---- 0.940 0.610 0.940 0.660 -0.010 0.670 6625 ---- 0.760 0.460 0.760 0.500 -0.020 0.520 78 6650 ---- 0.590 0.340 0.590 0.370 -0.020 0.390 6675 ---- 0.450 0.240 0.450 0.260 -0.030 0.290 150 6700 ---- 0.330 0.170 0.330 0.180 -0.020 0.200 2 6725 ---- 0.230 0.110 0.230 0.120 -0.020 0.140 6750 ---- 0.150 0.070 0.150 0.080 -0.010 0.090 6775 ---- 0.100 0.045 0.100 0.050 -0.010 0.060 6800 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 6825 ---- ---- ---- 0.020 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6475 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6500 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6525 ---- ---- 0.045 0.045 0.070 -0.020 0.090 6550 ---- ---- 0.070 0.070 0.100 -0.030 0.130 6575 ---- 0.200 0.090 0.200 0.150 -0.040 0.190 6600 ---- 0.280 0.140 0.280 0.220 -0.040 0.260 6625 ---- 0.380 0.190 0.380 0.310 -0.050 0.360 6650 ---- ---- 0.270 0.270 0.420 -0.060 0.480 6675 ---- ---- 0.380 0.380 0.560 -0.060 0.620 6700 ---- ---- 0.500 0.500 0.730 -0.060 0.790 6725 ---- ---- 0.660 0.660 0.920 -0.060 0.980 6750 ---- ---- 0.820 0.820 1.130 -0.050 1.180 6775 ---- ---- 1.030 1.030 1.350 -0.050 1.400 6800 ---- ---- 1.240 1.240 1.580 -0.050 1.630 6825 ---- ---- ---- 1.470 1.820 ---- ---- 6850 ---- 2.110 1.690 1.690 2.060 -0.040 2.100 6900 ---- 2.610 2.170 2.170 2.550 -0.040 2.590 6950 ---- ---- 2.670 2.670 3.050 -0.030 3.080 7000 ---- ---- 3.250 3.250 3.550 -0.030 3.580 7050 ---- ---- 3.750 3.750 4.050 -0.030 4.080 7100 ---- ---- 4.250 4.250 4.550 -0.030 4.580 7150 ---- ---- ---- ---- 5.050 -0.030 5.080 7200 ---- ---- ---- ---- 5.550 ---- ---- 7250 ---- ---- ---- ---- 6.040 ---- ---- WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.930 0.040 6.890 6000 ---- ---- ---- ---- 6.430 0.040 6.390 6050 ---- ---- ---- ---- 5.930 0.040 5.890 6100 ---- ---- ---- ---- 5.430 0.040 5.390 6150 ---- ---- ---- ---- 4.930 0.030 4.900 6200 ---- ---- ---- ---- 4.430 0.030 4.400 6250 ---- 4.240 3.890 4.240 3.940 0.040 3.900 6300 ---- 3.820 3.400 3.820 3.440 0.030 3.410 6325 ---- 3.570 3.140 3.570 3.200 0.040 3.160 6350 ---- 3.320 2.890 3.320 2.950 0.030 2.920 6375 ---- 3.090 2.660 3.090 2.710 0.030 2.680 6400 ---- 2.840 2.400 2.840 2.470 0.030 2.440 6425 ---- 2.600 2.170 2.600 2.220 0.020 2.200 6450 ---- 2.350 1.930 2.350 1.990 0.030 1.960 6475 ---- 2.120 1.700 2.120 1.750 0.010 1.740 6500 ---- 1.880 1.480 1.880 1.530 0.010 1.520 6525 ---- 1.660 1.270 1.660 1.320 0.010 1.310 6550 ---- 1.440 1.070 1.440 1.120 0.000 1.120 6575 ---- 1.220 0.880 1.220 0.930 -0.010 0.940 6600 ---- 1.040 0.720 1.040 0.760 -0.010 0.770 6625 ---- 0.860 0.580 0.860 0.610 -0.020 0.630 6650 ---- 0.700 0.450 0.700 0.480 -0.020 0.500 6675 ---- 0.550 0.350 0.550 0.370 -0.010 0.380 6700 ---- 0.430 0.260 0.430 0.270 -0.020 0.290 6725 ---- 0.320 0.190 0.320 0.200 -0.020 0.220 6750 ---- 0.240 0.140 0.240 0.140 -0.020 0.160 6775 ---- 0.170 0.100 0.170 0.100 -0.010 0.110 6800 ---- 0.120 0.070 0.120 0.070 -0.010 0.080 6825 ---- ---- ---- 0.050 0.050 ---- ---- 6850 ---- 0.050 0.035 0.050 0.035 -0.005 0.040 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6375 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6400 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6425 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6450 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6475 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6500 0.080 0.080 0.070 0.090 0.090 -0.020 1 0.110 6525 ---- 0.160 0.090 0.160 0.130 -0.020 0.150 6550 ---- ---- 0.130 0.130 0.170 -0.040 0.210 6575 ---- 0.290 0.170 0.170 0.240 -0.040 0.280 6600 ---- 0.380 0.220 0.220 0.320 -0.050 0.370 6625 ---- 0.480 0.290 0.290 0.410 -0.060 0.470 6650 ---- ---- 0.380 0.380 0.530 -0.050 0.580 6675 ---- ---- 0.490 0.490 0.670 -0.050 0.720 6700 ---- ---- 0.610 0.610 0.830 -0.050 0.880 6725 ---- ---- 0.750 0.750 1.000 -0.060 1.060 6750 ---- ---- 0.920 0.920 1.200 -0.050 1.250 6775 ---- ---- 1.110 1.110 1.400 -0.050 1.450 6800 ---- ---- 1.300 1.300 1.620 -0.050 1.670 6825 ---- ---- ---- 1.510 1.850 ---- ---- 6850 ---- 2.140 1.740 1.740 2.080 -0.040 2.120 6900 ---- 2.610 2.200 2.200 2.560 -0.040 2.600 6950 ---- 3.110 2.690 2.690 3.050 -0.040 3.090 7000 ---- 3.600 3.180 3.180 3.550 -0.030 3.580 7050 ---- ---- 3.670 3.670 4.040 -0.040 4.080 7100 ---- ---- ---- ---- 4.540 -0.040 4.580 7150 ---- ---- ---- ---- 5.040 -0.040 5.080 7200 ---- ---- ---- ---- 5.540 ---- ---- 7250 ---- ---- ---- ---- 6.040 ---- ---- 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 11.390 ---- 11.390 11.080 0.510 10.570 1180 ---- 10.890 ---- 10.890 10.590 0.510 10.080 1185 ---- 10.390 ---- 10.390 10.090 0.510 9.580 1190 ---- 9.900 ---- 9.900 9.590 0.510 9.080 1195 ---- 9.400 ---- 9.400 9.090 0.500 8.590 1200 ---- 8.910 ---- 8.910 8.600 0.510 8.090 1205 ---- 8.410 ---- 8.410 8.100 0.510 7.590 1210 ---- 7.910 ---- 7.910 7.600 0.500 7.100 1215 ---- 7.420 ---- 7.420 7.110 0.500 6.610 1220 ---- 6.920 ---- 6.920 6.610 0.500 6.110 1225 ---- 6.430 ---- 6.430 6.120 0.500 5.620 1230 ---- 5.940 ---- 5.940 5.630 0.490 5.140 1235 ---- 5.450 ---- 5.450 5.140 0.480 4.660 1240 ---- 4.960 ---- 4.960 4.660 0.480 4.180 1245 ---- 4.470 ---- 4.470 4.180 0.470 3.710 1247 ---- 4.230 ---- 4.230 3.940 0.460 3.480 1250 ---- 3.990 ---- 3.990 3.710 0.460 3.250 1252 ---- 3.760 ---- 3.760 3.470 0.440 3.030 1255 ---- 3.530 ---- 3.530 3.250 0.440 2.810 1257 ---- 3.300 ---- 3.300 3.020 0.420 2.600 1260 ---- 3.080 ---- 3.080 2.800 0.410 2.390 1262 ---- 2.860 ---- 2.860 2.590 0.400 2.190 1265 ---- 2.640 ---- 2.640 2.380 0.380 2.000 1267 ---- 2.430 ---- 2.430 2.180 0.360 1.820 1270 ---- 2.230 ---- 2.230 1.990 0.340 1.650 1272 ---- 2.040 ---- 2.040 1.800 0.320 1.480 1275 ---- 1.850 ---- 1.850 1.630 0.300 1.330 20 70 1277 ---- 1.670 ---- 1.670 1.460 0.280 1.180 1280 ---- 1.500 ---- 1.500 1.300 0.260 1.040 1282 ---- 1.350 ---- 1.350 1.150 0.230 0.920 1285 ---- 1.200 ---- 1.200 1.010 0.210 0.800 1287 ---- 1.060 ---- 1.060 0.880 0.180 0.700 1290 ---- 0.930 ---- 0.930 0.770 0.170 0.600 150 1292 ---- 0.810 ---- 0.810 0.670 0.150 0.520 1295 ---- 0.700 ---- 0.700 0.570 0.130 0.440 53 1297 ---- ---- ---- 0.400 0.490 ---- ---- 1300 ---- 0.520 ---- 0.520 0.420 0.100 0.320 1302 ---- ---- ---- 0.290 0.350 ---- ---- 1305 ---- 0.370 ---- 0.370 0.290 0.060 0.230 1310 ---- 0.260 ---- 0.260 0.200 0.040 0.160 1315 ---- 0.180 ---- 0.180 0.140 0.030 0.110 1320 ---- 0.120 ---- 0.120 0.100 0.030 0.070 1325 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1330 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1335 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1340 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1345 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1240 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1245 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1247 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1250 ---- ---- 0.080 0.080 0.080 -0.060 0.140 2 1252 ---- ---- 0.100 0.100 0.100 -0.060 0.160 1255 ---- ---- 0.110 0.110 0.120 -0.070 0.190 1257 ---- ---- 0.130 0.130 0.150 -0.080 0.230 1260 ---- 0.280 0.160 0.280 0.180 -0.090 0.270 1262 ---- 0.330 0.190 0.330 0.210 -0.110 0.320 1265 ---- 0.390 0.220 0.390 0.250 -0.130 1 0.380 1 1 1267 ---- 0.460 0.260 0.460 0.300 -0.150 0.450 10 1270 ---- 0.530 0.310 0.530 0.360 -0.160 0.520 1 1 1272 ---- 0.620 0.360 0.360 0.420 -0.190 0.610 50 1275 0.550 0.710 0.420 0.580 0.490 -0.210 51 0.700 1 1 1277 ---- 0.820 0.500 0.500 0.570 -0.230 0.800 1280 ---- 0.930 0.580 0.580 0.660 -0.260 0.920 1 1 1282 ---- ---- 0.660 0.660 0.760 -0.280 1.040 1285 ---- ---- 0.760 0.760 0.870 -0.300 1.170 1287 ---- ---- 0.870 0.870 0.990 -0.330 1.320 1290 ---- ---- 0.990 0.990 1.130 -0.340 1.470 1292 ---- ---- 1.120 1.120 1.270 -0.360 1.630 1295 ---- ---- 1.270 1.270 1.430 -0.380 1.810 1297 ---- ---- ---- 1.420 1.590 ---- ---- 1300 ---- ---- 1.580 1.580 1.770 -0.410 2.180 1302 ---- ---- ---- 1.750 1.950 ---- ---- 1305 ---- ---- 1.930 1.930 2.150 -0.430 2.580 1310 ---- ---- 2.320 2.320 2.550 -0.460 3.010 1315 ---- ---- 2.730 2.730 2.990 -0.470 3.460 1320 ---- ---- 3.170 3.170 3.440 -0.480 3.920 1325 ---- ---- 3.620 3.620 3.910 -0.490 4.400 1330 ---- ---- 4.090 4.090 4.380 -0.500 4.880 1335 ---- ---- 4.570 4.570 4.860 -0.500 5.360 1340 ---- ---- 5.060 5.060 5.350 -0.500 5.850 1345 ---- ---- 5.550 5.550 5.840 -0.510 6.350 1350 ---- ---- 6.040 6.040 6.330 -0.510 6.840 1355 ---- ---- 6.530 6.530 6.830 -0.500 7.330 1360 ---- ---- 7.030 7.030 7.320 -0.510 7.830 1365 ---- ---- 7.520 7.520 7.820 -0.510 8.330 1370 ---- ---- 8.020 8.020 8.320 -0.500 8.820 1375 ---- ---- ---- 8.510 8.820 ---- ---- 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 12.930 ---- 12.930 12.630 0.510 12.120 1165 ---- 12.430 ---- 12.430 12.130 0.510 11.620 1170 ---- 11.930 ---- 11.930 11.630 0.510 11.120 1175 ---- 11.440 ---- 11.440 11.130 0.510 10.620 1180 ---- 10.940 ---- 10.940 10.630 0.510 10.120 1185 ---- 10.440 ---- 10.440 10.130 0.510 9.620 1190 ---- 9.940 ---- 9.940 9.630 0.510 9.120 1195 ---- 9.440 ---- 9.440 9.130 0.510 8.620 1200 ---- 8.940 ---- 8.940 8.630 0.510 8.120 1205 ---- 8.440 ---- 8.440 8.130 0.510 7.620 1210 ---- 7.940 ---- 7.940 7.630 0.510 7.120 1215 ---- 7.440 ---- 7.440 7.130 0.510 6.620 1220 ---- 6.940 ---- 6.940 6.630 0.510 6.120 1225 ---- 6.440 ---- 6.440 6.130 0.510 5.620 1230 ---- 5.940 ---- 5.940 5.630 0.510 5.120 1235 ---- 5.440 ---- 5.440 5.130 0.510 4.620 1237 ---- 5.190 ---- 5.190 4.890 0.520 4.370 1240 ---- 4.940 ---- 4.940 4.640 0.510 4.130 1242 ---- 4.690 ---- 4.690 4.390 0.510 3.880 1245 ---- 4.440 ---- 4.440 4.140 0.510 3.630 1247 ---- 4.190 ---- 4.190 3.890 0.510 3.380 1250 ---- 3.950 ---- 3.950 3.640 0.510 3.130 1252 ---- 3.700 ---- 3.700 3.390 0.500 2.890 1255 ---- 3.450 ---- 3.450 3.140 0.500 2.640 2 1257 ---- 3.210 ---- 3.210 2.890 0.490 2.400 3 1260 ---- 2.960 ---- 2.960 2.640 0.480 2.160 1 1262 ---- 2.710 ---- 2.710 2.400 0.470 1.930 1265 ---- 2.460 ---- 2.460 2.150 0.450 1.700 5 1267 ---- 2.220 ---- 2.220 1.910 0.440 1.470 50 1270 ---- 1.980 ---- 1.980 1.680 0.420 5 1.260 9 1272 ---- 1.740 ---- 1.740 1.450 0.390 1.060 1275 ---- 1.510 ---- 1.510 1.230 0.350 0.880 1 1277 ---- 1.280 ---- 1.280 1.020 0.300 0.720 2 1280 ---- 1.070 ---- 1.070 0.830 0.250 0.580 6 144 1282 ---- 0.880 ---- 0.880 0.660 0.210 0.450 1285 0.410 0.710 0.410 0.710 0.520 0.170 10 0.350 112 1287 ---- 0.560 ---- 0.560 0.390 0.130 0.260 1290 0.230 0.430 0.230 0.230 0.290 0.100 51 0.190 22 1292 0.250 0.320 0.250 0.270 0.210 0.070 11 0.140 1295 0.210 0.230 0.150 0.130 0.150 0.050 103 0.100 1297 ---- ---- ---- 0.090 0.100 ---- ---- 1300 0.040 0.110 0.040 0.110 0.070 0.020 1 0.050 1302 ---- ---- ---- 0.050 0.050 ---- ---- 1305 ---- 0.050 ---- 0.050 0.030 0.000 0.030 140 1310 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 0.020 0.020 0.020 0.020 0.000 3 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 0.010 0.010 0.010 0.010 0.000 2 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 35 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 30 1185 ---- ---- ---- ---- 0.000 CAB 25 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 195 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 250 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 12 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 52 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- -0.010 0.010 2 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 402 1257 ---- ---- ---- ---- -0.020 0.020 5 1260 ---- ---- 0.020 0.020 0.010 -0.020 5 0.030 8 1262 ---- ---- 0.020 0.020 0.010 -0.040 0.050 3500 1265 ---- ---- 0.030 0.030 0.020 -0.050 0.070 93 1267 0.080 0.080 0.030 0.030 0.030 -0.070 1 0.100 500 1270 ---- ---- 0.040 0.040 0.040 -0.090 0.130 1272 ---- ---- 0.050 0.050 0.060 -0.120 0.180 1 1275 0.070 0.070 0.070 0.100 0.090 -0.160 8 0.250 1277 0.110 0.110 0.100 0.150 0.140 -0.200 151 0.340 1280 0.400 0.400 0.140 0.210 0.190 -0.260 46 0.450 1282 ---- ---- 0.200 0.200 0.270 -0.300 0.570 1285 ---- ---- 0.280 0.280 0.380 -0.340 0.720 1287 ---- ---- 0.380 0.380 0.500 -0.380 0.880 1290 ---- ---- 0.500 0.500 0.650 -0.410 1.060 1292 ---- ---- 0.640 0.640 0.820 -0.440 1.260 1295 ---- ---- 0.800 0.800 1.000 -0.460 1.460 1297 ---- ---- ---- 0.980 1.210 ---- ---- 1300 ---- ---- 1.170 1.170 1.430 -0.490 1.920 1302 ---- ---- ---- 1.390 1.650 ---- ---- 1305 ---- ---- 1.610 1.610 1.890 -0.500 2.390 1310 ---- ---- 2.080 2.080 2.370 -0.510 2.880 1315 ---- ---- 2.570 2.570 2.860 -0.510 3.370 1320 ---- ---- 3.060 3.060 3.360 -0.510 3.870 1325 ---- ---- 3.550 3.550 3.860 -0.500 4.360 1330 ---- ---- 4.050 4.050 4.360 -0.500 4.860 1335 ---- ---- 4.550 4.550 4.860 -0.500 5.360 1340 ---- ---- 5.050 5.050 5.350 -0.510 5.860 1345 ---- ---- 5.550 5.550 5.850 -0.510 6.360 1350 ---- ---- 6.050 6.050 6.350 -0.510 6.860 1355 ---- ---- 6.550 6.550 6.850 -0.510 7.360 1360 ---- ---- 7.050 7.050 7.350 -0.510 7.860 1365 ---- ---- 7.550 7.550 7.850 -0.510 8.360 1370 ---- ---- 8.040 8.040 8.350 -0.510 8.860 1375 ---- ---- ---- 8.540 8.850 ---- ---- 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 11.920 ---- 11.920 11.620 0.510 11.110 1175 ---- 11.420 ---- 11.420 11.120 0.510 10.610 1180 ---- 10.920 ---- 10.920 10.620 0.510 10.110 1185 ---- 10.430 ---- 10.430 10.120 0.510 9.610 1190 ---- 9.930 ---- 9.930 9.620 0.510 9.110 1195 ---- 9.430 ---- 9.430 9.120 0.510 8.610 1200 ---- 8.930 ---- 8.930 8.620 0.510 8.110 1205 ---- 8.430 ---- 8.430 8.120 0.510 7.610 1210 ---- 7.930 ---- 7.930 7.620 0.510 7.110 1215 ---- 7.430 ---- 7.430 7.130 0.510 6.620 1220 ---- 6.930 ---- 6.930 6.630 0.510 6.120 1225 ---- 6.440 ---- 6.440 6.130 0.510 5.620 1230 ---- 5.940 ---- 5.940 5.630 0.510 5.120 1235 ---- 5.440 ---- 5.440 5.130 0.500 4.630 1240 ---- 4.940 ---- 4.940 4.630 0.500 4.130 120 1242 ---- 4.700 ---- 4.700 4.380 0.490 3.890 1245 ---- 4.450 ---- 4.450 4.140 0.500 3.640 1247 ---- 4.200 ---- 4.200 3.890 0.490 3.400 1250 ---- 3.950 ---- 3.950 3.650 0.490 3.160 1252 ---- 3.710 ---- 3.710 3.400 0.480 2.920 1255 ---- 3.460 ---- 3.460 3.160 0.470 2.690 1257 ---- 3.220 ---- 3.220 2.920 0.470 2.450 1260 ---- 2.970 ---- 2.970 2.680 0.450 2.230 1262 ---- 2.730 ---- 2.730 2.450 0.440 2.010 1265 ---- 2.510 ---- 2.510 2.220 0.420 1.800 111 1267 ---- 2.280 ---- 2.280 1.990 0.400 1.590 100 1270 ---- 2.040 ---- 2.040 1.780 0.380 1.400 101 1272 ---- 1.840 ---- 1.840 1.570 0.350 1.220 50 1275 ---- 1.630 ---- 1.630 1.370 0.320 1.050 1277 ---- 1.420 ---- 1.420 1.190 0.290 0.900 1280 ---- 1.240 ---- 1.240 1.020 0.260 2 0.760 1282 ---- 1.060 ---- 1.060 0.860 0.220 0.640 1285 ---- 0.910 ---- 0.910 0.720 0.190 0.530 132 1287 ---- 0.770 ---- 0.770 0.590 0.160 0.430 2 1290 0.510 0.640 0.510 0.440 0.480 0.130 1 0.350 110 1292 ---- 0.520 ---- 0.520 0.390 0.110 0.280 1295 ---- 0.420 ---- 0.420 0.310 0.090 0.220 1297 ---- ---- ---- 0.200 0.240 ---- ---- 1300 ---- 0.260 ---- 0.260 0.190 0.060 0.130 1302 ---- ---- ---- 0.130 0.140 ---- ---- 1305 ---- 0.160 ---- 0.160 0.110 0.030 0.080 1310 ---- 0.090 ---- 0.090 0.070 0.020 0.050 1315 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 17 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 228 1242 ---- ---- ---- ---- -0.020 0.020 20 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 100 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 100 1250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 271 1252 ---- ---- 0.030 0.030 0.020 -0.030 0.050 112 1255 ---- ---- 0.030 0.030 0.020 -0.040 0.060 50 1257 ---- ---- 0.040 0.040 0.030 -0.050 0.080 213 1260 ---- ---- 0.040 0.040 0.040 -0.060 0.100 242 1262 ---- ---- 0.050 0.050 0.060 -0.070 0.130 109 1265 0.060 0.060 0.060 0.080 0.080 -0.090 1 0.170 50 1267 ---- ---- 0.090 0.090 0.110 -0.110 0.220 1270 ---- ---- 0.120 0.120 0.140 -0.130 0.270 1272 0.180 0.180 0.150 0.180 0.180 -0.160 1 0.340 1275 ---- ---- 0.190 0.190 0.230 -0.190 0.420 1277 ---- ---- 0.240 0.240 0.300 -0.220 0.520 1280 ---- ---- 0.310 0.310 0.380 -0.250 2 0.630 1282 ---- ---- 0.380 0.380 0.470 -0.290 0.760 1285 ---- ---- 0.480 0.480 0.580 -0.320 0.900 1287 ---- ---- 0.580 0.580 0.700 -0.350 1.050 1290 ---- ---- 0.700 0.700 0.840 -0.380 1.220 1292 ---- ---- 0.840 0.840 1.000 -0.390 1.390 1295 ---- ---- 0.990 0.990 1.170 -0.410 1.580 1297 ---- ---- ---- 1.150 1.350 ---- ---- 1300 ---- ---- 1.330 1.330 1.550 -0.450 2.000 1302 ---- ---- ---- 1.520 1.750 ---- ---- 1305 ---- ---- 1.720 1.720 1.970 -0.470 2.440 1310 ---- ---- 2.140 2.140 2.420 -0.490 2.910 1315 ---- ---- 2.600 2.600 2.890 -0.500 3.390 1320 ---- ---- 3.080 3.080 3.380 -0.500 3.880 1325 ---- ---- 3.570 3.570 3.870 -0.510 4.380 1330 ---- ---- 4.060 4.060 4.360 -0.510 4.870 1335 ---- ---- 4.550 4.550 4.860 -0.510 5.370 1340 ---- ---- 5.050 5.050 5.350 -0.510 5.860 1345 ---- ---- 5.550 5.550 5.850 -0.510 6.360 1350 ---- ---- 6.040 6.040 6.350 -0.510 6.860 1355 ---- ---- 6.540 6.540 6.850 -0.500 7.350 1360 ---- ---- 7.040 7.040 7.350 -0.500 7.850 1365 ---- ---- 7.540 7.540 7.840 -0.510 8.350 1370 ---- ---- 8.040 8.040 8.340 -0.510 8.850 1375 ---- ---- ---- 8.540 8.840 ---- ---- 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 11.910 ---- 11.910 11.610 0.510 11.100 1175 ---- 11.410 ---- 11.410 11.110 0.510 10.600 1180 ---- 10.910 ---- 10.910 10.610 0.510 10.100 1185 ---- 10.420 ---- 10.420 10.110 0.510 9.600 1190 ---- 9.920 ---- 9.920 9.610 0.510 9.100 1195 ---- 9.420 ---- 9.420 9.110 0.510 8.600 1200 ---- 8.920 ---- 8.920 8.610 0.500 8.110 1205 ---- 8.420 ---- 8.420 8.120 0.510 7.610 1210 ---- 7.920 ---- 7.920 7.620 0.510 7.110 1215 ---- 7.430 ---- 7.430 7.120 0.510 6.610 1220 ---- 6.930 ---- 6.930 6.620 0.510 6.110 1225 ---- 6.430 ---- 6.430 6.120 0.510 5.610 1230 ---- 5.940 ---- 5.940 5.620 0.500 5.120 1235 ---- 5.440 ---- 5.440 5.130 0.500 4.630 1240 ---- 4.940 ---- 4.940 4.640 0.500 4.140 1242 ---- 4.700 ---- 4.700 4.390 0.500 3.890 1245 ---- 4.450 ---- 4.450 4.140 0.490 3.650 1247 ---- 4.200 ---- 4.200 3.900 0.490 3.410 1250 ---- 3.960 ---- 3.960 3.660 0.480 3.180 1252 ---- 3.710 ---- 3.710 3.420 0.480 2.940 1255 ---- 3.470 ---- 3.470 3.170 0.460 2.710 1257 ---- 3.230 ---- 3.230 2.940 0.460 2.480 1260 ---- 2.990 ---- 2.990 2.700 0.440 2.260 1262 ---- 2.760 ---- 2.760 2.470 0.420 2.050 1265 ---- 2.530 ---- 2.530 2.250 0.410 1.840 1267 ---- 2.310 ---- 2.310 2.030 0.390 1.640 1270 ---- 2.080 ---- 2.080 1.830 0.370 1.460 1 1272 ---- 1.870 ---- 1.870 1.630 0.350 1.280 39 1275 ---- 1.670 ---- 1.670 1.440 0.320 1.120 1277 ---- 1.480 ---- 1.480 1.260 0.290 0.970 1280 ---- 1.300 ---- 1.300 1.090 0.260 0.830 1282 ---- 1.130 ---- 1.130 0.940 0.230 0.710 1285 ---- 0.980 ---- 0.980 0.800 0.200 0.600 1287 ---- 0.840 ---- 0.840 0.670 0.170 0.500 1290 ---- 0.710 ---- 0.710 0.560 0.150 0.410 260 1292 ---- 0.590 ---- 0.590 0.460 0.120 0.340 1295 ---- 0.490 ---- 0.490 0.370 0.100 0.270 1297 ---- ---- ---- 0.250 0.300 ---- ---- 1300 ---- 0.320 ---- 0.320 0.240 0.070 0.170 2 1302 ---- ---- ---- 0.160 0.190 ---- ---- 1305 ---- 0.200 ---- 0.200 0.150 0.050 0.100 32 1310 ---- 0.120 ---- 0.120 0.090 0.020 0.070 1315 ---- 0.070 ---- 0.070 0.060 0.020 0.040 1320 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 30 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1247 ---- ---- 0.030 0.030 0.020 -0.020 0.040 228 1250 ---- ---- 0.030 0.030 0.030 -0.030 0.060 30 1252 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1255 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1257 ---- ---- 0.050 0.050 0.060 -0.050 0.110 1260 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1262 ---- ---- 0.080 0.080 0.090 -0.080 0.170 1265 ---- ---- 0.100 0.100 0.120 -0.100 0.220 10 1267 ---- ---- 0.130 0.130 0.150 -0.120 0.270 7 1270 ---- ---- 0.160 0.160 0.190 -0.140 0.330 2 1272 ---- ---- 0.200 0.200 0.240 -0.170 0.410 1275 ---- 0.500 0.240 0.240 0.300 -0.190 0.490 1277 ---- 0.600 0.300 0.300 0.370 -0.220 0.590 1280 ---- ---- 0.370 0.370 0.450 -0.260 0.710 1282 ---- ---- 0.450 0.450 0.550 -0.280 0.830 1285 ---- ---- 0.550 0.550 0.660 -0.310 0.970 1287 ---- ---- 0.650 0.650 0.780 -0.340 1.120 1290 ---- ---- 0.770 0.770 0.920 -0.360 1.280 1292 ---- ---- 0.900 0.900 1.070 -0.380 1.450 1295 ---- ---- 1.050 1.050 1.230 -0.410 1.640 1297 ---- ---- ---- 1.210 1.410 ---- ---- 1300 ---- ---- 1.390 1.390 1.600 -0.440 2.040 1302 ---- ---- ---- 1.570 1.800 ---- ---- 1305 ---- ---- 1.770 1.770 2.000 -0.470 2.470 1310 ---- ---- 2.180 2.180 2.440 -0.490 2.930 1315 ---- ---- 2.630 2.630 2.910 -0.490 3.400 1320 ---- ---- 3.100 3.100 3.390 -0.500 3.890 1325 ---- ---- 3.580 3.580 3.880 -0.500 4.380 1330 ---- ---- 4.060 4.060 4.370 -0.500 4.870 1335 ---- ---- 4.560 4.560 4.860 -0.510 5.370 1340 ---- ---- 5.050 5.050 5.360 -0.500 5.860 1345 ---- ---- 5.540 5.540 5.850 -0.510 6.360 1350 ---- ---- 6.040 6.040 6.340 -0.510 6.850 1355 ---- ---- 6.540 6.540 6.840 -0.510 7.350 1360 ---- ---- 7.030 7.030 7.340 -0.510 7.850 1365 ---- ---- 7.530 7.530 7.840 -0.500 8.340 1370 ---- ---- 8.030 8.030 8.340 -0.500 8.840 1375 ---- ---- ---- 8.530 8.830 ---- ---- GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 42.890 ---- 42.890 42.790 0.730 42.060 8700 ---- 41.890 ---- 41.890 41.790 0.730 41.060 8800 ---- 40.890 ---- 40.890 40.790 0.730 40.060 8900 ---- 39.890 ---- 39.890 39.790 0.730 39.060 9000 ---- 38.890 ---- 38.890 38.790 0.730 38.060 9100 ---- 37.890 ---- 37.890 37.790 0.730 37.060 9200 ---- 36.890 ---- 36.890 36.790 0.730 36.060 9300 ---- 35.890 ---- 35.890 35.790 0.730 35.060 9400 ---- 34.890 ---- 34.890 34.790 0.720 34.070 9500 ---- 33.890 ---- 33.890 33.790 0.720 33.070 9600 ---- 32.890 ---- 32.890 32.790 0.720 32.070 9700 ---- 31.890 ---- 31.890 31.790 0.720 31.070 9800 ---- 30.890 ---- 30.890 30.790 0.720 30.070 9900 ---- 29.890 ---- 29.890 29.790 0.720 29.070 1000 ---- 28.890 ---- 28.890 28.790 0.720 28.070 1005 ---- 28.390 ---- 28.390 28.290 0.720 27.570 1010 ---- 27.890 ---- 27.890 27.790 0.720 27.070 1015 ---- 27.390 ---- 27.390 27.290 0.720 26.570 1020 ---- 26.890 ---- 26.890 26.790 0.720 26.070 1025 ---- 26.390 ---- 26.390 26.290 0.720 25.570 1030 ---- 25.890 ---- 25.890 25.790 0.720 25.070 1035 ---- 25.390 ---- 25.390 25.290 0.720 24.570 1040 ---- 24.890 ---- 24.890 24.790 0.720 24.070 1045 ---- 24.390 ---- 24.390 24.290 0.720 23.570 1050 ---- 23.890 ---- 23.890 23.790 0.720 23.070 1055 ---- 23.390 ---- 23.390 23.290 0.720 22.570 1060 ---- 22.890 ---- 22.890 22.790 0.720 22.070 1065 ---- 22.390 ---- 22.390 22.290 0.720 21.570 1070 ---- 21.890 ---- 21.890 21.790 0.720 21.070 1075 ---- 21.390 ---- 21.390 21.290 0.720 20.570 1080 ---- 20.890 ---- 20.890 20.790 0.720 20.070 1085 ---- 20.390 ---- 20.390 20.290 0.720 19.570 1090 ---- 19.890 ---- 19.890 19.790 0.720 19.070 1095 ---- 19.390 ---- 19.390 19.290 0.720 18.570 1100 ---- 18.890 ---- 18.890 18.790 0.720 18.070 1105 ---- 18.390 ---- 18.390 18.290 0.720 17.570 1110 ---- 17.890 ---- 17.890 17.790 0.720 17.070 1115 ---- 17.390 ---- 17.390 17.290 0.720 16.570 1120 ---- 16.890 ---- 16.890 16.790 0.720 16.070 1125 ---- 16.390 ---- 16.390 16.290 0.720 15.570 1130 ---- 15.890 ---- 15.890 15.790 0.720 15.070 1135 ---- 15.390 ---- 15.390 15.290 0.720 14.570 1140 ---- 14.890 ---- 14.890 14.790 0.720 14.070 1145 ---- 14.390 ---- 14.390 14.290 0.720 13.570 1150 ---- 13.890 ---- 13.890 13.790 0.720 13.070 1 1155 ---- 13.390 ---- 13.390 13.290 0.720 12.570 1160 ---- 12.890 ---- 12.890 12.790 0.720 12.070 2 1165 ---- 12.390 ---- 12.390 12.290 0.720 11.570 1 1170 ---- 11.890 ---- 11.890 11.790 0.720 11.070 1175 ---- 11.390 ---- 11.390 11.290 0.720 10.570 1180 ---- 10.890 ---- 10.890 10.790 0.720 10.070 1185 ---- 10.390 ---- 10.390 10.290 0.720 9.570 1190 ---- 9.890 ---- 9.890 9.790 0.720 9.070 1195 ---- 9.390 ---- 9.390 9.290 0.720 8.570 9 1200 ---- 8.890 ---- 8.890 8.790 0.720 8.070 1205 ---- 8.390 ---- 8.390 8.290 0.720 7.570 73 1210 ---- 7.890 ---- 7.890 7.790 0.720 7.070 39 1215 ---- 7.390 ---- 7.390 7.290 0.720 6.570 41 1220 ---- 6.890 ---- 6.890 6.790 0.720 6.070 64 1225 ---- 6.390 ---- 6.390 6.290 0.720 5.570 43 1230 ---- 5.890 ---- 5.890 5.790 0.720 5.070 54 1235 ---- 5.390 ---- 5.390 5.290 0.720 4.570 77 1237 ---- 5.140 ---- 5.140 5.040 0.720 4.320 1240 ---- 4.890 ---- 4.890 4.790 0.720 4.070 259 1242 ---- 4.640 ---- 4.640 4.540 0.720 3.820 1245 ---- 4.390 ---- 4.390 4.290 0.720 3.570 112 1247 ---- 4.140 ---- 4.140 4.040 0.720 3.320 1250 3.800 3.890 3.800 3.800 3.790 0.720 1 3.070 420 1252 ---- 3.640 ---- 3.640 3.540 0.720 2.820 1255 ---- 3.390 ---- 3.390 3.290 0.720 2.570 130 1257 ---- 3.140 ---- 3.140 3.040 0.720 2.320 210 1260 2.740 2.890 2.740 2.820 2.790 0.720 1 2.070 1 855 1262 ---- 2.640 ---- 2.640 2.540 0.720 1.820 221 1265 2.280 2.390 2.280 2.240 2.290 0.720 3 1.570 545 1267 ---- 2.140 ---- 2.140 2.040 0.710 1.330 1 128 1270 1.310 1.890 1.310 1.290 1.790 0.700 2 1.090 1 2057 1272 ---- 1.640 ---- 1.640 1.540 0.690 0.850 2 366 1275 ---- 1.390 0.630 1.390 1.290 0.650 0.640 315 385 1277 0.650 1.140 0.650 1.040 1.040 0.590 2 0.450 4 317 1280 0.330 0.900 0.330 0.800 0.790 0.500 14 0.290 28 711 1282 0.410 0.640 0.410 0.570 0.540 0.360 3 0.180 7 327 1285 0.220 0.400 0.220 0.300 0.290 0.190 14 0.100 6 1035 1287 0.120 0.190 0.120 0.060 0.040 -0.010 7 0.050 1 1 1290 0.030 0.070 0.010 0.070 0.000 -0.020 26 0.020 6 759 1292 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 1295 ---- ---- ---- ---- 0.000 0.000 CAB 409 1297 ---- ---- ---- 0.010 0.000 ---- ---- 1300 ---- ---- ---- ---- 0.000 0.000 CAB 307 1305 ---- ---- ---- ---- 0.000 0.000 CAB 45 1310 ---- ---- ---- ---- 0.000 0.000 CAB 136 1315 ---- ---- ---- ---- 0.000 0.000 CAB 83 1320 ---- ---- ---- ---- 0.000 0.000 CAB 158 1325 ---- ---- ---- ---- 0.000 0.000 CAB 43 1330 ---- ---- ---- ---- 0.000 0.000 CAB 41 1335 ---- ---- ---- ---- 0.000 0.000 CAB 84 1340 ---- ---- ---- ---- 0.000 0.000 CAB 8 1345 ---- ---- ---- ---- 0.000 0.000 CAB 3 1350 ---- ---- ---- ---- 0.000 0.000 CAB 56 1355 ---- ---- ---- ---- 0.000 0.000 CAB 12 1360 ---- ---- ---- ---- 0.000 0.000 CAB 6 1365 ---- ---- ---- ---- 0.000 0.000 CAB 4 1370 ---- ---- ---- ---- 0.000 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1385 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 0.000 CAB 1470 ---- ---- ---- ---- 0.000 0.000 CAB 1480 ---- ---- ---- ---- 0.000 0.000 CAB 1490 ---- ---- ---- ---- 0.000 0.000 CAB 1500 ---- ---- ---- ---- 0.000 0.000 CAB 1510 ---- ---- ---- ---- 0.000 0.000 CAB 1520 ---- ---- ---- ---- 0.000 0.000 CAB 1530 ---- ---- ---- ---- 0.000 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 27.830 ---- 27.830 27.530 0.510 27.020 1020 ---- 26.830 ---- 26.830 26.530 0.510 26.020 1030 ---- 25.840 ---- 25.840 25.540 0.520 25.020 1040 ---- 24.840 ---- 24.840 24.540 0.510 24.030 1050 ---- 23.850 ---- 23.850 23.540 0.510 23.030 1060 ---- 22.850 ---- 22.850 22.550 0.510 22.040 1070 ---- 21.860 ---- 21.860 21.550 0.510 21.040 1080 ---- 20.860 ---- 20.860 20.560 0.510 20.050 1090 ---- 19.860 ---- 19.860 19.560 0.510 19.050 1100 ---- 18.870 ---- 18.870 18.560 0.510 18.050 1110 ---- 17.870 ---- 17.870 17.570 0.510 17.060 1120 ---- 16.880 ---- 16.880 16.570 0.510 16.060 1130 ---- 15.880 ---- 15.880 15.580 0.510 15.070 1140 ---- 14.890 ---- 14.890 14.580 0.510 14.070 1150 ---- 13.890 ---- 13.890 13.580 0.510 13.070 1160 ---- 12.890 ---- 12.890 12.590 0.510 12.080 1165 ---- 12.400 ---- 12.400 12.090 0.510 11.580 1170 ---- 11.900 ---- 11.900 11.590 0.510 11.080 1175 ---- 11.400 ---- 11.400 11.090 0.500 10.590 1180 ---- 10.900 ---- 10.900 10.600 0.510 10.090 1185 ---- 10.410 ---- 10.410 10.100 0.510 9.590 1190 ---- 9.910 ---- 9.910 9.600 0.500 9.100 1195 ---- 9.410 ---- 9.410 9.100 0.500 8.600 2 1200 ---- 8.910 ---- 8.910 8.600 0.500 8.100 1 1205 ---- 8.420 ---- 8.420 8.110 0.500 7.610 1210 ---- 7.920 ---- 7.920 7.610 0.500 7.110 1215 ---- 7.420 ---- 7.420 7.120 0.500 6.620 1002 1220 ---- 6.930 ---- 6.930 6.620 0.500 6 6.120 1 1308 1225 ---- 6.430 5.620 6.430 6.120 0.490 5.630 23 1230 ---- 5.940 ---- 5.940 5.630 0.500 2 5.130 29 1235 ---- 5.450 ---- 5.450 5.140 0.500 4.640 4 1240 ---- 4.960 ---- 4.960 4.640 0.490 4.150 2153 1245 ---- 4.470 ---- 4.470 4.160 0.490 3.670 1000 1250 ---- 3.980 ---- 3.980 3.670 0.460 2 3.210 1 49 1255 ---- 3.500 ---- 3.500 3.200 0.450 2.750 36 1260 ---- 3.040 ---- 3.040 2.750 0.430 6 2.320 1299 1265 ---- 2.590 ---- 2.590 2.310 0.390 1.920 152 1270 1.900 2.160 1.900 1.810 1.910 0.350 1 1.560 3 688 1275 ---- 1.760 ---- 1.760 1.530 0.300 1.230 390 1280 1.190 1.410 1.190 1.170 1.200 0.260 3 0.940 110 632 1285 0.840 1.100 0.840 1.050 0.910 0.200 4 0.710 126 701 1290 0.600 0.830 0.570 0.790 0.670 0.160 40 0.510 101 664 1295 0.590 0.610 0.460 0.470 0.480 0.120 112 0.360 35 426 1300 0.290 0.430 0.290 0.310 0.330 0.090 122 0.240 335 410 1305 0.260 0.290 0.260 0.210 0.220 0.060 244 0.160 18 25 1310 0.140 0.190 0.120 0.130 0.140 0.030 6 0.110 1 74 1315 0.080 0.120 0.080 0.080 0.090 0.020 1 0.070 1258 1320 0.090 0.090 0.090 0.070 0.060 0.010 4 0.050 1 43 1325 ---- 0.050 ---- 0.050 0.040 0.000 0.040 60 1330 0.030 0.030 0.030 0.030 0.030 0.000 28 0.030 52 1335 ---- ---- ---- ---- 0.020 0.000 0.020 25 1340 ---- ---- ---- ---- 0.010 0.000 0.010 23 1345 ---- ---- ---- ---- 0.010 0.000 0.010 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1370 ---- ---- ---- ---- 0.000 CAB 4 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 1 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 27.710 ---- 27.710 27.420 0.510 26.910 1020 ---- 26.720 ---- 26.720 26.420 0.510 25.910 1030 ---- 25.730 ---- 25.730 25.430 0.510 24.920 1040 ---- 24.740 ---- 24.740 24.440 0.510 23.930 1050 ---- 23.750 ---- 23.750 23.450 0.510 22.940 1060 ---- 22.750 ---- 22.750 22.460 0.510 21.950 1070 ---- 21.760 ---- 21.760 21.460 0.500 20.960 1080 ---- 20.770 ---- 20.770 20.470 0.510 19.960 1090 ---- 19.780 ---- 19.780 19.480 0.510 18.970 1100 ---- 18.790 ---- 18.790 18.490 0.510 17.980 1110 ---- 17.800 ---- 17.800 17.500 0.510 16.990 1120 ---- 16.810 ---- 16.810 16.510 0.510 16.000 1130 ---- 15.820 ---- 15.820 15.510 0.500 15.010 1140 ---- 14.820 ---- 14.820 14.520 0.510 14.010 1150 ---- 13.830 ---- 13.830 13.530 0.500 13.030 1 1 1160 ---- 12.840 ---- 12.840 12.540 0.500 12.040 2 2 1165 ---- 12.350 ---- 12.350 12.050 0.510 11.540 1170 ---- 11.850 ---- 11.850 11.550 0.500 11.050 1175 ---- 11.360 ---- 11.360 11.060 0.500 10.560 1180 ---- 10.870 ---- 10.870 10.570 0.510 10.060 2 1185 ---- 10.370 ---- 10.370 10.070 0.500 9.570 1190 ---- 9.880 ---- 9.880 9.580 0.500 9.080 1195 ---- 9.390 ---- 9.390 9.080 0.500 8.580 1200 ---- 8.890 ---- 8.890 8.590 0.500 8.090 1205 ---- 8.400 ---- 8.400 8.100 0.500 7.600 1210 ---- 7.910 ---- 7.910 7.610 0.500 7.110 46 1215 ---- 7.420 ---- 7.420 7.120 0.500 6.620 1 1220 ---- 6.930 ---- 6.930 6.630 0.490 6.140 1 1225 ---- 6.440 ---- 6.440 6.150 0.490 5.660 1230 ---- 5.960 ---- 5.960 5.660 0.480 5.180 153 1235 ---- 5.490 ---- 5.490 5.190 0.470 4.720 100 1240 ---- 5.010 ---- 5.010 4.720 0.460 4.260 41 1245 ---- 4.550 ---- 4.550 4.260 0.440 3.820 24 1250 ---- 4.090 ---- 4.090 3.810 0.420 3.390 46 1255 ---- 3.650 ---- 3.650 3.380 0.400 2.980 138 1260 ---- 3.230 ---- 3.230 2.970 0.380 2.590 59 1265 ---- 2.820 ---- 2.820 2.580 0.360 2.220 122 1270 ---- 2.440 ---- 2.440 2.210 0.330 1.880 57 1275 ---- 2.080 ---- 2.080 1.870 0.290 1.580 153 1280 1.330 1.760 1.310 1.310 1.560 0.260 1 1.300 43 1285 1.270 1.460 1.270 1.250 1.280 0.220 1 1.060 51 1290 0.940 1.190 0.940 1.190 1.030 0.180 1 0.850 66 134 1295 0.760 0.960 0.760 0.780 0.820 0.150 26 0.670 89 220 1300 0.520 0.760 0.520 0.630 0.640 0.120 5 0.520 40 335 1305 0.570 0.590 0.550 0.560 0.500 0.100 83 0.400 46 260 1310 0.440 0.460 0.420 0.360 0.380 0.080 169 0.300 149 1315 ---- 0.340 ---- 0.340 0.280 0.060 0.220 86 1320 0.210 0.250 0.210 0.200 0.200 0.040 26 0.160 1 35 1325 ---- 0.190 ---- 0.190 0.150 0.030 1 0.120 2 17 1330 0.140 0.140 0.140 0.120 0.110 0.020 1 0.090 96 1335 ---- 0.100 ---- 0.100 0.080 0.010 0.070 10 1340 ---- 0.070 ---- 0.070 0.060 0.010 0.050 28 1345 ---- 0.050 ---- 0.050 0.050 0.010 0.040 29 1350 ---- 0.040 ---- 0.040 0.040 0.010 0.030 165 1355 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1360 ---- ---- ---- ---- 0.020 0.000 0.020 2 20 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- 43.280 ---- 43.280 43.070 0.510 42.560 8600 ---- 42.300 ---- 42.300 42.080 0.510 41.570 8700 ---- 41.310 ---- 41.310 41.100 0.510 40.590 8800 ---- 40.320 ---- 40.320 40.110 0.510 39.600 8900 ---- 39.340 ---- 39.340 39.120 0.510 38.610 9000 ---- 38.350 ---- 38.350 38.130 0.500 37.630 9100 ---- 37.360 ---- 37.360 37.150 0.510 36.640 9200 ---- 36.380 ---- 36.380 36.160 0.510 35.650 9300 ---- 35.390 ---- 35.390 35.170 0.500 34.670 9400 ---- 34.400 ---- 34.400 34.190 0.510 33.680 9500 ---- 33.420 ---- 33.420 33.200 0.510 32.690 9600 ---- 32.430 ---- 32.430 32.210 0.510 31.700 9700 ---- 31.450 ---- 31.450 31.230 0.510 30.720 9800 ---- 30.460 ---- 30.460 30.240 0.510 29.730 9900 ---- 29.470 ---- 29.470 29.250 0.510 28.740 1000 ---- 28.490 ---- 28.490 28.270 0.510 27.760 1005 ---- 27.990 ---- 27.990 27.770 0.510 27.260 1010 ---- 27.500 ---- 27.500 27.280 0.510 26.770 1015 ---- 27.010 ---- 27.010 26.790 0.510 26.280 1020 ---- 26.510 ---- 26.510 26.290 0.510 25.780 1025 ---- 26.020 ---- 26.020 25.800 0.510 25.290 1030 ---- 25.530 ---- 25.530 25.300 0.500 24.800 1035 ---- 25.030 ---- 25.030 24.810 0.510 24.300 1040 ---- 24.540 ---- 24.540 24.320 0.510 23.810 1045 ---- 24.050 ---- 24.050 23.820 0.500 23.320 1050 ---- 23.560 ---- 23.560 23.330 0.510 22.820 1055 ---- 23.060 ---- 23.060 22.840 0.510 22.330 1060 ---- 22.570 ---- 22.570 22.340 0.500 21.840 1065 ---- 22.080 ---- 22.080 21.850 0.510 21.340 1070 ---- 21.580 ---- 21.580 21.360 0.510 20.850 1075 ---- 21.090 ---- 21.090 20.860 0.500 20.360 1080 ---- 20.600 ---- 20.600 20.370 0.510 19.860 1085 ---- 20.110 ---- 20.110 19.880 0.510 19.370 1090 ---- 19.610 ---- 19.610 19.380 0.500 18.880 1095 ---- 19.120 ---- 19.120 18.890 0.500 18.390 1100 ---- 18.630 ---- 18.630 18.400 0.500 17.900 1000 1105 ---- 18.130 ---- 18.130 17.900 0.500 17.400 1110 ---- 17.640 ---- 17.640 17.410 0.500 16.910 1115 ---- 17.150 ---- 17.150 16.920 0.500 16.420 1000 1120 ---- 16.660 ---- 16.660 16.430 0.510 15.920 1125 ---- 16.160 ---- 16.160 15.930 0.500 15.430 1130 ---- 15.670 ---- 15.670 15.440 0.500 14.940 1135 ---- 15.180 ---- 15.180 14.950 0.500 14.450 1140 ---- 14.690 ---- 14.690 14.460 0.500 13.960 1145 ---- 14.200 ---- 14.200 13.970 0.500 13.470 1150 ---- 13.710 ---- 13.710 13.470 0.490 12.980 1155 ---- 13.220 ---- 13.220 12.980 0.490 12.490 1160 ---- 12.730 ---- 12.730 12.490 0.490 12.000 1165 ---- 12.240 ---- 12.240 12.000 0.490 11.510 1170 ---- 11.750 ---- 11.750 11.510 0.490 11.020 1175 ---- 11.260 ---- 11.260 11.020 0.490 10.530 1180 ---- 10.770 ---- 10.770 10.540 0.500 10.040 2 1185 ---- 10.280 ---- 10.280 10.050 0.490 9.560 1190 ---- 9.790 ---- 9.790 9.560 0.490 9.070 1195 ---- 9.310 ---- 9.310 9.070 0.480 8.590 1200 ---- 8.820 ---- 8.820 8.590 0.490 8.100 8 1205 ---- 8.340 ---- 8.340 8.100 0.480 7.620 1000 1210 ---- 7.860 ---- 7.860 7.620 0.480 7.140 1215 ---- 7.380 ---- 7.380 7.150 0.480 6.670 1220 ---- 6.900 ---- 6.900 6.680 0.470 6.210 1000 1225 ---- 6.440 ---- 6.440 6.210 0.460 5.750 1000 1230 ---- 5.970 ---- 5.970 5.760 0.450 5.310 7 1235 ---- 5.520 ---- 5.520 5.310 0.440 4.870 1240 ---- 5.080 ---- 5.080 4.860 0.420 4.440 4 1245 ---- 4.640 ---- 4.640 4.430 0.410 4.020 74 1250 ---- 4.220 ---- 4.220 4.020 0.400 3.620 68 1255 ---- 3.870 ---- 3.870 3.610 0.370 3.240 125 1260 ---- 3.470 ---- 3.470 3.230 0.360 2.870 118 1265 ---- 3.100 ---- 3.100 2.860 0.340 2.520 48 1270 ---- 2.740 ---- 2.740 2.520 0.320 2.200 60 1275 ---- 2.400 ---- 2.400 2.200 0.290 1.910 450 1280 ---- 2.100 ---- 2.100 1.900 0.270 1.630 148 1285 1.620 1.810 1.620 1.600 1.620 0.230 1 1.390 139 1290 ---- 1.540 ---- 1.540 1.370 0.200 1.170 5 1295 ---- 1.300 ---- 1.300 1.150 0.170 0.980 53 1300 ---- 1.090 ---- 1.090 0.960 0.150 7 0.810 4 76 1305 ---- 0.910 ---- 0.910 0.790 0.130 100 0.660 68 1310 0.550 0.750 0.550 0.640 0.650 0.110 8 0.540 168 1315 ---- 0.610 ---- 0.610 0.530 0.090 1 0.440 1 12 1320 ---- 0.490 ---- 0.490 0.430 0.080 0.350 26 1325 0.380 0.390 0.380 0.330 0.340 0.060 1 0.280 23 1330 ---- 0.310 ---- 0.310 0.270 0.050 0.220 16 114 1335 ---- 0.240 ---- 0.240 0.210 0.030 0.180 71 1340 ---- 0.190 ---- 0.190 0.160 0.020 0.140 19 42 1345 ---- 0.150 ---- 0.150 0.130 0.020 0.110 13 1350 0.100 0.120 0.100 0.100 0.100 0.010 1 0.090 2 1355 ---- 0.090 ---- 0.090 0.080 0.010 5 0.070 8 1360 ---- 0.070 ---- 0.070 0.060 0.000 0.060 16 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1390 ---- ---- ---- ---- 0.030 0.010 0.020 2 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 27.200 0.510 26.690 1020 ---- ---- ---- ---- 26.220 0.510 25.710 1030 ---- ---- ---- ---- 25.230 0.500 24.730 1040 ---- ---- ---- ---- 24.250 0.500 23.750 1050 ---- ---- ---- ---- 23.270 0.510 22.760 1060 ---- ---- ---- ---- 22.290 0.510 21.780 1070 ---- ---- ---- ---- 21.300 0.500 20.800 1080 ---- ---- ---- ---- 20.320 0.500 19.820 1090 ---- ---- ---- ---- 19.340 0.500 18.840 1100 ---- ---- ---- ---- 18.360 0.500 17.860 1110 ---- ---- ---- ---- 17.380 0.500 16.880 1120 ---- ---- ---- ---- 16.400 0.500 15.900 1130 ---- ---- ---- ---- 15.420 0.500 14.920 1140 ---- ---- ---- ---- 14.450 0.510 13.940 1150 ---- ---- ---- ---- 13.470 0.500 12.970 1160 ---- ---- ---- ---- 12.500 0.500 12.000 1165 ---- ---- ---- ---- 12.020 0.500 11.520 1170 ---- ---- ---- ---- 11.530 0.500 11.030 1175 ---- ---- ---- ---- 11.050 0.500 10.550 1180 ---- ---- ---- ---- 10.560 0.490 10.070 1185 ---- ---- ---- ---- 10.080 0.490 9.590 1190 ---- ---- ---- ---- 9.600 0.490 9.110 1195 ---- ---- ---- ---- 9.120 0.490 8.630 335 1200 ---- ---- ---- ---- 8.640 0.480 8.160 1011 1205 ---- ---- ---- ---- 8.170 0.480 7.690 1210 ---- ---- ---- ---- 7.700 0.470 7.230 1215 ---- ---- ---- ---- 7.240 0.460 6.780 1220 ---- ---- ---- ---- 6.780 0.450 6.330 1225 ---- ---- ---- ---- 6.330 0.440 5.890 1230 ---- ---- ---- ---- 5.890 0.430 5.460 3 1235 ---- ---- ---- ---- 5.450 0.410 5.040 1240 ---- 4.730 ---- 4.730 5.030 0.400 4.630 1 1245 ---- 4.700 ---- 4.700 4.620 0.380 4.240 1250 ---- 4.450 ---- 4.450 4.220 0.370 3.850 1255 ---- 4.060 ---- 4.060 3.830 0.350 3.480 200 1260 ---- 3.680 ---- 3.680 3.460 0.330 3.130 1265 ---- 3.320 ---- 3.320 3.110 0.320 2.790 1270 ---- 2.970 ---- 2.970 2.770 0.290 2.480 52 1275 ---- 2.650 ---- 2.650 2.460 0.280 2.180 160 1280 ---- 2.340 ---- 2.340 2.160 0.250 1.910 2 1285 ---- 2.060 ---- 2.060 1.890 0.230 1.660 204 1290 1.750 1.800 1.750 1.590 1.640 0.200 4 1.440 17 1295 ---- 1.560 ---- 1.560 1.420 0.180 8 1.240 479 1300 ---- 1.340 ---- 1.340 1.210 0.150 8 1.060 58 1305 ---- 1.140 ---- 1.140 1.030 0.130 0.900 30 1310 ---- 0.970 ---- 0.970 0.870 0.110 0.760 77 1315 ---- 0.820 ---- 0.820 0.730 0.090 0.640 75 1320 ---- 0.680 ---- 0.680 0.610 0.080 0.530 543 1325 ---- 0.570 ---- 0.570 0.500 0.060 16 0.440 30 1330 ---- 0.470 ---- 0.470 0.410 0.050 0.360 38 1335 ---- 0.380 ---- 0.380 0.340 0.040 0.300 14 1340 ---- 0.310 ---- 0.310 0.280 0.040 0.240 16 1345 ---- 0.250 ---- 0.250 0.220 0.020 0.200 6 1350 ---- 0.200 ---- 0.200 0.180 0.020 0.160 3 1355 ---- 0.170 ---- 0.170 0.150 0.020 0.130 10 1360 ---- 0.130 ---- 0.130 0.120 0.010 0.110 1370 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1380 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 27.070 0.500 26.570 1020 ---- ---- ---- ---- 26.100 0.510 25.590 1030 ---- ---- ---- ---- 25.120 0.500 24.620 1040 ---- ---- ---- ---- 24.140 0.500 23.640 1050 ---- ---- ---- ---- 23.170 0.510 22.660 1060 ---- ---- ---- ---- 22.190 0.500 21.690 1070 ---- ---- ---- ---- 21.210 0.500 20.710 1080 ---- ---- ---- ---- 20.240 0.500 19.740 1090 ---- ---- ---- ---- 19.260 0.500 18.760 1100 ---- ---- ---- ---- 18.290 0.500 17.790 1110 ---- ---- ---- ---- 17.320 0.500 16.820 1120 ---- ---- ---- ---- 16.350 0.500 15.850 1130 ---- ---- ---- ---- 15.380 0.500 14.880 1140 ---- ---- ---- ---- 14.410 0.500 13.910 1150 ---- ---- ---- ---- 13.440 0.490 12.950 1160 ---- ---- ---- ---- 12.480 0.490 11.990 1165 ---- ---- ---- ---- 12.000 0.490 11.510 1170 ---- ---- ---- ---- 11.520 0.490 11.030 1175 ---- ---- ---- ---- 11.040 0.490 10.550 1180 ---- ---- ---- ---- 10.560 0.480 10.080 1185 ---- ---- ---- ---- 10.090 0.480 9.610 1190 ---- ---- ---- ---- 9.610 0.460 9.150 1195 ---- ---- ---- ---- 9.150 0.460 8.690 1200 ---- ---- ---- ---- 8.690 0.460 8.230 1205 ---- ---- ---- ---- 8.230 0.450 7.780 1210 ---- ---- ---- ---- 7.780 0.440 7.340 1215 ---- ---- ---- ---- 7.330 0.430 6.900 1220 ---- ---- ---- ---- 6.900 0.430 6.470 1225 ---- ---- ---- ---- 6.460 0.420 6.040 1230 ---- ---- ---- ---- 6.040 0.410 5.630 1235 ---- 5.560 ---- 5.560 5.620 0.400 5.220 1240 ---- 5.450 ---- 5.450 5.210 0.380 4.830 1245 ---- 5.050 ---- 5.050 4.820 0.370 4.450 1250 ---- 4.660 ---- 4.660 4.430 0.350 4.080 1255 ---- 4.280 ---- 4.280 4.060 0.340 3.720 1 1260 ---- 3.920 ---- 3.920 3.700 0.320 3.380 79 1265 3.530 3.570 3.530 3.290 3.360 0.300 3 3.060 20 1270 ---- 3.230 ---- 3.230 3.040 0.290 2.750 5 5 1275 ---- 2.920 ---- 2.920 2.730 0.270 2.460 7 1280 2.590 2.620 2.590 2.380 2.450 0.260 3 2.190 6 1285 ---- 2.340 ---- 2.340 2.180 0.240 1.940 1 1290 ---- 2.080 ---- 2.080 1.930 0.220 1.710 1295 ---- 1.840 ---- 1.840 1.700 0.200 1.500 1300 ---- 1.620 ---- 1.620 1.480 0.170 1.310 1305 ---- 1.410 ---- 1.410 1.290 0.150 1.140 1310 ---- 1.230 ---- 1.230 1.120 0.130 0.990 51 1315 ---- 1.060 ---- 1.060 0.970 0.120 0.850 1320 ---- 0.920 ---- 0.920 0.830 0.100 0.730 1325 ---- 0.780 ---- 0.780 0.710 0.080 0.630 1330 ---- 0.670 ---- 0.670 0.610 0.070 0.540 1340 ---- 0.480 ---- 0.480 0.440 0.050 0.390 1350 ---- 0.340 ---- 0.340 0.310 0.030 0.280 1 1360 ---- 0.230 ---- 0.230 0.220 0.030 0.190 1 1370 ---- 0.160 ---- 0.160 0.150 0.010 0.140 1380 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1390 ---- ---- ---- ---- 0.090 0.010 0.080 1400 ---- ---- ---- ---- 0.070 0.010 0.060 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 42.560 0.510 42.050 8600 ---- ---- ---- ---- 41.590 0.510 41.080 8700 ---- ---- ---- ---- 40.610 0.510 40.100 8800 ---- ---- ---- ---- 39.640 0.510 39.130 8900 ---- ---- ---- ---- 38.660 0.500 38.160 9000 ---- ---- ---- ---- 37.690 0.510 37.180 9100 ---- ---- ---- ---- 36.710 0.500 36.210 9200 ---- ---- ---- ---- 35.740 0.510 35.230 9300 ---- ---- ---- ---- 34.760 0.500 34.260 9400 ---- ---- ---- ---- 33.790 0.510 33.280 9500 ---- ---- ---- ---- 32.810 0.490 32.320 9600 ---- ---- ---- ---- 31.840 0.500 31.340 9700 ---- ---- ---- ---- 30.870 0.500 30.370 9800 ---- ---- ---- ---- 29.900 0.500 29.400 9900 ---- ---- ---- ---- 28.920 0.500 28.420 1000 ---- ---- ---- ---- 27.950 0.500 27.450 1005 ---- ---- ---- ---- 27.460 0.500 26.960 1010 ---- ---- ---- ---- 26.980 0.500 26.480 1015 ---- ---- ---- ---- 26.490 0.500 25.990 1020 ---- ---- ---- ---- 26.010 0.510 25.500 1025 ---- ---- ---- ---- 25.520 0.500 25.020 1030 ---- ---- ---- ---- 25.030 0.500 24.530 1035 ---- ---- ---- ---- 24.550 0.500 24.050 1040 ---- ---- ---- ---- 24.060 0.500 23.560 1045 ---- ---- ---- ---- 23.570 0.500 23.070 1050 ---- ---- ---- ---- 23.090 0.500 22.590 1055 ---- ---- ---- ---- 22.600 0.500 22.100 1060 ---- ---- ---- ---- 22.120 0.500 21.620 1065 ---- ---- ---- ---- 21.630 0.500 21.130 1070 ---- ---- ---- ---- 21.150 0.500 20.650 1075 ---- ---- ---- ---- 20.660 0.500 20.160 1080 ---- ---- ---- ---- 20.180 0.500 19.680 1085 ---- ---- ---- ---- 19.690 0.500 19.190 1090 ---- ---- ---- ---- 19.210 0.500 18.710 1095 ---- ---- ---- ---- 18.720 0.490 18.230 1100 ---- ---- ---- ---- 18.240 0.500 17.740 1105 ---- ---- ---- ---- 17.750 0.490 17.260 1110 ---- ---- ---- ---- 17.270 0.490 16.780 1115 ---- ---- ---- ---- 16.790 0.500 16.290 1120 ---- ---- ---- ---- 16.300 0.490 15.810 1125 ---- ---- ---- ---- 15.820 0.490 15.330 1130 ---- ---- ---- ---- 15.340 0.490 14.850 1135 ---- ---- ---- ---- 14.860 0.490 14.370 1140 ---- ---- ---- ---- 14.380 0.490 13.890 1145 ---- ---- ---- ---- 13.900 0.490 13.410 1150 ---- ---- ---- ---- 13.420 0.480 12.940 1155 ---- ---- ---- ---- 12.940 0.480 12.460 1160 ---- ---- ---- ---- 12.460 0.470 11.990 1165 ---- ---- ---- ---- 11.990 0.480 11.510 1170 ---- ---- ---- ---- 11.520 0.480 11.040 1175 ---- ---- ---- ---- 11.050 0.470 10.580 1180 ---- ---- ---- ---- 10.580 0.470 10.110 1185 ---- ---- ---- ---- 10.120 0.470 9.650 1190 ---- ---- ---- ---- 9.650 0.460 9.190 1195 ---- ---- ---- ---- 9.200 0.460 8.740 1200 ---- ---- ---- ---- 8.740 0.440 8.300 1205 ---- ---- ---- ---- 8.300 0.450 7.850 1210 ---- ---- ---- ---- 7.850 0.430 7.420 1215 ---- ---- ---- ---- 7.420 0.430 6.990 1220 ---- ---- ---- ---- 6.990 0.420 6.570 1225 ---- 6.220 ---- 6.220 6.570 0.410 6.160 1230 ---- 6.200 ---- 6.200 6.160 0.400 5.760 1235 ---- 5.990 ---- 5.990 5.750 0.390 5.360 1240 ---- 5.590 ---- 5.590 5.360 0.380 4.980 1245 ---- 5.200 ---- 5.200 4.970 0.370 4.600 1250 ---- 4.820 ---- 4.820 4.600 0.360 4.240 1 1255 ---- 4.450 ---- 4.450 4.230 0.340 3.890 1260 ---- 4.090 ---- 4.090 3.890 0.330 3.560 3 1265 ---- 3.750 ---- 3.750 3.550 0.310 3.240 57 1270 ---- 3.430 ---- 3.430 3.230 0.290 2.940 206 1275 ---- 3.120 ---- 3.120 2.930 0.280 2.650 156 1280 ---- 2.820 ---- 2.820 2.640 0.250 2.390 301 1285 ---- 2.550 ---- 2.550 2.370 0.230 2.140 251 1290 ---- 2.290 ---- 2.290 2.120 0.210 1.910 100 1295 ---- 2.040 ---- 2.040 1.890 0.190 1.700 52 1300 ---- 1.820 ---- 1.820 1.670 0.170 1.500 93 1305 ---- 1.610 ---- 1.610 1.480 0.160 1.320 92 1310 ---- 1.420 ---- 1.420 1.300 0.140 1.160 173 1315 ---- 1.250 ---- 1.250 1.140 0.120 1.020 109 1320 ---- 1.090 ---- 1.090 1.000 0.110 0.890 1 1325 ---- 0.950 ---- 0.950 0.870 0.100 0.770 1330 ---- 0.820 ---- 0.820 0.750 0.080 0.670 50 1335 ---- 0.710 ---- 0.710 0.650 0.070 0.580 6 1340 ---- 0.620 ---- 0.620 0.560 0.060 0.500 1345 ---- 0.530 ---- 0.530 0.480 0.050 0.430 1350 ---- 0.450 ---- 0.450 0.410 0.050 0.360 228 1355 ---- 0.390 ---- 0.390 0.350 0.040 0.310 1360 ---- 0.330 ---- 0.330 0.300 0.030 0.270 2 1370 ---- 0.240 ---- 0.240 0.220 0.020 0.200 1380 ---- 0.170 ---- 0.170 0.160 0.010 0.150 1390 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1400 0.100 0.100 0.100 0.100 0.090 0.010 1 0.080 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 25.930 0.500 25.430 1030 ---- ---- ---- ---- 24.960 0.500 24.460 1040 ---- ---- ---- ---- 23.990 0.500 23.490 1050 ---- ---- ---- ---- 23.020 0.490 22.530 1060 ---- ---- ---- ---- 22.060 0.500 21.560 1070 ---- ---- ---- ---- 21.090 0.500 20.590 1080 ---- ---- ---- ---- 20.130 0.500 19.630 1090 ---- ---- ---- ---- 19.160 0.490 18.670 1100 ---- ---- ---- ---- 18.200 0.490 17.710 1110 ---- ---- ---- ---- 17.240 0.490 16.750 1120 ---- ---- ---- ---- 16.280 0.490 15.790 1130 ---- ---- ---- ---- 15.330 0.500 14.830 1140 ---- ---- ---- ---- 14.370 0.490 13.880 1150 ---- ---- ---- ---- 13.420 0.480 12.940 1160 ---- ---- ---- ---- 12.480 0.480 12.000 1165 ---- ---- ---- ---- 12.010 0.470 11.540 1170 ---- ---- ---- ---- 11.550 0.470 11.080 1175 ---- ---- ---- ---- 11.080 0.460 10.620 1180 ---- ---- ---- ---- 10.620 0.460 10.160 1185 ---- ---- ---- ---- 10.170 0.460 9.710 1190 ---- ---- ---- ---- 9.720 0.450 9.270 1195 ---- ---- ---- ---- 9.270 0.440 8.830 1200 ---- ---- ---- ---- 8.830 0.440 8.390 1205 ---- ---- ---- ---- 8.390 0.430 7.960 1210 ---- ---- ---- ---- 7.960 0.420 7.540 1215 ---- ---- ---- ---- 7.530 0.410 7.120 1220 ---- 6.880 ---- 6.880 7.110 0.400 6.710 1225 ---- 6.870 ---- 6.870 6.700 0.390 6.310 1230 ---- 6.520 ---- 6.520 6.290 0.380 5.910 1235 ---- 6.120 ---- 6.120 5.900 0.370 5.530 1240 ---- 5.730 ---- 5.730 5.510 0.360 5.150 166 1245 ---- 5.340 ---- 5.340 5.130 0.340 4.790 1250 ---- 4.970 ---- 4.970 4.770 0.340 4.430 1200 1255 ---- 4.610 ---- 4.610 4.410 0.320 4.090 1260 ---- 4.270 ---- 4.270 4.070 0.300 3.770 1265 ---- 3.930 ---- 3.930 3.740 0.280 3.460 1270 ---- 3.610 ---- 3.610 3.430 0.270 3.160 1275 ---- 3.310 ---- 3.310 3.130 0.250 2.880 176 1280 ---- 3.020 ---- 3.020 2.850 0.240 2.610 1285 ---- 2.740 ---- 2.740 2.580 0.220 2.360 1290 ---- 2.480 ---- 2.480 2.330 0.200 2.130 1295 ---- 2.230 ---- 2.230 2.090 0.180 1.910 1300 ---- 2.010 ---- 2.010 1.880 0.170 1.710 1 1305 ---- 1.800 ---- 1.800 1.680 0.160 1.520 1310 ---- 1.600 ---- 1.600 1.490 0.140 1.350 1315 ---- 1.420 ---- 1.420 1.320 0.130 1.190 1320 ---- 1.260 ---- 1.260 1.170 0.120 1.050 1 1325 ---- 1.110 ---- 1.110 1.030 0.100 0.930 1330 ---- 0.980 ---- 0.980 0.910 0.100 0.810 1340 ---- 0.750 ---- 0.750 0.700 0.080 0.620 1350 ---- 0.570 ---- 0.570 0.530 0.050 0.480 1 1360 ---- 0.430 ---- 0.430 0.400 0.040 0.360 1370 ---- 0.320 ---- 0.320 0.300 0.030 0.270 1 1380 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1 1390 ---- 0.170 ---- 0.170 0.170 0.020 0.150 1400 ---- ---- ---- ---- 0.130 0.010 0.120 2 1410 ---- ---- ---- ---- 0.090 0.000 0.090 1420 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1450 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.870 0.500 24.370 1040 ---- ---- ---- ---- 23.910 0.500 23.410 1050 ---- ---- ---- ---- 22.950 0.500 22.450 1060 ---- ---- ---- ---- 21.990 0.500 21.490 1070 ---- ---- ---- ---- 21.030 0.500 20.530 1080 ---- ---- ---- ---- 20.070 0.490 19.580 1090 ---- ---- ---- ---- 19.110 0.490 18.620 1100 ---- ---- ---- ---- 18.160 0.490 17.670 1110 ---- ---- ---- ---- 17.210 0.480 16.730 1120 ---- ---- ---- ---- 16.260 0.480 15.780 1130 ---- ---- ---- ---- 15.320 0.480 14.840 1140 ---- ---- ---- ---- 14.380 0.470 13.910 1150 ---- ---- ---- ---- 13.450 0.460 12.990 1160 ---- ---- ---- ---- 12.530 0.460 12.070 1170 ---- ---- ---- ---- 11.620 0.450 11.170 1175 ---- ---- ---- ---- 11.170 0.440 10.730 1180 ---- ---- ---- ---- 10.720 0.430 10.290 1185 ---- ---- ---- ---- 10.280 0.430 9.850 1190 ---- ---- ---- ---- 9.840 0.420 9.420 1195 ---- ---- ---- ---- 9.410 0.410 9.000 1200 ---- ---- ---- ---- 8.980 0.400 8.580 1205 ---- ---- ---- ---- 8.560 0.400 8.160 1210 ---- 7.960 ---- 7.960 8.140 0.390 7.750 1215 ---- 7.940 ---- 7.940 7.730 0.380 7.350 1220 ---- 7.550 ---- 7.550 7.330 0.380 6.950 1225 ---- 7.150 ---- 7.150 6.930 0.370 6.560 1230 ---- 6.750 ---- 6.750 6.540 0.360 6.180 1235 ---- 6.370 ---- 6.370 6.150 0.350 5.800 1240 ---- 5.990 ---- 5.990 5.780 0.340 5.440 31 1245 ---- 5.620 ---- 5.620 5.420 0.330 5.090 1250 ---- 5.260 ---- 5.260 5.060 0.310 4.750 1255 ---- 4.920 ---- 4.920 4.720 0.300 4.420 1260 ---- 4.580 ---- 4.580 4.390 0.290 4.100 1265 ---- 4.260 ---- 4.260 4.070 0.270 3.800 1270 ---- 3.950 ---- 3.950 3.760 0.250 3.510 1275 ---- 3.650 ---- 3.650 3.470 0.240 3.230 1280 ---- 3.360 ---- 3.360 3.190 0.230 2.960 1285 ---- 3.090 ---- 3.090 2.930 0.210 2.720 1290 ---- 2.830 ---- 2.830 2.680 0.200 2.480 1295 ---- 2.590 ---- 2.590 2.440 0.180 2.260 1300 ---- 2.360 ---- 2.360 2.220 0.170 2.050 1 1305 ---- 2.140 ---- 2.140 2.010 0.150 1.860 1310 ---- 1.940 ---- 1.940 1.820 0.140 1.680 1315 ---- 1.750 ---- 1.750 1.640 0.120 1.520 1320 ---- 1.580 ---- 1.580 1.480 0.120 1.360 1325 ---- 1.420 ---- 1.420 1.330 0.110 1.220 1330 ---- 1.280 ---- 1.280 1.190 0.100 1.090 1340 ---- 1.020 ---- 1.020 0.950 0.080 0.870 1350 ---- 0.810 ---- 0.810 0.750 0.060 0.690 1 1360 ---- 0.640 ---- 0.640 0.590 0.050 0.540 1370 ---- 0.500 ---- 0.500 0.470 0.050 0.420 1380 ---- 0.390 ---- 0.390 0.360 0.030 0.330 1390 ---- 0.300 ---- 0.300 0.280 0.020 0.260 1400 ---- 0.230 ---- 0.230 0.220 0.020 0.200 1410 ---- 0.170 ---- 0.170 0.170 0.010 0.160 1420 ---- ---- ---- ---- 0.130 0.000 0.130 1430 ---- ---- ---- ---- 0.110 0.010 0.100 1440 ---- ---- ---- ---- 0.090 0.010 0.080 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.010 0.030 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.660 0.500 27.160 1010 ---- ---- ---- ---- 26.700 0.500 26.200 1020 ---- ---- ---- ---- 25.740 0.490 25.250 1030 ---- ---- ---- ---- 24.790 0.500 24.290 1040 ---- ---- ---- ---- 23.830 0.490 23.340 1050 ---- ---- ---- ---- 22.880 0.490 22.390 1060 ---- ---- ---- ---- 21.930 0.490 21.440 1070 ---- ---- ---- ---- 20.970 0.490 20.480 1080 ---- ---- ---- ---- 20.020 0.480 19.540 1090 ---- ---- ---- ---- 19.080 0.490 18.590 1100 ---- ---- ---- ---- 18.130 0.480 17.650 1110 ---- ---- ---- ---- 17.190 0.480 16.710 1120 ---- ---- ---- ---- 16.250 0.480 15.770 1130 ---- ---- ---- ---- 15.310 0.470 14.840 1140 ---- ---- ---- ---- 14.390 0.470 13.920 1145 ---- ---- ---- ---- 13.930 0.460 13.470 1150 ---- ---- ---- ---- 13.470 0.460 13.010 1155 ---- ---- ---- ---- 13.010 0.450 12.560 1160 ---- ---- ---- ---- 12.560 0.450 12.110 1165 ---- ---- ---- ---- 12.110 0.450 11.660 1170 ---- ---- ---- ---- 11.670 0.450 11.220 1175 ---- ---- ---- ---- 11.230 0.450 10.780 1180 ---- ---- ---- ---- 10.790 0.440 10.350 1185 ---- ---- ---- ---- 10.360 0.440 9.920 1190 ---- ---- ---- ---- 9.930 0.440 9.490 1195 ---- ---- ---- ---- 9.500 0.430 9.070 1200 ---- ---- ---- ---- 9.080 0.420 8.660 1205 ---- 8.610 ---- 8.610 8.670 0.420 8.250 50 1210 ---- 8.480 ---- 8.480 8.260 0.420 7.840 1215 ---- 8.070 ---- 8.070 7.850 0.400 7.450 1220 ---- 7.670 ---- 7.670 7.450 0.390 7.060 1225 ---- 7.280 ---- 7.280 7.060 0.380 6.680 55 1230 ---- 6.890 ---- 6.890 6.680 0.380 6.300 50 1235 ---- 6.510 ---- 6.510 6.300 0.360 5.940 50 1240 ---- 6.140 ---- 6.140 5.940 0.360 5.580 1245 ---- 5.780 ---- 5.780 5.580 0.340 5.240 1250 ---- 5.430 ---- 5.430 5.230 0.330 4.900 20 1255 ---- 5.090 ---- 5.090 4.890 0.310 4.580 1260 ---- 4.760 ---- 4.760 4.570 0.310 4.260 1 1265 ---- 4.440 ---- 4.440 4.250 0.290 3.960 1 1270 ---- 4.130 ---- 4.130 3.950 0.280 3.670 1 1275 ---- 3.840 ---- 3.840 3.660 0.270 3.390 9 1280 ---- 3.550 ---- 3.550 3.380 0.250 3.130 1 1285 ---- 3.280 ---- 3.280 3.120 0.240 2.880 1 1290 ---- 3.020 ---- 3.020 2.870 0.230 2.640 3 1295 ---- 2.780 ---- 2.780 2.630 0.210 2.420 1 1300 ---- 2.550 ---- 2.550 2.410 0.200 2.210 2 1305 ---- 2.330 ---- 2.330 2.200 0.190 2.010 1 1310 ---- 2.130 ---- 2.130 2.010 0.180 1.830 1 1315 ---- 1.930 ---- 1.930 1.820 0.170 1.650 1 1320 ---- 1.760 ---- 1.760 1.650 0.150 1.500 1 1325 ---- 1.590 ---- 1.590 1.500 0.150 1.350 1 1330 ---- 1.440 ---- 1.440 1.350 0.130 1.220 2 1335 ---- 1.300 ---- 1.300 1.220 0.120 1.100 1 1340 ---- 1.170 ---- 1.170 1.100 0.120 0.980 51 1345 ---- 1.060 ---- 1.060 0.990 0.110 0.880 200 1350 ---- 0.950 ---- 0.950 0.880 0.090 0.790 102 1360 ---- 0.770 ---- 0.770 0.710 0.080 0.630 51 1370 ---- 0.610 ---- 0.610 0.560 0.050 0.510 1 1380 ---- 0.490 ---- 0.490 0.450 0.040 0.410 103 1390 ---- 0.380 ---- 0.380 0.360 0.040 0.320 1 1400 ---- 0.300 ---- 0.300 0.280 0.020 0.260 4 1410 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1420 ---- 0.180 ---- 0.180 0.180 0.010 0.170 2 1430 ---- ---- ---- ---- 0.150 0.010 0.140 1 1440 ---- ---- ---- ---- 0.120 0.010 0.110 1 1450 ---- ---- ---- ---- 0.100 0.010 0.090 1460 ---- ---- ---- ---- 0.080 0.000 0.080 1470 ---- ---- ---- ---- 0.070 0.010 0.060 1480 ---- ---- ---- ---- 0.060 0.010 0.050 1490 ---- ---- ---- ---- 0.050 0.000 0.050 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.880 0.490 21.390 1070 ---- ---- ---- ---- 20.930 0.480 20.450 1080 ---- ---- ---- ---- 19.990 0.490 19.500 1090 ---- ---- ---- ---- 19.040 0.470 18.570 1100 ---- ---- ---- ---- 18.100 0.470 17.630 1110 ---- ---- ---- ---- 17.170 0.470 16.700 1120 ---- ---- ---- ---- 16.230 0.460 15.770 1130 ---- ---- ---- ---- 15.310 0.460 14.850 1140 ---- ---- ---- ---- 14.390 0.450 13.940 1150 ---- ---- ---- ---- 13.490 0.440 13.050 1160 ---- ---- ---- ---- 12.590 0.430 12.160 1170 ---- ---- ---- ---- 11.710 0.420 11.290 1180 ---- ---- ---- ---- 10.850 0.420 10.430 20 1190 ---- ---- ---- ---- 10.000 0.410 9.590 1200 ---- 9.170 ---- 9.170 9.170 0.400 8.770 1205 ---- 8.960 ---- 8.960 8.760 0.400 8.360 1210 ---- 8.550 ---- 8.550 8.350 0.390 7.960 1215 ---- 8.150 ---- 8.150 7.960 0.390 7.570 1220 ---- 7.760 ---- 7.760 7.570 0.380 7.190 1225 ---- 7.370 ---- 7.370 7.180 0.370 6.810 1230 ---- 6.990 ---- 6.990 6.800 0.360 6.440 1235 ---- 6.620 ---- 6.620 6.430 0.350 6.080 1240 ---- 6.260 ---- 6.260 6.070 0.350 5.720 1245 ---- 5.900 ---- 5.900 5.720 0.340 5.380 1250 ---- 5.560 ---- 5.560 5.370 0.320 5.050 1255 ---- 5.220 ---- 5.220 5.040 0.310 4.730 1260 ---- 4.890 ---- 4.890 4.720 0.300 4.420 1265 ---- 4.580 ---- 4.580 4.400 0.280 4.120 1270 ---- 4.270 ---- 4.270 4.100 0.270 3.830 1275 ---- 3.980 ---- 3.980 3.810 0.250 3.560 1280 ---- 3.700 ---- 3.700 3.540 0.250 3.290 1285 ---- 3.430 ---- 3.430 3.270 0.230 3.040 1290 ---- 3.170 ---- 3.170 3.020 0.210 2.810 1295 ---- 2.930 ---- 2.930 2.780 0.200 2.580 1300 ---- 2.690 ---- 2.690 2.560 0.190 2.370 1305 ---- 2.470 ---- 2.470 2.350 0.180 2.170 1310 ---- 2.270 ---- 2.270 2.150 0.170 1.980 1315 ---- 2.070 ---- 2.070 1.960 0.150 1.810 1320 ---- 1.890 ---- 1.890 1.790 0.140 1.650 1325 ---- 1.730 ---- 1.730 1.630 0.130 1.500 1330 ---- 1.570 ---- 1.570 1.480 0.110 1.370 1340 ---- 1.290 ---- 1.290 1.220 0.100 1.120 1350 ---- 1.060 ---- 1.060 1.000 0.080 0.920 1360 ---- 0.870 ---- 0.870 0.820 0.070 0.750 1370 ---- 0.710 ---- 0.710 0.660 0.060 0.600 1 1380 ---- 0.570 ---- 0.570 0.540 0.050 0.490 1390 ---- 0.460 ---- 0.460 0.430 0.040 0.390 1400 ---- 0.360 ---- 0.360 0.350 0.040 0.310 1410 ---- 0.280 ---- 0.280 0.280 0.030 0.250 1420 ---- 0.220 ---- 0.220 0.220 0.020 0.200 1430 ---- 0.180 ---- 0.180 0.180 0.020 0.160 1440 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1450 ---- ---- ---- ---- 0.120 0.010 0.110 1460 ---- ---- ---- ---- 0.100 0.010 0.090 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.070 0.000 0.070 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.820 0.490 21.330 1070 ---- ---- ---- ---- 20.880 0.490 20.390 1080 ---- ---- ---- ---- 19.940 0.480 19.460 1090 ---- ---- ---- ---- 19.000 0.470 18.530 1100 ---- ---- ---- ---- 18.070 0.470 17.600 1110 ---- ---- ---- ---- 17.150 0.470 16.680 1120 ---- ---- ---- ---- 16.230 0.460 15.770 1130 ---- ---- ---- ---- 15.320 0.460 14.860 1140 ---- ---- ---- ---- 14.410 0.440 13.970 1150 ---- ---- ---- ---- 13.520 0.440 13.080 1160 ---- ---- ---- ---- 12.640 0.430 12.210 1170 ---- ---- ---- ---- 11.780 0.430 11.350 1180 ---- ---- ---- ---- 10.930 0.420 10.510 1190 ---- 9.910 ---- 9.910 10.090 0.410 9.680 1200 ---- 9.470 ---- 9.470 9.280 0.400 8.880 1210 ---- 8.670 ---- 8.670 8.480 0.390 8.090 1215 ---- 8.280 ---- 8.280 8.090 0.380 7.710 1220 ---- 7.890 ---- 7.890 7.710 0.380 7.330 1225 ---- 7.510 ---- 7.510 7.330 0.370 6.960 1230 ---- 7.140 ---- 7.140 6.960 0.360 6.600 1235 ---- 6.780 ---- 6.780 6.590 0.350 6.240 1240 ---- 6.420 ---- 6.420 6.240 0.340 5.900 1245 ---- 6.070 ---- 6.070 5.890 0.330 5.560 1250 ---- 5.730 ---- 5.730 5.550 0.320 5.230 1255 ---- 5.400 ---- 5.400 5.220 0.300 4.920 1260 ---- 5.080 ---- 5.080 4.900 0.290 4.610 1265 ---- 4.770 ---- 4.770 4.600 0.290 4.310 1270 ---- 4.470 ---- 4.470 4.300 0.270 4.030 1275 ---- 4.180 ---- 4.180 4.010 0.260 3.750 1280 ---- 3.900 ---- 3.900 3.740 0.250 3.490 1285 ---- 3.630 ---- 3.630 3.480 0.240 3.240 1290 ---- 3.380 ---- 3.380 3.230 0.230 3.000 1295 ---- 3.130 ---- 3.130 2.990 0.210 2.780 1300 ---- 2.900 ---- 2.900 2.760 0.200 2.560 1305 ---- 2.680 ---- 2.680 2.550 0.190 2.360 1310 ---- 2.470 ---- 2.470 2.350 0.180 2.170 1315 ---- 2.270 ---- 2.270 2.160 0.160 2.000 1320 ---- 2.090 ---- 2.090 1.990 0.160 1.830 1325 ---- 1.920 ---- 1.920 1.820 0.140 1.680 1330 ---- 1.750 ---- 1.750 1.670 0.140 1.530 1340 ---- 1.470 ---- 1.470 1.400 0.120 1.280 1350 ---- 1.220 ---- 1.220 1.160 0.100 1.060 1360 ---- 1.010 ---- 1.010 0.970 0.090 0.880 1370 ---- 0.840 ---- 0.840 0.800 0.080 0.720 65 1380 ---- 0.690 ---- 0.690 0.660 0.070 0.590 1390 ---- 0.560 ---- 0.560 0.540 0.060 0.480 1400 0.450 0.460 0.450 0.460 0.440 0.050 50 0.390 1410 ---- 0.370 ---- 0.370 0.360 0.050 0.310 1420 ---- 0.300 ---- 0.300 0.290 0.040 0.250 2 1430 ---- 0.240 ---- 0.240 0.230 0.020 0.210 2 2 1440 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1450 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1460 ---- ---- ---- ---- 0.140 0.020 0.120 2 1470 ---- ---- ---- ---- 0.120 0.010 0.110 2 5 1480 ---- ---- ---- 0.110 0.100 ---- ---- GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.400 0.490 26.910 1010 ---- ---- ---- ---- 26.450 0.490 25.960 1020 ---- ---- ---- ---- 25.510 0.490 25.020 1030 ---- ---- ---- ---- 24.570 0.490 24.080 1040 ---- ---- ---- ---- 23.630 0.490 23.140 1050 ---- ---- ---- ---- 22.690 0.480 22.210 1060 ---- ---- ---- ---- 21.760 0.480 21.280 1070 ---- ---- ---- ---- 20.820 0.470 20.350 1080 ---- ---- ---- ---- 19.900 0.480 19.420 1090 ---- ---- ---- ---- 18.970 0.470 18.500 1100 ---- ---- ---- ---- 18.050 0.470 17.580 1110 ---- ---- ---- ---- 17.140 0.470 16.670 1120 ---- ---- ---- ---- 16.230 0.460 15.770 1130 ---- ---- ---- ---- 15.330 0.460 14.870 1140 ---- ---- ---- ---- 14.440 0.450 13.990 1145 ---- ---- ---- ---- 13.990 0.440 13.550 1150 ---- ---- ---- ---- 13.550 0.440 13.110 1155 ---- ---- ---- ---- 13.120 0.440 12.680 1160 ---- ---- ---- ---- 12.680 0.430 12.250 1165 ---- ---- ---- ---- 12.250 0.430 11.820 1170 ---- ---- ---- ---- 11.820 0.420 11.400 1175 ---- ---- ---- ---- 11.400 0.420 10.980 1180 ---- ---- ---- ---- 10.980 0.410 10.570 1185 ---- ---- ---- ---- 10.560 0.410 10.150 1190 ---- ---- ---- ---- 10.150 0.400 9.750 1195 ---- ---- ---- ---- 9.750 0.400 9.350 1200 ---- ---- ---- ---- 9.350 0.390 8.960 1205 ---- ---- ---- ---- 8.950 0.380 8.570 1210 ---- ---- ---- ---- 8.560 0.380 8.180 1215 ---- ---- ---- ---- 8.180 0.370 7.810 1220 ---- ---- ---- ---- 7.800 0.360 7.440 1225 ---- ---- ---- ---- 7.430 0.360 7.070 1230 ---- ---- ---- ---- 7.060 0.350 6.710 1235 ---- ---- ---- ---- 6.700 0.340 6.360 1240 ---- ---- ---- ---- 6.350 0.330 6.020 1245 ---- ---- ---- ---- 6.010 0.320 5.690 1250 ---- ---- ---- ---- 5.680 0.320 5.360 1255 ---- ---- ---- ---- 5.360 0.310 5.050 1260 ---- ---- ---- ---- 5.040 0.290 4.750 1265 ---- ---- ---- ---- 4.740 0.290 4.450 1270 ---- ---- ---- ---- 4.450 0.280 4.170 1275 ---- ---- ---- ---- 4.160 0.260 3.900 1280 ---- ---- ---- ---- 3.890 0.250 3.640 1285 ---- ---- ---- ---- 3.630 0.240 3.390 1290 ---- 3.330 ---- 3.330 3.380 0.230 3.150 1295 ---- 3.090 ---- 3.090 3.150 0.230 2.920 1300 ---- 2.870 ---- 2.870 2.920 0.210 2.710 1305 ---- 2.660 ---- 2.660 2.710 0.210 2.500 1310 ---- 2.460 ---- 2.460 2.500 0.190 2.310 1315 ---- 2.270 ---- 2.270 2.310 0.180 2.130 1320 ---- 2.090 ---- 2.090 2.130 0.170 1.960 1325 ---- 1.920 ---- 1.920 1.970 0.170 1.800 1330 ---- 1.770 ---- 1.770 1.810 0.150 1.660 1335 ---- 1.620 ---- 1.620 1.660 0.140 1.520 1340 ---- 1.490 ---- 1.490 1.530 0.140 1.390 1350 ---- 1.240 ---- 1.240 1.290 0.120 1.170 1360 ---- 1.040 ---- 1.040 1.080 0.110 0.970 1370 ---- 0.860 ---- 0.860 0.900 0.090 0.810 1380 ---- 0.710 ---- 0.710 0.750 0.070 0.680 1390 ---- 0.590 ---- 0.590 0.630 0.070 0.560 1400 ---- 0.490 ---- 0.490 0.530 0.060 0.470 1410 ---- ---- ---- ---- 0.430 0.040 0.390 1420 ---- ---- ---- ---- 0.360 0.040 0.320 1430 ---- ---- ---- ---- 0.290 0.030 0.260 1440 ---- ---- ---- ---- 0.240 0.030 0.210 1450 ---- ---- ---- ---- 0.190 0.020 0.170 1460 ---- ---- ---- ---- 0.160 0.020 0.140 1470 ---- ---- ---- ---- 0.130 0.020 0.110 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.080 0.010 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.220 0.470 25.750 1020 ---- ---- ---- ---- 25.300 0.470 24.830 1030 ---- ---- ---- ---- 24.380 0.470 23.910 1040 ---- ---- ---- ---- 23.460 0.470 22.990 1050 ---- ---- ---- ---- 22.540 0.460 22.080 1060 ---- ---- ---- ---- 21.630 0.460 21.170 1070 ---- ---- ---- ---- 20.720 0.460 20.260 1080 ---- ---- ---- ---- 19.810 0.450 19.360 1090 ---- ---- ---- ---- 18.910 0.450 18.460 1100 ---- ---- ---- ---- 18.020 0.450 17.570 1110 ---- ---- ---- ---- 17.130 0.440 16.690 1120 ---- ---- ---- ---- 16.240 0.430 15.810 1130 ---- ---- ---- ---- 15.370 0.430 14.940 1140 ---- ---- ---- ---- 14.500 0.430 14.070 1150 ---- ---- ---- ---- 13.640 0.420 13.220 1160 ---- ---- ---- ---- 12.790 0.410 12.380 1165 ---- ---- ---- ---- 12.370 0.410 11.960 1170 ---- ---- ---- ---- 11.950 0.400 11.550 1175 ---- ---- ---- ---- 11.540 0.400 11.140 1180 ---- ---- ---- ---- 11.130 0.390 10.740 1185 ---- ---- ---- ---- 10.730 0.390 10.340 1190 ---- ---- ---- ---- 10.330 0.380 9.950 1195 ---- ---- ---- ---- 9.940 0.380 9.560 1200 ---- ---- ---- ---- 9.550 0.370 9.180 1205 ---- ---- ---- ---- 9.170 0.360 8.810 1210 ---- ---- ---- ---- 8.790 0.350 8.440 1215 ---- ---- ---- ---- 8.420 0.350 8.070 1220 ---- ---- ---- ---- 8.060 0.340 7.720 1225 ---- ---- ---- ---- 7.700 0.340 7.360 1230 ---- ---- ---- ---- 7.350 0.330 7.020 1235 ---- ---- ---- ---- 7.010 0.320 6.690 1240 ---- ---- ---- ---- 6.670 0.310 6.360 1245 ---- ---- ---- ---- 6.350 0.310 6.040 1250 ---- ---- ---- ---- 6.030 0.300 5.730 1255 ---- ---- ---- ---- 5.720 0.300 5.420 1260 ---- ---- ---- ---- 5.410 0.280 5.130 1265 ---- ---- ---- ---- 5.120 0.270 4.850 1270 ---- ---- ---- ---- 4.840 0.270 4.570 1275 ---- ---- ---- ---- 4.560 0.260 4.300 1280 ---- ---- ---- ---- 4.300 0.250 4.050 1285 ---- ---- ---- ---- 4.040 0.240 3.800 1290 ---- 3.740 ---- 3.740 3.800 0.240 3.560 1295 ---- 3.500 ---- 3.500 3.560 0.220 3.340 1300 ---- 3.280 ---- 3.280 3.330 0.210 3.120 1305 ---- 3.070 ---- 3.060 3.120 0.200 2.920 1310 ---- 2.860 ---- 2.860 2.920 0.200 2.720 1315 ---- 2.670 ---- 2.670 2.720 0.180 2.540 1320 ---- 2.490 ---- 2.490 2.540 0.180 2.360 1325 ---- 2.310 ---- 2.310 2.370 0.170 2.200 1330 ---- 2.150 ---- 2.150 2.200 0.160 2.040 1335 ---- 1.990 ---- 1.990 2.050 0.150 1.900 1340 ---- 1.850 ---- 1.850 1.900 0.140 1.760 1350 ---- 1.580 ---- 1.580 1.640 0.130 1.510 1360 ---- 1.350 ---- 1.350 1.400 0.110 1.290 1370 ---- 1.150 ---- 1.150 1.200 0.100 1.100 1380 ---- 0.980 ---- 0.980 1.030 0.090 0.940 1390 ---- 0.830 ---- 0.830 0.880 0.080 0.800 1400 ---- 0.700 ---- 0.700 0.750 0.060 0.690 1410 ---- 0.590 ---- 0.590 0.640 0.060 0.580 1420 ---- ---- ---- ---- 0.550 0.050 0.500 1430 ---- ---- ---- ---- 0.470 0.050 0.420 1440 ---- ---- ---- ---- 0.400 0.040 0.360 1450 ---- ---- ---- ---- 0.340 0.040 0.300 1460 ---- ---- ---- ---- 0.280 0.020 0.260 1470 ---- ---- ---- ---- 0.240 0.020 0.220 1480 ---- ---- ---- ---- 0.200 0.020 0.180 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.160 0.450 25.710 1020 ---- ---- ---- ---- 25.270 0.450 24.820 1030 ---- ---- ---- ---- 24.370 0.440 23.930 1040 ---- ---- ---- ---- 23.480 0.440 23.040 1050 ---- ---- ---- ---- 22.600 0.440 22.160 1060 ---- ---- ---- ---- 21.720 0.440 21.280 1070 ---- ---- ---- ---- 20.840 0.430 20.410 1080 ---- ---- ---- ---- 19.970 0.430 19.540 1090 ---- ---- ---- ---- 19.100 0.420 18.680 1100 ---- ---- ---- ---- 18.240 0.420 17.820 1110 ---- ---- ---- ---- 17.390 0.410 16.980 1120 ---- ---- ---- ---- 16.540 0.400 16.140 1130 ---- ---- ---- ---- 15.710 0.410 15.300 1140 ---- ---- ---- ---- 14.880 0.400 14.480 1150 ---- ---- ---- ---- 14.060 0.390 13.670 1160 ---- ---- ---- ---- 13.250 0.380 12.870 1165 ---- ---- ---- ---- 12.850 0.380 12.470 1170 ---- ---- ---- ---- 12.450 0.370 12.080 1175 ---- ---- ---- ---- 12.060 0.370 11.690 1180 ---- ---- ---- ---- 11.670 0.360 11.310 1185 ---- ---- ---- ---- 11.290 0.360 10.930 1190 ---- ---- ---- ---- 10.910 0.360 10.550 1195 ---- ---- ---- ---- 10.530 0.350 10.180 1200 ---- ---- ---- ---- 10.160 0.340 9.820 1205 ---- ---- ---- ---- 9.790 0.340 9.450 1210 ---- ---- ---- ---- 9.430 0.330 9.100 1215 ---- ---- ---- ---- 9.070 0.330 8.740 1220 ---- ---- ---- ---- 8.720 0.320 8.400 1225 ---- ---- ---- ---- 8.380 0.320 8.060 1230 ---- ---- ---- ---- 8.040 0.320 7.720 1235 ---- ---- ---- ---- 7.700 0.300 7.400 1240 ---- ---- ---- ---- 7.370 0.290 7.080 1245 ---- ---- ---- ---- 7.050 0.290 6.760 1250 ---- ---- ---- ---- 6.740 0.280 6.460 1255 ---- ---- ---- ---- 6.430 0.270 6.160 1260 ---- ---- ---- ---- 6.140 0.270 5.870 1265 ---- ---- ---- ---- 5.850 0.270 5.580 1270 ---- ---- ---- ---- 5.560 0.250 5.310 1275 ---- ---- ---- ---- 5.290 0.250 5.040 1280 ---- ---- ---- ---- 5.020 0.240 4.780 1285 ---- ---- ---- ---- 4.770 0.240 4.530 1290 ---- ---- ---- ---- 4.520 0.220 4.300 1295 ---- ---- ---- ---- 4.290 0.220 4.070 1300 ---- ---- ---- ---- 4.060 0.210 3.850 1305 ---- ---- ---- ---- 3.840 0.200 3.640 1310 ---- ---- ---- ---- 3.630 0.200 3.430 1315 ---- ---- ---- ---- 3.430 0.190 3.240 1320 ---- ---- ---- ---- 3.240 0.180 3.060 1325 ---- ---- ---- ---- 3.060 0.170 2.890 1330 ---- ---- ---- ---- 2.890 0.170 2.720 1340 ---- ---- ---- ---- 2.570 0.150 2.420 1350 ---- ---- ---- ---- 2.290 0.150 2.140 1360 ---- ---- ---- ---- 2.030 0.130 1.900 1370 ---- ---- ---- ---- 1.800 0.120 1.680 1380 ---- ---- ---- ---- 1.600 0.110 1.490 1390 ---- ---- ---- ---- 1.410 0.090 1.320 1400 ---- ---- ---- ---- 1.250 0.080 1.170 1410 ---- ---- ---- ---- 1.110 0.080 1.030 1420 ---- ---- ---- ---- 0.980 0.070 0.910 1430 ---- ---- ---- ---- 0.870 0.070 0.800 1440 ---- ---- ---- ---- 0.770 0.060 0.710 1450 ---- ---- ---- ---- 0.680 0.060 0.620 1460 ---- ---- ---- ---- 0.600 0.050 0.550 1470 ---- ---- ---- ---- 0.520 0.040 0.480 1480 ---- ---- ---- ---- 0.460 0.040 0.420 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.700 0.410 21.290 1070 ---- ---- ---- ---- 20.840 0.410 20.430 1080 ---- ---- ---- ---- 19.980 0.400 19.580 1090 ---- ---- ---- ---- 19.130 0.390 18.740 1100 ---- ---- ---- ---- 18.290 0.390 17.900 1110 ---- ---- ---- ---- 17.460 0.390 17.070 1120 ---- ---- ---- ---- 16.630 0.390 16.240 1130 ---- ---- ---- ---- 15.810 0.380 15.430 1140 ---- ---- ---- ---- 15.000 0.370 14.630 1150 ---- ---- ---- ---- 14.190 0.360 13.830 1160 ---- ---- ---- ---- 13.400 0.350 13.050 1170 ---- ---- ---- ---- 12.630 0.350 12.280 1180 ---- ---- ---- ---- 11.860 0.340 11.520 1190 ---- ---- ---- ---- 11.110 0.330 10.780 1200 ---- ---- ---- ---- 10.380 0.320 10.060 1205 ---- ---- ---- ---- 10.020 0.320 9.700 1210 ---- ---- ---- ---- 9.670 0.320 9.350 1215 ---- ---- ---- ---- 9.320 0.310 9.010 1220 ---- ---- ---- ---- 8.970 0.300 8.670 1225 ---- ---- ---- ---- 8.640 0.300 8.340 1230 ---- ---- ---- ---- 8.300 0.290 8.010 1235 ---- ---- ---- ---- 7.970 0.280 7.690 1240 ---- ---- ---- ---- 7.650 0.280 7.370 1245 ---- ---- ---- ---- 7.340 0.280 7.060 1250 ---- ---- ---- ---- 7.030 0.270 6.760 1255 ---- ---- ---- ---- 6.730 0.260 6.470 1260 ---- ---- ---- ---- 6.430 0.250 6.180 1265 ---- ---- ---- ---- 6.150 0.250 5.900 1270 ---- ---- ---- ---- 5.870 0.250 5.620 1275 ---- ---- ---- ---- 5.600 0.240 5.360 1280 ---- ---- ---- ---- 5.340 0.240 5.100 1285 ---- ---- ---- ---- 5.080 0.220 4.860 1290 ---- ---- ---- ---- 4.840 0.220 4.620 1295 ---- ---- ---- ---- 4.600 0.210 4.390 1300 ---- ---- ---- ---- 4.370 0.200 4.170 1305 ---- ---- ---- ---- 4.160 0.200 3.960 1310 ---- ---- ---- ---- 3.950 0.200 3.750 1315 ---- ---- ---- ---- 3.750 0.190 3.560 1320 ---- ---- ---- ---- 3.560 0.180 3.380 1325 ---- ---- ---- ---- 3.370 0.170 3.200 1330 ---- ---- ---- ---- 3.200 0.170 3.030 1335 ---- ---- ---- ---- 3.030 0.160 2.870 1340 ---- ---- ---- ---- 2.880 0.160 2.720 1350 ---- ---- ---- ---- 2.580 0.140 2.440 1360 ---- ---- ---- ---- 2.320 0.130 2.190 1370 ---- ---- ---- ---- 2.080 0.120 1.960 1380 ---- ---- ---- ---- 1.870 0.120 1.750 1390 ---- ---- ---- ---- 1.670 0.100 1.570 1400 ---- ---- ---- ---- 1.500 0.090 1.410 1410 ---- ---- ---- ---- 1.350 0.090 1.260 1420 ---- ---- ---- ---- 1.210 0.080 1.130 1430 ---- ---- ---- ---- 1.080 0.070 1.010 1440 ---- ---- ---- ---- 0.970 0.070 0.900 1450 ---- ---- ---- ---- 0.860 0.050 0.810 1460 ---- ---- ---- ---- 0.770 0.050 0.720 1470 ---- ---- ---- ---- 0.690 0.050 0.640 1480 ---- ---- ---- ---- 0.620 0.050 0.570 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB 9600 ---- ---- ---- ---- 0.000 0.000 CAB 9700 ---- ---- ---- ---- 0.000 0.000 CAB 9800 ---- ---- ---- ---- 0.000 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 0.000 CAB 1000 ---- ---- ---- ---- 0.000 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 0.000 CAB 1010 ---- ---- ---- ---- 0.000 0.000 CAB 1015 ---- ---- ---- ---- 0.000 0.000 CAB 1020 ---- ---- ---- ---- 0.000 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 0.000 CAB 1030 ---- ---- ---- ---- 0.000 0.000 CAB 1035 ---- ---- ---- ---- 0.000 0.000 CAB 1040 ---- ---- ---- ---- 0.000 0.000 CAB 1045 ---- ---- ---- ---- 0.000 0.000 CAB 1050 ---- ---- ---- ---- 0.000 0.000 CAB 1055 ---- ---- ---- ---- 0.000 0.000 CAB 1060 ---- ---- ---- ---- 0.000 0.000 CAB 1065 ---- ---- ---- ---- 0.000 0.000 CAB 1070 ---- ---- ---- ---- 0.000 0.000 CAB 1075 ---- ---- ---- ---- 0.000 0.000 CAB 1080 ---- ---- ---- ---- 0.000 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 0.000 CAB 1100 ---- ---- ---- ---- 0.000 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 0.000 CAB 1110 ---- ---- ---- ---- 0.000 0.000 CAB 3 1115 ---- ---- ---- ---- 0.000 0.000 CAB 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 0.000 CAB 6 1130 ---- ---- ---- ---- 0.000 0.000 CAB 6 1135 ---- ---- ---- ---- 0.000 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 0.000 CAB 91 1145 ---- ---- ---- ---- 0.000 0.000 CAB 8 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1 77 1155 ---- ---- ---- ---- 0.000 0.000 CAB 9 1160 ---- ---- ---- ---- 0.000 0.000 CAB 37 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 16 1175 ---- ---- ---- ---- 0.000 0.000 CAB 4 1180 ---- ---- ---- ---- 0.000 0.000 CAB 31 1185 ---- ---- ---- ---- 0.000 0.000 CAB 44 1190 ---- ---- ---- ---- 0.000 0.000 CAB 18 1195 ---- ---- ---- ---- 0.000 0.000 CAB 54 1200 ---- ---- ---- ---- 0.000 0.000 CAB 208 1205 ---- ---- ---- ---- 0.000 0.000 CAB 158 1210 ---- ---- ---- ---- 0.000 0.000 CAB 229 1215 ---- ---- ---- ---- 0.000 0.000 CAB 62 1220 ---- ---- ---- ---- 0.000 0.000 CAB 866 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1852 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1040 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1289 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 0.000 CAB 16 2749 1242 ---- ---- ---- ---- 0.000 0.000 CAB 66 1245 ---- ---- ---- ---- 0.000 0.000 CAB 668 1247 ---- ---- ---- ---- 0.000 0.000 CAB 294 1250 ---- ---- ---- ---- 0.000 0.000 CAB 2202 1252 ---- ---- ---- ---- 0.000 0.000 CAB 274 1255 ---- ---- ---- ---- 0.000 0.000 CAB 861 1257 ---- ---- ---- ---- 0.000 0.000 CAB 3 223 1260 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 10 1185 1262 ---- ---- ---- ---- 0.000 0.000 CAB 502 1265 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 203 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 4 26 1270 0.020 0.020 0.010 0.010 0.000 -0.020 7 0.020 11 243 1272 0.020 0.020 0.010 0.010 0.000 -0.040 1 0.040 5 16 1275 0.010 0.010 0.010 0.010 0.000 -0.070 1 0.070 103 116 1277 0.120 0.120 0.010 0.010 0.000 -0.130 1 0.130 3 3 1280 0.150 0.150 0.010 0.010 0.000 -0.220 3 0.220 5 12 1282 ---- ---- 0.010 0.010 0.000 -0.360 0.360 1285 ---- ---- 0.010 0.010 0.000 -0.530 0.530 1 1287 ---- ---- 0.020 0.020 0.000 -0.730 0.730 1290 0.720 0.720 0.180 0.760 0.210 -0.740 1 0.950 11 1292 ---- ---- 0.370 0.370 0.460 -0.730 1.190 1295 ---- 1.440 0.610 0.610 0.710 -0.720 1.430 5 1297 ---- ---- ---- 0.860 0.960 ---- ---- 1300 ---- 1.940 1.110 1.110 1.210 -0.720 1.930 3 1305 ---- ---- 1.610 1.610 1.710 -0.720 2.430 1310 ---- ---- 2.110 2.110 2.210 -0.720 2.930 1315 ---- ---- 2.610 2.610 2.710 -0.720 3.430 1320 ---- ---- 3.110 3.110 3.210 -0.720 3.930 1325 ---- ---- 3.610 3.610 3.710 -0.720 4.430 1330 ---- ---- 4.110 4.110 4.210 -0.720 4.930 1335 ---- ---- 4.610 4.610 4.710 -0.720 5.430 1340 ---- ---- 5.110 5.110 5.210 -0.720 5.930 1092 1345 ---- ---- 5.610 5.610 5.710 -0.720 6.430 1350 ---- ---- 6.110 6.110 6.210 -0.720 6.930 1355 ---- ---- 6.610 6.610 6.710 -0.720 7.430 1360 ---- ---- 7.110 7.110 7.210 -0.720 7.930 1365 ---- ---- 7.610 7.610 7.710 -0.720 8.430 1370 ---- ---- 8.110 8.110 8.210 -0.720 8.930 1375 ---- ---- 8.610 8.610 8.710 -0.720 9.430 1380 ---- ---- 9.110 9.110 9.210 -0.720 9.930 1385 ---- ---- 9.610 9.610 9.710 -0.720 10.430 1390 ---- ---- 10.110 10.110 10.210 -0.720 10.930 1400 ---- ---- 11.110 11.110 11.210 -0.720 11.930 1410 ---- ---- 12.110 12.110 12.210 -0.720 12.930 1420 ---- ---- 13.110 13.110 13.210 -0.720 13.930 1430 ---- ---- 14.110 14.110 14.210 -0.720 14.930 1440 ---- ---- 15.110 15.110 15.210 -0.720 15.930 1450 ---- ---- 16.110 16.110 16.210 -0.720 16.930 1460 ---- ---- 17.110 17.110 17.210 -0.720 17.930 1470 ---- ---- 18.110 18.110 18.210 -0.720 18.930 1480 ---- ---- 19.110 19.110 19.210 -0.720 19.930 1490 ---- ---- 20.110 20.110 20.210 -0.720 20.930 1500 ---- ---- 21.110 21.110 21.210 -0.720 21.930 1510 ---- ---- 22.110 22.110 22.210 -0.720 22.930 1520 ---- ---- 23.110 23.110 23.210 -0.720 23.930 1530 ---- ---- 24.110 24.110 24.210 -0.720 24.930 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- -0.010 0.010 37 1195 ---- ---- ---- ---- -0.010 0.010 37 1200 ---- ---- ---- ---- -0.010 0.010 50 1205 0.010 0.010 0.010 0.010 -0.010 2 0.010 1 231 1210 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 288 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1023 1220 ---- ---- 0.010 0.010 0.010 -0.010 1 0.020 5 129 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1 57 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 231 1235 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6 369 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 3 756 1245 0.070 0.070 0.030 0.030 0.030 -0.030 42 0.060 1 494 1250 0.080 0.080 0.040 0.050 0.050 -0.040 49 0.090 28 470 1255 0.120 0.120 0.060 0.070 0.080 -0.050 30 0.130 40 708 1260 0.110 0.130 0.090 0.120 0.120 -0.080 117 0.200 30 432 1265 0.260 0.270 0.150 0.190 0.180 -0.120 57 0.300 62 388 1270 0.430 0.430 0.230 0.300 0.270 -0.160 78 0.430 131 279 1275 0.340 0.610 0.330 0.400 0.400 -0.200 440 0.600 57 122 1280 0.730 0.830 0.470 0.610 0.560 -0.260 171 0.820 5 44 1285 0.880 0.880 0.660 0.660 0.770 -0.300 12 1.070 4 1290 1.230 1.230 0.880 1.250 1.030 -0.350 36 1.380 1295 ---- ---- 1.160 1.160 1.340 -0.380 1.720 3 1300 1.590 2.110 1.480 1.530 1.680 -0.420 2 2.100 5 1305 ---- ---- 1.840 1.840 2.070 -0.450 2.520 1310 ---- ---- 2.250 2.250 2.490 -0.470 2.960 891 1315 ---- ---- 2.680 2.680 2.940 -0.490 3.430 1823 1320 ---- ---- 3.120 3.120 3.410 -0.490 3.900 1325 ---- ---- 3.600 3.600 3.890 -0.500 4.390 1330 ---- ---- 4.070 4.070 4.370 -0.510 4.880 2 1335 ---- ---- 4.560 4.560 4.860 -0.510 5.370 1340 ---- ---- 5.050 5.050 5.350 -0.510 5.860 1345 ---- ---- 5.540 5.540 5.840 -0.510 6.350 1350 ---- ---- 6.030 6.030 6.330 -0.510 6.840 1355 ---- ---- 6.530 6.530 6.830 -0.510 7.340 1360 ---- ---- 7.030 7.030 7.330 -0.510 7.840 1370 ---- ---- 8.020 8.020 8.330 -0.500 8.830 1380 ---- ---- 9.010 9.010 9.320 -0.510 9.830 1390 ---- ---- 10.010 10.010 10.320 -0.500 10.820 1400 ---- ---- 11.000 11.000 11.310 -0.510 11.820 1410 ---- ---- 12.000 12.000 12.310 -0.510 12.820 1420 ---- ---- 13.000 13.000 13.310 -0.500 13.810 1430 ---- ---- 13.990 13.990 14.300 -0.510 14.810 1440 ---- ---- 14.990 14.990 15.300 -0.500 15.800 1450 ---- ---- 15.980 15.980 16.290 -0.510 16.800 1460 ---- ---- 16.980 16.980 17.290 -0.500 17.790 1470 ---- ---- 17.970 17.970 18.290 -0.500 18.790 1480 ---- ---- 18.970 18.970 19.280 -0.510 19.790 1490 ---- ---- 19.970 19.970 20.280 -0.500 20.780 1500 ---- ---- 20.960 20.960 21.270 -0.510 21.780 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- -0.010 0.010 4 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1 1170 ---- ---- ---- ---- 0.010 0.000 0.010 2 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 33 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 16 1190 ---- ---- ---- ---- 0.020 0.000 5 0.020 5 420 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1 32 1200 ---- ---- ---- ---- 0.020 -0.010 1 0.030 69 1205 ---- ---- ---- ---- 0.030 0.000 2 0.030 1 6 1210 ---- ---- 0.030 0.030 0.030 -0.010 0.040 74 1215 ---- ---- 0.040 0.040 0.040 -0.010 0.050 113 1220 ---- ---- 0.050 0.050 0.040 -0.020 0.060 122 1225 ---- ---- 0.060 0.060 0.060 -0.010 0.070 192 1230 0.080 0.080 0.060 0.060 0.070 -0.030 2 0.100 188 1235 ---- ---- 0.090 0.090 0.090 -0.030 0.120 18 88 1240 ---- ---- 0.110 0.110 0.120 -0.040 1 0.160 2 27 1245 ---- ---- 0.140 0.140 0.150 -0.070 0.220 27 1250 0.270 0.280 0.180 0.210 0.200 -0.080 10 0.280 7 110 1255 0.370 0.370 0.240 0.240 0.270 -0.100 1 0.370 66 427 1260 0.440 0.480 0.310 0.360 0.350 -0.120 28 0.470 101 153 1265 0.550 0.610 0.380 0.460 0.450 -0.150 129 0.600 1 89 1270 0.540 0.770 0.520 0.610 0.580 -0.180 64 0.760 115 1275 0.680 0.960 0.650 0.770 0.740 -0.210 125 0.950 97 1280 0.910 1.190 0.820 0.840 0.920 -0.250 28 1.170 11 12 1285 1.210 1.430 1.020 1.150 1.140 -0.280 63 1.420 1290 ---- ---- 1.250 1.250 1.390 -0.320 1.710 665 1295 ---- ---- 1.510 1.510 1.680 -0.350 2.030 1300 ---- ---- 1.810 1.810 1.990 -0.380 2.370 1305 ---- ---- 2.140 2.140 2.340 -0.410 2.750 1 1310 ---- ---- 2.500 2.500 2.720 -0.430 3.150 20 1315 ---- 3.570 2.880 2.880 3.120 -0.440 3.560 1 1320 ---- ---- 3.290 3.290 3.540 -0.460 4.000 2 1325 ---- 4.460 3.710 3.710 3.980 -0.470 4.450 1330 ---- ---- 4.160 4.160 4.430 -0.490 4.920 1335 ---- ---- 4.620 4.620 4.900 -0.490 5.390 1340 ---- ---- 5.080 5.080 5.380 -0.490 5.870 1345 ---- ---- 5.570 5.570 5.860 -0.500 6.360 1350 ---- ---- 6.050 6.050 6.350 -0.490 6.840 1355 ---- ---- 6.530 6.530 6.840 -0.490 7.330 1360 ---- ---- 7.020 7.020 7.320 -0.500 7.820 1370 ---- ---- 8.000 8.000 8.310 -0.500 8.810 1380 ---- ---- 8.990 8.990 9.290 -0.500 9.790 1390 ---- ---- 9.970 9.970 10.280 -0.500 10.780 1400 ---- ---- 10.960 10.960 11.270 -0.500 11.770 3 1410 ---- ---- 11.950 11.950 12.260 -0.500 12.760 1 1420 ---- ---- 12.940 12.940 13.250 -0.510 13.760 1430 ---- ---- 13.930 13.930 14.240 -0.510 14.750 1 1440 ---- ---- 14.930 14.930 15.240 -0.500 15.740 1 1450 ---- ---- 15.920 15.920 16.230 -0.500 16.730 1460 ---- ---- 16.910 16.910 17.220 -0.500 17.720 1470 ---- ---- 17.900 17.900 18.210 -0.500 18.710 1480 ---- ---- 18.890 18.890 19.200 -0.510 19.710 1490 ---- ---- 19.880 19.880 20.200 -0.500 20.700 1500 ---- ---- 20.870 20.870 21.190 -0.500 21.690 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- -0.010 0.010 1 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- -0.010 0.010 2 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 22 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 54 1155 ---- ---- ---- ---- 0.020 0.000 0.020 160 1160 ---- ---- 0.020 0.020 0.020 -0.010 0.030 116 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 0.000 0.030 3 1175 ---- ---- 0.030 0.030 0.030 -0.010 0.040 4 1180 ---- ---- 0.040 0.040 0.040 -0.010 0.050 38 1185 ---- ---- 0.040 0.040 0.040 -0.010 0.050 8 1190 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 38 1195 ---- ---- 0.060 0.060 0.050 -0.020 0.070 95 1200 ---- ---- 0.060 0.060 0.060 -0.020 4 0.080 1 74 1205 ---- ---- 0.080 0.080 0.070 -0.020 0.090 87 1210 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 2788 1215 0.100 0.100 0.100 0.100 0.100 -0.030 8 0.130 4 186 1220 ---- ---- 0.110 0.110 0.120 -0.040 4 0.160 5 380 1225 0.130 0.140 0.130 0.150 0.150 -0.050 31 0.200 133 1230 ---- ---- 0.180 0.180 0.190 -0.060 0.250 2 140 1235 ---- ---- 0.220 0.220 0.230 -0.070 0.300 102 153 1240 0.290 0.290 0.270 0.270 0.290 -0.080 10 0.370 178 1245 ---- ---- 0.330 0.330 0.350 -0.090 0.440 266 1250 0.500 0.500 0.400 0.400 0.420 -0.110 18 0.530 162 1255 ---- ---- 0.480 0.480 0.520 -0.120 0.640 90 1260 ---- ---- 0.580 0.580 0.620 -0.150 100 0.770 18 417 1265 ---- ---- 0.690 0.690 0.750 -0.170 0.920 4 247 1270 ---- 1.100 0.830 0.830 0.900 -0.190 5 1.090 112 1275 1.200 1.300 0.990 1.080 1.070 -0.210 2 1.280 179 1280 ---- 1.520 1.160 1.160 1.270 -0.240 3 1.510 75 368 1285 ---- 1.760 1.370 1.760 1.480 -0.270 1.750 848 1290 ---- 2.040 1.600 2.040 1.730 -0.300 2.030 6 1295 ---- 2.340 1.860 2.340 2.000 -0.330 2.330 46 1300 ---- 2.660 2.140 2.660 2.300 -0.350 2.650 1305 ---- ---- 2.440 2.440 2.620 -0.380 3.000 1 1310 ---- 3.380 2.780 3.380 2.980 -0.390 3.370 5 1315 ---- ---- 3.140 3.140 3.350 -0.410 3.760 1 1320 ---- ---- 3.510 3.510 3.740 -0.430 4.170 1 1325 ---- ---- 3.900 3.900 4.150 -0.440 4.590 1330 ---- ---- 4.370 4.370 4.570 -0.460 5.030 1195 1335 ---- ---- 4.800 4.800 5.010 -0.470 5.480 1340 ---- ---- 5.240 5.240 5.450 -0.480 5.930 1345 ---- ---- 5.690 5.690 5.910 -0.490 6.400 1350 ---- ---- 6.150 6.150 6.380 -0.490 6.870 3 1355 ---- ---- 6.620 6.620 6.850 -0.500 7.350 1360 ---- ---- 7.100 7.100 7.330 -0.500 7.830 1370 ---- ---- 8.060 8.060 8.300 -0.500 8.800 1380 ---- ---- 9.030 9.030 9.270 -0.500 9.770 1390 ---- ---- 10.010 10.010 10.250 -0.500 10.750 1400 ---- ---- 10.980 10.980 11.230 -0.500 11.730 1410 ---- ---- 11.970 11.970 12.210 -0.500 12.710 1420 ---- ---- 12.950 12.950 13.190 -0.500 13.690 1430 ---- ---- 13.930 13.930 14.170 -0.500 14.670 1440 ---- ---- 14.920 14.920 15.160 -0.500 15.660 1450 ---- ---- 15.900 15.900 16.150 -0.500 16.650 1460 ---- ---- 16.890 16.890 17.130 -0.500 17.630 1470 ---- ---- 17.870 17.870 18.120 -0.500 18.620 1480 ---- ---- 18.860 18.860 19.110 -0.500 19.610 1490 ---- ---- 19.850 19.850 20.090 -0.500 20.590 1500 ---- ---- 20.830 20.830 21.080 -0.500 21.580 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 3 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 153 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 195 1160 ---- ---- ---- ---- 0.040 -0.010 0.050 87 1165 ---- ---- ---- ---- 0.050 -0.010 0.060 50 1170 ---- ---- ---- ---- 0.060 0.000 3 0.060 274 1175 ---- ---- ---- ---- 0.070 0.000 0.070 108 1180 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1185 ---- ---- ---- ---- 0.080 -0.010 0.090 26 1190 ---- ---- 0.100 0.100 0.090 -0.020 0.110 38 1195 ---- ---- 0.110 0.110 0.100 -0.020 0.120 127 1200 ---- ---- 0.120 0.120 0.120 -0.020 0.140 387 1205 0.110 0.110 0.110 0.130 0.140 -0.020 20 0.160 1210 ---- ---- 0.160 0.160 0.160 -0.030 3 0.190 393 1215 ---- ---- 0.190 0.190 0.190 -0.040 0.230 524 1220 ---- ---- 0.220 0.220 0.220 -0.050 0.270 40 1225 ---- ---- 0.260 0.260 0.260 -0.070 0.330 28 1230 ---- ---- 0.310 0.310 0.310 -0.080 0.390 34 1235 ---- ---- 0.360 0.360 0.370 -0.090 0.460 16 1240 ---- ---- 0.420 0.420 0.440 -0.100 0.540 3 1245 ---- ---- 0.500 0.500 0.520 -0.120 0.640 1 1250 ---- ---- 0.580 0.580 0.610 -0.140 0.750 11 1255 ---- ---- 0.680 0.680 0.720 -0.150 0.870 23 1260 ---- ---- 0.790 0.790 0.840 -0.170 1.010 400 1265 ---- ---- 0.920 0.920 0.980 -0.180 1.160 1270 1.080 1.080 1.070 1.160 1.130 -0.210 1 1.340 15 20 1275 ---- ---- 1.230 1.230 1.310 -0.230 1.540 1280 ---- ---- 1.420 1.420 1.510 -0.250 1.760 1285 ---- ---- 1.630 1.630 1.730 -0.270 2.000 1290 ---- ---- 1.850 1.850 1.970 -0.300 2.270 1295 ---- ---- 2.100 2.100 2.230 -0.320 2.550 1300 ---- ---- 2.380 2.380 2.520 -0.350 2.870 1305 ---- ---- 2.680 2.680 2.830 -0.370 3.200 1310 ---- ---- 2.990 2.990 3.160 -0.390 3.550 1315 ---- ---- 3.330 3.330 3.510 -0.410 3.920 1320 ---- ---- 3.690 3.690 3.880 -0.420 4.300 1325 ---- ---- 4.060 4.060 4.270 -0.430 4.700 1330 ---- ---- 4.450 4.450 4.670 -0.450 5.120 1335 ---- ---- ---- ---- 5.080 -0.460 5.540 1340 ---- ---- ---- ---- 5.510 -0.470 5.980 1345 ---- ---- ---- ---- 5.960 -0.470 6.430 1350 ---- ---- ---- ---- 6.410 -0.470 6.880 1355 ---- ---- ---- ---- 6.870 -0.470 7.340 1360 ---- ---- ---- ---- 7.330 -0.480 7.810 1370 ---- ---- ---- ---- 8.270 -0.490 8.760 1380 ---- ---- ---- ---- 9.230 -0.480 9.710 1390 ---- ---- ---- ---- 10.190 -0.490 10.680 1400 ---- ---- ---- ---- 11.160 -0.490 11.650 1410 ---- ---- ---- ---- 12.130 -0.500 12.630 1420 ---- ---- ---- ---- 13.110 -0.500 13.610 1430 ---- ---- ---- ---- 14.090 -0.500 14.590 1440 ---- ---- ---- ---- 15.070 -0.500 15.570 1450 ---- ---- ---- ---- 16.050 -0.500 16.550 1460 ---- ---- ---- ---- 17.040 -0.490 17.530 1470 ---- ---- ---- ---- 18.020 -0.500 18.520 1480 ---- ---- ---- ---- 19.000 -0.500 19.500 1490 ---- ---- ---- ---- 19.990 -0.490 20.480 1500 ---- ---- ---- ---- 20.970 -0.500 21.470 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1130 ---- ---- ---- ---- 0.050 0.000 0.050 1140 ---- ---- ---- ---- 0.060 0.000 0.060 1150 ---- ---- ---- ---- 0.070 0.000 0.070 22 1160 ---- ---- ---- ---- 0.090 0.000 0.090 1165 ---- ---- ---- ---- 0.090 -0.010 0.100 1170 ---- ---- ---- ---- 0.100 -0.010 0.110 25 1175 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1180 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 1185 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1190 ---- ---- 0.170 0.170 0.150 -0.040 0.190 2 1195 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1200 ---- ---- 0.210 0.210 0.200 -0.050 0.250 1 1205 ---- ---- 0.240 0.240 0.240 -0.050 0.290 1210 ---- ---- 0.280 0.280 0.280 -0.050 0.330 2 1215 ---- ---- 0.320 0.320 0.320 -0.060 0.380 1220 ---- ---- 0.370 0.370 0.370 -0.070 1 0.440 1 1225 ---- ---- 0.420 0.420 0.430 -0.080 0.510 2 1230 ---- ---- 0.480 0.480 0.490 -0.090 0.580 1235 ---- ---- 0.550 0.550 0.560 -0.110 0.670 1240 ---- ---- 0.620 0.620 0.640 -0.120 0.760 4 1245 ---- ---- 0.710 0.710 0.740 -0.130 0.870 4 1250 0.870 0.870 0.810 0.860 0.840 -0.150 2 0.990 9 1255 ---- ---- 0.920 0.920 0.960 -0.160 1.120 17 1260 1.190 1.190 1.040 1.040 1.090 -0.180 1 1.270 1 6 1265 ---- ---- 1.180 1.180 1.240 -0.190 1.430 3 1270 ---- ---- 1.340 1.340 1.410 -0.210 1.620 35 1275 ---- ---- 1.510 1.510 1.590 -0.230 1.820 1280 ---- ---- 1.700 1.700 1.790 -0.250 2.040 674 1285 2.200 2.200 1.910 1.910 2.010 -0.260 2 2.270 3 1290 ---- ---- 2.140 2.140 2.250 -0.280 2.530 1295 ---- ---- 2.390 2.390 2.510 -0.300 2.810 1300 ---- ---- 2.650 2.650 2.790 -0.320 3.110 1305 ---- ---- 2.940 2.940 3.080 -0.350 3.430 1310 ---- ---- 3.240 3.240 3.400 -0.370 3.770 1315 ---- ---- 3.570 3.570 3.730 -0.390 4.120 1320 ---- ---- 3.910 3.910 4.090 -0.400 4.490 1325 ---- ---- 4.270 4.270 4.460 -0.410 4.870 1330 ---- ---- 4.640 4.640 4.840 -0.430 5.270 1340 ---- ---- 5.430 5.430 5.650 -0.450 6.100 1350 ---- ---- ---- ---- 6.500 -0.470 6.970 1360 ---- ---- ---- ---- 7.390 -0.470 7.860 1370 ---- ---- ---- ---- 8.300 -0.480 8.780 1380 ---- ---- ---- ---- 9.240 -0.480 9.720 1390 ---- ---- ---- ---- 10.190 -0.490 10.680 1400 ---- ---- ---- ---- 11.150 -0.490 11.640 1410 ---- ---- ---- ---- 12.110 -0.490 12.600 1420 ---- ---- ---- ---- 13.080 -0.490 13.570 1430 ---- ---- ---- ---- 14.040 -0.500 14.540 1440 ---- ---- ---- ---- 15.010 -0.500 15.510 1450 ---- ---- ---- ---- 15.990 -0.490 16.480 1460 ---- ---- ---- ---- 16.960 -0.490 17.450 1470 ---- ---- ---- ---- 17.930 -0.500 18.430 1480 ---- ---- ---- ---- 18.910 -0.500 19.410 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1025 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 59 1105 ---- ---- ---- ---- 0.050 0.000 0.050 58 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 58 1115 ---- ---- ---- ---- 0.050 -0.010 0.060 58 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 58 1125 ---- ---- ---- ---- 0.060 -0.010 0.070 58 1130 ---- ---- ---- ---- 0.070 -0.010 0.080 59 1135 ---- ---- ---- ---- 0.070 -0.020 0.090 58 1140 ---- ---- ---- ---- 0.080 -0.010 0.090 58 1145 ---- ---- ---- ---- 0.090 -0.010 0.100 58 1150 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1155 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1160 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 1165 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1170 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 1175 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1180 ---- ---- 0.190 0.190 0.180 -0.030 0.210 2 1185 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1190 ---- ---- 0.240 0.240 0.230 -0.040 1 0.270 2 1195 ---- ---- 0.270 0.270 0.260 -0.040 0.300 50 1200 ---- ---- 0.300 0.300 0.290 -0.060 0.350 249 1205 ---- ---- 0.340 0.340 0.330 -0.060 0.390 150 1210 ---- ---- 0.380 0.380 0.380 -0.060 0.440 230 1215 ---- ---- 0.430 0.430 0.430 -0.070 0.500 1 1220 ---- ---- 0.490 0.490 0.490 -0.080 0.570 104 1225 ---- ---- 0.550 0.550 0.560 -0.080 0.640 52 1230 ---- ---- 0.620 0.620 0.630 -0.100 1 0.730 50 1235 ---- ---- 0.700 0.700 0.710 -0.110 0.820 50 1240 ---- ---- 0.780 0.780 0.810 -0.110 0.920 50 1245 ---- ---- 0.880 0.880 0.910 -0.130 1.040 386 1250 1.010 1.010 0.990 0.990 1.020 -0.140 4 1.160 105 1255 ---- ---- 1.100 1.100 1.150 -0.150 1.300 1 156 1260 ---- ---- 1.240 1.240 1.280 -0.180 1.460 55 1265 ---- ---- 1.380 1.380 1.440 -0.180 1.620 404 1270 ---- ---- 1.540 1.540 1.600 -0.210 1.810 3 1275 ---- ---- 1.720 1.720 1.790 -0.220 2.010 1 1280 ---- 2.240 1.910 1.910 1.990 -0.240 2.230 1 1 1285 2.390 2.390 2.120 2.120 2.210 -0.260 1 2.470 50 1290 2.420 2.420 2.350 2.360 2.440 -0.290 2 2.730 50 1295 ---- ---- 2.590 2.590 2.700 -0.300 3.000 70 1300 ---- ---- 2.850 2.850 2.970 -0.320 3.290 1305 ---- ---- 3.130 3.130 3.260 -0.340 3.600 1310 ---- ---- 3.430 3.430 3.570 -0.360 3.930 1315 ---- ---- 3.740 3.740 3.900 -0.370 4.270 1320 ---- ---- 4.070 4.070 4.240 -0.390 4.630 2 1325 ---- ---- 4.420 4.420 4.600 -0.400 5.000 1330 ---- ---- 4.780 4.780 4.970 -0.410 5.380 1335 ---- ---- 5.160 5.160 5.350 -0.430 5.780 1340 ---- ---- 5.540 5.540 5.750 -0.440 6.190 1345 ---- ---- 5.940 5.940 6.160 -0.440 6.600 1350 ---- ---- ---- ---- 6.580 -0.450 7.030 1355 ---- ---- ---- ---- 7.010 -0.450 7.460 1360 ---- ---- ---- ---- 7.440 -0.470 7.910 1370 ---- ---- ---- ---- 8.340 -0.470 8.810 1380 ---- ---- ---- ---- 9.250 -0.480 9.730 1390 ---- ---- ---- ---- 10.190 -0.480 10.670 1400 ---- ---- ---- ---- 11.130 -0.490 11.620 1410 ---- ---- ---- ---- 12.090 -0.490 12.580 1420 ---- ---- ---- ---- 13.050 -0.490 13.540 1430 ---- ---- ---- ---- 14.010 -0.490 14.500 1440 ---- ---- ---- ---- 14.980 -0.490 15.470 1450 ---- ---- ---- ---- 15.940 -0.490 16.430 1460 ---- ---- ---- ---- 16.910 -0.490 17.400 1470 ---- ---- ---- ---- 17.870 -0.500 18.370 1480 ---- ---- ---- ---- 18.850 -0.490 19.340 1490 ---- ---- ---- ---- 19.810 -0.500 20.310 1500 ---- ---- ---- ---- 20.790 -0.490 21.280 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.070 0.000 0.070 3 1110 ---- ---- ---- ---- 0.080 0.000 0.080 1120 ---- ---- ---- ---- 0.090 0.000 0.090 2 1130 ---- ---- ---- ---- 0.100 -0.010 0.110 1140 ---- ---- ---- ---- 0.120 -0.010 0.130 1150 ---- ---- ---- ---- 0.140 -0.010 0.150 1160 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1165 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1170 ---- ---- 0.210 0.210 0.200 -0.030 0.230 2 1175 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1180 ---- ---- 0.260 0.260 0.250 -0.040 0.290 1 2 1185 ---- ---- 0.290 0.290 0.280 -0.050 0.330 1190 ---- ---- 0.320 0.320 0.320 -0.050 0.370 1195 ---- ---- 0.360 0.360 0.360 -0.050 0.410 1200 ---- ---- 0.400 0.400 0.400 -0.060 0.460 1205 ---- ---- 0.450 0.450 0.450 -0.070 0.520 1210 ---- ---- 0.500 0.500 0.500 -0.080 0.580 1215 ---- ---- 0.560 0.560 0.560 -0.090 0.650 1220 ---- ---- 0.620 0.620 0.630 -0.090 0.720 1 1 1225 ---- ---- 0.690 0.690 0.700 -0.100 0.800 1230 ---- ---- 0.770 0.770 0.780 -0.110 0.890 1235 ---- ---- 0.860 0.860 0.870 -0.120 0.990 1240 ---- ---- 0.950 0.950 0.970 -0.130 1.100 1245 ---- ---- 1.060 1.060 1.070 -0.150 1.220 1250 ---- ---- 1.170 1.170 1.190 -0.170 1.360 160 1255 ---- ---- 1.290 1.290 1.330 -0.170 1.500 1260 ---- ---- 1.430 1.430 1.470 -0.190 1.660 48 1265 ---- ---- 1.580 1.580 1.630 -0.210 1.840 50 1270 ---- ---- 1.750 1.750 1.800 -0.220 2.020 133 1275 ---- ---- 1.930 1.930 1.990 -0.240 2.230 1280 ---- ---- 2.120 2.120 2.190 -0.260 2.450 1285 ---- ---- 2.330 2.330 2.400 -0.280 2.680 1290 ---- ---- 2.550 2.550 2.640 -0.290 2.930 1295 ---- ---- 2.790 2.790 2.890 -0.310 3.200 1300 ---- ---- 3.050 3.050 3.160 -0.320 3.480 1305 ---- ---- 3.320 3.320 3.440 -0.340 3.780 1310 ---- ---- 3.620 3.620 3.740 -0.360 4.100 1315 ---- ---- 3.920 3.920 4.060 -0.370 4.430 50 1320 ---- ---- 4.250 4.250 4.390 -0.380 4.770 1325 ---- ---- 4.580 4.580 4.740 -0.390 5.130 1330 ---- ---- 4.930 4.930 5.100 -0.400 5.500 1340 ---- ---- 5.680 5.680 5.860 -0.420 6.280 1350 ---- ---- 6.460 6.460 6.670 -0.440 7.110 1360 ---- ---- ---- ---- 7.510 -0.450 7.960 1370 ---- ---- ---- ---- 8.380 -0.460 8.840 1380 ---- ---- ---- ---- 9.280 -0.470 9.750 1390 ---- ---- ---- ---- 10.190 -0.480 10.670 1400 ---- ---- ---- ---- 11.120 -0.480 11.600 1410 ---- ---- ---- ---- 12.060 -0.480 12.540 1420 ---- ---- ---- ---- 13.000 -0.490 13.490 1430 ---- ---- ---- ---- 13.950 -0.490 14.440 1440 ---- ---- ---- ---- 14.910 -0.490 15.400 1450 ---- ---- ---- ---- 15.870 -0.490 16.360 1460 ---- ---- ---- ---- 16.830 -0.490 17.320 1470 ---- ---- ---- ---- 17.800 -0.490 18.290 1480 ---- ---- ---- ---- 18.770 -0.490 19.260 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.080 -0.010 0.090 1090 ---- ---- ---- ---- 0.090 -0.010 0.100 1100 ---- ---- ---- ---- 0.110 0.000 0.110 1110 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1120 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1130 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 1140 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1150 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1160 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1170 ---- ---- 0.340 0.340 0.330 -0.050 0.380 1175 ---- ---- 0.370 0.370 0.360 -0.060 0.420 1180 ---- ---- 0.410 0.410 0.400 -0.060 0.460 1185 ---- ---- 0.450 0.450 0.440 -0.070 0.510 1190 ---- ---- 0.490 0.490 0.490 -0.070 0.560 1195 ---- ---- 0.540 0.540 0.540 -0.080 0.620 1200 ---- ---- 0.600 0.600 0.590 -0.090 0.680 1205 ---- ---- 0.660 0.660 0.650 -0.100 0.750 1210 ---- ---- 0.720 0.720 0.720 -0.100 0.820 1215 ---- ---- 0.790 0.790 0.790 -0.110 0.900 1220 ---- ---- 0.870 0.870 0.870 -0.120 0.990 1225 ---- ---- 0.950 0.950 0.950 -0.130 1.080 1230 ---- ---- 1.040 1.040 1.050 -0.130 1.180 1235 ---- ---- 1.140 1.140 1.150 -0.140 1.290 1240 ---- ---- 1.240 1.240 1.260 -0.150 1.410 1245 ---- ---- 1.360 1.360 1.370 -0.170 1.540 1250 ---- ---- 1.480 1.480 1.500 -0.180 1.680 1255 ---- ---- 1.620 1.620 1.650 -0.190 1.840 1260 ---- ---- 1.760 1.760 1.800 -0.200 2.000 1265 ---- ---- 1.920 1.920 1.960 -0.220 2.180 1270 ---- ---- 2.090 2.090 2.140 -0.230 2.370 1275 ---- ---- 2.280 2.280 2.330 -0.250 2.580 1280 ---- ---- 2.470 2.470 2.540 -0.260 2.800 1285 ---- ---- 2.680 2.680 2.750 -0.280 3.030 1290 ---- ---- 2.910 2.910 2.990 -0.290 3.280 1295 ---- ---- 3.150 3.150 3.240 -0.300 3.540 1300 ---- ---- 3.400 3.400 3.500 -0.320 3.820 1305 ---- ---- 3.670 3.670 3.770 -0.340 4.110 1310 ---- ---- 3.950 3.950 4.060 -0.360 4.420 1315 ---- ---- 4.240 4.240 4.370 -0.360 4.730 1320 ---- ---- 4.550 4.550 4.690 -0.370 5.060 1325 ---- ---- 4.880 4.880 5.020 -0.390 5.410 1330 ---- ---- 5.220 5.220 5.370 -0.390 5.760 1 1340 ---- ---- 5.930 5.930 6.090 -0.410 6.500 1350 ---- ---- 6.680 6.680 6.860 -0.430 7.290 1360 ---- ---- 7.470 7.470 7.670 -0.430 8.100 1370 ---- ---- ---- ---- 8.510 -0.440 8.950 1380 ---- ---- ---- ---- 9.370 -0.460 9.830 1390 ---- ---- ---- ---- 10.260 -0.460 10.720 1400 ---- ---- ---- ---- 11.160 -0.470 11.630 1410 ---- ---- ---- ---- 12.080 -0.480 12.560 1420 ---- ---- ---- ---- 13.010 -0.480 13.490 1430 ---- ---- ---- ---- 13.950 -0.480 14.430 1440 ---- ---- ---- ---- 14.890 -0.490 15.380 1450 ---- ---- ---- ---- 15.850 -0.480 16.330 1460 ---- ---- ---- ---- 16.800 -0.480 17.280 1470 ---- ---- ---- ---- 17.760 -0.480 18.240 1480 ---- ---- ---- ---- 18.710 -0.490 19.200 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 11 233 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 1070 ---- ---- ---- ---- 0.090 -0.010 0.100 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1090 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1100 ---- ---- ---- ---- 0.140 -0.010 0.150 1110 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1 1120 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1130 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1140 ---- ---- 0.260 0.260 0.250 -0.030 0.280 2 4 1145 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1150 0.330 0.330 0.300 0.300 0.290 -0.040 50 0.330 50 1155 ---- ---- 0.330 0.330 0.320 -0.040 0.360 1160 ---- ---- 0.360 0.360 0.350 -0.040 0.390 1 1165 ---- ---- 0.390 0.390 0.380 -0.050 0.430 1170 ---- ---- 0.430 0.430 0.420 -0.050 0.470 1 3 1175 ---- ---- 0.470 0.470 0.460 -0.050 0.510 1180 ---- ---- 0.510 0.510 0.500 -0.050 0.550 2 1185 ---- ---- 0.560 0.560 0.550 -0.060 0.610 1190 ---- ---- 0.610 0.610 0.600 -0.060 0.660 1195 ---- ---- 0.660 0.660 0.660 -0.060 0.720 1200 ---- ---- 0.720 0.720 0.720 -0.070 0.790 2 1205 ---- ---- 0.790 0.790 0.790 -0.070 0.860 1210 ---- ---- 0.860 0.860 0.860 -0.080 0.940 60 1215 ---- ---- 0.930 0.930 0.940 -0.090 1.030 60 1220 ---- ---- 1.010 1.010 1.020 -0.100 1.120 1225 ---- ---- 1.100 1.100 1.110 -0.110 1.220 1230 ---- ---- 1.200 1.200 1.210 -0.120 1.330 4 1235 ---- ---- 1.300 1.300 1.320 -0.120 1.440 1240 1.420 1.420 1.410 1.440 1.430 -0.140 2 1.570 3 6 1245 ---- ---- 1.530 1.530 1.550 -0.150 1.700 1250 ---- ---- 1.660 1.660 1.690 -0.160 1.850 5 107 1255 ---- ---- 1.800 1.800 1.830 -0.180 2.010 1260 ---- ---- 1.950 1.950 1.990 -0.180 2.170 1 1265 ---- ---- 2.120 2.120 2.150 -0.200 2.350 1270 ---- 2.550 2.290 2.550 2.330 -0.210 2.540 10 5 1275 ---- ---- 2.470 2.470 2.520 -0.230 2.750 1280 ---- ---- 2.670 2.670 2.730 -0.240 2.970 1285 ---- ---- 2.880 2.880 2.940 -0.260 3.200 2 1290 ---- ---- 3.100 3.100 3.180 -0.260 3.440 10 23 1295 ---- ---- 3.340 3.340 3.420 -0.280 3.700 1300 ---- ---- 3.590 3.590 3.680 -0.290 3.970 1305 ---- 4.260 3.850 4.260 3.950 -0.300 4.250 1310 ---- ---- 4.130 4.130 4.240 -0.310 4.550 1315 ---- 4.870 4.420 4.870 4.540 -0.320 4.860 1320 ---- 5.190 4.720 5.190 4.850 -0.330 5.180 1325 ---- 5.530 5.040 5.530 5.180 -0.340 5.520 1330 ---- ---- 5.370 5.370 5.510 -0.360 5.870 1335 ---- ---- 5.710 5.710 5.860 -0.370 6.230 1340 ---- ---- 6.060 6.060 6.220 -0.380 6.600 1345 ---- ---- 6.430 6.430 6.590 -0.390 6.980 1350 ---- ---- 6.800 6.800 6.970 -0.400 7.370 1360 ---- 8.180 7.570 8.180 7.760 -0.410 8.170 22 1370 ---- ---- ---- ---- 8.580 -0.430 9.010 1380 ---- ---- ---- ---- 9.420 -0.450 9.870 1390 ---- ---- ---- ---- 10.300 -0.450 10.750 1400 ---- ---- ---- ---- 11.190 -0.460 11.650 1410 ---- ---- ---- ---- 12.090 -0.470 12.560 1420 ---- ---- ---- ---- 13.010 -0.480 13.490 1430 ---- ---- ---- ---- 13.940 -0.480 14.420 1440 ---- ---- ---- ---- 14.870 -0.490 15.360 1450 ---- ---- ---- ---- 15.820 -0.480 16.300 1460 ---- ---- ---- ---- 16.760 -0.480 17.240 1470 ---- ---- ---- ---- 17.710 -0.480 18.190 1480 ---- ---- ---- ---- 18.660 -0.490 19.150 1490 ---- ---- ---- ---- 19.620 -0.480 20.100 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- ---- ---- 0.130 -0.010 0.140 1090 ---- ---- ---- ---- 0.140 -0.020 0.160 1100 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1110 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1120 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1 1130 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1 1140 ---- ---- 0.310 0.310 0.290 -0.050 0.340 1150 ---- ---- 0.370 0.370 0.350 -0.050 0.400 1160 ---- ---- 0.430 0.430 0.410 -0.060 0.470 2 1170 ---- ---- 0.510 0.510 0.490 -0.070 0.560 1180 ---- ---- 0.600 0.600 0.580 -0.080 0.660 1190 ---- ---- 0.710 0.710 0.700 -0.080 0.780 1200 ---- ---- 0.830 0.830 0.820 -0.100 0.920 1205 ---- ---- 0.900 0.900 0.900 -0.090 0.990 1210 ---- ---- 0.980 0.980 0.970 -0.100 1.070 1215 ---- ---- 1.060 1.060 1.060 -0.100 1.160 1220 ---- ---- 1.140 1.140 1.140 -0.120 1.260 1225 ---- ---- 1.240 1.240 1.240 -0.120 1.360 1230 ---- ---- 1.340 1.340 1.340 -0.130 1.470 1235 ---- ---- 1.440 1.440 1.450 -0.140 1.590 1240 ---- ---- 1.560 1.560 1.570 -0.140 1.710 1245 ---- ---- 1.680 1.680 1.690 -0.160 1.850 1250 ---- ---- 1.820 1.820 1.830 -0.170 2.000 10 1255 ---- ---- 1.960 1.960 1.980 -0.180 2.160 1260 ---- ---- 2.110 2.110 2.130 -0.200 2.330 1265 ---- ---- 2.280 2.280 2.300 -0.210 2.510 1270 ---- ---- 2.450 2.450 2.480 -0.220 2.700 1275 ---- ---- 2.640 2.640 2.670 -0.230 2.900 1280 ---- ---- 2.830 2.830 2.870 -0.250 3.120 1285 ---- ---- 3.040 3.040 3.090 -0.260 3.350 1290 ---- ---- 3.260 3.260 3.320 -0.270 3.590 1295 ---- ---- 3.500 3.500 3.560 -0.290 3.850 1300 ---- ---- 3.740 3.740 3.820 -0.300 4.120 1305 ---- ---- 4.000 4.000 4.090 -0.310 4.400 1310 ---- ---- 4.280 4.280 4.370 -0.320 4.690 1315 ---- ---- 4.560 4.560 4.660 -0.340 5.000 1320 ---- ---- 4.860 4.860 4.970 -0.350 5.320 1325 ---- ---- 5.170 5.170 5.290 -0.360 5.650 1330 ---- ---- 5.500 5.500 5.620 -0.370 5.990 1340 ---- ---- 6.180 6.180 6.320 -0.390 6.710 20 1350 ---- ---- 6.900 6.900 7.060 -0.400 7.460 20 1360 ---- ---- 7.660 7.660 7.830 -0.420 8.250 40 1370 ---- ---- 8.460 8.460 8.640 -0.430 9.070 1380 ---- ---- ---- ---- 9.470 -0.440 9.910 1390 ---- ---- ---- ---- 10.330 -0.440 10.770 1400 ---- ---- ---- ---- 11.200 -0.450 11.650 1410 ---- ---- ---- ---- 12.090 -0.460 12.550 1420 ---- ---- ---- ---- 13.000 -0.460 13.460 1430 ---- ---- ---- ---- 13.910 -0.470 14.380 1440 ---- ---- ---- ---- 14.840 -0.470 15.310 1450 ---- ---- ---- ---- 15.770 -0.480 16.250 1460 ---- ---- ---- ---- 16.710 -0.480 17.190 1470 ---- ---- ---- ---- 17.660 -0.480 18.140 1480 ---- ---- ---- ---- 18.600 -0.480 19.080 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.150 -0.010 0.160 1080 ---- ---- ---- ---- 0.160 -0.020 0.180 1090 ---- ---- ---- ---- 0.180 -0.020 0.200 1100 ---- ---- ---- ---- 0.210 -0.020 0.230 1110 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1120 ---- ---- 0.290 0.290 0.280 -0.030 0.310 1130 ---- ---- 0.340 0.340 0.320 -0.040 0.360 1140 ---- ---- 0.390 0.390 0.370 -0.050 0.420 1150 ---- ---- 0.450 0.450 0.440 -0.050 0.490 1160 ---- ---- 0.530 0.530 0.510 -0.060 0.570 1170 ---- ---- 0.620 0.620 0.600 -0.070 0.670 1180 ---- ---- 0.720 0.720 0.710 -0.070 0.780 1190 ---- ---- 0.840 0.840 0.830 -0.080 0.910 1200 ---- ---- 0.970 0.970 0.970 -0.090 1.060 1210 ---- ---- 1.130 1.130 1.130 -0.100 1.230 1215 ---- ---- 1.220 1.220 1.220 -0.110 1.330 1220 ---- ---- 1.310 1.310 1.310 -0.120 1.430 1225 ---- ---- 1.410 1.410 1.410 -0.120 1.530 1230 ---- ---- 1.510 1.510 1.520 -0.130 1.650 50 1235 ---- ---- 1.630 1.630 1.630 -0.140 1.770 1240 ---- ---- 1.750 1.750 1.750 -0.150 1.900 50 1245 ---- 2.050 1.880 2.050 1.880 -0.160 2.040 1250 ---- ---- 2.020 2.020 2.020 -0.180 2.200 1255 ---- ---- 2.160 2.160 2.170 -0.190 2.360 50 1260 2.280 2.280 2.280 2.360 2.330 -0.200 2 2.530 1265 ---- ---- 2.480 2.480 2.500 -0.210 2.710 1270 ---- ---- 2.660 2.660 2.680 -0.220 2.900 1275 ---- ---- 2.850 2.850 2.880 -0.230 3.110 1280 ---- ---- 3.040 3.040 3.080 -0.240 3.320 1285 ---- ---- 3.250 3.250 3.300 -0.250 3.550 1290 ---- ---- 3.470 3.470 3.520 -0.270 3.790 1295 ---- ---- 3.700 3.700 3.760 -0.280 4.040 1300 ---- 4.310 3.950 4.310 4.020 -0.280 4.300 1305 ---- ---- 4.200 4.200 4.280 -0.300 4.580 1310 ---- ---- 4.470 4.470 4.560 -0.310 4.870 1315 ---- ---- 4.750 4.750 4.850 -0.320 5.170 1320 ---- ---- 5.040 5.040 5.150 -0.330 5.480 1325 ---- ---- 5.350 5.350 5.460 -0.350 5.810 1330 ---- ---- 5.670 5.670 5.790 -0.350 6.140 1340 ---- ---- 6.330 6.330 6.470 -0.370 6.840 1350 ---- ---- 7.040 7.040 7.200 -0.380 7.580 1360 ---- ---- 7.780 7.780 7.950 -0.400 8.350 1370 ---- ---- 8.560 8.560 8.740 -0.410 9.150 1380 ---- ---- 9.360 9.360 9.560 -0.420 9.980 1390 ---- ---- ---- ---- 10.390 -0.430 10.820 1400 ---- ---- ---- ---- 11.250 -0.430 11.680 1410 ---- ---- ---- ---- 12.120 -0.440 12.560 1420 ---- ---- ---- ---- 13.010 -0.450 13.460 1430 ---- ---- ---- ---- 13.910 -0.460 14.370 1440 ---- ---- ---- ---- 14.830 -0.460 15.290 1450 ---- ---- ---- ---- 15.750 -0.460 16.210 1460 ---- ---- ---- ---- 16.680 -0.470 17.150 1470 ---- ---- ---- ---- 17.620 -0.470 18.090 1480 ---- ---- ---- ---- 18.560 ---- ---- GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 -0.010 0.070 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 1050 ---- ---- ---- ---- 0.120 -0.020 0.140 1060 ---- ---- ---- ---- 0.140 -0.020 0.160 1070 ---- ---- ---- ---- 0.160 -0.020 0.180 1080 ---- ---- ---- ---- 0.180 -0.020 0.200 1090 ---- ---- ---- ---- 0.210 -0.020 0.230 1100 ---- ---- ---- ---- 0.240 -0.030 0.270 1110 ---- ---- ---- ---- 0.280 -0.030 0.310 1120 ---- ---- ---- ---- 0.330 -0.030 0.360 1130 ---- ---- ---- ---- 0.380 -0.040 0.420 1140 ---- ---- ---- ---- 0.440 -0.040 0.480 1145 ---- ---- ---- ---- 0.470 -0.050 0.520 1150 ---- ---- ---- ---- 0.510 -0.050 0.560 1155 ---- ---- ---- ---- 0.550 -0.050 0.600 1160 ---- ---- ---- ---- 0.590 -0.060 0.650 1165 ---- ---- ---- ---- 0.640 -0.060 0.700 1170 ---- ---- ---- ---- 0.690 -0.060 0.750 1175 ---- ---- ---- ---- 0.740 -0.070 0.810 1180 ---- ---- ---- ---- 0.800 -0.070 0.870 1 1185 ---- ---- ---- ---- 0.860 -0.080 0.940 1190 ---- ---- 1.000 1.000 0.920 -0.090 1.010 1195 ---- ---- 1.080 1.080 0.990 -0.100 1.090 1200 ---- ---- 1.150 1.150 1.070 -0.100 1.170 1205 ---- ---- 1.230 1.230 1.150 -0.100 1.250 1210 ---- ---- 1.320 1.320 1.240 -0.110 1.350 1215 ---- ---- 1.410 1.410 1.330 -0.120 1.450 1220 ---- ---- 1.510 1.510 1.430 -0.120 1.550 1225 ---- ---- 1.620 1.620 1.530 -0.130 1.660 1230 ---- ---- 1.730 1.730 1.640 -0.140 1.780 1235 ---- ---- 1.850 1.850 1.760 -0.150 1.910 1240 ---- ---- 1.980 1.980 1.890 -0.150 2.040 1245 ---- ---- 2.120 2.120 2.020 -0.160 2.180 1250 ---- ---- 2.270 2.270 2.160 -0.180 2.340 1255 ---- ---- 2.420 2.420 2.320 -0.180 2.500 1 1260 ---- ---- 2.590 2.590 2.480 -0.190 25 2.670 5 125 1265 ---- ---- 2.760 2.760 2.650 -0.200 2.850 1270 ---- ---- 2.950 2.950 2.840 -0.210 3.050 1275 ---- ---- 3.140 3.140 3.030 -0.220 3.250 1280 ---- ---- 3.350 3.350 3.240 -0.230 25 3.470 1285 ---- ---- 3.570 3.570 3.450 -0.240 3.690 1290 ---- ---- ---- ---- 3.680 -0.250 3.930 1295 ---- ---- ---- ---- 3.920 -0.260 4.180 1300 ---- ---- ---- ---- 4.170 -0.270 4.440 1305 ---- ---- ---- ---- 4.430 -0.280 4.710 1310 ---- ---- ---- ---- 4.700 -0.300 5.000 1315 ---- ---- ---- ---- 4.990 -0.300 5.290 1320 ---- ---- ---- ---- 5.290 -0.310 5.600 1325 ---- ---- ---- ---- 5.600 -0.320 5.920 1330 ---- ---- ---- ---- 5.910 -0.340 6.250 1335 ---- ---- ---- ---- 6.250 -0.340 6.590 1340 ---- ---- ---- ---- 6.590 -0.350 6.940 1350 ---- ---- ---- ---- 7.300 -0.360 7.660 1360 ---- ---- ---- ---- 8.040 -0.380 8.420 1370 ---- ---- ---- ---- 8.820 -0.390 9.210 1380 ---- ---- ---- ---- 9.620 -0.410 10.030 1390 ---- ---- ---- ---- 10.450 -0.420 10.870 1400 ---- ---- ---- ---- 11.300 -0.430 11.730 1410 ---- ---- ---- ---- 12.160 -0.430 12.590 1420 ---- ---- ---- ---- 13.040 -0.440 13.480 1430 ---- ---- ---- ---- 13.920 -0.450 14.370 1440 ---- ---- ---- ---- 14.820 -0.450 15.270 1450 ---- ---- ---- ---- 15.730 -0.460 16.190 1460 ---- ---- ---- ---- 16.650 -0.460 17.110 1470 ---- ---- ---- ---- 17.570 -0.460 18.030 1480 ---- ---- ---- ---- 18.500 -0.460 18.960 1490 ---- ---- ---- ---- 19.430 -0.470 19.900 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.150 -0.010 0.160 1020 ---- ---- ---- ---- 0.160 -0.020 0.180 1030 ---- ---- ---- ---- 0.190 -0.010 0.200 1040 ---- ---- ---- ---- 0.210 -0.020 0.230 1050 ---- ---- ---- ---- 0.240 -0.020 0.260 1060 ---- ---- ---- ---- 0.270 -0.020 0.290 1070 ---- ---- ---- ---- 0.300 -0.030 0.330 1080 ---- ---- ---- ---- 0.340 -0.030 0.370 1090 ---- ---- ---- ---- 0.380 -0.030 0.410 1100 ---- ---- ---- ---- 0.430 -0.030 0.460 1 1110 ---- ---- ---- ---- 0.480 -0.040 0.520 1120 ---- ---- ---- ---- 0.540 -0.040 0.580 1130 ---- ---- ---- ---- 0.610 -0.050 0.660 1140 ---- ---- 0.720 0.720 0.680 -0.060 0.740 1150 ---- ---- 0.810 0.810 0.760 -0.070 0.830 1160 ---- ---- 0.910 0.910 0.860 -0.070 0.930 1165 ---- ---- 0.970 0.970 0.910 -0.070 0.980 1170 ---- ---- 1.030 1.030 0.960 -0.080 1.040 1175 ---- ---- 1.090 1.090 1.020 -0.080 1.100 1180 ---- ---- 1.160 1.160 1.090 -0.080 1.170 1185 ---- ---- 1.230 1.230 1.160 -0.090 1.250 1190 ---- ---- 1.310 1.310 1.230 -0.100 1.330 1195 ---- ---- 1.390 1.390 1.310 -0.100 1.410 1200 ---- ---- 1.480 1.480 1.400 -0.100 1.500 1205 ---- ---- 1.570 1.570 1.490 -0.110 1.600 1210 ---- ---- 1.670 1.670 1.580 -0.120 1.700 1215 ---- ---- 1.770 1.770 1.680 -0.120 1.800 1220 ---- ---- 1.880 1.880 1.790 -0.130 1.920 1225 ---- ---- 2.000 2.000 1.900 -0.140 2.040 1230 ---- ---- 2.120 2.120 2.020 -0.150 2.170 1235 ---- ---- 2.250 2.250 2.150 -0.150 2.300 1240 ---- ---- 2.390 2.390 2.290 -0.160 2.450 1245 ---- ---- 2.530 2.530 2.430 -0.170 2.600 1250 ---- ---- 2.680 2.680 2.590 -0.170 2.760 1255 ---- ---- 2.840 2.840 2.750 -0.180 2.930 1260 ---- ---- 3.010 3.010 2.910 -0.190 3.100 1265 ---- ---- 3.190 3.190 3.090 -0.200 3.290 1270 ---- ---- 3.380 3.380 3.280 -0.210 3.490 1275 ---- ---- 3.580 3.580 3.480 -0.210 3.690 1280 ---- ---- 3.790 3.790 3.680 -0.230 3.910 1285 ---- ---- 4.000 4.000 3.900 -0.230 4.130 1290 ---- ---- 4.230 4.230 4.130 -0.240 4.370 1295 ---- ---- ---- ---- 4.360 -0.250 4.610 1300 ---- ---- ---- ---- 4.610 -0.260 4.870 1305 ---- ---- ---- ---- 4.860 -0.270 5.130 1310 ---- ---- ---- ---- 5.130 -0.280 5.410 1315 ---- ---- ---- ---- 5.410 -0.280 5.690 1320 ---- ---- ---- ---- 5.700 -0.290 5.990 1325 ---- ---- ---- ---- 6.000 -0.300 6.300 1330 ---- ---- ---- ---- 6.300 -0.310 6.610 1335 ---- ---- ---- ---- 6.620 -0.320 6.940 1340 ---- ---- ---- ---- 6.950 -0.320 7.270 1350 ---- ---- ---- ---- 7.630 -0.340 7.970 1360 ---- ---- ---- ---- 8.330 -0.360 8.690 1370 ---- ---- ---- ---- 9.080 -0.360 9.440 1380 ---- ---- ---- ---- 9.850 -0.380 10.230 1390 ---- ---- ---- ---- 10.640 -0.390 11.030 1400 ---- ---- ---- ---- 11.460 -0.390 11.850 1410 ---- ---- ---- ---- 12.290 -0.410 12.700 1420 ---- ---- ---- ---- 13.140 -0.410 13.550 1430 ---- ---- ---- ---- 14.000 -0.420 14.420 1440 ---- ---- ---- ---- 14.870 -0.430 15.300 1450 ---- ---- ---- ---- 15.750 -0.430 16.180 1460 ---- ---- ---- ---- 16.650 -0.430 17.080 1470 ---- ---- ---- ---- 17.550 -0.430 17.980 1480 ---- ---- ---- ---- 18.450 -0.440 18.890 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.370 -0.030 0.400 1020 ---- ---- ---- ---- 0.410 -0.020 0.430 1030 ---- ---- ---- ---- 0.450 -0.030 0.480 1040 ---- ---- ---- ---- 0.490 -0.030 0.520 1050 ---- ---- ---- ---- 0.540 -0.040 0.580 1060 ---- ---- ---- ---- 0.590 -0.040 0.630 1070 ---- ---- ---- ---- 0.650 -0.040 0.690 1080 ---- ---- ---- ---- 0.710 -0.050 0.760 1090 ---- ---- ---- ---- 0.780 -0.050 0.830 1100 ---- ---- ---- ---- 0.860 -0.050 0.910 1110 ---- ---- ---- ---- 0.940 -0.060 1.000 1120 ---- ---- ---- ---- 1.030 -0.060 1.090 1130 ---- ---- ---- ---- 1.120 -0.070 1.190 1140 ---- ---- ---- ---- 1.230 -0.070 1.300 1150 ---- ---- ---- ---- 1.340 -0.080 1.420 1160 ---- ---- ---- ---- 1.470 -0.090 1.560 1165 ---- ---- ---- ---- 1.540 -0.090 1.630 1170 ---- ---- ---- ---- 1.610 -0.090 1.700 1175 ---- ---- ---- ---- 1.680 -0.100 1.780 1180 ---- ---- ---- ---- 1.760 -0.100 1.860 1185 ---- ---- ---- ---- 1.840 -0.110 1.950 1190 ---- ---- ---- ---- 1.930 -0.110 2.040 1195 ---- ---- ---- ---- 2.020 -0.120 2.140 1200 ---- ---- ---- ---- 2.120 -0.120 2.240 1205 ---- ---- ---- ---- 2.220 -0.120 2.340 1210 ---- ---- ---- ---- 2.320 -0.130 2.450 1215 ---- ---- ---- ---- 2.430 -0.140 2.570 1220 ---- ---- ---- ---- 2.550 -0.140 2.690 1225 ---- ---- ---- ---- 2.670 -0.140 2.810 1230 ---- ---- ---- ---- 2.790 -0.160 2.950 1235 ---- ---- ---- ---- 2.930 -0.150 3.080 1240 ---- ---- ---- ---- 3.070 -0.160 3.230 1245 ---- ---- ---- ---- 3.210 -0.170 3.380 1250 ---- ---- ---- ---- 3.370 -0.170 3.540 1255 ---- ---- ---- ---- 3.530 -0.180 3.710 1260 ---- ---- ---- ---- 3.700 -0.190 3.890 1265 ---- ---- ---- ---- 3.870 -0.200 4.070 1270 ---- ---- ---- ---- 4.060 -0.200 4.260 1275 ---- ---- ---- ---- 4.250 -0.210 4.460 1280 ---- ---- ---- ---- 4.460 -0.210 4.670 1285 ---- ---- ---- ---- 4.670 -0.220 4.890 1290 ---- ---- ---- ---- 4.890 -0.230 5.120 1295 ---- ---- ---- ---- 5.120 -0.230 5.350 1300 ---- ---- ---- ---- 5.360 -0.240 5.600 1305 ---- ---- ---- ---- 5.610 -0.250 5.860 1310 ---- ---- ---- ---- 5.860 -0.260 6.120 1315 ---- ---- ---- ---- 6.130 -0.270 6.400 1320 ---- ---- ---- ---- 6.410 -0.270 6.680 1325 ---- ---- ---- ---- 6.700 -0.280 6.980 1330 ---- ---- ---- ---- 6.990 -0.290 7.280 1340 ---- ---- ---- ---- 7.610 -0.300 7.910 1350 ---- ---- ---- ---- 8.260 -0.310 8.570 1360 ---- ---- ---- ---- 8.930 -0.330 9.260 1370 ---- ---- ---- ---- 9.640 -0.330 9.970 1380 ---- ---- ---- ---- 10.370 -0.340 10.710 1390 ---- ---- ---- ---- 11.120 -0.350 11.470 1400 ---- ---- ---- ---- 11.890 -0.360 12.250 1410 ---- ---- ---- ---- 12.680 -0.370 13.050 1420 ---- ---- ---- ---- 13.490 -0.380 13.870 1430 ---- ---- ---- ---- 14.310 -0.380 14.690 1440 ---- ---- ---- ---- 15.140 -0.390 15.530 1450 ---- ---- ---- ---- 15.990 -0.390 16.380 1460 ---- ---- ---- ---- 16.840 -0.400 17.240 1470 ---- ---- ---- ---- 17.700 -0.410 18.110 1480 ---- ---- ---- ---- 18.570 -0.410 18.980 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.800 -0.040 0.840 1070 ---- ---- ---- ---- 0.870 -0.040 0.910 1080 ---- ---- ---- ---- 0.940 -0.050 0.990 1090 ---- ---- ---- ---- 1.020 -0.050 1.070 1100 ---- ---- ---- ---- 1.100 -0.060 1.160 1110 ---- ---- ---- ---- 1.190 -0.060 1.250 1120 ---- ---- ---- ---- 1.290 -0.060 1.350 1130 ---- ---- ---- ---- 1.390 -0.070 1.460 1140 ---- ---- ---- ---- 1.510 -0.070 1.580 1150 ---- ---- ---- ---- 1.630 -0.080 1.710 1160 ---- ---- ---- ---- 1.770 -0.090 1.860 1170 ---- ---- ---- ---- 1.920 -0.090 2.010 1180 ---- ---- ---- ---- 2.080 -0.100 2.180 1190 ---- ---- ---- ---- 2.250 -0.110 2.360 1200 ---- ---- ---- ---- 2.450 -0.120 2.570 1205 ---- ---- ---- ---- 2.550 -0.120 2.670 1210 ---- ---- ---- ---- 2.660 -0.130 2.790 1215 ---- ---- ---- ---- 2.770 -0.140 2.910 1220 ---- ---- ---- ---- 2.890 -0.140 3.030 1225 ---- ---- ---- ---- 3.020 -0.140 3.160 1230 ---- ---- ---- ---- 3.150 -0.140 3.290 1235 ---- ---- ---- ---- 3.280 -0.150 3.430 1240 ---- ---- ---- ---- 3.420 -0.160 3.580 1245 ---- ---- ---- ---- 3.570 -0.160 3.730 1250 ---- ---- ---- ---- 3.730 -0.160 3.890 1255 ---- ---- ---- ---- 3.890 -0.170 4.060 1260 ---- ---- ---- ---- 4.060 -0.180 4.240 1265 ---- ---- ---- ---- 4.230 -0.190 4.420 1270 ---- ---- ---- ---- 4.420 -0.190 4.610 1275 ---- ---- ---- ---- 4.610 -0.200 4.810 1280 ---- ---- ---- ---- 4.810 -0.200 5.010 1285 ---- ---- ---- ---- 5.020 -0.210 5.230 1290 ---- ---- ---- ---- 5.230 -0.220 5.450 1295 ---- ---- ---- ---- 5.460 -0.220 5.680 1300 ---- ---- ---- ---- 5.700 -0.230 5.930 1305 ---- ---- ---- ---- 5.940 -0.240 6.180 1310 ---- ---- ---- ---- 6.200 -0.240 6.440 1315 ---- ---- ---- ---- 6.460 -0.250 6.710 1320 ---- ---- ---- ---- 6.730 -0.250 6.980 1325 ---- ---- ---- ---- 7.010 -0.260 7.270 1330 ---- ---- ---- ---- 7.300 -0.270 7.570 1335 ---- ---- ---- ---- 7.600 -0.270 7.870 1340 ---- ---- ---- ---- 7.900 -0.280 8.180 1350 ---- ---- ---- ---- 8.530 -0.290 8.820 1360 ---- ---- ---- ---- 9.200 -0.290 9.490 1370 ---- ---- ---- ---- 9.880 -0.310 10.190 1380 ---- ---- ---- ---- 10.600 -0.310 10.910 1390 ---- ---- ---- ---- 11.330 -0.320 11.650 1400 ---- ---- ---- ---- 12.080 -0.340 12.420 1410 ---- ---- ---- ---- 12.850 -0.340 13.190 1420 ---- ---- ---- ---- 13.640 -0.350 13.990 1430 ---- ---- ---- ---- 14.440 -0.350 14.790 1440 ---- ---- ---- ---- 15.250 -0.360 15.610 1450 ---- ---- ---- ---- 16.070 -0.370 16.440 1460 ---- ---- ---- ---- 16.910 -0.370 17.280 1470 ---- ---- ---- ---- 17.750 -0.370 18.120 1480 ---- ---- ---- ---- 18.600 -0.380 18.980 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- 11.410 ---- 11.410 11.100 0.510 10.590 1180 ---- 10.910 ---- 10.910 10.600 0.510 10.090 1185 ---- 10.410 ---- 10.410 10.100 0.500 9.600 1190 ---- 9.910 ---- 9.910 9.610 0.510 9.100 1195 ---- 9.410 ---- 9.410 9.110 0.510 8.600 1200 ---- 8.920 ---- 8.920 8.610 0.510 8.100 1205 ---- 8.420 ---- 8.420 8.110 0.510 7.600 1210 ---- 7.920 ---- 7.920 7.610 0.510 7.100 1215 ---- 7.420 ---- 7.420 7.120 0.510 6.610 1220 ---- 6.930 ---- 6.930 6.620 0.510 6.110 1225 ---- 6.430 ---- 6.430 6.120 0.500 5.620 1230 ---- 5.930 ---- 5.930 5.620 0.500 5.120 1235 ---- 5.440 ---- 5.440 5.130 0.500 4.630 1240 ---- 4.940 ---- 4.940 4.630 0.490 4.140 1245 ---- 4.450 ---- 4.450 4.140 0.480 3.660 1250 ---- 3.960 ---- 3.960 3.650 0.470 3.180 1252 ---- 3.720 ---- 3.720 3.410 0.460 2.950 1255 ---- 3.470 ---- 3.470 3.170 0.450 2.720 1257 ---- 3.230 ---- 3.230 2.940 0.440 2.500 1260 ---- 3.000 ---- 3.000 2.710 0.430 2.280 1262 ---- 2.760 ---- 2.760 2.480 0.420 2.060 1265 ---- 2.540 ---- 2.540 2.260 0.400 1.860 1267 ---- 2.310 ---- 2.310 2.040 0.380 1.660 1270 ---- 2.110 ---- 2.110 1.840 0.360 1.480 1272 ---- 1.900 ---- 1.900 1.640 0.340 1.300 1275 ---- 1.700 ---- 1.700 1.460 0.320 1.140 1277 ---- 1.500 ---- 1.500 1.280 0.290 0.990 50 1280 ---- 1.320 ---- 1.320 1.110 0.260 0.850 1282 ---- 1.150 ---- 1.150 0.960 0.230 0.730 50 1285 ---- 1.000 ---- 1.000 0.820 0.200 0.620 50 1287 ---- 0.860 ---- 0.860 0.690 0.170 0.520 14 1290 ---- 0.730 ---- 0.730 0.580 0.150 0.430 1292 ---- 0.620 ---- 0.620 0.480 0.120 0.360 1295 ---- 0.510 ---- 0.510 0.390 0.100 0.290 1297 ---- ---- ---- 0.270 0.320 ---- ---- 1300 ---- 0.340 ---- 0.340 0.260 0.070 0.190 1302 ---- ---- ---- 0.180 0.210 ---- ---- 1305 ---- 0.220 ---- 0.220 0.160 0.040 0.120 1310 ---- 0.140 ---- 0.140 0.100 0.030 0.070 1315 ---- 0.080 ---- 0.080 0.060 0.010 0.050 1320 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1325 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1330 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1252 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1255 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1257 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1260 ---- ---- 0.070 0.070 0.080 -0.070 0.150 14 1262 ---- ---- 0.090 0.090 0.100 -0.090 0.190 1265 ---- ---- 0.110 0.110 0.130 -0.100 0.230 1267 ---- ---- 0.140 0.140 0.160 -0.130 0.290 1270 ---- ---- 0.170 0.170 0.200 -0.150 0.350 1272 ---- ---- 0.210 0.210 0.260 -0.170 0.430 1275 ---- 0.520 0.260 0.520 0.320 -0.190 0.510 1277 ---- 0.620 0.320 0.620 0.390 -0.220 0.610 1280 ---- 0.740 0.390 0.390 0.480 -0.250 0.730 3 3 1282 ---- ---- 0.480 0.480 0.570 -0.280 0.850 1285 ---- ---- 0.570 0.570 0.680 -0.310 0.990 1287 ---- ---- 0.680 0.680 0.800 -0.340 1.140 1290 ---- ---- 0.800 0.800 0.940 -0.360 1.300 1292 ---- ---- 0.930 0.930 1.090 -0.380 1.470 1295 ---- ---- 1.080 1.080 1.250 -0.400 1.650 1297 ---- ---- ---- 1.240 1.430 ---- ---- 1300 ---- ---- 1.410 1.410 1.610 -0.440 2.050 1302 ---- ---- ---- 1.590 1.810 ---- ---- 1305 ---- ---- 1.780 1.780 2.020 -0.460 2.480 1310 ---- ---- 2.200 2.200 2.460 -0.470 2.930 1315 ---- ---- 2.640 2.640 2.910 -0.490 3.400 1320 ---- ---- 3.100 3.100 3.390 -0.490 3.880 1325 ---- ---- 3.580 3.580 3.870 -0.500 4.370 1330 ---- ---- 4.070 4.070 4.360 -0.500 4.860 1335 ---- ---- 4.560 4.560 4.850 -0.500 5.350 1340 ---- ---- 5.050 5.050 5.340 -0.510 5.850 1345 ---- ---- 5.540 5.540 5.840 -0.510 6.350 1350 ---- ---- 6.040 6.040 6.340 -0.510 6.850 1355 ---- ---- 6.530 6.530 6.840 -0.500 7.340 1360 ---- ---- 7.030 7.030 7.330 -0.510 7.840 1365 ---- ---- 7.530 7.530 7.830 -0.510 8.340 1370 ---- ---- 8.030 8.030 8.330 -0.510 8.840 1375 ---- ---- ---- 8.520 8.830 ---- ---- MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 12.940 ---- 12.940 12.630 0.510 12.120 1165 ---- 12.440 ---- 12.440 12.130 0.510 11.620 1170 ---- 11.940 ---- 11.940 11.630 0.510 11.120 1175 ---- 11.440 ---- 11.440 11.140 0.520 10.620 1180 ---- 10.940 ---- 10.940 10.640 0.520 10.120 1185 ---- 10.440 ---- 10.440 10.140 0.520 9.620 1190 ---- 9.940 ---- 9.940 9.640 0.520 9.120 1195 ---- 9.440 ---- 9.440 9.140 0.510 8.630 1200 ---- 8.940 ---- 8.940 8.640 0.510 8.130 1205 ---- 8.440 ---- 8.440 8.140 0.510 7.630 1210 ---- 7.940 ---- 7.940 7.640 0.510 7.130 1215 ---- 7.440 ---- 7.440 7.140 0.510 6.630 1220 ---- 6.940 ---- 6.940 6.640 0.510 6.130 1225 ---- 6.440 ---- 6.440 6.140 0.510 5.630 1230 ---- 5.940 ---- 5.940 5.640 0.510 5.130 1235 ---- 5.440 ---- 5.440 5.140 0.510 4.630 1237 ---- 5.190 ---- 5.190 4.890 0.510 4.380 1240 ---- 4.940 ---- 4.940 4.640 0.510 4.130 1242 ---- 4.690 ---- 4.690 4.390 0.510 3.880 1245 ---- 4.440 ---- 4.440 4.140 0.510 3.630 1247 ---- 4.190 ---- 4.190 3.890 0.510 3.380 1250 ---- 3.940 ---- 3.940 3.640 0.510 3.130 1252 ---- 3.690 ---- 3.690 3.390 0.510 2.880 1255 ---- 3.440 ---- 3.440 3.140 0.510 2.630 1257 ---- 3.190 ---- 3.190 2.890 0.510 2.380 1260 ---- 2.940 ---- 2.940 2.640 0.510 2.130 1262 ---- 2.690 ---- 2.690 2.390 0.510 1.880 1265 ---- 2.440 ---- 2.440 2.140 0.500 1.640 150 1267 ---- 2.190 ---- 2.190 1.890 0.490 1.400 151 1270 ---- 1.940 1.150 1.940 1.640 0.480 1.160 1272 ---- 1.700 0.920 0.920 1.390 0.450 0.940 100 1275 ---- 1.450 0.710 0.710 1.140 0.410 0.730 50 1277 ---- 1.200 0.530 0.530 0.890 0.350 0.540 150 1280 ---- 0.950 ---- 0.950 0.640 0.260 0.380 101 1282 ---- 0.710 ---- 0.710 0.410 0.160 0.250 50 1285 0.490 0.490 0.150 0.150 0.220 0.060 4 0.160 6 19 1287 ---- 0.310 0.070 0.310 0.090 -0.010 0.100 1290 ---- 0.170 0.020 0.170 0.020 -0.040 0.060 1292 ---- 0.070 0.010 0.070 0.010 -0.030 0.040 1295 ---- 0.030 0.010 0.030 -0.020 0.020 1297 ---- ---- ---- 0.010 ---- ---- 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- 0.010 ---- ---- 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 14 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 50 1252 ---- ---- ---- ---- 0.000 CAB 50 1255 ---- ---- ---- ---- 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 CAB 50 1260 ---- ---- ---- ---- 0.000 CAB 100 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 50 1267 ---- ---- 0.010 0.010 -0.020 0.020 1270 ---- ---- 0.010 0.010 -0.030 0.030 1272 ---- ---- 0.010 0.010 -0.060 0.060 1275 ---- ---- 0.010 0.010 -0.100 0.100 1 1 1277 ---- ---- 0.010 0.010 -0.160 0.160 1280 0.100 0.100 0.010 0.010 0.010 -0.240 1 0.250 1282 0.020 0.020 0.020 0.040 0.020 -0.350 46 0.370 1285 ---- ---- 0.050 0.050 0.080 -0.450 0.530 6 6 1287 ---- ---- 0.110 0.110 0.200 -0.520 0.720 1290 ---- ---- 0.240 0.240 0.380 -0.550 0.930 1292 ---- ---- 0.400 0.400 0.620 -0.540 1.160 1295 ---- ---- 0.600 0.600 0.860 -0.530 1.390 1297 ---- ---- ---- 0.820 1.110 ---- ---- 1300 ---- ---- 1.060 1.060 1.360 -0.520 1.880 1302 ---- ---- ---- 1.310 1.610 ---- ---- 1305 ---- ---- 1.560 1.560 1.860 -0.510 2.370 1310 ---- ---- 2.050 2.050 2.360 -0.510 2.870 1315 ---- ---- 2.550 2.550 2.860 -0.510 3.370 1320 ---- ---- 3.050 3.050 3.360 -0.510 3.870 1325 ---- ---- 3.550 3.550 3.860 -0.510 4.370 1330 ---- ---- 4.050 4.050 4.360 -0.510 4.870 1335 ---- ---- 4.550 4.550 4.860 -0.510 5.370 1340 ---- ---- 5.050 5.050 5.360 -0.510 5.870 1345 ---- ---- 5.550 5.550 5.860 -0.510 6.370 1350 ---- ---- 6.050 6.050 6.360 -0.510 6.870 1355 ---- ---- 6.550 6.550 6.860 -0.510 7.370 1360 ---- ---- 7.050 7.050 7.360 -0.510 7.870 1365 ---- ---- 7.550 7.550 7.860 -0.510 8.370 1370 ---- ---- 8.050 8.050 8.360 -0.500 8.860 1375 ---- ---- ---- 8.550 8.860 ---- ---- MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 12.430 ---- 12.430 12.120 0.510 11.610 1170 ---- 11.930 ---- 11.930 11.620 0.510 11.110 1175 ---- 11.430 ---- 11.430 11.120 0.510 10.610 1180 ---- 10.930 ---- 10.930 10.620 0.510 10.110 1185 ---- 10.430 ---- 10.430 10.130 0.520 9.610 1190 ---- 9.930 ---- 9.930 9.630 0.510 9.120 1195 ---- 9.430 ---- 9.430 9.130 0.510 8.620 1200 ---- 8.930 ---- 8.930 8.630 0.510 8.120 1205 ---- 8.430 ---- 8.430 8.130 0.510 7.620 1210 ---- 7.940 ---- 7.940 7.630 0.510 7.120 1215 ---- 7.440 ---- 7.440 7.130 0.510 6.620 1220 ---- 6.940 ---- 6.940 6.630 0.510 6.120 1225 ---- 6.440 ---- 6.440 6.130 0.510 5.620 1230 ---- 5.940 ---- 5.940 5.630 0.510 5.120 1235 ---- 5.440 ---- 5.440 5.130 0.510 4.620 1237 ---- 5.190 ---- 5.190 4.880 0.510 4.370 1240 ---- 4.940 ---- 4.940 4.630 0.510 4.120 1242 ---- 4.690 ---- 4.690 4.380 0.510 3.870 1245 ---- 4.440 ---- 4.440 4.130 0.510 3.620 1247 ---- 4.190 ---- 4.190 3.880 0.500 3.380 1250 ---- 3.940 ---- 3.940 3.630 0.500 3.130 1252 ---- 3.700 ---- 3.700 3.390 0.500 2.890 1255 ---- 3.450 ---- 3.450 3.140 0.500 2.640 1257 ---- 3.200 ---- 3.200 2.890 0.490 2.400 1260 ---- 2.960 ---- 2.960 2.640 0.470 2.170 1262 ---- 2.710 ---- 2.710 2.400 0.470 1.930 1265 ---- 2.470 ---- 2.470 2.160 0.450 1.710 1267 ---- 2.210 ---- 2.210 1.920 0.430 1.490 1270 ---- 1.970 ---- 1.970 1.690 0.410 1.280 1272 ---- 1.750 ---- 1.750 1.460 0.370 1.090 1275 ---- 1.510 ---- 1.510 1.250 0.340 0.910 1277 ---- 1.310 ---- 1.310 1.040 0.300 0.740 5 1280 ---- 1.090 ---- 1.090 0.860 0.260 0.600 1282 ---- 0.900 ---- 0.900 0.690 0.210 0.480 5 1285 ---- 0.740 ---- 0.740 0.540 0.170 0.370 2 1287 ---- 0.590 ---- 0.590 0.420 0.140 0.280 1290 ---- 0.460 ---- 0.460 0.310 0.100 0.210 6 1292 ---- 0.350 ---- 0.350 0.230 0.070 0.160 1295 ---- 0.260 ---- 0.260 0.170 0.050 0.120 1297 ---- ---- ---- 0.100 0.120 ---- ---- 1300 ---- 0.130 ---- 0.130 0.080 0.020 0.060 6 1302 ---- ---- ---- 0.060 0.060 ---- ---- 1305 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1310 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 5 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.020 0.020 5 1257 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1260 0.020 0.020 0.020 0.020 0.010 -0.030 8 0.040 36 1262 ---- ---- 0.020 0.020 0.010 -0.050 0.060 50 1265 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1267 ---- ---- 0.030 0.030 0.030 -0.080 0.110 1270 ---- ---- 0.040 0.040 0.050 -0.100 0.150 1272 ---- ---- 0.060 0.060 0.070 -0.140 0.210 1275 ---- ---- 0.080 0.080 0.110 -0.170 0.280 1277 ---- ---- 0.120 0.120 0.160 -0.200 0.360 1280 0.220 0.220 0.160 0.170 0.220 -0.250 4 0.470 1282 ---- ---- 0.220 0.220 0.300 -0.300 0.600 1285 ---- ---- 0.300 0.300 0.400 -0.340 0.740 1287 ---- ---- 0.400 0.400 0.520 -0.380 0.900 1290 ---- ---- 0.520 0.520 0.670 -0.410 1.080 1292 ---- ---- 0.660 0.660 0.840 -0.440 1.280 1295 ---- ---- 0.820 0.820 1.020 -0.460 1.480 1297 ---- ---- ---- 1.000 1.220 ---- ---- 1300 ---- ---- 1.200 1.200 1.440 -0.490 1.930 1302 ---- ---- ---- 1.400 1.660 ---- ---- 1305 ---- ---- 1.620 1.620 1.900 -0.500 2.400 1310 ---- ---- 2.080 2.080 2.370 -0.510 2.880 1315 ---- ---- 2.570 2.570 2.860 -0.510 3.370 1320 ---- ---- 3.060 3.060 3.360 -0.500 3.860 1325 ---- ---- 3.560 3.560 3.850 -0.510 4.360 1330 ---- ---- 4.050 4.050 4.350 -0.510 4.860 1335 ---- ---- 4.550 4.550 4.850 -0.510 5.360 1340 ---- ---- 5.050 5.050 5.350 -0.510 5.860 1345 ---- ---- 5.550 5.550 5.850 -0.510 6.360 1350 ---- ---- 6.040 6.040 6.350 -0.510 6.860 1355 ---- ---- 6.540 6.540 6.850 -0.510 7.360 1360 ---- ---- 7.040 7.040 7.350 -0.510 7.860 1365 ---- ---- 7.540 7.540 7.850 -0.510 8.360 1370 ---- ---- 8.040 8.040 8.350 -0.510 8.860 1375 ---- ---- ---- 8.540 8.850 ---- ---- MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 11.920 ---- 11.920 11.610 0.510 11.100 1175 ---- 11.420 ---- 11.420 11.110 0.510 10.600 1180 ---- 10.920 ---- 10.920 10.610 0.510 10.100 1185 ---- 10.420 ---- 10.420 10.120 0.520 9.600 1190 ---- 9.920 ---- 9.920 9.620 0.510 9.110 1195 ---- 9.420 ---- 9.420 9.120 0.510 8.610 1200 ---- 8.920 ---- 8.920 8.620 0.510 8.110 1205 ---- 8.430 ---- 8.430 8.120 0.510 7.610 1210 ---- 7.930 ---- 7.930 7.620 0.510 7.110 1215 ---- 7.430 ---- 7.430 7.120 0.510 6.610 1220 ---- 6.930 ---- 6.930 6.620 0.510 6.110 1225 ---- 6.430 ---- 6.430 6.120 0.500 5.620 1230 ---- 5.940 ---- 5.940 5.630 0.510 5.120 1235 ---- 5.440 ---- 5.440 5.130 0.500 4.630 1240 ---- 4.940 ---- 4.940 4.630 0.500 4.130 1242 ---- 4.700 ---- 4.700 4.390 0.500 3.890 1245 ---- 4.450 ---- 4.450 4.140 0.490 3.650 1247 ---- 4.200 ---- 4.200 3.900 0.490 3.410 1250 ---- 3.950 ---- 3.950 3.650 0.490 3.160 1252 ---- 3.710 ---- 3.710 3.400 0.480 2.920 1255 ---- 3.460 ---- 3.460 3.160 0.470 2.690 1257 ---- 3.220 ---- 3.220 2.920 0.460 2.460 1260 ---- 2.980 ---- 2.980 2.690 0.460 2.230 1262 ---- 2.740 ---- 2.740 2.450 0.430 2.020 1265 ---- 2.500 ---- 2.500 2.220 0.410 1.810 1267 ---- 2.280 ---- 2.280 2.000 0.390 1.610 50 1270 ---- 2.060 ---- 2.060 1.790 0.380 1.410 1272 ---- 1.850 ---- 1.850 1.580 0.340 1.240 1275 ---- 1.630 ---- 1.630 1.390 0.320 1.070 1277 ---- 1.440 ---- 1.440 1.200 0.280 0.920 1280 ---- 1.250 ---- 1.250 1.030 0.250 0.780 1282 ---- 1.080 ---- 1.080 0.880 0.220 0.660 1285 ---- 0.930 ---- 0.930 0.740 0.200 0.540 1287 ---- 0.780 ---- 0.780 0.610 0.160 0.450 1290 ---- 0.650 ---- 0.650 0.500 0.140 0.360 1292 ---- 0.540 ---- 0.540 0.410 0.120 0.290 1295 ---- 0.440 ---- 0.440 0.320 0.090 0.230 1297 ---- ---- ---- 0.210 0.260 ---- ---- 1300 ---- 0.280 ---- 0.280 0.200 0.060 0.140 1302 ---- ---- ---- 0.140 0.150 ---- ---- 1305 ---- 0.170 ---- 0.170 0.120 0.030 0.090 1310 ---- 0.100 ---- 0.100 0.070 0.020 0.050 1315 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1320 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1325 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1247 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1250 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1252 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1255 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1257 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1260 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1262 ---- ---- 0.060 0.060 0.070 -0.070 0.140 1265 ---- ---- 0.080 0.080 0.090 -0.090 0.180 50 1267 ---- ---- 0.100 0.100 0.110 -0.120 0.230 1270 ---- ---- 0.130 0.130 0.150 -0.140 0.290 1272 ---- ---- 0.160 0.160 0.190 -0.170 0.360 1275 ---- ---- 0.200 0.200 0.250 -0.190 0.440 1277 ---- ---- 0.260 0.260 0.320 -0.220 0.540 1280 ---- 0.660 0.320 0.320 0.390 -0.260 0.650 1282 ---- ---- 0.400 0.400 0.490 -0.290 0.780 1285 ---- ---- 0.490 0.490 0.600 -0.310 0.910 1287 ---- ---- 0.600 0.600 0.720 -0.350 1.070 1290 ---- ---- 0.720 0.720 0.860 -0.370 1.230 1292 ---- ---- 0.850 0.850 1.010 -0.400 1.410 1295 ---- ---- 1.000 1.000 1.180 -0.420 1.600 1297 ---- ---- ---- 1.170 1.360 ---- ---- 1300 ---- ---- 1.340 1.340 1.560 -0.450 2.010 1302 ---- ---- ---- 1.530 1.760 ---- ---- 1305 ---- ---- 1.730 1.730 1.970 -0.480 2.450 1310 ---- ---- 2.150 2.150 2.420 -0.490 2.910 1315 ---- ---- 2.610 2.610 2.890 -0.500 3.390 1320 ---- 3.880 3.090 3.880 3.370 -0.500 3.870 1325 ---- ---- 3.570 3.570 3.860 -0.510 4.370 1330 ---- ---- 4.060 4.060 4.350 -0.510 4.860 1335 ---- ---- 4.550 4.550 4.850 -0.510 5.360 1340 ---- ---- 5.050 5.050 5.350 -0.500 5.850 1345 ---- ---- 5.540 5.540 5.850 -0.500 6.350 1350 ---- ---- 6.040 6.040 6.340 -0.510 6.850 1355 ---- ---- 6.540 6.540 6.840 -0.510 7.350 1360 ---- ---- 7.040 7.040 7.340 -0.510 7.850 1365 ---- ---- 7.530 7.530 7.840 -0.510 8.350 1370 ---- ---- 8.030 8.030 8.340 -0.510 8.850 1375 ---- ---- ---- 8.530 8.840 ---- ---- SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 11.930 ---- 11.930 11.630 0.510 11.120 1175 ---- 11.430 ---- 11.430 11.130 0.510 10.620 1180 ---- 10.940 ---- 10.940 10.630 0.510 10.120 1185 ---- 10.440 ---- 10.440 10.130 0.510 9.620 1190 ---- 9.940 ---- 9.940 9.630 0.510 9.120 1195 ---- 9.440 ---- 9.440 9.130 0.510 8.620 1200 ---- 8.940 ---- 8.940 8.630 0.510 8.120 1205 ---- 8.440 ---- 8.440 8.130 0.510 7.620 1210 ---- 7.940 ---- 7.940 7.630 0.510 7.120 1215 ---- 7.440 ---- 7.440 7.130 0.510 6.620 1220 ---- 6.940 ---- 6.940 6.630 0.510 6.120 1225 ---- 6.440 ---- 6.440 6.130 0.510 5.620 1230 ---- 5.940 ---- 5.940 5.640 0.520 5.120 1235 ---- 5.440 ---- 5.440 5.140 0.510 4.630 1240 ---- 4.940 ---- 4.940 4.640 0.510 4.130 1242 ---- 4.690 ---- 4.690 4.390 0.510 3.880 1245 ---- 4.440 ---- 4.440 4.140 0.510 3.630 1247 ---- 4.190 ---- 4.190 3.890 0.510 3.380 1250 ---- 3.940 ---- 3.940 3.640 0.510 3.130 1252 ---- 3.690 ---- 3.690 3.390 0.510 2.880 1255 ---- 3.440 ---- 3.440 3.140 0.500 2.640 1257 ---- 3.200 ---- 3.200 2.890 0.500 2.390 1260 ---- 2.950 ---- 2.950 2.640 0.490 2.150 1262 ---- 2.700 ---- 2.700 2.390 0.480 1.910 1265 ---- 2.450 ---- 2.450 2.150 0.470 1.680 1267 ---- 2.210 ---- 2.210 1.900 0.440 1.460 1270 ---- 1.960 ---- 1.960 1.670 0.420 1.250 1272 ---- 1.720 ---- 1.720 1.430 0.380 1.050 1275 ---- 1.490 ---- 1.490 1.210 0.350 0.860 1277 ---- 1.260 ---- 1.260 1.000 0.300 0.700 1280 ---- 1.050 ---- 1.050 0.810 0.260 0.550 1282 ---- 0.850 ---- 0.850 0.640 0.210 0.430 1285 ---- 0.680 ---- 0.680 0.490 0.160 0.330 1287 ---- 0.530 ---- 0.530 0.360 0.120 0.240 1290 ---- 0.400 ---- 0.400 0.260 0.080 0.180 1 1 1292 ---- 0.290 ---- 0.290 0.180 0.050 0.130 1295 ---- 0.200 ---- 0.200 0.130 0.040 0.090 1297 ---- ---- ---- 0.080 0.080 ---- ---- 1300 ---- 0.090 ---- 0.090 0.060 0.020 0.040 1302 ---- ---- ---- 0.040 0.030 ---- ---- 1305 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1310 ---- 0.020 ---- 0.020 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.020 0.020 1262 ---- ---- 0.020 0.020 -0.030 0.030 1 1 1265 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1 1 1267 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1270 ---- ---- 0.030 0.030 0.030 -0.090 0.120 1272 ---- ---- 0.040 0.040 0.050 -0.120 0.170 1275 ---- ---- 0.060 0.060 0.070 -0.160 0.230 1277 ---- ---- 0.080 0.080 0.110 -0.210 0.320 1280 0.290 0.290 0.120 0.120 0.170 -0.250 1 0.420 1282 ---- ---- 0.180 0.180 0.250 -0.300 0.550 1285 ---- ---- 0.260 0.260 0.350 -0.350 0.700 1287 ---- ---- 0.360 0.360 0.470 -0.390 0.860 1290 ---- ---- 0.470 0.470 0.620 -0.430 1.050 1292 ---- ---- 0.620 0.620 0.790 -0.450 1.240 1295 ---- ---- 0.780 0.780 0.980 -0.470 1.450 1297 ---- ---- ---- 0.960 1.190 ---- ---- 1300 ---- ---- 1.160 1.160 1.410 -0.500 1.910 1302 ---- ---- ---- 1.380 1.640 ---- ---- 1305 ---- ---- 1.600 1.600 1.880 -0.500 2.380 1310 ---- ---- 2.080 2.080 2.360 -0.510 2.870 1315 ---- ---- 2.570 2.570 2.860 -0.510 3.370 1320 ---- ---- 3.060 3.060 3.360 -0.510 3.870 1325 ---- ---- 3.560 3.560 3.860 -0.510 4.370 1330 ---- ---- 4.050 4.050 4.360 -0.510 4.870 1335 ---- ---- 4.550 4.550 4.860 -0.500 5.360 1340 ---- ---- 5.050 5.050 5.360 -0.500 5.860 1345 ---- ---- 5.550 5.550 5.850 -0.510 6.360 1350 ---- ---- 6.050 6.050 6.350 -0.510 6.860 1355 ---- ---- 6.550 6.550 6.850 -0.510 7.360 1360 ---- ---- 7.050 7.050 7.350 -0.510 7.860 1365 ---- ---- 7.550 7.550 7.850 -0.510 8.360 1370 ---- ---- 8.050 8.050 8.350 -0.510 8.860 1375 ---- ---- ---- 8.550 8.850 ---- ---- SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1190 ---- ---- ---- 9.230 9.620 ---- ---- 1195 ---- ---- ---- 8.730 9.120 ---- ---- 1200 ---- ---- ---- 8.230 8.620 ---- ---- 1205 ---- ---- ---- 7.730 8.120 ---- ---- 1210 ---- ---- ---- 7.230 7.630 ---- ---- 1215 ---- ---- ---- 6.740 7.130 ---- ---- 1220 ---- ---- ---- 6.240 6.630 ---- ---- 1225 ---- ---- ---- 5.740 6.130 ---- ---- 1230 ---- ---- ---- 5.240 5.630 ---- ---- 1235 ---- ---- ---- 4.750 5.130 ---- ---- 1240 ---- ---- ---- 4.250 4.630 ---- ---- 1245 ---- ---- ---- 3.760 4.130 ---- ---- 1250 ---- ---- ---- 3.270 3.640 ---- ---- 1255 ---- ---- ---- 2.790 3.150 ---- ---- 1260 ---- ---- ---- 2.320 2.670 ---- ---- 1262 ---- ---- ---- 2.100 2.440 ---- ---- 1265 ---- ---- ---- 1.880 2.210 ---- ---- 1267 ---- ---- ---- 1.680 1.980 ---- ---- 1270 ---- ---- ---- 1.480 1.760 ---- ---- 1272 ---- ---- ---- 1.290 1.560 ---- ---- 1275 ---- ---- ---- 1.120 1.360 ---- ---- 1277 ---- ---- ---- 0.960 1.170 ---- ---- 1280 ---- ---- ---- 0.810 1.000 ---- ---- 1282 ---- ---- ---- 0.680 0.840 ---- ---- 1285 ---- ---- ---- 0.570 0.700 ---- ---- 1287 ---- ---- ---- 0.460 0.570 ---- ---- 1290 ---- ---- ---- 0.380 0.460 ---- ---- 1292 ---- ---- ---- 0.300 0.370 ---- ---- 1295 ---- ---- ---- 0.240 0.290 ---- ---- 1297 ---- ---- ---- 0.190 0.230 ---- ---- 1300 ---- ---- ---- 0.150 0.170 ---- ---- 1302 ---- ---- ---- 0.120 0.140 ---- ---- 1305 ---- ---- ---- 0.090 0.110 ---- ---- 1310 ---- ---- ---- 0.060 0.060 ---- ---- 1315 ---- ---- ---- 0.040 0.040 ---- ---- 1320 ---- ---- ---- 0.030 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.020 0.010 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- 1355 ---- ---- ---- 0.010 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- 1370 ---- ---- ---- 0.010 ---- ---- 1375 ---- ---- ---- 0.010 ---- ---- SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1190 ---- ---- ---- 0.010 ---- ---- 1195 ---- ---- ---- 0.010 ---- ---- 1200 ---- ---- ---- 0.010 ---- ---- 1205 ---- ---- ---- 0.010 ---- ---- 1210 ---- ---- ---- 0.010 ---- ---- 1215 ---- ---- ---- 0.010 ---- ---- 1220 ---- ---- ---- 0.010 ---- ---- 1225 ---- ---- ---- 0.010 ---- ---- 1230 ---- ---- ---- 0.020 ---- ---- 1235 ---- ---- ---- 0.020 ---- ---- 1240 ---- ---- ---- 0.020 ---- ---- 1245 ---- ---- ---- 0.020 ---- ---- 1250 ---- ---- ---- 0.030 0.010 ---- ---- 1255 ---- ---- ---- 0.030 0.020 ---- ---- 1260 ---- ---- ---- 0.040 0.040 ---- ---- 1262 ---- ---- ---- 0.050 0.050 ---- ---- 1265 ---- ---- ---- 0.060 0.070 ---- ---- 1267 ---- ---- ---- 0.080 0.090 ---- ---- 1270 ---- ---- ---- 0.110 0.130 ---- ---- 1272 ---- ---- ---- 0.140 0.170 ---- ---- 1275 ---- ---- ---- 0.180 0.220 ---- ---- 1277 ---- ---- ---- 0.230 0.280 ---- ---- 1280 ---- ---- ---- 0.290 0.360 ---- ---- 1282 ---- ---- ---- 0.370 0.450 ---- ---- 1285 ---- ---- ---- 0.460 0.560 ---- ---- 1287 ---- ---- ---- 0.560 0.680 ---- ---- 1290 ---- ---- ---- 0.680 0.820 ---- ---- 1292 ---- ---- ---- 0.820 0.980 ---- ---- 1295 ---- ---- ---- 0.970 1.150 ---- ---- 1297 ---- ---- ---- 1.130 1.330 ---- ---- 1300 ---- ---- ---- 1.310 1.530 ---- ---- 1302 ---- ---- ---- 1.510 1.740 ---- ---- 1305 ---- ---- ---- 1.710 1.960 ---- ---- 1310 ---- ---- ---- 2.140 2.420 ---- ---- 1315 ---- ---- ---- 2.600 2.890 ---- ---- 1320 ---- ---- ---- 3.080 3.370 ---- ---- 1325 ---- ---- ---- 3.570 3.860 ---- ---- 1330 ---- ---- ---- 4.060 4.360 ---- ---- 1335 ---- ---- ---- 4.550 4.850 ---- ---- 1340 ---- ---- ---- 5.050 5.350 ---- ---- 1345 ---- ---- ---- 5.550 5.850 ---- ---- 1350 ---- ---- ---- 6.040 6.350 ---- ---- 1355 ---- ---- ---- 6.540 6.850 ---- ---- 1360 ---- ---- ---- 7.040 7.350 ---- ---- 1365 ---- ---- ---- 7.540 7.850 ---- ---- 1370 ---- ---- ---- 8.040 8.340 ---- ---- 1375 ---- ---- ---- 8.540 8.840 ---- ---- TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 11.940 ---- 11.940 11.630 0.510 11.120 1175 ---- 11.440 ---- 11.440 11.130 0.510 10.620 1180 ---- 10.940 ---- 10.940 10.630 0.510 10.120 1185 ---- 10.440 ---- 10.440 10.130 0.510 9.620 1190 ---- 9.940 ---- 9.940 9.630 0.510 9.120 1195 ---- 9.440 ---- 9.440 9.130 0.510 8.620 1200 ---- 8.940 ---- 8.940 8.640 0.520 8.120 1205 ---- 8.440 ---- 8.440 8.140 0.520 7.620 1210 ---- 7.940 ---- 7.940 7.640 0.520 7.120 1215 ---- 7.440 ---- 7.440 7.140 0.510 6.630 1220 ---- 6.940 ---- 6.940 6.640 0.510 6.130 1225 ---- 6.440 ---- 6.440 6.140 0.510 5.630 1230 ---- 5.940 ---- 5.940 5.640 0.510 5.130 1235 ---- 5.440 ---- 5.440 5.140 0.510 4.630 1240 ---- 4.940 ---- 4.940 4.640 0.510 4.130 1242 ---- 4.690 ---- 4.690 4.390 0.510 3.880 1245 ---- 4.440 ---- 4.440 4.140 0.510 3.630 1247 ---- 4.190 ---- 4.190 3.890 0.510 3.380 1250 ---- 3.940 ---- 3.940 3.640 0.510 3.130 1252 ---- 3.690 ---- 3.690 3.390 0.510 2.880 1255 ---- 3.440 ---- 3.440 3.140 0.510 2.630 1257 ---- 3.190 ---- 3.190 2.890 0.500 2.390 1260 ---- 2.940 ---- 2.940 2.640 0.500 2.140 1262 ---- 2.700 ---- 2.700 2.390 0.490 1.900 1265 ---- 2.450 ---- 2.450 2.140 0.480 1.660 1267 ---- 2.200 ---- 2.200 1.890 0.460 1.430 1270 ---- 1.950 ---- 1.950 1.650 0.440 1.210 113 1272 ---- 1.700 ---- 1.700 1.410 0.410 1.000 1275 ---- 1.460 ---- 1.460 1.180 0.380 0.800 1277 ---- 1.230 ---- 1.230 0.950 0.320 0.630 1280 ---- 1.000 ---- 1.000 0.750 0.260 0.490 1282 ---- 0.800 ---- 0.800 0.570 0.210 0.360 1 1285 ---- 0.610 ---- 0.610 0.410 0.150 0.260 1287 0.250 0.460 0.250 0.410 0.290 0.110 18 0.180 1290 0.230 0.330 0.230 0.280 0.190 0.070 5 0.120 1292 ---- 0.220 ---- 0.220 0.120 0.040 0.080 1295 ---- 0.140 ---- 0.140 0.070 0.020 0.050 1297 ---- ---- ---- 0.050 0.040 ---- ---- 1300 ---- 0.050 ---- 0.050 0.020 0.000 0.020 1302 ---- ---- ---- 0.030 0.010 ---- ---- 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.010 0.010 2 1262 ---- ---- 0.010 0.010 -0.020 0.020 1265 ---- ---- 0.020 0.020 -0.030 0.030 150 1267 ---- ---- 0.020 0.020 0.010 -0.040 0.050 150 1270 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1272 0.020 0.020 0.020 0.020 0.020 -0.100 2 0.120 1275 ---- ---- 0.030 0.030 0.040 -0.140 0.180 1277 ---- ---- 0.050 0.050 0.070 -0.180 0.250 1280 ---- ---- 0.070 0.070 0.110 -0.250 0.360 1282 ---- ---- 0.120 0.120 0.180 -0.300 0.480 1285 ---- ---- 0.190 0.190 0.270 -0.360 0.630 1287 ---- ---- 0.280 0.280 0.390 -0.410 0.800 1290 ---- ---- 0.400 0.400 0.550 -0.440 0.990 1292 ---- ---- 0.550 0.550 0.730 -0.470 1.200 1295 ---- ---- 0.710 0.710 0.930 -0.490 1.420 1297 ---- ---- ---- 0.910 1.150 ---- ---- 1300 ---- ---- 1.120 1.120 1.380 -0.510 1.890 1302 ---- ---- ---- 1.340 1.620 ---- ---- 1305 ---- ---- 1.580 1.580 1.860 -0.510 2.370 1310 ---- ---- 2.070 2.070 2.360 -0.510 2.870 1315 ---- ---- 2.560 2.560 2.860 -0.510 3.370 1320 ---- ---- 3.060 3.060 3.360 -0.510 3.870 1325 ---- ---- 3.550 3.550 3.860 -0.510 4.370 1330 ---- ---- 4.050 4.050 4.360 -0.510 4.870 1335 ---- ---- 4.550 4.550 4.860 -0.510 5.370 1340 ---- ---- 5.050 5.050 5.360 -0.510 5.870 1345 ---- ---- 5.550 5.550 5.860 -0.510 6.370 1350 ---- ---- 6.050 6.050 6.360 -0.510 6.870 1355 ---- ---- 6.550 6.550 6.860 -0.500 7.360 1360 ---- ---- 7.050 7.050 7.360 -0.500 7.860 1365 ---- ---- 7.550 7.550 7.860 -0.500 8.360 1370 ---- ---- 8.050 8.050 8.360 -0.500 8.860 1375 ---- ---- ---- 8.550 8.850 ---- ---- TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- 11.430 ---- 11.430 11.120 0.510 10.610 1180 ---- 10.930 ---- 10.930 10.620 0.510 10.110 1185 ---- 10.430 ---- 10.430 10.120 0.510 9.610 1190 ---- 9.930 ---- 9.930 9.620 0.510 9.110 1195 ---- 9.430 ---- 9.430 9.130 0.520 8.610 1200 ---- 8.930 ---- 8.930 8.630 0.510 8.120 1205 ---- 8.430 ---- 8.430 8.130 0.510 7.620 1210 ---- 7.930 ---- 7.930 7.630 0.510 7.120 1215 ---- 7.440 ---- 7.440 7.130 0.510 6.620 1220 ---- 6.940 ---- 6.940 6.630 0.510 6.120 1225 ---- 6.440 ---- 6.440 6.130 0.510 5.620 1230 ---- 5.940 ---- 5.940 5.630 0.510 5.120 1235 ---- 5.440 ---- 5.440 5.130 0.510 4.620 1240 ---- 4.940 ---- 4.940 4.630 0.510 4.120 1245 ---- 4.440 ---- 4.440 4.130 0.510 3.620 1250 ---- 3.950 ---- 3.950 3.630 0.500 3.130 1252 ---- 3.700 ---- 3.700 3.380 0.490 2.890 1255 ---- 3.450 ---- 3.450 3.140 0.490 2.650 1257 ---- 3.200 ---- 3.200 2.890 0.480 2.410 1260 ---- 2.950 ---- 2.950 2.640 0.470 2.170 1262 ---- 2.710 ---- 2.710 2.400 0.460 1.940 1265 ---- 2.460 ---- 2.460 2.160 0.440 1.720 1267 ---- 2.220 ---- 2.220 1.920 0.420 1.500 1270 ---- 1.980 ---- 1.980 1.690 0.390 1.300 1272 ---- 1.750 ---- 1.750 1.470 0.360 1.110 1275 ---- 1.520 ---- 1.520 1.260 0.330 0.930 1277 ---- 1.310 ---- 1.310 1.060 0.290 0.770 1280 ---- 1.110 0.620 0.620 0.880 0.250 0.630 1282 ---- 0.920 ---- 0.920 0.710 0.210 0.500 1285 ---- 0.760 ---- 0.760 0.560 0.170 0.390 1287 ---- 0.610 ---- 0.610 0.440 0.140 0.300 1290 ---- 0.480 ---- 0.480 0.330 0.100 0.230 1292 ---- 0.370 ---- 0.370 0.250 0.080 0.170 1295 ---- 0.270 ---- 0.270 0.180 0.050 0.130 1297 ---- ---- ---- 0.110 0.130 ---- ---- 1300 ---- 0.140 ---- 0.140 0.090 0.020 0.070 1302 ---- ---- ---- 0.070 0.070 ---- ---- 1305 ---- 0.070 ---- 0.070 0.040 0.010 0.030 1310 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.020 0.020 1257 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1260 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1262 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1265 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1267 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1270 ---- ---- 0.050 0.050 0.060 -0.110 0.170 1272 ---- ---- 0.070 0.070 0.080 -0.150 0.230 1275 ---- ---- 0.090 0.090 0.120 -0.180 0.300 1277 ---- ---- 0.130 0.130 0.180 -0.210 0.390 1280 ---- ---- 0.180 0.180 0.240 -0.260 0.500 1282 ---- ---- 0.240 0.240 0.320 -0.300 0.620 1285 ---- ---- 0.320 0.320 0.420 -0.340 0.760 1287 ---- ---- 0.420 0.420 0.540 -0.380 0.920 1290 ---- ---- 0.540 0.540 0.690 -0.410 1.100 1292 ---- ---- 0.680 0.680 0.850 -0.440 1.290 1295 ---- ---- 0.840 0.840 1.040 -0.460 1.500 1297 ---- ---- ---- 1.020 1.240 ---- ---- 1300 ---- ---- 1.210 1.210 1.450 -0.480 1.930 1302 ---- ---- ---- 1.420 1.670 ---- ---- 1305 ---- ---- 1.630 1.630 1.900 -0.500 2.400 1310 ---- ---- 2.090 2.090 2.380 -0.500 2.880 1315 ---- ---- 2.570 2.570 2.860 -0.510 3.370 1320 ---- ---- 3.060 3.060 3.350 -0.510 3.860 1325 ---- ---- 3.560 3.560 3.850 -0.510 4.360 1330 ---- ---- 4.050 4.050 4.350 -0.510 4.860 1335 ---- ---- 4.550 4.550 4.850 -0.510 5.360 1340 ---- ---- 5.050 5.050 5.350 -0.510 5.860 1345 ---- ---- 5.540 5.540 5.850 -0.510 6.360 1350 ---- ---- 6.040 6.040 6.350 -0.510 6.860 1355 ---- ---- 6.540 6.540 6.850 -0.510 7.360 1360 ---- ---- 7.040 7.040 7.350 -0.510 7.860 1365 ---- ---- 7.540 7.540 7.850 -0.510 8.360 1370 ---- ---- 8.040 8.040 8.350 -0.500 8.850 1375 ---- ---- ---- 8.540 8.850 ---- ---- WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- 10.900 ---- 10.900 10.600 0.510 10.090 1185 ---- 10.410 ---- 10.410 10.100 0.500 9.600 1190 ---- 9.910 ---- 9.910 9.600 0.500 9.100 1195 ---- 9.410 ---- 9.410 9.110 0.510 8.600 1200 ---- 8.910 ---- 8.910 8.610 0.500 8.110 1205 ---- 8.420 ---- 8.420 8.110 0.500 7.610 1210 ---- 7.920 ---- 7.920 7.620 0.510 7.110 1215 ---- 7.420 ---- 7.420 7.120 0.500 6.620 1220 ---- 6.920 ---- 6.920 6.620 0.500 6.120 1225 ---- 6.430 ---- 6.430 6.130 0.510 5.620 1230 ---- 5.930 ---- 5.930 5.630 0.500 5.130 1235 ---- 5.440 ---- 5.440 5.140 0.500 4.640 1240 ---- 4.950 ---- 4.950 4.640 0.490 4.150 1245 ---- 4.450 ---- 4.450 4.150 0.490 3.660 1250 ---- 3.960 ---- 3.960 3.660 0.470 3.190 1255 ---- 3.480 ---- 3.480 3.180 0.450 2.730 1257 ---- 3.240 ---- 3.240 2.950 0.440 2.510 1260 ---- 3.010 ---- 3.010 2.720 0.420 2.300 1262 ---- 2.780 ---- 2.780 2.500 0.410 2.090 1265 ---- 2.550 ---- 2.550 2.280 0.390 1.890 1267 ---- 2.330 ---- 2.330 2.070 0.370 1.700 1270 ---- 2.130 ---- 2.130 1.870 0.360 1.510 1272 ---- 1.910 ---- 1.910 1.680 0.340 1.340 1275 ---- 1.720 ---- 1.720 1.490 0.310 1.180 1277 ---- 1.530 ---- 1.530 1.310 0.280 1.030 1280 ---- 1.350 ---- 1.350 1.150 0.260 0.890 1282 ---- 1.190 ---- 1.190 0.990 0.230 0.760 1285 ---- 1.040 ---- 1.040 0.850 0.200 0.650 1287 ---- 0.900 ---- 0.900 0.720 0.170 0.550 1290 ---- 0.770 ---- 0.770 0.610 0.150 0.460 1292 ---- 0.650 ---- 0.650 0.510 0.120 0.390 1295 ---- 0.550 ---- 0.550 0.420 0.100 0.320 1297 ---- ---- ---- 0.290 0.350 ---- ---- 1300 ---- 0.370 ---- 0.370 0.290 0.080 0.210 1302 ---- ---- ---- 0.200 0.230 ---- ---- 1305 ---- 0.240 ---- 0.240 0.190 0.050 0.140 1310 ---- 0.160 ---- 0.160 0.120 0.030 0.090 1315 ---- 0.090 ---- 0.090 0.070 0.010 0.060 1320 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1325 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1330 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1245 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1250 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1255 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1257 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1260 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1262 ---- ---- 0.110 0.110 0.120 -0.090 0.210 1265 ---- ---- 0.130 0.130 0.150 -0.110 0.260 1267 ---- ---- 0.160 0.160 0.190 -0.130 0.320 1270 ---- ---- 0.190 0.190 0.240 -0.150 0.390 1272 ---- 0.470 0.240 0.470 0.290 -0.170 0.460 1275 ---- 0.560 0.290 0.290 0.350 -0.200 0.550 1277 ---- 0.660 0.350 0.350 0.430 -0.220 0.650 1280 ---- 0.780 0.420 0.420 0.510 -0.250 0.760 1282 0.680 0.680 0.510 0.700 0.610 -0.270 50 0.880 1285 ---- ---- 0.600 0.600 0.710 -0.310 1.020 1287 ---- ---- 0.710 0.710 0.830 -0.340 1.170 1290 ---- ---- 0.830 0.830 0.970 -0.360 1.330 1292 ---- ---- 0.960 0.960 1.120 -0.380 1.500 1295 ---- ---- 1.110 1.110 1.280 -0.400 1.680 1297 ---- ---- ---- 1.270 1.460 ---- ---- 1300 ---- ---- 1.440 1.440 1.640 -0.430 2.070 1302 ---- ---- ---- 1.620 1.840 ---- ---- 1305 ---- ---- 1.810 1.810 2.040 -0.460 2.500 1310 ---- ---- 2.210 2.210 2.470 -0.480 2.950 1315 ---- ---- 2.650 2.650 2.920 -0.490 3.410 1320 ---- ---- 3.110 3.110 3.390 -0.500 3.890 1325 ---- ---- 3.590 3.590 3.880 -0.490 4.370 1330 ---- ---- 4.070 4.070 4.370 -0.490 4.860 1335 ---- ---- 4.560 4.560 4.860 -0.500 5.360 1340 ---- ---- 5.050 5.050 5.350 -0.500 5.850 1345 ---- ---- 5.540 5.540 5.840 -0.510 6.350 1350 ---- ---- 6.040 6.040 6.340 -0.500 6.840 1355 ---- ---- 6.530 6.530 6.830 -0.510 7.340 1360 ---- ---- 7.030 7.030 7.330 -0.510 7.840 1365 ---- ---- 7.530 7.530 7.830 -0.510 8.340 1370 ---- ---- 8.020 8.020 8.330 -0.510 8.840 1375 ---- ---- ---- 8.520 8.830 ---- ---- WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 12.440 ---- 12.440 12.130 0.510 11.620 1170 ---- 11.940 ---- 11.940 11.630 0.510 11.120 1175 ---- 11.440 ---- 11.440 11.130 0.510 10.620 1180 ---- 10.940 ---- 10.940 10.630 0.510 10.120 1185 ---- 10.440 ---- 10.440 10.130 0.510 9.620 1190 ---- 9.940 ---- 9.940 9.630 0.510 9.120 1195 ---- 9.440 ---- 9.440 9.130 0.510 8.620 1200 ---- 8.940 ---- 8.940 8.630 0.510 8.120 1205 ---- 8.440 ---- 8.440 8.130 0.510 7.620 1210 ---- 7.940 ---- 7.940 7.630 0.510 7.120 1215 ---- 7.440 ---- 7.440 7.130 0.510 6.620 1220 ---- 6.940 ---- 6.940 6.640 0.520 6.120 1225 ---- 6.440 ---- 6.440 6.140 0.510 5.630 1230 ---- 5.940 ---- 5.940 5.640 0.510 5.130 1235 ---- 5.440 ---- 5.440 5.140 0.510 4.630 1237 ---- 5.190 ---- 5.190 4.890 0.510 4.380 1240 ---- 4.940 ---- 4.940 4.640 0.510 4.130 1242 ---- 4.690 ---- 4.690 4.390 0.510 3.880 1245 ---- 4.440 ---- 4.440 4.140 0.510 3.630 1247 ---- 4.190 ---- 4.190 3.890 0.510 3.380 1250 ---- 3.940 ---- 3.940 3.640 0.510 3.130 1252 ---- 3.690 ---- 3.690 3.390 0.510 2.880 1255 ---- 3.440 ---- 3.440 3.140 0.510 2.630 1257 ---- 3.190 ---- 3.190 2.890 0.500 2.390 1260 ---- 2.960 ---- 2.960 2.640 0.490 2.150 1262 ---- 2.710 ---- 2.710 2.390 0.480 1.910 1265 ---- 2.460 ---- 2.460 2.140 0.470 1.670 1 1267 ---- 2.210 1.440 1.440 1.900 0.450 1.450 1270 ---- 1.950 1.220 1.950 1.650 0.420 1.230 50 1272 ---- 1.720 ---- 1.720 1.420 0.400 1.020 1275 ---- 1.480 ---- 1.480 1.190 0.360 0.830 1277 ---- 1.240 ---- 1.240 0.980 0.310 0.670 1280 ---- 1.040 ---- 1.040 0.780 0.260 0.520 1 1282 ---- 0.820 ---- 0.820 0.600 0.200 0.400 1285 ---- 0.650 ---- 0.650 0.450 0.160 0.290 1287 ---- 0.490 ---- 0.490 0.320 0.110 0.210 1 1290 ---- 0.360 ---- 0.360 0.220 0.070 0.150 1292 ---- 0.250 ---- 0.250 0.150 0.050 0.100 1295 0.080 0.170 0.080 0.080 0.100 0.030 1 0.070 1297 ---- ---- ---- 0.060 0.060 ---- ---- 1300 ---- 0.070 ---- 0.070 0.040 0.000 2 0.040 1302 ---- ---- ---- 0.030 0.020 ---- ---- 1305 ---- 0.030 ---- 0.020 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 2 1257 ---- ---- ---- ---- -0.010 0.010 3 1260 ---- ---- ---- ---- -0.020 0.020 1262 ---- ---- 0.020 0.020 -0.030 0.030 1265 ---- ---- 0.020 0.020 -0.040 0.040 1 1267 0.020 0.020 0.020 0.020 0.010 -0.060 2 0.070 2 52 1270 ---- ---- 0.020 0.020 0.020 -0.080 0.100 1272 0.030 0.030 0.030 0.030 0.030 -0.110 3 0.140 1275 ---- ---- 0.040 0.040 0.050 -0.150 0.200 1277 ---- ---- 0.060 0.060 0.090 -0.200 2 0.290 1280 ---- ---- 0.100 0.100 0.140 -0.250 3 0.390 1282 0.360 0.360 0.150 0.150 0.210 -0.310 1 0.520 1285 ---- ---- 0.220 0.220 0.310 -0.350 0.660 1287 ---- ---- 0.320 0.320 0.430 -0.400 0.830 1290 ---- ---- 0.440 0.440 0.580 -0.440 1.020 1292 ---- ---- 0.580 0.580 0.760 -0.460 1.220 1295 ---- ---- 0.750 0.750 0.950 -0.490 1.440 1297 ---- ---- ---- 0.930 1.170 ---- ---- 1300 ---- ---- 1.130 1.130 1.390 -0.510 1.900 1302 ---- ---- ---- 1.360 1.630 ---- ---- 1305 ---- ---- 1.580 1.580 1.870 -0.510 2.380 1310 ---- 2.880 2.070 2.070 2.360 -0.510 2.870 1315 ---- ---- 2.560 2.560 2.860 -0.510 3.370 1320 ---- ---- 3.050 3.050 3.360 -0.510 3.870 1325 ---- ---- 3.550 3.550 3.860 -0.510 4.370 1330 ---- ---- 4.050 4.050 4.360 -0.510 4.870 1335 ---- ---- 4.550 4.550 4.860 -0.510 5.370 1340 ---- ---- 5.050 5.050 5.360 -0.500 5.860 1345 ---- ---- 5.550 5.550 5.860 -0.500 6.360 1350 ---- ---- 6.050 6.050 6.360 -0.500 6.860 1355 ---- ---- 6.550 6.550 6.860 -0.500 7.360 1360 ---- ---- 7.050 7.050 7.350 -0.510 7.860 1365 ---- ---- 7.550 7.550 7.850 -0.510 8.360 1370 ---- ---- 8.050 8.050 8.350 -0.510 8.860 1375 ---- ---- ---- 8.550 8.850 ---- ---- WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 11.930 ---- 11.930 11.620 0.510 11.110 1175 ---- 11.430 ---- 11.430 11.120 0.510 10.610 1180 ---- 10.930 ---- 10.930 10.620 0.510 10.110 1185 ---- 10.430 ---- 10.430 10.120 0.510 9.610 1190 ---- 9.930 ---- 9.930 9.620 0.510 9.110 1195 ---- 9.430 ---- 9.430 9.120 0.510 8.610 1200 ---- 8.930 ---- 8.930 8.620 0.510 8.110 1205 ---- 8.430 ---- 8.430 8.130 0.510 7.620 1210 ---- 7.930 ---- 7.930 7.630 0.510 7.120 1215 ---- 7.430 ---- 7.430 7.130 0.510 6.620 1220 ---- 6.940 ---- 6.940 6.630 0.510 6.120 1225 ---- 6.440 ---- 6.440 6.130 0.510 5.620 1230 ---- 5.940 ---- 5.940 5.630 0.510 5.120 1235 ---- 5.440 ---- 5.440 5.130 0.510 4.620 1240 ---- 4.940 ---- 4.940 4.630 0.510 4.120 1242 ---- 4.690 ---- 4.690 4.380 0.500 3.880 1245 ---- 4.440 ---- 4.440 4.130 0.500 3.630 1247 ---- 4.190 ---- 4.190 3.880 0.490 3.390 1250 ---- 3.950 ---- 3.950 3.630 0.490 3.140 1252 ---- 3.700 ---- 3.700 3.390 0.490 2.900 1255 ---- 3.450 2.650 3.450 3.140 0.480 2.660 1257 ---- 3.200 ---- 3.200 2.900 0.480 2.420 1260 ---- 2.960 ---- 2.960 2.650 0.460 2.190 1262 ---- 2.710 ---- 2.710 2.410 0.450 1.960 1265 ---- 2.480 ---- 2.480 2.170 0.440 1.730 1267 ---- 2.240 ---- 2.240 1.940 0.420 1.520 1270 ---- 1.990 ---- 1.990 1.720 0.400 1.320 1272 ---- 1.780 ---- 1.780 1.500 0.370 1.130 1275 ---- 1.560 ---- 1.560 1.290 0.340 0.950 50 1277 ---- 1.350 ---- 1.350 1.090 0.290 0.800 5 1280 ---- 1.140 ---- 1.140 0.910 0.250 0.660 50 1282 ---- 0.960 ---- 0.960 0.750 0.220 0.530 5 1285 ---- 0.790 ---- 0.790 0.610 0.180 0.430 100 1287 ---- 0.650 ---- 0.650 0.480 0.150 0.330 1290 ---- 0.520 ---- 0.520 0.370 0.110 0.260 1292 ---- 0.410 ---- 0.410 0.290 0.090 0.200 1295 ---- 0.310 ---- 0.310 0.220 0.070 0.150 1297 ---- ---- ---- 0.130 0.160 ---- ---- 1300 ---- 0.170 ---- 0.170 0.120 0.040 0.080 1302 ---- ---- ---- 0.080 0.080 ---- ---- 1305 ---- 0.090 ---- 0.090 0.060 0.010 0.050 1310 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1315 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- 0.010 0.010 -0.020 0.020 5 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 5 1257 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1260 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1262 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1265 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1267 ---- ---- 0.050 0.050 0.060 -0.080 0.140 1270 ---- ---- 0.060 0.060 0.080 -0.110 0.190 1272 ---- ---- 0.090 0.090 0.110 -0.140 0.250 1275 ---- ---- 0.120 0.120 0.150 -0.180 0.330 1277 ---- ---- 0.160 0.160 0.210 -0.210 0.420 1280 ---- ---- 0.210 0.210 0.270 -0.260 0.530 1282 ---- ---- 0.280 0.280 0.360 -0.290 0.650 1285 ---- ---- 0.360 0.360 0.470 -0.320 0.790 1287 ---- ---- 0.460 0.460 0.590 -0.360 0.950 1290 ---- ---- 0.580 0.580 0.730 -0.400 1.130 1292 ---- ---- 0.720 0.720 0.900 -0.420 1.320 1295 ---- ---- 0.880 0.880 1.070 -0.450 1.520 1297 ---- ---- ---- 1.050 1.270 ---- ---- 1300 ---- ---- 1.230 1.230 1.470 -0.480 1.950 1302 ---- ---- ---- 1.440 1.690 ---- ---- 1305 ---- ---- 1.650 1.650 1.920 -0.490 2.410 1310 ---- ---- 2.100 2.100 2.390 -0.500 2.890 1315 ---- ---- 2.580 2.580 2.870 -0.510 3.380 1320 ---- ---- 3.070 3.070 3.360 -0.510 3.870 1325 ---- ---- 3.560 3.560 3.850 -0.510 4.360 1330 ---- ---- 4.050 4.050 4.350 -0.510 4.860 1335 ---- ---- 4.550 4.550 4.850 -0.510 5.360 1340 ---- ---- 5.050 5.050 5.350 -0.510 5.860 1345 ---- ---- 5.540 5.540 5.850 -0.510 6.360 1350 ---- ---- 6.040 6.040 6.350 -0.510 6.860 1355 ---- ---- 6.540 6.540 6.850 -0.510 7.360 1360 ---- ---- 7.040 7.040 7.350 -0.510 7.860 1365 ---- ---- 7.540 7.540 7.850 -0.500 8.350 1370 ---- ---- 8.040 8.040 8.350 -0.500 8.850 1375 ---- ---- ---- 8.540 8.840 ---- ---- WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 11.910 ---- 11.910 11.610 0.510 11.100 1175 ---- 11.410 ---- 11.410 11.110 0.510 10.600 1180 ---- 10.920 ---- 10.920 10.610 0.510 10.100 1185 ---- 10.420 ---- 10.420 10.110 0.510 9.600 1190 ---- 9.920 ---- 9.920 9.610 0.510 9.100 1195 ---- 9.420 ---- 9.420 9.110 0.510 8.600 1200 ---- 8.920 ---- 8.920 8.620 0.510 8.110 1205 ---- 8.420 ---- 8.420 8.120 0.510 7.610 1210 ---- 7.930 ---- 7.930 7.620 0.510 7.110 1215 ---- 7.430 ---- 7.430 7.120 0.510 6.610 1220 ---- 6.930 ---- 6.930 6.620 0.510 6.110 1225 ---- 6.430 ---- 6.430 6.120 0.510 5.610 1230 ---- 5.940 ---- 5.940 5.620 0.500 5.120 1235 ---- 5.440 ---- 5.440 5.130 0.500 4.630 1240 ---- 4.940 ---- 4.940 4.640 0.500 4.140 1242 ---- 4.700 ---- 4.700 4.390 0.500 3.890 1245 ---- 4.450 ---- 4.450 4.140 0.490 3.650 1247 ---- 4.200 ---- 4.200 3.900 0.490 3.410 1250 ---- 3.960 ---- 3.960 3.650 0.480 3.170 1252 ---- 3.710 ---- 3.710 3.410 0.480 2.930 1255 ---- 3.470 ---- 3.470 3.170 0.470 2.700 1257 ---- 3.220 ---- 3.220 2.930 0.450 2.480 1260 ---- 2.990 ---- 2.990 2.700 0.440 2.260 1262 ---- 2.750 ---- 2.750 2.470 0.430 2.040 1265 ---- 2.520 1.830 1.830 2.240 0.400 1.840 1267 ---- 2.300 ---- 2.300 2.020 0.390 1.630 1270 ---- 2.070 ---- 2.070 1.810 0.370 1.440 1272 ---- 1.870 ---- 1.870 1.610 0.340 1.270 1275 ---- 1.670 ---- 1.670 1.420 0.320 1.100 1277 ---- 1.470 ---- 1.470 1.240 0.290 0.950 1280 ---- 1.280 ---- 1.280 1.080 0.270 0.810 1282 ---- 1.120 ---- 1.120 0.920 0.230 0.690 1285 ---- 0.960 ---- 0.960 0.780 0.200 0.580 1287 ---- 0.820 ---- 0.820 0.650 0.170 0.480 1290 ---- 0.690 ---- 0.690 0.540 0.150 0.390 1292 ---- 0.570 ---- 0.570 0.440 0.120 0.320 1295 ---- 0.470 ---- 0.470 0.360 0.100 0.260 1297 ---- ---- ---- 0.240 0.290 ---- ---- 1300 ---- 0.310 ---- 0.310 0.230 0.070 0.160 1302 ---- ---- ---- 0.150 0.180 ---- ---- 1305 ---- 0.190 ---- 0.190 0.140 0.040 0.100 1310 ---- 0.110 ---- 0.110 0.090 0.030 0.060 1315 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1320 ---- 0.040 ---- 0.040 0.030 0.010 0.020 1325 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.010 ---- ---- WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1247 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1252 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1255 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1257 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1260 ---- ---- 0.060 0.060 0.070 -0.060 0.130 1262 ---- ---- 0.070 0.070 0.090 -0.080 0.170 1265 ---- ---- 0.090 0.090 0.110 -0.100 0.210 1267 ---- ---- 0.120 0.120 0.140 -0.120 0.260 1270 ---- ---- 0.150 0.150 0.180 -0.140 0.320 1272 ---- ---- 0.180 0.180 0.220 -0.170 0.390 1275 ---- 0.480 0.230 0.480 0.280 -0.190 0.470 1277 ---- 0.580 0.290 0.290 0.360 -0.210 0.570 1280 ---- ---- 0.360 0.360 0.440 -0.250 0.690 1282 ---- ---- 0.440 0.440 0.530 -0.280 0.810 1285 ---- ---- 0.530 0.530 0.640 -0.310 0.950 1287 ---- ---- 0.640 0.640 0.760 -0.340 1.100 1290 ---- ---- 0.760 0.760 0.900 -0.360 1.260 1292 ---- ---- 0.890 0.890 1.050 -0.390 1.440 1295 ---- ---- 1.040 1.040 1.220 -0.400 1.620 1297 ---- ---- ---- 1.200 1.400 ---- ---- 1300 ---- ---- 1.370 1.370 1.590 -0.440 2.030 1302 ---- ---- ---- 1.560 1.790 ---- ---- 1305 ---- ---- 1.750 1.750 2.000 -0.460 2.460 1310 ---- ---- 2.170 2.170 2.440 -0.480 2.920 1315 ---- ---- 2.620 2.620 2.900 -0.500 3.400 1320 ---- ---- 3.090 3.090 3.380 -0.500 3.880 1325 ---- ---- 3.570 3.570 3.860 -0.510 4.370 1330 ---- ---- 4.060 4.060 4.350 -0.510 4.860 1335 ---- 5.360 4.560 5.360 4.850 -0.500 5.350 1340 ---- ---- 5.050 5.050 5.350 -0.500 5.850 1345 ---- ---- 5.540 5.540 5.840 -0.510 6.350 1350 ---- ---- 6.040 6.040 6.340 -0.510 6.850 1355 ---- ---- 6.540 6.540 6.840 -0.510 7.350 1360 ---- ---- 7.040 7.040 7.340 -0.510 7.850 1365 ---- ---- 7.530 7.530 7.840 -0.510 8.350 1370 ---- ---- 8.030 8.030 8.340 -0.500 8.840 1375 ---- ---- ---- 8.530 8.840 ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 CALL 20000 ---- ---- ---- 0.210 ---- ---- ---- 20100 ---- ---- ---- 0.164 ---- ---- ---- 20200 ---- ---- ---- 0.123 ---- ---- ---- 20300 ---- ---- ---- 0.092 ---- ---- ---- 20400 ---- ---- ---- 0.069 ---- ---- ---- 20500 ---- ---- ---- 0.051 ---- ---- ---- 20600 ---- ---- ---- 0.040 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 PUT 18100 ---- ---- ---- 1.000 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.035 ---- ---- ---- 19000 ---- ---- ---- 0.040 ---- ---- ---- 19100 ---- ---- ---- 0.045 ---- ---- ---- 19200 ---- ---- ---- 0.053 ---- ---- ---- 19300 ---- ---- ---- 0.061 ---- ---- ---- 19400 ---- ---- ---- 0.070 ---- ---- ---- 19500 ---- ---- ---- 0.087 ---- ---- ---- 19600 ---- ---- ---- 0.105 ---- ---- ---- 19700 ---- ---- ---- 0.127 ---- ---- ---- 19800 ---- ---- ---- 0.155 ---- ---- ---- 19900 ---- ---- ---- 0.186 ---- ---- ---- 20000 ---- ---- ---- 0.228 ---- ---- ---- 2R MAR24 BRL/USD Weekly Friday Options - Wk 2 CALL 16500 ---- ---- ---- ---- 3.535 ---- ---- 16600 ---- ---- ---- ---- 3.435 ---- ---- 16700 ---- ---- ---- ---- 3.335 ---- ---- 16800 ---- ---- ---- ---- 3.235 ---- ---- 16900 ---- ---- ---- ---- 3.135 ---- ---- 17000 ---- ---- ---- ---- 3.035 ---- ---- 17100 ---- ---- ---- ---- 2.935 ---- ---- 17200 ---- ---- ---- ---- 2.835 ---- ---- 17300 ---- ---- ---- ---- 2.735 ---- ---- 17400 ---- ---- ---- ---- 2.635 ---- ---- 17500 ---- ---- ---- ---- 2.535 ---- ---- 17600 ---- ---- ---- ---- 2.435 ---- ---- 17700 ---- ---- ---- ---- 2.335 ---- ---- 17800 ---- ---- ---- ---- 2.235 ---- ---- 17900 ---- ---- ---- ---- 2.135 ---- ---- 18000 ---- ---- ---- ---- 2.035 ---- ---- 18100 ---- ---- ---- ---- 1.935 ---- ---- 18200 ---- ---- ---- ---- 1.835 ---- ---- 18300 ---- ---- ---- ---- 1.735 ---- ---- 18400 ---- ---- ---- ---- 1.635 ---- ---- 18500 ---- ---- ---- ---- 1.535 ---- ---- 18600 ---- ---- ---- ---- 1.435 ---- ---- 18700 ---- ---- ---- ---- 1.335 ---- ---- 18800 ---- ---- ---- ---- 1.235 ---- ---- 18900 ---- ---- ---- ---- 1.135 ---- ---- 19000 ---- ---- ---- ---- 1.035 ---- ---- 19100 ---- ---- ---- ---- 0.935 ---- ---- 19200 ---- ---- ---- ---- 0.835 ---- ---- 19300 ---- ---- ---- ---- 0.735 ---- ---- 19400 ---- ---- ---- ---- 0.635 ---- ---- 19500 ---- ---- ---- ---- 0.535 ---- ---- 19600 ---- ---- ---- ---- 0.435 ---- ---- 19700 ---- ---- ---- ---- 0.335 ---- ---- 19800 ---- ---- ---- ---- 0.235 ---- ---- 19900 ---- ---- ---- ---- 0.135 ---- ---- 20000 ---- ---- ---- ---- 0.035 ---- ---- 20100 ---- ---- ---- 1.000 0.000 ---- ---- 20200 ---- ---- ---- 1.000 0.000 ---- ---- 20300 ---- ---- ---- ---- 0.000 ---- ---- 20400 ---- ---- ---- ---- 0.000 ---- ---- 20500 ---- ---- ---- ---- 0.000 ---- ---- 20600 ---- ---- ---- ---- 0.000 ---- ---- 20700 ---- ---- ---- ---- 0.000 ---- ---- 20800 ---- ---- ---- ---- 0.000 ---- ---- 20900 ---- ---- ---- ---- 0.000 ---- ---- 21000 ---- ---- ---- ---- 0.000 ---- ---- 21100 ---- ---- ---- ---- 0.000 ---- ---- 21200 ---- ---- ---- ---- 0.000 ---- ---- 21300 ---- ---- ---- ---- 0.000 ---- ---- 21400 ---- ---- ---- ---- 0.000 ---- ---- 21500 ---- ---- ---- ---- 0.000 ---- ---- 21600 ---- ---- ---- ---- 0.000 ---- ---- 21700 ---- ---- ---- ---- 0.000 ---- ---- 21800 ---- ---- ---- ---- 0.000 ---- ---- 21900 ---- ---- ---- ---- 0.000 ---- ---- 22000 ---- ---- ---- ---- 0.000 ---- ---- 22100 ---- ---- ---- ---- 0.000 ---- ---- 22200 ---- ---- ---- ---- 0.000 ---- ---- 22300 ---- ---- ---- ---- 0.000 ---- ---- 22400 ---- ---- ---- ---- 0.000 ---- ---- 22500 ---- ---- ---- ---- 0.000 ---- ---- 22600 ---- ---- ---- ---- 0.000 ---- ---- 2R MAR24 BRL/USD Weekly Friday Options - Wk 2 PUT 16500 ---- ---- ---- ---- 0.000 ---- ---- 16600 ---- ---- ---- ---- 0.000 ---- ---- 16700 ---- ---- ---- ---- 0.000 ---- ---- 16800 ---- ---- ---- ---- 0.000 ---- ---- 16900 ---- ---- ---- ---- 0.000 ---- ---- 17000 ---- ---- ---- ---- 0.000 ---- ---- 17100 ---- ---- ---- ---- 0.000 ---- ---- 17200 ---- ---- ---- ---- 0.000 ---- ---- 17300 ---- ---- ---- ---- 0.000 ---- ---- 17400 ---- ---- ---- ---- 0.000 ---- ---- 17500 ---- ---- ---- ---- 0.000 ---- ---- 17600 ---- ---- ---- ---- 0.000 ---- ---- 17700 ---- ---- ---- ---- 0.000 ---- ---- 17800 ---- ---- ---- ---- 0.000 ---- ---- 17900 ---- ---- ---- ---- 0.000 ---- ---- 18000 ---- ---- ---- ---- 0.000 ---- ---- 18100 ---- ---- ---- ---- 0.000 ---- ---- 18200 ---- ---- ---- ---- 0.000 ---- ---- 18300 ---- ---- ---- ---- 0.000 ---- ---- 18400 ---- ---- ---- ---- 0.000 ---- ---- 18500 ---- ---- ---- ---- 0.000 ---- ---- 18600 ---- ---- ---- ---- 0.000 ---- ---- 18700 ---- ---- ---- ---- 0.000 ---- ---- 18800 ---- ---- ---- ---- 0.000 ---- ---- 18900 ---- ---- ---- ---- 0.000 ---- ---- 19000 ---- ---- ---- ---- 0.000 ---- ---- 19100 ---- ---- ---- ---- 0.000 ---- ---- 19200 ---- ---- ---- ---- 0.000 ---- ---- 19300 ---- ---- ---- ---- 0.000 ---- ---- 19400 ---- ---- ---- ---- 0.000 ---- ---- 19500 ---- ---- ---- ---- 0.000 ---- ---- 19600 ---- ---- ---- ---- 0.000 ---- ---- 19700 ---- ---- ---- ---- 0.000 ---- ---- 19800 ---- ---- ---- 1.000 0.000 ---- ---- 19900 ---- ---- ---- 1.000 0.000 ---- ---- 20000 ---- ---- ---- 1.000 0.000 ---- ---- 20100 ---- ---- ---- ---- 0.065 ---- ---- 20200 ---- ---- ---- ---- 0.165 ---- ---- 20300 ---- ---- ---- ---- 0.265 ---- ---- 20400 ---- ---- ---- ---- 0.365 ---- ---- 20500 ---- ---- ---- ---- 0.465 ---- ---- 20600 ---- ---- ---- ---- 0.565 ---- ---- 20700 ---- ---- ---- ---- 0.665 ---- ---- 20800 ---- ---- ---- ---- 0.765 ---- ---- 20900 ---- ---- ---- ---- 0.865 ---- ---- 21000 ---- ---- ---- ---- 0.965 ---- ---- 21100 ---- ---- ---- ---- 1.065 ---- ---- 21200 ---- ---- ---- ---- 1.165 ---- ---- 21300 ---- ---- ---- ---- 1.265 ---- ---- 21400 ---- ---- ---- ---- 1.365 ---- ---- 21500 ---- ---- ---- ---- 1.465 ---- ---- 21600 ---- ---- ---- ---- 1.565 ---- ---- 21700 ---- ---- ---- ---- 1.665 ---- ---- 21800 ---- ---- ---- ---- 1.765 ---- ---- 21900 ---- ---- ---- ---- 1.865 ---- ---- 22000 ---- ---- ---- ---- 1.965 ---- ---- 22100 ---- ---- ---- ---- 2.065 ---- ---- 22200 ---- ---- ---- ---- 2.165 ---- ---- 22300 ---- ---- ---- ---- 2.265 ---- ---- 22400 ---- ---- ---- ---- 2.365 ---- ---- 22500 ---- ---- ---- ---- 2.465 ---- ---- 22600 ---- ---- ---- ---- 2.565 ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 CALL 20100 ---- ---- ---- 0.088 ---- ---- ---- 20200 ---- ---- ---- 0.055 ---- ---- ---- 20300 ---- ---- ---- 0.034 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 PUT 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.043 ---- ---- ---- 19900 ---- ---- ---- 0.061 ---- ---- ---- 20000 ---- ---- ---- 0.087 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 CALL 20100 ---- ---- ---- 0.133 ---- ---- ---- 20200 ---- ---- ---- 0.090 ---- ---- ---- 20300 ---- ---- ---- 0.063 ---- ---- ---- 20400 ---- ---- ---- 0.044 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 PUT 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.034 ---- ---- ---- 19500 ---- ---- ---- 0.039 ---- ---- ---- 19600 ---- ---- ---- 0.050 ---- ---- ---- 19700 ---- ---- ---- 0.061 ---- ---- ---- 19800 ---- ---- ---- 0.080 ---- ---- ---- 19900 ---- ---- ---- 0.101 ---- ---- ---- 20000 ---- ---- ---- 0.133 ---- ---- ---- 20100 ---- ---- ---- 0.177 ---- ---- ---- BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.525 -0.194 3.719 16600 ---- ---- ---- ---- 3.425 -0.194 3.619 16700 ---- ---- ---- ---- 3.325 -0.194 3.519 16800 ---- ---- ---- ---- 3.226 -0.194 3.420 16900 ---- ---- ---- ---- 3.126 -0.194 3.320 17000 ---- ---- ---- ---- 3.026 -0.194 3.220 17100 ---- ---- ---- ---- 2.927 -0.194 3.121 17200 ---- ---- ---- ---- 2.828 -0.193 3.021 17300 ---- ---- ---- ---- 2.728 -0.194 2.922 17400 ---- ---- ---- ---- 2.628 -0.194 2.822 17500 ---- ---- ---- ---- 2.529 -0.194 2.723 17600 ---- ---- ---- ---- 2.430 -0.193 2.623 17700 ---- ---- ---- ---- 2.330 -0.194 2.524 17800 ---- ---- ---- ---- 2.231 -0.193 2.424 17900 ---- ---- ---- ---- 2.132 -0.193 2.325 18000 ---- ---- ---- ---- 2.032 -0.194 2.226 18100 ---- ---- ---- ---- 1.933 -0.194 2.127 18200 ---- ---- ---- ---- 1.835 -0.192 2.027 18300 ---- ---- ---- ---- 1.736 -0.192 1.928 18400 ---- ---- ---- ---- 1.637 -0.192 1.829 18500 ---- ---- ---- ---- 1.538 -0.192 1.730 18600 ---- ---- ---- ---- 1.440 -0.191 1.631 18700 ---- ---- ---- ---- 1.342 -0.191 1.533 18800 ---- ---- ---- ---- 1.244 -0.190 1.434 18900 ---- ---- ---- ---- 1.146 -0.189 1.335 19000 ---- ---- ---- ---- 1.049 -0.188 1.237 19100 ---- ---- ---- ---- 0.952 -0.187 1.139 19200 ---- ---- ---- ---- 0.857 -0.185 1.042 19300 ---- ---- ---- ---- 0.763 -0.183 0.946 19400 ---- ---- ---- ---- 0.672 -0.179 0.851 19500 ---- ---- ---- ---- 0.583 -0.175 0.758 19600 ---- ---- ---- ---- 0.497 -0.169 0.666 19700 ---- ---- ---- ---- 0.416 -0.161 0.577 19800 ---- ---- ---- ---- 0.339 -0.152 0.491 19900 ---- ---- ---- ---- 0.269 -0.139 0.408 20000 ---- ---- ---- ---- 0.207 -0.123 0.330 20100 ---- ---- 0.156 0.156 0.154 -0.104 0.258 20200 ---- ---- 0.112 0.112 0.110 -0.085 0.195 20300 ---- ---- 0.081 0.081 0.077 -0.065 0.142 20400 ---- ---- 0.058 0.058 0.052 -0.048 0.100 20500 ---- ---- 0.041 0.041 0.034 -0.035 0.069 20600 ---- ---- 0.031 0.031 0.022 -0.024 0.046 20700 ---- ---- ---- ---- 0.014 -0.016 0.030 20800 ---- ---- ---- ---- 0.008 -0.011 0.019 20900 ---- ---- ---- ---- 0.005 -0.007 0.012 21000 ---- ---- ---- ---- 0.004 -0.004 0.008 21100 ---- ---- ---- ---- 0.003 -0.004 0.007 21200 ---- ---- ---- ---- 0.002 -0.004 0.006 21300 ---- ---- ---- ---- 0.002 -0.002 0.004 21400 ---- ---- ---- ---- 0.001 -0.002 0.003 21500 ---- ---- ---- ---- 0.001 -0.001 0.002 21600 ---- ---- ---- ---- 0.001 -0.001 0.002 21700 ---- ---- ---- ---- -0.001 0.001 21800 ---- ---- ---- ---- -0.001 0.001 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.304 ---- ---- ---- 20100 ---- ---- ---- 0.252 ---- ---- ---- 20200 ---- ---- ---- 0.208 ---- ---- ---- 20300 ---- ---- ---- 0.170 ---- ---- ---- 20400 ---- ---- ---- 0.139 ---- ---- ---- 20500 ---- ---- ---- 0.112 ---- ---- ---- 20600 ---- ---- ---- 0.089 ---- ---- ---- 20700 ---- ---- ---- 0.070 ---- ---- ---- 20800 ---- ---- ---- 0.059 ---- ---- ---- 20900 ---- ---- ---- 0.048 ---- ---- ---- 21000 ---- ---- ---- 0.039 ---- ---- ---- 21100 ---- ---- ---- 0.034 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- BR JUN24 BRL/USD Monthly Options CALL 19900 ---- ---- ---- 1.000 ---- ---- ---- 20000 ---- ---- ---- 0.370 ---- ---- ---- 20100 ---- ---- ---- 0.321 ---- ---- ---- 20200 ---- ---- ---- 0.277 ---- ---- ---- 20300 ---- ---- ---- 0.237 ---- ---- ---- 20400 ---- ---- ---- 0.203 ---- ---- ---- 20500 ---- ---- ---- 0.172 ---- ---- ---- 20600 ---- ---- ---- 0.145 ---- ---- ---- 20700 ---- ---- ---- 0.122 ---- ---- ---- 20800 ---- ---- ---- 0.107 ---- ---- ---- 20900 ---- ---- ---- 0.090 ---- ---- ---- 21000 ---- ---- ---- 0.074 ---- ---- ---- 21100 ---- ---- ---- 0.061 ---- ---- ---- 21200 ---- ---- ---- 0.052 ---- ---- ---- 21300 ---- ---- ---- 0.045 ---- ---- ---- 21400 ---- ---- ---- 0.039 ---- ---- ---- 21500 ---- ---- ---- 0.032 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- 22200 ---- ---- ---- 0.030 ---- ---- ---- BR APR24 BRL/USD Monthly Options PUT 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.001 0.000 0.001 17200 ---- ---- ---- ---- 0.001 0.000 0.001 17300 ---- ---- ---- ---- 0.001 0.000 0.001 17400 ---- ---- ---- ---- 0.001 0.000 0.001 17500 ---- ---- ---- ---- 0.001 0.000 0.001 17600 ---- ---- ---- ---- 0.002 0.001 0.001 17700 ---- ---- ---- ---- 0.002 0.001 0.001 17800 ---- ---- ---- ---- 0.002 0.000 0.002 17900 ---- ---- ---- ---- 0.003 0.001 0.002 18000 ---- ---- ---- ---- 0.003 0.000 0.003 18100 ---- ---- ---- ---- 0.004 0.001 0.003 18200 ---- ---- ---- ---- 0.005 0.001 0.004 18300 ---- ---- ---- ---- 0.006 0.002 0.004 18400 ---- ---- ---- ---- 0.007 0.002 0.005 18500 ---- ---- ---- ---- 0.008 0.003 0.005 18600 ---- ---- ---- ---- 0.009 0.003 0.006 18700 ---- ---- ---- ---- 0.011 0.003 0.008 18800 ---- ---- ---- ---- 0.013 0.005 0.008 18900 ---- ---- ---- ---- 0.014 0.005 0.009 19000 ---- ---- ---- ---- 0.017 0.006 0.011 19100 ---- ---- ---- ---- 0.020 0.007 0.013 19200 ---- 0.017 ---- ---- 0.024 0.009 0.015 19300 ---- 0.023 ---- 0.023 0.030 0.011 0.019 19400 ---- 0.031 ---- 0.031 0.039 0.015 0.024 19500 ---- 0.042 ---- 0.042 0.050 0.020 0.030 19600 ---- 0.056 ---- 0.055 0.063 0.025 0.038 19700 ---- 0.074 ---- 0.071 0.081 0.032 0.049 19800 ---- 0.098 ---- 0.098 0.105 0.043 0.062 19900 ---- 0.127 ---- 0.127 0.134 0.055 0.079 20000 ---- 0.167 ---- 0.167 0.172 0.072 0.100 1 20100 ---- 0.178 ---- ---- 0.219 0.091 0.128 20200 ---- ---- ---- ---- 0.275 0.110 0.165 20300 ---- ---- ---- ---- 0.341 0.129 0.212 20400 ---- ---- ---- ---- 0.416 0.146 0.270 20500 ---- ---- ---- ---- 0.498 0.160 0.338 20600 ---- ---- ---- ---- 0.585 0.170 0.415 20700 ---- ---- ---- ---- 0.677 0.179 0.498 20800 ---- ---- ---- ---- 0.771 0.184 0.587 20900 ---- ---- ---- ---- 0.868 0.188 0.680 21000 ---- ---- ---- ---- 0.966 0.190 0.776 21100 ---- ---- ---- ---- 1.065 0.191 0.874 21200 ---- ---- ---- ---- 1.164 0.191 0.973 21300 ---- ---- ---- ---- 1.263 0.192 1.071 21400 ---- ---- ---- ---- 1.362 0.193 1.169 21500 ---- ---- ---- ---- 1.462 0.194 1.268 21600 ---- ---- ---- ---- 1.561 0.194 1.367 21700 ---- ---- ---- ---- 1.660 0.193 1.467 21800 ---- ---- ---- ---- 1.760 0.194 1.566 21900 ---- ---- ---- ---- 1.860 0.195 1.665 22000 ---- ---- ---- ---- 1.959 0.194 1.765 22100 ---- ---- ---- ---- 2.059 0.195 1.864 22200 ---- ---- ---- ---- 2.159 0.195 1.964 22300 ---- ---- ---- ---- 2.259 0.195 2.064 22400 ---- ---- ---- ---- 2.358 0.195 2.163 22500 ---- ---- ---- ---- 2.458 0.195 2.263 22600 ---- ---- ---- ---- 2.558 0.195 2.363 BR MAY24 BRL/USD Monthly Options PUT 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.030 ---- ---- ---- 17700 ---- ---- ---- 0.030 ---- ---- ---- 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.033 ---- ---- ---- 18300 ---- ---- ---- 0.037 ---- ---- ---- 18400 ---- ---- ---- 0.039 ---- ---- ---- 18500 ---- ---- ---- 0.045 ---- ---- ---- 18600 ---- ---- ---- 0.049 ---- ---- ---- 18700 ---- ---- ---- 0.054 ---- ---- ---- 18800 ---- ---- ---- 0.062 ---- ---- ---- 18900 ---- ---- ---- 0.070 ---- ---- ---- 19000 ---- ---- ---- 0.076 ---- ---- ---- 19100 ---- ---- ---- 0.088 ---- ---- ---- 19200 ---- ---- ---- 0.103 ---- ---- ---- 19300 ---- ---- ---- 0.119 ---- ---- ---- 19400 ---- ---- ---- 0.137 ---- ---- ---- 19500 ---- ---- ---- 0.158 ---- ---- ---- 19600 ---- ---- ---- 0.183 ---- ---- ---- 19700 ---- ---- ---- 0.212 ---- ---- ---- 19800 ---- ---- ---- 0.241 ---- ---- ---- 19900 ---- ---- ---- 0.278 ---- ---- ---- 20000 ---- ---- ---- 0.322 ---- ---- ---- BR JUN24 BRL/USD Monthly Options PUT 16800 ---- ---- ---- 1.000 ---- ---- ---- 16900 ---- ---- ---- 0.030 ---- ---- ---- 17000 ---- ---- ---- 0.030 ---- ---- ---- 17100 ---- ---- ---- 0.030 ---- ---- ---- 17200 ---- ---- ---- 0.030 ---- ---- ---- 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.034 ---- ---- ---- 17600 ---- ---- ---- 0.036 ---- ---- ---- 17700 ---- ---- ---- 0.040 ---- ---- ---- 17800 ---- ---- ---- 0.043 ---- ---- ---- 17900 ---- ---- ---- 0.047 ---- ---- ---- 18000 ---- ---- ---- 0.051 ---- ---- ---- 18100 ---- ---- ---- 0.055 ---- ---- ---- 18200 ---- ---- ---- 0.061 ---- ---- ---- 18300 ---- ---- ---- 0.067 ---- ---- ---- 18400 ---- ---- ---- 0.075 ---- ---- ---- 18500 ---- ---- ---- 0.084 ---- ---- ---- 18600 ---- ---- ---- 0.093 ---- ---- ---- 18700 ---- ---- ---- 0.105 ---- ---- ---- 18800 ---- ---- ---- 0.117 ---- ---- ---- 18900 ---- ---- ---- 0.131 ---- ---- ---- 19000 ---- ---- ---- 0.147 ---- ---- ---- 19100 ---- ---- ---- 0.165 ---- ---- ---- 19200 ---- ---- ---- 0.185 ---- ---- ---- 19300 ---- ---- ---- 0.207 ---- ---- ---- 19400 ---- ---- ---- 0.231 ---- ---- ---- 19500 ---- ---- ---- 0.258 ---- ---- ---- 19600 ---- ---- ---- 0.289 ---- ---- ---- 19700 ---- ---- ---- 0.323 ---- ---- ---- 19800 ---- ---- ---- 0.359 ---- ---- ---- 19900 ---- ---- ---- 0.402 ---- ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.540 6.200 6.540 6.240 -0.150 6.390 6850 ---- 6.040 5.710 6.040 5.740 -0.150 5.890 6900 ---- 5.550 5.210 5.550 5.240 -0.160 5.400 6950 ---- 5.050 4.710 5.050 4.750 -0.150 4.900 7000 ---- 4.550 4.220 4.550 4.250 -0.150 4.400 7050 ---- 4.060 3.720 4.060 3.750 -0.150 3.900 7100 ---- 3.560 3.230 3.560 3.260 -0.150 3.410 7150 ---- 3.070 2.730 3.070 2.770 -0.150 2.920 7175 ---- 2.820 2.490 2.820 2.520 -0.160 2.680 7200 ---- 2.580 2.240 2.580 2.280 -0.150 2.430 7225 ---- 2.330 2.000 2.330 2.030 -0.160 2.190 7250 ---- 2.090 1.760 2.090 1.800 -0.150 1.950 7275 ---- 1.850 1.530 1.850 1.560 -0.150 1.710 7300 ---- 1.620 1.310 1.620 1.340 -0.150 1.490 7325 ---- 1.390 1.100 1.390 1.130 -0.140 1.270 7350 ---- 1.190 0.900 1.190 0.930 -0.130 1.060 7375 ---- 0.990 0.720 0.990 0.740 -0.140 0.880 7400 ---- 0.800 0.550 0.800 0.580 -0.120 0.700 7425 0.550 0.640 0.410 0.410 0.440 -0.110 34 0.550 7450 ---- 0.490 0.300 0.490 0.330 -0.090 0.420 7475 0.310 0.370 0.220 0.370 0.230 -0.080 33 0.310 33 34 7500 ---- 0.270 0.150 0.270 0.160 -0.060 0.220 99 99 7525 ---- 0.190 0.100 0.190 0.110 -0.050 0.160 7550 ---- 0.130 0.070 0.130 0.070 -0.040 0.110 7575 ---- 0.080 0.050 0.080 0.045 -0.025 0.070 1 7600 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7625 ---- ---- ---- 0.030 0.020 ---- ---- 7650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 20 20 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.020 0.000 0.020 20 20 7225 ---- ---- 0.020 0.020 0.025 0.000 0.025 7250 ---- ---- 0.030 0.030 0.035 0.000 0.035 7275 ---- ---- 0.040 0.040 0.050 0.000 0.050 7300 ---- 0.080 0.050 0.050 0.080 0.010 0.070 7325 ---- 0.120 0.080 0.080 0.110 0.010 0.100 7350 ---- 0.170 0.110 0.110 0.160 0.020 0.140 7375 ---- 0.240 0.150 0.150 0.230 0.030 0.200 7400 0.270 0.340 0.220 0.220 0.320 0.040 33 0.280 7425 ---- 0.450 0.300 0.300 0.420 0.040 0.380 1 7450 ---- 0.590 0.400 0.400 0.560 0.070 0.490 7475 ---- 0.750 0.520 0.520 0.710 0.080 0.630 7500 ---- 0.920 0.680 0.680 0.890 0.100 0.790 7525 ---- 1.120 0.850 0.850 1.080 0.100 0.980 7550 ---- 1.330 1.040 1.040 1.290 0.110 1.180 7575 ---- 1.550 1.250 1.250 1.520 0.130 1.390 7600 ---- 1.790 1.480 1.480 1.750 0.130 1.620 7625 ---- ---- ---- 1.710 1.990 ---- ---- 7650 ---- 2.270 1.940 1.940 2.230 0.140 2.090 7700 ---- 2.760 2.420 2.420 2.720 0.150 2.570 7750 ---- 3.250 2.920 2.920 3.220 0.160 3.060 7800 ---- 3.750 3.410 3.410 3.710 0.150 3.560 7850 ---- 4.240 3.910 3.910 4.210 0.160 4.050 7900 ---- 4.740 4.400 4.400 4.710 0.160 4.550 7950 ---- 5.240 4.900 4.900 5.200 0.150 5.050 8000 ---- 5.730 5.400 5.400 5.700 0.150 5.550 8050 ---- ---- ---- 5.890 6.200 ---- ---- 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.580 6.230 6.580 6.260 -0.160 6.420 6850 ---- 6.080 5.730 6.080 5.760 -0.160 5.920 6900 ---- 5.570 5.230 5.570 5.260 -0.160 5.420 6950 ---- 5.070 4.730 5.070 4.770 -0.150 4.920 7000 ---- 4.570 4.230 4.570 4.270 -0.150 4.420 7050 ---- 4.080 3.730 4.080 3.770 -0.150 3.920 7100 ---- 3.580 3.230 3.580 3.270 -0.150 3.420 7150 ---- 3.080 2.730 3.080 2.770 -0.150 2.920 7175 ---- 2.830 2.480 2.830 2.520 -0.150 2.670 7200 ---- 2.580 2.220 2.580 2.270 -0.150 2.420 7225 ---- 2.330 1.970 2.330 2.020 -0.150 2.170 7250 ---- 2.070 1.740 2.070 1.770 -0.150 1.920 7275 ---- 1.820 1.490 1.820 1.520 -0.150 1.670 7300 ---- 1.590 1.240 1.590 1.270 -0.160 1.430 7325 ---- 1.340 0.990 1.340 1.030 -0.150 1.180 7350 ---- 1.090 0.740 1.090 0.790 -0.150 0.940 7375 ---- 0.840 0.520 0.840 0.560 -0.150 0.710 7400 ---- 0.610 0.330 0.610 0.360 -0.140 0.500 505 7425 0.280 0.410 0.170 0.170 0.200 -0.120 4 0.320 2202 7450 0.090 0.240 0.080 0.080 0.090 -0.100 81 0.190 107 7475 ---- 0.120 0.035 0.120 0.040 -0.060 0.100 33 7500 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7525 ---- ---- 0.010 0.010 0.005 -0.015 0.020 276 7550 ---- 0.010 ---- 0.010 -0.005 0.005 10 7575 ---- ---- ---- ---- 0.000 CAB 66 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 286 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 34 7350 0.010 0.020 0.010 0.020 0.020 0.000 13 0.020 66 7375 0.020 0.045 0.020 0.040 0.035 -0.005 40 0.040 48 7400 0.060 0.100 0.040 0.100 0.090 0.010 40 0.080 2 2 7425 0.200 0.210 0.080 0.210 0.180 0.030 17 0.150 2 2 7450 ---- 0.360 0.160 0.160 0.320 0.060 0.260 7475 ---- 0.560 0.290 0.290 0.520 0.100 0.420 3 7500 ---- 0.780 0.480 0.480 0.750 0.130 0.620 7525 ---- 1.020 0.700 0.700 0.980 0.140 0.840 7550 ---- 1.270 0.930 0.930 1.230 0.150 1.080 7575 ---- 1.520 1.180 1.180 1.480 0.160 1.320 7600 ---- 1.770 1.420 1.420 1.730 0.160 1.570 7625 ---- 2.020 1.680 1.680 1.980 0.160 1.820 7650 ---- 2.270 1.910 1.910 2.230 0.160 2.070 7700 ---- 2.760 2.410 2.410 2.730 0.160 2.570 7750 ---- 3.260 2.910 2.910 3.230 0.160 3.070 7800 ---- 3.760 3.410 3.410 3.730 0.160 3.570 7850 ---- 4.260 3.920 3.920 4.230 0.160 4.070 7900 ---- 4.760 4.420 4.420 4.730 0.160 4.570 7950 ---- 5.260 4.920 4.920 5.220 0.150 5.070 8000 ---- 5.760 5.410 5.410 5.720 0.150 5.570 8050 ---- 6.260 5.910 5.910 6.220 0.150 6.070 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.560 6.220 6.560 6.260 -0.150 6.410 6850 ---- 6.060 5.720 6.060 5.760 -0.150 5.910 6900 ---- 5.560 5.220 5.560 5.260 -0.150 5.410 6950 ---- 5.060 4.730 5.060 4.760 -0.150 4.910 7000 ---- 4.570 4.230 4.570 4.260 -0.160 4.420 7050 ---- 4.070 3.730 4.070 3.760 -0.160 3.920 7100 ---- 3.570 3.230 3.570 3.260 -0.160 3.420 7150 ---- 3.080 2.730 3.080 2.760 -0.160 2.920 7175 ---- 2.820 2.480 2.820 2.510 -0.160 2.670 7200 ---- 2.570 2.220 2.570 2.270 -0.150 2.420 7225 ---- 2.320 1.990 2.320 2.020 -0.150 2.170 7250 ---- 2.070 1.740 2.070 1.770 -0.160 1.930 7275 ---- 1.830 1.490 1.830 1.530 -0.150 1.680 7300 ---- 1.580 1.250 1.580 1.280 -0.160 1.440 1 7325 ---- 1.340 1.010 1.340 1.050 -0.150 1.200 7350 ---- 1.100 0.790 1.100 0.820 -0.150 0.970 7375 ---- 0.870 0.580 0.870 0.620 -0.140 0.760 7400 ---- 0.670 0.400 0.670 0.440 -0.130 0.570 1 7425 ---- 0.480 0.260 0.480 0.290 -0.110 0.400 1 7450 ---- 0.330 0.160 0.330 0.180 -0.090 0.270 250 7475 ---- 0.210 0.090 0.210 0.100 -0.070 0.170 7500 ---- 0.120 0.050 0.120 0.050 -0.050 0.100 1 1 7525 ---- ---- 0.030 0.030 0.025 -0.035 0.060 133 7550 ---- ---- 0.020 0.020 0.010 -0.020 0.030 141 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.010 0.010 7625 ---- ---- ---- ---- -0.005 0.005 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 1 7300 ---- ---- ---- ---- 0.015 0.000 0.015 164 7325 ---- ---- 0.020 0.020 0.030 0.000 0.030 341 7350 0.030 0.050 0.030 0.050 0.050 0.000 1 0.050 7375 ---- 0.100 0.050 0.050 0.100 0.010 0.090 6 7400 ---- 0.180 0.090 0.090 0.170 0.030 0.140 7425 ---- 0.300 0.150 0.150 0.270 0.040 0.230 7450 ---- 0.450 0.240 0.240 0.410 0.070 0.340 7475 ---- 0.610 0.370 0.370 0.580 0.090 0.490 2 7500 ---- 0.810 0.550 0.550 0.780 0.110 0.670 7525 ---- 1.040 0.740 0.740 1.000 0.120 0.880 7550 ---- 1.280 0.960 0.960 1.240 0.140 1.100 7575 ---- 1.520 1.180 1.180 1.480 0.140 1.340 7600 ---- 1.780 1.430 1.430 1.730 0.150 1.580 7625 ---- 2.010 1.680 1.680 1.980 0.160 1.820 7650 ---- 2.260 1.930 1.930 2.230 0.160 2.070 7700 ---- 2.760 2.420 2.420 2.720 0.150 2.570 7750 ---- 3.260 2.920 2.920 3.220 0.150 3.070 7800 ---- 3.760 3.420 3.420 3.720 0.150 3.570 7850 ---- 4.270 3.910 3.910 4.220 0.150 4.070 7900 ---- 4.760 4.420 4.420 4.720 0.150 4.570 7950 ---- 5.250 4.910 4.910 5.220 0.160 5.060 8000 ---- 5.750 5.410 5.410 5.720 0.160 5.560 8050 ---- ---- ---- 5.910 6.220 ---- ---- 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.560 6.220 6.560 6.250 -0.160 6.410 6850 ---- 6.060 5.720 6.060 5.750 -0.160 5.910 6900 ---- 5.560 5.220 5.560 5.250 -0.160 5.410 6950 ---- 5.060 4.720 5.060 4.760 -0.150 4.910 7000 ---- 4.560 4.220 4.560 4.260 -0.150 4.410 7050 ---- 4.060 3.730 4.060 3.760 -0.150 3.910 7100 ---- 3.570 3.230 3.570 3.260 -0.150 3.410 7150 ---- 3.070 2.730 3.070 2.760 -0.160 2.920 7175 ---- 2.830 2.480 2.830 2.510 -0.160 2.670 7200 ---- 2.570 2.240 2.570 2.270 -0.150 2.420 7225 ---- 2.320 1.990 2.320 2.020 -0.150 2.170 7250 ---- 2.080 1.740 2.080 1.780 -0.150 1.930 7275 ---- 1.830 1.500 1.830 1.530 -0.160 1.690 7300 ---- 1.590 1.260 1.590 1.290 -0.160 1.450 7325 ---- 1.350 1.030 1.350 1.060 -0.150 1.210 7350 ---- 1.110 0.810 1.110 0.850 -0.140 0.990 7375 ---- 0.900 0.610 0.900 0.650 -0.140 0.790 7400 ---- 0.690 0.440 0.690 0.470 -0.130 0.600 9 7425 ---- 0.520 0.300 0.520 0.330 -0.110 0.440 50 7450 ---- 0.360 0.200 0.360 0.220 -0.090 0.310 7475 ---- 0.240 0.130 0.240 0.130 -0.080 0.210 176 7500 ---- 0.150 0.080 0.150 0.080 -0.050 0.130 133 7525 ---- 0.090 0.045 0.090 0.045 -0.035 0.080 48 7550 ---- ---- 0.030 0.030 0.025 -0.025 0.050 33 7575 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- ---- ---- ---- -0.010 0.010 20 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 33 7275 ---- ---- ---- ---- 0.020 0.005 0.015 991 7300 ---- ---- ---- ---- 0.030 0.005 0.025 532 7325 ---- ---- 0.030 0.030 0.050 0.005 0.045 315 7350 ---- 0.080 0.045 0.045 0.080 0.010 0.070 372 7375 ---- 0.130 0.080 0.080 0.130 0.020 0.110 155 7400 ---- 0.220 0.130 0.130 0.210 0.030 0.180 33 7425 ---- 0.330 0.200 0.200 0.310 0.040 0.270 7450 ---- 0.480 0.290 0.290 0.450 0.070 0.380 7475 ---- 0.640 0.410 0.410 0.610 0.080 0.530 7500 ---- 0.840 0.570 0.570 0.810 0.110 0.700 7525 ---- 1.050 0.760 0.760 1.020 0.120 0.900 7550 ---- 1.280 0.970 0.970 1.250 0.130 1.120 7575 ---- 1.520 1.200 1.200 1.490 0.140 1.350 7600 ---- 1.770 1.440 1.440 1.730 0.140 1.590 7625 ---- 2.010 1.680 1.680 1.970 0.140 1.830 7650 ---- 2.260 1.930 1.930 2.220 0.150 2.070 7700 ---- 2.760 2.420 2.420 2.720 0.150 2.570 7750 ---- 3.270 2.920 2.920 3.220 0.150 3.070 7800 ---- 3.760 3.420 3.420 3.720 0.160 3.560 7850 ---- 4.250 3.910 3.910 4.220 0.160 4.060 7900 ---- 4.750 4.410 4.410 4.720 0.160 4.560 7950 ---- 5.250 4.910 4.910 5.210 0.150 5.060 8000 ---- 5.750 5.410 5.410 5.710 0.150 5.560 8050 ---- ---- ---- 5.910 6.210 ---- ---- CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.480 17.310 17.480 17.350 0.030 17.320 5800 ---- 16.480 16.310 16.480 16.350 0.030 16.320 5900 ---- 15.480 15.310 15.480 15.350 0.030 15.320 6000 ---- 14.480 14.310 14.480 14.350 0.030 14.320 6100 ---- 13.480 13.310 13.480 13.350 0.030 13.320 6200 ---- 12.480 12.310 12.480 12.350 0.030 12.320 6300 ---- 11.480 11.310 11.480 11.350 0.030 11.320 6400 ---- 10.480 10.310 10.480 10.350 0.030 10.320 6500 ---- 9.480 9.310 9.480 9.350 0.030 9.320 6600 ---- 8.480 8.310 8.480 8.350 0.030 8.320 6700 ---- 7.480 7.310 7.480 7.350 0.030 7.320 6750 ---- 6.980 6.810 6.980 6.850 0.030 6.820 6800 ---- 6.480 6.310 6.480 6.350 0.030 6.320 6850 ---- 5.980 5.810 5.980 5.850 0.030 5.820 6900 ---- 5.480 5.310 5.480 5.350 0.030 5.320 6950 ---- 4.980 4.810 4.980 4.850 0.030 4.820 7000 ---- 4.480 4.310 4.480 4.350 0.030 4.320 7050 ---- 3.980 3.810 3.980 3.850 0.030 3.820 7100 ---- 3.480 3.310 3.480 3.350 0.030 3.320 7150 ---- 2.980 2.810 2.980 2.850 0.030 2.820 7175 ---- 2.730 2.560 2.730 2.600 0.030 2.570 7200 ---- 2.480 2.310 2.480 2.350 0.030 2.320 71 7225 ---- 2.230 2.060 2.230 2.100 0.030 2.070 7250 ---- 1.980 1.810 1.980 1.850 0.030 1.820 16 232 7275 ---- 1.730 1.560 1.730 1.600 0.030 1.570 7300 1.500 1.500 1.310 1.370 1.350 0.030 7 1.320 41 7325 ---- 1.230 1.060 1.230 1.100 0.030 1.070 7350 ---- 0.980 0.810 0.980 0.850 0.030 0.820 1 170 7375 ---- 0.730 0.570 0.730 0.600 0.020 0.580 25 1397 7400 0.330 0.500 0.310 0.350 0.350 0.000 663 0.350 614 1106 7425 0.200 0.230 0.100 0.100 0.100 -0.060 101 0.160 11 1142 7450 0.035 0.070 0.005 0.040 0.000 -0.060 1 0.060 48 1048 7475 ---- ---- 0.005 0.005 0.000 -0.020 0.020 26 571 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 58 1631 7525 ---- ---- ---- ---- 0.000 0.000 CAB 31 7550 ---- ---- ---- ---- 0.000 0.000 CAB 745 7575 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 662 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 331 7700 ---- ---- ---- ---- 0.000 0.000 CAB 422 7750 ---- ---- ---- ---- 0.000 0.000 CAB 285 7800 ---- ---- ---- ---- 0.000 0.000 CAB 105 7850 ---- ---- ---- ---- 0.000 0.000 CAB 194 7900 ---- ---- ---- ---- 0.000 0.000 CAB 125 7950 ---- ---- ---- ---- 0.000 0.000 CAB 30 8000 ---- ---- ---- ---- 0.000 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.510 16.170 16.510 16.200 -0.160 16.360 5900 ---- 15.510 15.170 15.510 15.210 -0.150 15.360 6000 ---- 14.510 14.170 14.510 14.210 -0.150 14.360 6100 ---- 13.520 13.180 13.520 13.220 -0.150 13.370 6200 ---- 12.520 12.180 12.520 12.220 -0.150 12.370 6300 ---- 11.530 11.190 11.530 11.220 -0.160 11.380 6400 ---- 10.530 10.190 10.530 10.230 -0.150 10.380 6500 ---- 9.540 9.200 9.540 9.230 -0.160 9.390 6600 ---- 8.540 8.200 8.540 8.240 -0.150 8.390 6700 ---- 7.540 7.200 7.540 7.240 -0.150 7.390 6750 ---- 7.050 6.710 7.050 6.740 -0.160 6.900 6800 ---- 6.560 6.210 6.560 6.240 -0.160 6.400 6850 ---- 6.050 5.710 6.050 5.750 -0.150 5.900 6900 ---- 5.550 5.210 5.550 5.250 -0.150 5.400 6950 ---- 5.060 4.720 5.060 4.750 -0.150 4.900 7000 ---- 4.560 4.220 4.560 4.250 -0.160 4.410 40 7050 ---- 4.060 3.720 4.060 3.750 -0.160 3.910 7100 ---- 3.560 3.210 3.560 3.260 -0.150 3.410 2 7150 ---- 3.070 2.730 3.070 2.760 -0.160 2.920 7200 ---- 2.580 2.240 2.580 2.270 -0.160 2.430 7250 ---- 2.080 1.750 2.080 1.780 -0.160 1.940 7300 ---- 1.600 1.270 1.600 1.310 -0.160 1.470 3 7350 ---- 1.150 0.850 1.150 0.880 -0.150 1.030 9 7400 0.540 0.750 0.490 0.490 0.530 -0.120 1 0.650 125 7450 0.260 0.430 0.250 0.250 0.270 -0.090 1 0.360 38 527 7500 0.180 0.210 0.100 0.110 0.110 -0.070 105 0.180 112 654 7550 0.090 0.090 0.035 0.035 0.045 -0.035 168 0.080 249 639 7600 0.030 0.030 0.025 0.025 0.020 -0.010 1 0.030 4 189 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 1 269 7700 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 215 7750 ---- ---- ---- ---- 0.005 0.000 0.005 2 256 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 151 7850 ---- ---- ---- ---- -0.005 0.005 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.440 16.100 16.440 16.140 -0.150 16.290 5900 ---- 15.440 15.110 15.440 15.150 -0.150 15.300 6000 ---- 14.450 14.110 14.450 14.150 -0.160 14.310 6100 ---- 13.460 13.120 13.460 13.160 -0.150 13.310 6200 ---- 12.470 12.130 12.470 12.170 -0.150 12.320 6300 ---- 11.480 11.140 11.480 11.180 -0.150 11.330 6400 ---- 10.490 10.150 10.490 10.190 -0.150 10.340 6500 ---- 9.500 9.160 9.500 9.190 -0.160 9.350 6600 ---- 8.500 8.170 8.500 8.200 -0.160 8.360 6700 ---- 7.510 7.170 7.510 7.210 -0.150 7.360 6750 ---- 7.020 6.680 7.020 6.720 -0.150 6.870 6800 ---- 6.520 6.180 6.520 6.220 -0.150 6.370 6850 ---- 6.030 5.690 6.030 5.720 -0.160 5.880 6900 ---- 5.530 5.200 5.530 5.230 -0.150 5.380 6950 ---- 5.040 4.700 5.040 4.740 -0.150 4.890 7000 ---- 4.550 4.210 4.550 4.240 -0.160 4.400 7050 ---- 4.050 3.720 4.050 3.750 -0.150 3.900 7100 ---- 3.560 3.230 3.560 3.260 -0.150 3.410 1 7150 ---- 3.070 2.740 3.070 2.770 -0.160 2.930 7200 ---- 2.590 2.260 2.590 2.300 -0.150 2.450 7250 ---- 2.120 1.800 2.120 1.840 -0.150 1.990 7300 ---- 1.680 1.380 1.680 1.420 -0.130 1.550 7350 1.100 1.270 1.000 1.150 1.030 -0.130 1 1.160 1 7400 ---- 0.920 0.670 0.920 0.710 -0.110 0.820 14 191 7450 0.550 0.610 0.430 0.610 0.450 -0.090 1 0.540 1012 7500 0.330 0.380 0.250 0.250 0.270 -0.060 128 0.330 215 606 7550 0.190 0.220 0.140 0.140 0.150 -0.040 77 0.190 113 383 7600 0.120 0.120 0.080 0.080 0.080 -0.020 15 0.100 12 462 7650 ---- ---- 0.045 0.045 0.040 -0.020 8 0.060 3 181 7700 ---- ---- 0.030 0.030 0.025 -0.010 12 0.035 43 196 7750 ---- ---- 0.020 0.020 0.015 -0.010 10 0.025 13 191 7800 0.010 0.010 0.010 0.010 0.010 -0.005 100 0.015 122 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 74 7900 ---- ---- ---- ---- -0.005 4 0.005 12 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- 16.010 16.010 16.060 -0.150 16.210 5900 ---- ---- 15.030 15.030 15.070 -0.150 15.220 6000 ---- ---- 14.040 14.040 14.080 -0.150 14.230 6100 ---- ---- 13.050 13.050 13.100 -0.150 13.250 6200 ---- ---- 12.070 12.070 12.110 -0.150 12.260 6300 ---- ---- 11.080 11.080 11.120 -0.150 11.270 6400 ---- ---- 10.100 10.100 10.140 -0.150 10.290 6500 ---- ---- 9.110 9.110 9.150 -0.150 9.300 6600 ---- ---- 8.130 8.130 8.160 -0.150 8.310 6700 ---- ---- 7.140 7.140 7.180 -0.150 7.330 6750 ---- ---- 6.650 6.650 6.690 -0.150 6.840 6800 ---- ---- 6.160 6.160 6.200 -0.150 6.350 6850 ---- ---- 5.670 5.670 5.700 -0.160 5.860 6900 ---- ---- 5.170 5.170 5.210 -0.160 5.370 6950 ---- 4.960 4.690 4.960 4.730 -0.150 4.880 7000 ---- 4.480 4.200 4.470 4.240 -0.150 4.390 7050 ---- 3.990 3.720 3.980 3.750 -0.160 3.910 7100 ---- 3.510 3.240 3.500 3.280 -0.150 3.430 7150 ---- 3.040 2.760 3.000 2.810 -0.150 2.960 7200 ---- 2.580 2.320 2.580 2.360 -0.140 2.500 7250 ---- 2.140 1.890 2.140 1.930 -0.140 2.070 40 7300 ---- 1.780 1.500 1.780 1.530 -0.130 1.660 11 7350 ---- 1.410 1.140 1.410 1.170 -0.120 1.290 103 7400 0.930 1.060 0.830 0.960 0.860 -0.110 2 0.970 164 7450 ---- 0.770 0.590 0.770 0.600 -0.100 0.700 1300 7500 ---- 0.540 0.400 0.540 0.410 -0.080 0.490 825 7550 ---- 0.360 0.260 0.360 0.260 -0.070 0.330 518 7600 0.160 0.230 0.160 0.160 0.170 -0.040 61 0.210 1 373 7650 ---- 0.140 0.100 0.140 0.100 -0.030 0.130 1 374 7700 0.070 0.070 0.070 0.070 0.060 -0.020 2 0.080 180 7750 ---- ---- 0.045 0.045 0.040 -0.010 17 0.050 109 7800 ---- ---- ---- ---- 0.025 -0.010 0.035 1 114 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 102 7900 ---- ---- ---- ---- 0.010 -0.005 1 0.015 17 7950 ---- ---- ---- ---- 0.010 0.000 0.010 50 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- -0.005 0.005 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 -0.140 16.220 5900 ---- ---- ---- ---- 15.090 -0.150 15.240 6000 ---- ---- ---- ---- 14.110 -0.150 14.260 6100 ---- ---- ---- ---- 13.130 -0.140 13.270 6200 ---- ---- ---- ---- 12.150 -0.140 12.290 6300 ---- ---- ---- ---- 11.160 -0.150 11.310 6400 ---- ---- ---- ---- 10.180 -0.140 10.320 6500 ---- ---- ---- ---- 9.200 -0.140 9.340 6600 ---- ---- ---- ---- 8.220 -0.140 8.360 6700 ---- ---- ---- ---- 7.240 -0.140 7.380 6750 ---- ---- ---- ---- 6.750 -0.150 6.900 6800 ---- ---- ---- ---- 6.260 -0.150 6.410 6850 ---- ---- ---- ---- 5.770 -0.150 5.920 6900 ---- ---- ---- ---- 5.290 -0.150 5.440 6950 ---- ---- ---- ---- 4.810 -0.140 4.950 7000 ---- ---- ---- ---- 4.330 -0.140 4.470 7050 ---- ---- ---- ---- 3.850 -0.150 4.000 7100 ---- ---- ---- ---- 3.380 -0.150 3.530 7150 ---- ---- ---- ---- 2.930 -0.140 3.070 33 7200 ---- ---- ---- ---- 2.490 -0.140 2.630 88 7250 ---- ---- 2.050 2.050 2.070 -0.140 2.210 44 7300 ---- 1.910 1.660 1.910 1.680 -0.130 1.810 11 7350 ---- 1.540 1.320 1.540 1.330 -0.120 1.450 33 7400 ---- 1.210 0.990 1.210 1.020 -0.110 1.130 12 7450 ---- 0.920 0.740 0.920 0.750 -0.110 0.860 328 7500 ---- 0.680 0.530 0.680 0.540 -0.090 0.630 5 200 7550 ---- 0.490 0.370 0.490 0.380 -0.070 0.450 100 7600 ---- 0.340 0.250 0.340 0.260 -0.050 0.310 33 7650 ---- 0.220 0.170 0.220 0.170 -0.040 0.210 33 7700 ---- 0.150 0.120 0.150 0.110 -0.030 0.140 19 7750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 41 7850 ---- ---- ---- ---- 0.035 -0.010 0.045 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 16 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 -0.140 16.140 5900 ---- ---- ---- ---- 15.020 -0.150 15.170 6000 ---- ---- ---- ---- 14.040 -0.150 14.190 6100 ---- ---- ---- ---- 13.060 -0.150 13.210 6200 ---- ---- ---- ---- 12.090 -0.140 12.230 6300 ---- ---- ---- ---- 11.110 -0.150 11.260 6400 ---- ---- ---- ---- 10.130 -0.150 10.280 6500 ---- ---- ---- ---- 9.160 -0.140 9.300 6600 ---- ---- ---- ---- 8.190 -0.140 8.330 6700 ---- ---- ---- ---- 7.210 -0.150 7.360 6750 ---- ---- ---- ---- 6.730 -0.150 6.880 6800 ---- ---- ---- ---- 6.250 -0.140 6.390 6850 ---- ---- ---- ---- 5.770 -0.140 5.910 6900 ---- ---- ---- ---- 5.290 -0.140 5.430 6950 ---- ---- ---- ---- 4.810 -0.150 4.960 7000 ---- ---- ---- ---- 4.340 -0.150 4.490 7050 ---- ---- ---- ---- 3.880 -0.140 4.020 7100 ---- ---- ---- ---- 3.420 -0.150 3.570 7150 ---- ---- ---- ---- 2.980 -0.150 3.130 22 7200 ---- ---- 2.540 2.540 2.560 -0.140 2.700 44 7250 ---- 2.400 2.150 2.400 2.150 -0.150 2.300 77 7300 ---- 2.020 1.780 2.020 1.780 -0.140 1.920 72 7350 ---- 1.660 1.420 1.660 1.440 -0.130 1.570 7400 ---- 1.340 1.120 1.340 1.140 -0.120 1.260 11 7450 ---- 1.060 0.870 1.060 0.890 -0.100 0.990 7500 ---- 0.810 0.660 0.810 0.670 -0.090 0.760 7550 ---- 0.610 0.490 0.610 0.490 -0.080 0.570 33 7600 ---- 0.450 0.350 0.450 0.350 -0.070 0.420 110 7650 ---- 0.320 0.250 0.320 0.250 -0.060 0.310 7700 ---- 0.230 0.180 0.230 0.180 -0.040 0.220 15 7750 ---- ---- 0.130 0.130 0.130 -0.030 0.160 3 7800 ---- ---- 0.100 0.100 0.100 -0.020 0.120 15 7850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 33 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.025 -0.010 0.035 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.940 -0.140 16.080 5900 ---- ---- ---- ---- 14.960 -0.150 15.110 6000 ---- ---- ---- ---- 13.990 -0.140 14.130 6100 ---- ---- ---- ---- 13.020 -0.140 13.160 6200 ---- ---- ---- ---- 12.040 -0.150 12.190 6300 ---- ---- ---- ---- 11.070 -0.150 11.220 6400 ---- ---- ---- ---- 10.100 -0.140 10.240 6500 ---- ---- ---- ---- 9.130 -0.150 9.280 6600 ---- ---- ---- ---- 8.170 -0.140 8.310 6700 ---- ---- ---- ---- 7.200 -0.140 7.340 6750 ---- ---- ---- ---- 6.720 -0.140 6.860 6800 ---- ---- ---- ---- 6.240 -0.140 6.380 6850 ---- ---- ---- ---- 5.760 -0.150 5.910 6900 ---- ---- ---- ---- 5.290 -0.140 5.430 6950 ---- ---- ---- ---- 4.820 -0.140 4.960 7000 ---- ---- ---- ---- 4.360 -0.140 4.500 7050 ---- ---- ---- ---- 3.900 -0.140 4.040 7100 ---- ---- ---- ---- 3.460 -0.140 3.600 7150 ---- ---- ---- ---- 3.030 -0.140 3.170 7200 ---- 2.850 2.600 2.850 2.620 -0.140 2.760 7250 ---- 2.470 2.220 2.470 2.230 -0.130 2.360 1000 7300 ---- 2.090 1.860 2.090 1.870 -0.130 2.000 22 7350 ---- 1.750 1.510 1.750 1.540 -0.120 1.660 51 7400 ---- 1.430 1.220 1.430 1.250 -0.110 1.360 1072 7450 ---- 1.150 0.960 1.150 0.990 -0.100 1.090 252 7500 0.760 0.910 0.750 0.750 0.760 -0.100 3 0.860 112 7550 ---- 0.700 0.570 0.700 0.580 -0.080 0.660 35 7600 ---- 0.530 0.430 0.530 0.430 -0.070 0.500 10 7650 ---- 0.400 0.320 0.400 0.320 -0.060 0.380 28 7700 ---- 0.290 0.240 0.290 0.240 -0.040 0.280 208 7750 ---- ---- 0.170 0.170 0.170 -0.040 0.210 205 7800 ---- ---- 0.140 0.140 0.130 -0.020 0.150 33 47 7850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 13 7900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 16 7950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 16 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 50 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 -0.140 16.100 5900 ---- ---- ---- ---- 14.990 -0.140 15.130 6000 ---- ---- ---- ---- 14.020 -0.140 14.160 6100 ---- ---- ---- ---- 13.050 -0.140 13.190 6200 ---- ---- ---- ---- 12.080 -0.140 12.220 6300 ---- ---- ---- ---- 11.110 -0.140 11.250 6400 ---- ---- ---- ---- 10.140 -0.150 10.290 6500 ---- ---- ---- ---- 9.180 -0.140 9.320 6600 ---- ---- ---- ---- 8.220 -0.140 8.360 6700 ---- ---- ---- ---- 7.260 -0.140 7.400 6750 ---- ---- ---- ---- 6.780 -0.140 6.920 6800 ---- ---- ---- ---- 6.310 -0.140 6.450 6850 ---- ---- ---- ---- 5.840 -0.140 5.980 6900 ---- ---- ---- ---- 5.370 -0.140 5.510 32 6950 ---- ---- ---- ---- 4.910 -0.140 5.050 32 7000 ---- ---- ---- ---- 4.450 -0.150 4.600 7050 ---- ---- ---- ---- 4.000 -0.150 4.150 7100 ---- ---- ---- ---- 3.570 -0.140 3.710 32 7150 ---- ---- 3.140 3.140 3.140 -0.150 3.290 32 7200 ---- 2.980 2.740 2.980 2.740 -0.150 2.890 41 7250 ---- 2.590 2.360 2.590 2.360 -0.140 2.500 7300 ---- 2.220 2.000 2.220 2.000 -0.140 2.140 11 7350 ---- 1.880 1.650 1.880 1.670 -0.130 1.800 11 7400 ---- 1.570 1.360 1.570 1.380 -0.120 1.500 33 7450 ---- 1.290 1.100 1.290 1.120 -0.110 1.230 33 7500 ---- 1.040 0.880 1.030 0.890 -0.100 0.990 149 7550 ---- 0.830 0.690 0.830 0.700 -0.080 0.780 50 7600 ---- 0.650 0.540 0.650 0.540 -0.070 0.610 7650 ---- 0.500 0.410 0.500 0.420 -0.060 0.480 7700 ---- 0.380 0.320 0.380 0.310 -0.060 0.370 3 7750 ---- 0.290 0.240 0.290 0.240 -0.040 0.280 7800 ---- ---- 0.180 0.180 0.180 -0.030 0.210 41 7850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 349 7900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 15 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 15 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 -0.140 16.030 5900 ---- ---- ---- ---- 14.920 -0.140 15.060 6000 ---- ---- ---- ---- 13.960 -0.140 14.100 6100 ---- ---- ---- ---- 12.990 -0.140 13.130 6200 ---- ---- ---- ---- 12.030 -0.140 12.170 6300 ---- ---- ---- ---- 11.070 -0.140 11.210 6400 ---- ---- ---- ---- 10.110 -0.140 10.250 6500 ---- ---- ---- ---- 9.150 -0.150 9.300 6600 ---- ---- ---- ---- 8.200 -0.140 8.340 6700 ---- ---- ---- ---- 7.250 -0.150 7.400 6800 ---- ---- ---- ---- 6.320 -0.140 6.460 6850 ---- ---- ---- ---- 5.850 -0.150 6.000 6900 ---- ---- ---- ---- 5.400 -0.140 5.540 6950 ---- ---- ---- ---- 4.950 -0.140 5.090 7000 ---- ---- ---- ---- 4.500 -0.140 4.640 7050 ---- ---- ---- ---- 4.070 -0.140 4.210 7100 ---- ---- 3.640 3.640 3.650 -0.140 3.790 7150 ---- 3.480 3.240 3.480 3.250 -0.130 3.380 39 7200 ---- 3.090 2.850 3.090 2.860 -0.130 2.990 7250 ---- 2.710 2.490 2.710 2.500 -0.110 2.610 7300 ---- 2.350 2.150 2.350 2.150 -0.110 2.260 11 7350 ---- 2.020 1.830 2.020 1.830 -0.110 1.940 33 7400 ---- 1.720 1.540 1.720 1.540 -0.100 1.640 33 7450 ---- 1.440 1.280 1.440 1.280 -0.090 1.370 33 7500 ---- 1.190 1.050 1.190 1.050 -0.090 1.140 133 7550 0.930 0.970 0.860 0.970 0.860 -0.070 22 0.930 133 7600 ---- 0.790 0.690 0.790 0.690 -0.060 0.750 44 7650 ---- 0.630 0.560 0.630 0.550 -0.050 0.600 11 7700 ---- 0.500 0.440 0.500 0.440 -0.040 0.480 55 7750 ---- 0.390 0.350 0.390 0.340 -0.040 0.380 33 7800 ---- ---- 0.280 0.280 0.260 -0.040 0.300 15 7850 ---- ---- 0.220 0.220 0.210 -0.030 1 0.240 34 7900 ---- ---- 0.170 0.170 0.160 -0.030 0.190 20 7950 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 -0.140 15.970 5900 ---- ---- ---- ---- 14.870 -0.140 15.010 6000 ---- ---- ---- ---- 13.910 -0.140 14.050 6100 ---- ---- ---- ---- 12.960 -0.140 13.100 6200 ---- ---- ---- ---- 12.000 -0.140 12.140 6300 ---- ---- ---- ---- 11.040 -0.140 11.180 6400 ---- ---- ---- ---- 10.080 -0.140 10.220 6500 ---- ---- ---- ---- 9.130 -0.140 9.270 6600 ---- ---- ---- ---- 8.180 -0.140 8.320 6700 ---- ---- ---- ---- 7.240 -0.150 7.390 6750 ---- ---- ---- ---- 6.780 -0.140 6.920 6800 ---- ---- ---- ---- 6.310 -0.150 6.460 6850 ---- ---- ---- ---- 5.860 -0.140 6.000 6900 ---- ---- ---- ---- 5.400 -0.150 5.550 6950 ---- ---- ---- ---- 4.960 -0.150 5.110 7000 ---- ---- ---- ---- 4.530 -0.140 4.670 7050 ---- ---- ---- ---- 4.100 -0.140 4.240 7100 ---- 3.900 3.680 3.900 3.690 -0.140 3.830 7150 ---- 3.530 3.290 3.530 3.290 -0.140 3.430 25 7200 ---- 3.140 2.910 3.140 2.910 -0.140 3.050 74 7250 ---- 2.770 2.550 2.770 2.550 -0.130 2.680 7300 ---- 2.420 2.210 2.420 2.210 -0.130 2.340 10 7350 ---- 2.100 1.880 2.100 1.900 -0.120 2.020 33 7400 ---- 1.790 1.590 1.790 1.610 -0.110 1.720 83 7450 ---- 1.520 1.340 1.520 1.350 -0.100 1.450 33 7500 ---- 1.270 1.110 1.270 1.120 -0.100 1.220 150 7550 ---- 1.050 0.920 1.050 0.920 -0.090 1.010 351 7600 ---- 0.860 0.750 0.860 0.750 -0.070 0.820 229 7650 ---- 0.700 0.610 0.700 0.600 -0.070 1 0.670 10 7700 ---- 0.560 0.490 0.560 0.480 -0.060 0.540 66 131 7750 ---- 0.450 0.390 0.450 0.390 -0.050 1 0.440 33 7800 ---- 0.360 0.320 0.360 0.310 -0.040 0.350 153 7850 ---- ---- 0.260 0.260 0.240 -0.040 0.280 120 7900 ---- ---- 0.210 0.210 0.190 -0.030 0.220 145 7950 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8000 ---- ---- 0.140 0.140 0.120 -0.030 0.150 25 8050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.910 -0.140 15.050 6000 ---- ---- ---- ---- 13.950 -0.140 14.090 6100 ---- ---- ---- ---- 13.000 -0.140 13.140 6200 ---- ---- ---- ---- 12.050 -0.140 12.190 6300 ---- ---- ---- ---- 11.100 -0.140 11.240 6400 ---- ---- ---- ---- 10.140 -0.150 10.290 6500 ---- ---- ---- ---- 9.200 -0.140 9.340 6600 ---- ---- ---- ---- 8.260 -0.140 8.400 6700 ---- ---- ---- ---- 7.320 -0.150 7.470 6800 ---- ---- ---- ---- 6.400 -0.150 6.550 6900 ---- ---- ---- ---- 5.500 -0.150 5.650 6950 ---- ---- ---- ---- 5.060 -0.140 5.200 7000 ---- ---- ---- ---- 4.630 -0.140 4.770 7050 ---- ---- ---- ---- 4.210 -0.140 4.350 7100 ---- 4.020 3.800 4.020 3.800 -0.140 3.940 7150 ---- 3.620 3.400 3.620 3.410 -0.130 3.540 7200 ---- 3.240 3.030 3.240 3.030 -0.130 3.160 7250 ---- 2.870 2.670 2.870 2.670 -0.130 2.800 7300 ---- 2.530 2.340 2.530 2.330 -0.130 2.460 7350 ---- 2.200 2.000 2.200 2.010 -0.130 2.140 7400 ---- 1.910 1.720 1.910 1.720 -0.120 1.840 33 7450 ---- 1.630 1.460 1.630 1.460 -0.110 1.570 7500 ---- 1.380 1.230 1.380 1.230 -0.100 1.330 7550 ---- 1.150 1.020 1.150 1.020 -0.090 1.110 7600 ---- 0.950 0.850 0.950 0.850 -0.080 0.930 33 7650 ---- 0.780 0.700 0.780 0.690 -0.070 0.760 7700 ---- 0.640 0.570 0.640 0.570 -0.050 0.620 7750 ---- 0.520 0.470 0.520 0.460 -0.050 0.510 7800 ---- 0.420 0.380 0.420 0.370 -0.040 0.410 7850 ---- ---- 0.310 0.310 0.300 -0.040 0.340 7900 ---- ---- 0.250 0.250 0.240 -0.030 0.270 7950 ---- ---- 0.210 0.210 0.190 -0.030 0.220 8000 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.850 -0.140 14.990 6000 ---- ---- ---- ---- 13.900 -0.130 14.030 6100 ---- ---- ---- ---- 12.950 -0.140 13.090 6200 ---- ---- ---- ---- 12.000 -0.140 12.140 6300 ---- ---- ---- ---- 11.050 -0.140 11.190 6400 ---- ---- ---- ---- 10.110 -0.140 10.250 6500 ---- ---- ---- ---- 9.170 -0.140 9.310 6600 ---- ---- ---- ---- 8.240 -0.140 8.380 6700 ---- ---- ---- ---- 7.310 -0.150 7.460 6800 ---- ---- ---- ---- 6.410 -0.140 6.550 6900 ---- ---- ---- ---- 5.520 -0.140 5.660 6950 ---- ---- ---- ---- 5.090 -0.140 5.230 7000 ---- ---- ---- ---- 4.670 -0.130 4.800 7050 ---- 4.450 4.240 4.450 4.260 -0.130 4.390 7100 ---- 4.070 3.850 4.070 3.860 -0.130 3.990 7150 ---- 3.680 3.460 3.680 3.470 -0.130 3.600 7200 ---- 3.300 3.090 3.300 3.100 -0.130 3.230 7250 ---- 2.940 2.740 2.940 2.740 -0.130 2.870 7300 ---- 2.600 2.410 2.600 2.410 -0.120 2.530 7350 ---- 2.280 2.080 2.280 2.100 -0.120 2.220 7400 ---- 1.990 1.800 1.990 1.810 -0.120 1.930 7450 ---- 1.710 1.540 1.710 1.550 -0.110 1.660 7500 ---- 1.460 1.310 1.460 1.310 -0.100 1.410 7550 ---- 1.240 1.110 1.230 1.110 -0.090 1.200 7600 ---- 1.040 0.930 1.040 0.930 -0.070 1.000 7650 ---- 0.860 0.780 0.860 0.770 -0.070 0.840 7700 ---- 0.710 0.640 0.710 0.640 -0.060 0.700 7750 ---- 0.590 0.530 0.590 0.530 -0.040 0.570 7800 ---- 0.480 0.440 0.480 0.430 -0.040 0.470 7850 ---- ---- 0.370 0.370 0.350 -0.040 0.390 7900 ---- ---- 0.300 0.300 0.280 -0.040 0.320 7950 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8000 ---- ---- 0.200 0.200 0.190 -0.030 0.220 8100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.750 -0.140 15.890 5900 ---- ---- ---- ---- 14.810 -0.130 14.940 6000 ---- ---- ---- ---- 13.860 -0.130 13.990 6100 ---- ---- ---- ---- 12.910 -0.140 13.050 6200 ---- ---- ---- ---- 11.970 -0.140 12.110 6300 ---- ---- ---- ---- 11.020 -0.140 11.160 6400 ---- ---- ---- ---- 10.090 -0.130 10.220 6500 ---- ---- ---- ---- 9.150 -0.140 9.290 6600 ---- ---- ---- ---- 8.220 -0.140 8.360 6700 ---- ---- ---- ---- 7.310 -0.140 7.450 6750 ---- ---- ---- ---- 6.850 -0.140 6.990 6800 ---- ---- ---- ---- 6.410 -0.140 6.550 6850 ---- ---- ---- ---- 5.960 -0.150 6.110 6900 ---- ---- ---- ---- 5.530 -0.140 5.670 6950 ---- ---- ---- ---- 5.100 -0.150 5.250 7000 ---- ---- 4.680 4.680 4.690 -0.140 4.830 7050 ---- 4.490 4.270 4.490 4.280 -0.150 4.430 7100 ---- 4.100 3.880 4.100 3.890 -0.140 4.030 7150 ---- 3.710 3.500 3.710 3.510 -0.140 3.650 7200 ---- 3.340 3.140 3.340 3.140 -0.150 3.290 7250 ---- 2.990 2.800 2.990 2.790 -0.150 2.940 7300 ---- 2.650 2.470 2.650 2.460 -0.140 2.600 7350 ---- 2.350 2.140 2.350 2.160 -0.130 2.290 7400 ---- 2.050 1.860 2.050 1.870 -0.120 1.990 7450 ---- 1.770 1.610 1.770 1.610 -0.110 1.720 7500 ---- 1.520 1.380 1.520 1.380 -0.090 1.470 7550 ---- 1.300 1.170 1.300 1.170 -0.080 1.250 7600 ---- 1.100 0.990 1.090 0.990 -0.070 1.060 7650 ---- 0.920 0.830 0.920 0.830 -0.070 0.900 7700 ---- 0.770 0.700 0.770 0.690 -0.070 0.760 7750 ---- ---- 0.580 0.580 0.580 -0.060 0.640 7800 ---- ---- 0.490 0.490 0.480 -0.050 0.530 7850 ---- ---- 0.410 0.410 0.390 -0.050 0.440 7900 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7950 ---- ---- 0.280 0.280 0.270 -0.030 0.300 8000 0.220 0.220 0.220 0.220 0.220 -0.020 5 0.240 8050 ---- ---- ---- ---- 0.180 -0.020 0.200 8100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8150 ---- ---- ---- ---- 0.120 -0.020 0.140 8200 ---- ---- ---- ---- 0.100 -0.020 0.120 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 -0.010 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.660 -0.140 15.800 5900 ---- ---- ---- ---- 14.730 -0.140 14.870 6000 ---- ---- ---- ---- 13.790 -0.140 13.930 6100 ---- ---- ---- ---- 12.860 -0.140 13.000 6200 ---- ---- ---- ---- 11.930 -0.140 12.070 6300 ---- ---- ---- ---- 11.010 -0.140 11.150 6400 ---- ---- ---- ---- 10.090 -0.140 10.230 6500 ---- ---- ---- ---- 9.170 -0.150 9.320 6600 ---- ---- ---- ---- 8.270 -0.150 8.420 6700 ---- ---- ---- ---- 7.380 -0.150 7.530 6750 ---- ---- ---- ---- 6.940 -0.150 7.090 6800 ---- ---- ---- ---- 6.500 -0.150 6.650 6850 ---- ---- ---- ---- 6.070 -0.150 6.220 6900 ---- ---- ---- ---- 5.650 -0.150 5.800 6950 ---- ---- ---- ---- 5.230 -0.150 5.380 7000 ---- ---- ---- ---- 4.820 -0.150 4.970 7050 ---- ---- ---- ---- 4.430 -0.150 4.580 7100 ---- ---- ---- ---- 4.050 -0.150 4.200 7150 ---- ---- ---- ---- 3.680 -0.150 3.830 7200 ---- ---- ---- ---- 3.330 -0.140 3.470 7250 ---- ---- ---- ---- 2.990 -0.140 3.130 7300 ---- ---- ---- ---- 2.670 -0.140 2.810 7350 ---- ---- ---- ---- 2.360 -0.140 2.500 7400 ---- ---- ---- ---- 2.080 -0.130 2.210 7450 ---- ---- ---- ---- 1.820 -0.120 1.940 7500 ---- 1.720 1.600 1.720 1.590 -0.110 1.700 7550 ---- 1.500 1.390 1.500 1.380 -0.100 1.480 7600 ---- 1.300 1.210 1.300 1.190 -0.090 1.280 7650 ---- 1.120 1.040 1.120 1.020 -0.090 1.110 7700 ---- 0.960 0.900 0.960 0.880 -0.070 0.950 7750 ---- 0.820 0.770 0.820 0.750 -0.060 0.810 7800 ---- ---- 0.660 0.660 0.640 -0.060 0.700 7850 ---- ---- 0.570 0.570 0.550 -0.040 0.590 7900 ---- ---- 0.490 0.490 0.470 -0.040 0.510 7950 ---- ---- 0.420 0.420 0.390 -0.040 0.430 8000 ---- ---- ---- ---- 0.330 -0.030 0.360 8050 ---- ---- ---- ---- 0.280 -0.030 0.310 8100 ---- ---- ---- ---- 0.240 -0.020 0.260 8150 ---- ---- ---- ---- 0.200 -0.020 0.220 8200 ---- ---- ---- ---- 0.170 -0.020 0.190 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 -0.130 15.770 5900 ---- ---- ---- ---- 14.720 -0.130 14.850 6000 ---- ---- ---- ---- 13.810 -0.130 13.940 6100 ---- ---- ---- ---- 12.900 -0.130 13.030 6200 ---- ---- ---- ---- 12.000 -0.130 12.130 6300 ---- ---- ---- ---- 11.110 -0.130 11.240 6400 ---- ---- ---- ---- 10.220 -0.130 10.350 6500 ---- ---- ---- ---- 9.350 -0.120 9.470 6600 ---- ---- ---- ---- 8.480 -0.130 8.610 6700 ---- ---- ---- ---- 7.640 -0.120 7.760 6750 ---- ---- ---- ---- 7.220 -0.120 7.340 6800 ---- ---- ---- ---- 6.810 -0.110 6.920 6850 ---- ---- ---- ---- 6.400 -0.120 6.520 6900 ---- ---- ---- ---- 6.000 -0.110 6.110 6950 ---- ---- ---- ---- 5.600 -0.120 5.720 7000 ---- ---- ---- ---- 5.220 -0.110 5.330 7050 ---- ---- ---- ---- 4.840 -0.110 4.950 7100 ---- ---- ---- ---- 4.470 -0.100 4.570 7150 ---- ---- ---- ---- 4.110 -0.100 4.210 7200 ---- ---- ---- ---- 3.760 -0.100 3.860 7250 ---- ---- ---- ---- 3.430 -0.100 3.530 7300 ---- ---- ---- ---- 3.110 -0.090 3.200 7350 ---- ---- ---- ---- 2.810 -0.080 2.890 7400 ---- ---- ---- ---- 2.520 -0.080 2.600 7450 ---- ---- ---- ---- 2.250 -0.080 2.330 7500 ---- ---- ---- ---- 2.000 -0.070 2.070 7550 ---- ---- ---- ---- 1.760 -0.070 1.830 7600 ---- ---- ---- ---- 1.550 -0.060 1.610 7650 ---- ---- ---- ---- 1.360 -0.060 1.420 7700 ---- ---- ---- ---- 1.190 -0.050 1.240 7750 ---- ---- ---- ---- 1.040 -0.050 1.090 7800 ---- ---- ---- ---- 0.910 -0.040 0.950 7850 ---- ---- ---- ---- 0.790 -0.040 0.830 7900 ---- ---- ---- ---- 0.690 -0.040 0.730 7950 ---- ---- ---- ---- 0.610 -0.030 0.640 8000 ---- ---- ---- ---- 0.530 -0.030 0.560 8050 ---- ---- ---- ---- 0.460 -0.030 0.490 8100 ---- ---- ---- ---- 0.400 -0.030 0.430 8200 ---- ---- ---- ---- 0.310 -0.010 0.320 8300 ---- ---- ---- ---- 0.230 -0.020 0.250 8400 ---- ---- ---- ---- 0.170 -0.020 0.190 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.700 -0.130 14.830 6000 ---- ---- ---- ---- 13.800 -0.130 13.930 6100 ---- ---- ---- ---- 12.910 -0.130 13.040 6200 ---- ---- ---- ---- 12.030 -0.120 12.150 6300 ---- ---- ---- ---- 11.150 -0.120 11.270 6400 ---- ---- ---- ---- 10.280 -0.120 10.400 6500 ---- ---- ---- ---- 9.420 -0.120 9.540 6600 ---- ---- ---- ---- 8.580 -0.120 8.700 6700 ---- ---- ---- ---- 7.740 -0.120 7.860 6800 ---- ---- ---- ---- 6.930 -0.110 7.040 6900 ---- ---- ---- ---- 6.140 -0.110 6.250 6950 ---- ---- ---- ---- 5.750 -0.110 5.860 7000 ---- ---- ---- ---- 5.370 -0.110 5.480 7050 ---- ---- ---- ---- 5.000 -0.100 5.100 7100 ---- ---- ---- ---- 4.640 -0.100 4.740 7150 ---- ---- ---- ---- 4.280 -0.100 4.380 7200 ---- ---- ---- ---- 3.940 -0.100 4.040 7250 ---- ---- ---- ---- 3.610 -0.090 3.700 7300 ---- ---- ---- ---- 3.290 -0.090 3.380 7350 ---- ---- ---- ---- 2.990 -0.090 3.080 7400 ---- ---- ---- ---- 2.710 -0.080 2.790 7450 ---- ---- ---- ---- 2.430 -0.080 2.510 7500 ---- ---- ---- ---- 2.180 -0.070 2.250 5 7550 ---- ---- ---- ---- 1.940 -0.070 2.010 7600 ---- ---- ---- ---- 1.730 -0.060 1.790 7650 ---- ---- ---- ---- 1.530 -0.060 1.590 7700 ---- ---- ---- ---- 1.360 -0.050 1.410 7750 ---- ---- ---- ---- 1.200 -0.050 1.250 7800 ---- ---- ---- ---- 1.060 -0.050 1.110 7850 ---- ---- ---- ---- 0.940 -0.040 0.980 7900 ---- ---- ---- ---- 0.830 -0.040 0.870 7950 ---- ---- ---- ---- 0.740 -0.030 0.770 8000 ---- ---- ---- ---- 0.650 -0.040 0.690 8050 ---- ---- ---- ---- 0.580 -0.030 0.610 8100 ---- ---- ---- ---- 0.510 -0.030 0.540 8200 ---- ---- ---- ---- 0.400 -0.020 0.420 8300 ---- ---- ---- ---- 0.310 -0.020 0.330 8400 ---- ---- ---- ---- 0.240 -0.020 0.260 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 0.000 CAB 109 6850 ---- ---- ---- ---- 0.000 0.000 CAB 158 6900 ---- ---- ---- ---- 0.000 0.000 CAB 253 6950 ---- ---- ---- ---- 0.000 0.000 CAB 98 7000 ---- ---- ---- ---- 0.000 0.000 CAB 377 7050 ---- ---- ---- ---- 0.000 0.000 CAB 358 7100 ---- ---- ---- ---- 0.000 0.000 CAB 172 7150 ---- ---- ---- ---- 0.000 0.000 CAB 231 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 128 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 346 7275 ---- ---- ---- ---- 0.000 0.000 CAB 68 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1378 7325 ---- ---- ---- ---- 0.000 0.000 CAB 1 626 7350 ---- ---- ---- ---- 0.000 0.000 1 CAB 6 2268 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 59 686 7400 0.010 0.010 0.005 0.005 0.000 -0.025 101 0.025 292 1415 7425 ---- ---- 0.005 0.005 0.000 -0.090 0.090 43 7450 ---- ---- 0.060 0.060 0.150 -0.080 0.230 189 446 7475 ---- ---- 0.270 0.270 0.400 -0.040 0.440 7500 0.630 0.690 0.520 0.630 0.650 -0.030 1 0.680 30 118 7525 ---- 0.940 0.770 0.770 0.900 -0.020 0.920 7550 ---- 1.190 1.020 1.020 1.150 -0.020 1.170 218 7575 ---- 1.440 1.270 1.270 1.400 -0.020 1.420 7600 ---- 1.690 1.520 1.520 1.650 -0.020 1.670 55 7625 ---- 1.940 1.770 1.770 1.900 -0.020 1.920 7650 ---- 2.190 2.020 2.020 2.150 -0.020 2.170 1 7700 ---- 2.690 2.520 2.520 2.650 -0.020 2.670 2 7750 ---- 3.190 3.020 3.020 3.150 -0.020 3.170 7800 ---- 3.690 3.520 3.520 3.650 -0.020 3.670 7850 ---- 4.190 4.020 4.020 4.150 -0.020 4.170 7900 ---- 4.690 4.520 4.520 4.650 -0.020 4.670 7950 ---- 5.190 5.020 5.020 5.150 -0.020 5.170 144 8000 ---- 5.690 5.520 5.520 5.650 -0.020 5.670 4 8050 ---- 6.190 6.020 6.020 6.150 -0.020 6.170 8100 ---- 6.690 6.520 6.520 6.650 -0.020 6.670 8150 ---- 7.190 7.020 7.020 7.150 -0.020 7.170 5 8200 ---- 7.690 7.520 7.520 7.650 -0.020 7.670 8250 ---- 8.190 8.020 8.020 8.150 -0.020 8.170 8300 ---- 8.690 8.520 8.520 8.650 -0.020 8.670 8350 ---- 9.190 9.020 9.020 9.150 -0.020 9.170 8400 ---- 9.690 9.520 9.520 9.650 -0.020 9.670 8450 ---- 10.190 10.020 10.020 10.150 -0.020 10.170 8500 ---- 10.690 10.520 10.520 10.650 -0.020 10.670 8600 ---- 11.690 11.520 11.520 11.650 -0.020 11.670 8700 ---- 12.690 12.520 12.520 12.650 -0.020 12.670 8800 ---- 13.690 13.520 13.520 13.650 -0.020 13.670 8900 ---- 14.690 14.520 14.520 14.650 -0.020 14.670 9000 ---- 15.690 15.520 15.520 15.650 -0.020 15.670 9100 ---- 16.690 16.520 16.520 16.650 -0.020 16.670 9200 ---- 17.690 17.520 17.520 17.650 -0.020 17.670 9300 ---- 18.690 18.520 18.520 18.650 -0.020 18.670 9400 ---- 19.690 19.520 19.520 19.650 -0.020 19.670 9500 ---- 20.690 20.520 20.520 20.650 -0.020 20.670 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 0.005 0.005 0.005 0.005 -0.005 1 0.005 117 7150 ---- ---- ---- ---- 0.005 0.000 0.005 2 68 7200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 134 7250 0.015 0.020 0.015 0.020 0.020 0.000 52 0.020 10 461 7300 0.060 0.060 0.035 0.050 0.045 -0.005 11 0.050 195 517 7350 0.080 0.130 0.080 0.130 0.110 0.010 243 0.100 47 422 7400 0.170 0.280 0.170 0.280 0.260 0.040 137 0.220 125 550 7450 0.440 0.540 0.340 0.540 0.500 0.060 2 0.440 3 24 7500 ---- 0.880 0.620 0.620 0.840 0.090 0.750 76 7550 ---- 1.310 1.000 1.000 1.270 0.120 1.150 16 7600 ---- 1.780 1.450 1.450 1.740 0.140 1.600 12 7650 ---- 2.280 1.920 1.920 2.230 0.150 2.080 37 7700 ---- 2.760 2.410 2.410 2.720 0.150 2.570 22 7750 ---- 3.260 2.920 2.920 3.220 0.150 3.070 11 7800 ---- 3.750 3.400 3.400 3.720 0.150 3.570 7850 ---- 4.250 3.910 3.910 4.210 0.150 4.060 7900 ---- 4.750 4.410 4.410 4.710 0.150 4.560 7950 ---- 5.250 4.900 4.900 5.210 0.160 5.050 8000 ---- 5.740 5.390 5.390 5.710 0.160 5.550 8050 ---- 6.240 5.900 5.900 6.200 0.150 6.050 8100 ---- 6.740 6.400 6.400 6.700 0.150 6.550 8150 ---- 7.230 6.890 6.890 7.200 0.150 7.050 8200 ---- 7.730 7.390 7.390 7.700 0.160 7.540 8300 ---- 8.730 8.390 8.390 8.690 0.150 8.540 8400 ---- 9.720 9.380 9.380 9.690 0.160 9.530 8500 ---- 10.720 10.380 10.380 10.690 0.160 10.530 8600 ---- 11.720 11.370 11.370 11.680 0.150 11.530 8700 ---- 12.710 12.370 12.370 12.680 0.160 12.520 8800 ---- 13.710 13.370 13.370 13.670 0.150 13.520 8900 ---- 14.700 14.360 14.360 14.670 0.160 14.510 9000 ---- 15.700 15.360 15.360 15.670 0.160 15.510 9100 ---- 16.690 16.350 16.350 16.660 0.150 16.510 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 97 7000 ---- ---- ---- ---- 0.005 0.000 0.005 14 7050 ---- ---- ---- ---- 0.010 0.000 0.010 33 7100 0.010 0.010 0.010 0.010 0.015 0.000 26 0.015 12 135 7150 0.020 0.020 0.020 0.020 0.025 0.000 20 0.025 120 7200 ---- ---- 0.040 0.040 0.045 0.000 6 0.045 18 281 7250 0.070 0.090 0.070 0.090 0.090 0.010 5 0.080 1 292 7300 ---- 0.160 0.120 0.120 0.160 0.020 2 0.140 5 151 7350 0.200 0.280 0.200 0.280 0.270 0.030 114 0.240 86 282 7400 0.370 0.460 0.330 0.450 0.440 0.040 354 0.400 91 141 7450 ---- 0.710 0.520 0.520 0.680 0.060 0.620 995 7500 ---- 1.020 0.790 0.790 0.990 0.090 0.900 71 7550 ---- 1.400 1.130 1.130 1.370 0.110 1.260 1 7600 ---- 1.830 1.530 1.530 1.790 0.130 1.660 7650 ---- 2.290 1.970 1.970 2.250 0.140 2.110 11 7700 ---- 2.780 2.440 2.440 2.730 0.140 2.590 7750 ---- 3.250 2.920 2.920 3.220 0.150 3.070 7 7800 ---- 3.750 3.410 3.410 3.710 0.150 3.560 7850 ---- 4.240 3.900 3.900 4.200 0.150 4.050 7900 ---- 4.730 4.390 4.390 4.690 0.150 4.540 7950 ---- 5.220 4.890 4.890 5.190 0.160 5.030 8000 ---- 5.720 5.380 5.380 5.680 0.150 5.530 8050 ---- 6.210 5.880 5.880 6.180 0.150 6.030 8100 ---- 6.710 6.370 6.370 6.680 0.160 6.520 8150 ---- 7.200 6.870 6.870 7.170 0.150 7.020 8200 ---- 7.700 7.360 7.360 7.670 0.160 7.510 8300 ---- 8.690 8.350 8.350 8.660 0.160 8.500 8400 ---- 9.680 9.340 9.340 9.650 0.150 9.500 8500 ---- 10.670 10.340 10.340 10.640 0.150 10.490 8600 ---- 11.670 11.330 11.330 11.640 0.160 11.480 8700 ---- 12.660 12.320 12.320 12.630 0.160 12.470 8800 ---- 13.650 13.310 13.310 13.620 0.160 13.460 8900 ---- 14.640 14.300 14.300 14.610 0.160 14.450 9000 ---- 15.630 15.290 15.290 15.600 0.150 15.450 9100 ---- 16.620 16.280 16.280 16.590 0.150 16.440 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 7 6900 ---- ---- ---- ---- 0.015 0.000 0.015 33 6950 ---- ---- ---- ---- 0.020 0.005 0.015 18 7000 ---- ---- ---- ---- 0.025 0.000 1 0.025 95 7050 ---- ---- ---- ---- 0.035 0.000 2 0.035 59 7100 0.050 0.050 0.050 0.050 0.050 0.000 4 0.050 127 7150 0.060 0.070 0.060 0.070 0.080 0.010 30 0.070 230 7200 ---- 0.120 0.100 0.100 0.120 0.010 13 0.110 4 191 7250 ---- 0.180 0.150 0.150 0.180 0.010 0.170 1 3282 7300 0.230 0.280 0.220 0.220 0.270 0.010 65 0.260 138 7350 0.330 0.420 0.330 0.420 0.410 0.030 1 0.380 538 7400 ---- 0.620 0.480 0.480 0.590 0.040 0.550 77 7450 0.880 0.880 0.690 0.840 0.830 0.050 2 0.780 188 1319 7500 ---- 1.170 0.950 0.950 1.130 0.070 1.060 25 47 7550 ---- 1.510 1.280 1.280 1.480 0.090 1.390 21 7600 ---- 1.910 1.630 1.630 1.870 0.100 1.770 24 7650 ---- 2.340 2.100 2.100 2.300 0.120 2.180 11 7700 ---- 2.790 2.540 2.540 2.750 0.130 2.620 47 7750 ---- 3.260 2.990 2.990 3.230 0.140 3.090 77 7800 ---- 3.740 3.470 3.470 3.710 0.150 3.560 7850 ---- 4.240 3.960 3.960 4.190 0.140 4.050 7900 ---- 4.720 4.440 4.440 4.680 0.150 4.530 7950 ---- 5.200 4.930 4.930 5.170 0.150 5.020 8000 ---- 5.690 ---- 5.690 5.660 0.150 5.510 8050 ---- 6.180 ---- 6.180 6.150 0.150 6.000 8100 ---- 6.680 ---- 6.680 6.640 0.150 6.490 8150 ---- 7.170 ---- 7.170 7.140 0.160 6.980 8200 ---- 7.660 ---- 7.660 7.630 0.160 7.470 8250 ---- 8.150 ---- 8.150 8.120 0.150 7.970 8300 ---- 8.650 ---- 8.650 8.620 0.160 8.460 8350 ---- 9.140 ---- 9.140 9.110 0.160 8.950 8400 ---- 9.630 ---- 9.630 9.600 0.150 9.450 8450 ---- 10.130 ---- 10.130 10.100 0.160 9.940 8500 ---- 10.620 ---- 10.620 10.590 0.150 10.440 8600 ---- 11.600 ---- 11.600 11.580 0.160 11.420 8700 ---- 12.590 ---- 12.590 12.560 0.150 12.410 8800 ---- 13.580 ---- 13.580 13.550 0.150 13.400 8900 ---- 14.560 ---- 14.560 14.540 0.160 14.380 9000 ---- 15.550 ---- 15.550 15.520 0.150 15.370 9100 ---- 16.540 ---- 16.540 16.510 0.150 16.360 9200 ---- 17.520 ---- 17.520 17.500 0.160 17.340 9300 ---- 18.510 ---- 18.510 18.490 0.160 18.330 9400 ---- 19.490 ---- 19.490 19.470 0.150 19.320 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 15 6900 ---- ---- ---- ---- 0.025 0.000 0.025 2 6950 ---- ---- ---- ---- 0.035 0.000 0.035 15 7000 ---- ---- ---- ---- 0.045 0.000 0.045 20 7050 0.050 0.050 0.050 0.050 0.060 0.000 20 0.060 35 7100 ---- ---- ---- ---- 0.090 0.000 0.090 301 7150 ---- ---- 0.110 0.110 0.120 0.000 0.120 37 7200 0.160 0.170 0.150 0.170 0.170 0.000 1 0.170 109 7250 ---- 0.250 0.210 0.210 0.250 0.010 0.240 74 7300 ---- 0.360 0.290 0.290 0.350 0.020 0.330 91 7350 ---- 0.500 0.410 0.410 0.490 0.030 0.460 99 7400 ---- 0.690 0.570 0.570 0.670 0.030 0.640 752 7450 ---- 0.920 0.760 0.760 0.900 0.050 0.850 433 7500 ---- 1.210 1.010 1.010 1.180 0.060 1.120 11 7550 ---- 1.540 1.310 1.310 1.510 0.080 1.430 1 7600 ---- 1.910 1.680 1.680 1.880 0.100 1.780 3 7650 ---- ---- 2.060 2.060 2.280 0.110 2.170 22 7700 ---- ---- ---- ---- 2.710 0.120 2.590 7750 ---- ---- ---- ---- 3.170 0.130 3.040 7800 ---- ---- ---- ---- 3.630 0.130 3.500 7850 ---- ---- ---- ---- 4.110 0.140 3.970 7900 ---- ---- ---- ---- 4.590 0.140 4.450 7950 ---- ---- ---- ---- 5.080 0.150 4.930 8000 ---- ---- ---- ---- 5.560 0.140 5.420 8050 ---- ---- ---- ---- 6.050 0.150 5.900 8100 ---- ---- ---- ---- 6.540 0.150 6.390 8150 ---- ---- ---- ---- 7.030 0.150 6.880 8200 ---- ---- ---- ---- 7.520 0.150 7.370 8300 ---- ---- ---- ---- 8.500 0.150 8.350 8400 ---- ---- ---- ---- 9.480 0.150 9.330 8500 ---- ---- ---- ---- 10.460 0.140 10.320 8600 ---- ---- ---- ---- 11.450 0.150 11.300 8700 ---- ---- ---- ---- 12.430 0.150 12.280 8800 ---- ---- ---- ---- 13.410 0.150 13.260 8900 ---- ---- ---- ---- 14.400 0.150 14.250 9000 ---- ---- ---- ---- 15.380 0.150 15.230 9100 ---- ---- ---- ---- 16.360 0.150 16.210 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.040 0.000 0.040 26 6900 ---- ---- ---- ---- 0.050 0.000 0.050 6950 ---- ---- ---- ---- 0.060 0.000 0.060 15 7000 ---- ---- ---- ---- 0.080 0.000 0.080 11 7050 ---- ---- ---- ---- 0.110 0.000 0.110 20 7100 ---- ---- ---- ---- 0.140 0.000 0.140 3 7150 0.180 0.190 0.160 0.190 0.190 0.000 1 0.190 1 7200 ---- 0.260 0.220 0.220 0.250 0.000 0.250 7250 ---- 0.350 0.300 0.300 0.340 0.000 0.340 7300 ---- 0.470 0.400 0.400 0.460 0.010 0.450 46 7350 ---- 0.630 0.530 0.530 0.610 0.020 0.590 7400 ---- 0.820 0.690 0.690 0.800 0.030 0.770 81 7450 ---- 1.050 0.900 0.900 1.030 0.040 0.990 7500 ---- 1.330 1.140 1.140 1.300 0.060 1.240 7550 ---- 1.650 1.430 1.430 1.610 0.070 1.540 7600 ---- 2.000 1.790 1.790 1.960 0.080 1.880 7650 ---- 2.380 2.150 2.150 2.350 0.090 2.260 7700 ---- ---- 2.540 2.540 2.770 0.110 2.660 7750 ---- ---- ---- ---- 3.210 0.120 3.090 7800 ---- ---- ---- ---- 3.660 0.130 3.530 7850 ---- ---- ---- ---- 4.120 0.130 3.990 7900 ---- ---- ---- ---- 4.600 0.140 4.460 7950 ---- ---- ---- ---- 5.070 0.140 4.930 8000 ---- ---- ---- ---- 5.550 0.140 5.410 8050 ---- ---- ---- ---- 6.030 0.140 5.890 8100 ---- ---- ---- ---- 6.510 0.140 6.370 8200 ---- ---- ---- ---- 7.490 0.150 7.340 8300 ---- ---- ---- ---- 8.460 0.150 8.310 8400 ---- ---- ---- ---- 9.440 0.150 9.290 8500 ---- ---- ---- ---- 10.410 0.150 10.260 8600 ---- ---- ---- ---- 11.390 0.150 11.240 8700 ---- ---- ---- ---- 12.370 0.150 12.220 8800 ---- ---- ---- ---- 13.350 0.150 13.200 8900 ---- ---- ---- ---- 14.330 0.150 14.180 9000 ---- ---- ---- ---- 15.310 0.150 15.160 9100 ---- ---- ---- ---- 16.280 0.150 16.130 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 450 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6750 ---- ---- ---- ---- 0.035 0.000 0.035 100 6800 ---- ---- ---- ---- 0.045 0.000 0.045 22 6850 ---- ---- ---- ---- 0.060 0.000 0.060 15 6900 ---- ---- ---- ---- 0.070 0.000 0.070 6950 ---- ---- ---- ---- 0.090 0.000 0.090 44 7000 ---- ---- ---- ---- 0.120 0.010 0.110 63 7050 ---- ---- ---- ---- 0.150 0.010 0.140 26 7100 ---- ---- ---- ---- 0.190 0.010 0.180 131 7150 ---- 0.250 0.220 0.220 0.240 0.000 0.240 553 7200 ---- 0.330 0.280 0.280 0.320 0.000 0.320 99 7250 ---- 0.430 0.370 0.370 0.420 0.010 0.410 170 7300 ---- 0.560 0.480 0.480 0.550 0.020 0.530 246 7350 0.640 0.720 0.620 0.720 0.710 0.030 33 0.680 33 7400 ---- 0.910 0.790 0.790 0.900 0.030 0.870 50 7450 ---- 1.150 0.990 0.990 1.130 0.050 1.080 11 7500 ---- 1.420 1.240 1.240 1.390 0.050 1.340 7550 ---- 1.730 1.520 1.520 1.700 0.070 1.630 7600 ---- 2.070 1.870 1.870 2.040 0.080 1.960 3 7650 ---- 2.440 2.220 2.220 2.410 0.090 2.320 7700 ---- 2.760 2.600 2.600 2.810 0.100 2.710 20 7750 ---- ---- ---- ---- 3.240 0.110 3.130 7800 ---- ---- ---- ---- 3.680 0.120 3.560 7850 ---- ---- ---- ---- 4.130 0.120 4.010 7900 ---- ---- ---- ---- 4.600 0.130 4.470 7950 ---- ---- ---- ---- 5.070 0.140 4.930 8000 ---- ---- ---- ---- 5.540 0.140 5.400 8050 ---- ---- ---- ---- 6.020 0.140 5.880 8100 ---- ---- ---- ---- 6.500 0.140 6.360 8150 ---- ---- ---- ---- 6.980 0.140 6.840 8200 ---- ---- ---- ---- 7.460 0.140 7.320 8300 ---- ---- ---- ---- 8.430 0.140 8.290 8400 ---- ---- ---- ---- 9.400 0.140 9.260 8500 ---- ---- ---- ---- 10.380 0.150 10.230 8600 ---- ---- ---- ---- 11.350 0.150 11.200 8700 ---- ---- ---- ---- 12.330 0.150 12.180 8800 ---- ---- ---- ---- 13.300 0.150 13.150 8900 ---- ---- ---- ---- 14.270 0.150 14.120 9000 ---- ---- ---- ---- 15.250 0.150 15.100 9100 ---- ---- ---- ---- 16.220 0.150 16.070 9200 ---- ---- ---- ---- 17.200 0.150 17.050 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6750 ---- ---- ---- ---- 0.050 0.005 0.045 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 22 6900 ---- ---- ---- ---- 0.090 0.000 0.090 5 310 6950 ---- ---- ---- ---- 0.120 0.010 0.110 44 7000 ---- ---- 0.140 0.140 0.140 -0.010 0.150 61 7050 ---- ---- ---- ---- 0.180 0.000 0.180 155 7100 ---- ---- 0.210 0.210 0.230 0.000 0.230 94 7150 ---- ---- 0.270 0.270 0.290 -0.010 0.300 7200 ---- ---- 0.350 0.350 0.380 0.000 0.380 33 7250 ---- 0.490 0.440 0.440 0.480 0.000 0.480 88 7300 ---- 0.620 0.550 0.550 0.610 0.010 0.600 72 7350 ---- 0.780 0.690 0.690 0.770 0.020 0.750 7400 ---- 0.980 0.860 0.860 0.960 0.030 0.930 33 7450 1.140 1.200 1.070 1.200 1.180 0.040 134 1.140 156 7500 ---- 1.470 1.300 1.300 1.440 0.050 1.390 76 7550 ---- 1.760 1.570 1.570 1.740 0.070 1.670 62 7600 ---- 2.080 1.880 1.880 2.060 0.070 1.990 7650 ---- 2.440 2.240 2.240 2.420 0.080 2.340 7700 ---- 2.820 2.610 2.610 2.800 0.090 2.710 32 7750 ---- ---- 3.000 3.000 3.210 0.100 3.110 32 7800 ---- ---- ---- ---- 3.640 0.110 3.530 7850 ---- ---- ---- ---- 4.080 0.120 3.960 7900 ---- ---- ---- ---- 4.540 0.130 4.410 7950 ---- ---- ---- ---- 5.000 0.130 4.870 8000 ---- ---- ---- ---- 5.460 0.130 5.330 8050 ---- ---- ---- ---- 5.940 0.140 5.800 8100 ---- ---- ---- ---- 6.410 0.140 6.270 8200 ---- ---- ---- ---- 7.370 0.150 7.220 8300 ---- ---- ---- ---- 8.330 0.150 8.180 8400 ---- ---- ---- ---- 9.290 0.140 9.150 8500 ---- ---- ---- ---- 10.260 0.150 10.110 8600 ---- ---- ---- ---- 11.230 0.150 11.080 8700 ---- ---- ---- ---- 12.200 0.150 12.050 8800 ---- ---- ---- ---- 13.170 0.150 13.020 8900 ---- ---- ---- ---- 14.140 0.150 13.990 9000 ---- ---- ---- ---- 15.110 0.150 14.960 9100 ---- ---- ---- ---- 16.080 0.150 15.930 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.005 0.045 6700 ---- ---- ---- ---- 0.070 0.000 0.070 1 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.140 0.000 0.140 6950 ---- ---- ---- ---- 0.180 0.010 0.170 7000 ---- ---- ---- ---- 0.220 0.010 1 0.210 1 7050 ---- ---- ---- ---- 0.270 0.010 0.260 33 7100 ---- 0.330 ---- 0.330 0.330 0.010 0.320 132 7150 ---- 0.410 ---- 0.410 0.410 0.010 0.400 99 7200 ---- 0.510 ---- 0.510 0.510 0.020 0.490 33 7250 ---- 0.620 ---- 0.620 0.630 0.030 0.600 73 7300 ---- 0.760 0.720 0.720 0.760 0.030 0.730 116 7350 ---- 0.930 0.870 0.870 0.930 0.040 0.890 33 7400 ---- 1.130 1.050 1.050 1.120 0.040 1.080 11 7450 ---- 1.350 1.250 1.250 1.340 0.050 1.290 67 7500 ---- 1.610 1.490 1.490 1.600 0.060 1.540 11 7550 ---- 1.890 1.750 1.750 1.890 0.070 1.820 22 7600 ---- 2.210 2.050 2.050 2.200 0.080 2.120 7650 ---- 2.550 2.370 2.370 2.550 0.090 2.460 7700 ---- 2.920 2.730 2.730 2.910 0.100 2.810 34 7750 ---- 3.310 3.100 3.100 3.300 0.100 3.200 30 7800 ---- ---- 3.500 3.500 3.710 0.110 3.600 7850 ---- ---- ---- ---- 4.130 0.110 4.020 7900 ---- ---- ---- ---- 4.570 0.120 4.450 7950 ---- ---- ---- ---- 5.020 0.120 4.900 8000 ---- ---- ---- ---- 5.480 0.130 5.350 8050 ---- ---- ---- ---- 5.940 0.130 5.810 8100 ---- ---- ---- ---- 6.410 0.140 6.270 8200 ---- ---- ---- ---- 7.350 0.140 7.210 8300 ---- ---- ---- ---- 8.300 0.140 8.160 8400 ---- ---- ---- ---- 9.260 0.140 9.120 8500 ---- ---- ---- ---- 10.220 0.150 10.070 8600 ---- ---- ---- ---- 11.180 0.140 11.040 8700 ---- ---- ---- ---- 12.150 0.150 12.000 8800 ---- ---- ---- ---- 13.110 0.150 12.960 8900 ---- ---- ---- ---- 14.080 0.150 13.930 9000 ---- ---- ---- ---- 15.040 0.140 14.900 9100 ---- ---- ---- ---- 16.010 0.150 15.860 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.140 0.000 0.140 52 6900 ---- ---- ---- ---- 0.170 0.000 0.170 6950 ---- ---- ---- ---- 0.210 0.000 0.210 50 7000 ---- ---- 0.250 0.250 0.250 -0.010 0.260 50 7050 ---- ---- 0.300 0.300 0.310 0.000 0.310 33 7100 ---- ---- 0.360 0.360 0.380 0.000 0.380 151 7150 ---- 0.470 0.440 0.440 0.460 0.000 1 0.460 40 7200 ---- 0.570 0.530 0.530 0.570 0.010 0.560 37 7250 ---- 0.690 0.640 0.640 0.690 0.020 1 0.670 48 7300 ---- 0.840 0.770 0.770 0.830 0.020 0.810 17 190 7350 ---- 1.010 0.920 0.920 1.000 0.030 0.970 126 7400 ---- 1.200 1.100 1.100 1.190 0.030 1.160 58 7450 ---- 1.430 1.310 1.310 1.410 0.040 1.370 7 7500 ---- 1.680 1.540 1.540 1.660 0.040 1.620 7550 ---- 1.970 1.800 1.800 1.950 0.060 1.890 39 7600 ---- 2.280 2.090 2.090 2.260 0.070 2.190 7650 ---- 2.610 2.440 2.440 2.590 0.080 2.510 7700 ---- 2.970 2.780 2.780 2.960 0.090 2.870 7750 ---- 3.360 3.150 3.150 3.340 0.100 3.240 7800 ---- 3.760 3.540 3.540 3.740 0.100 3.640 7850 ---- ---- ---- ---- 4.160 0.110 4.050 7900 ---- ---- ---- ---- 4.590 0.110 4.480 7950 ---- ---- ---- ---- 5.030 0.120 4.910 8000 ---- ---- ---- ---- 5.480 0.120 5.360 8050 ---- ---- ---- ---- 5.940 0.130 5.810 8100 ---- ---- ---- ---- 6.400 0.130 6.270 8150 ---- ---- ---- ---- 6.870 0.130 6.740 8200 ---- ---- ---- ---- 7.340 0.140 7.200 8300 ---- ---- ---- ---- 8.280 0.130 8.150 8400 ---- ---- ---- ---- 9.230 0.140 9.090 8500 ---- ---- ---- ---- 10.190 0.140 10.050 8600 ---- ---- ---- ---- 11.150 0.150 11.000 8700 ---- ---- ---- ---- 12.110 0.150 11.960 8800 ---- ---- ---- ---- 13.070 0.150 12.920 8900 ---- ---- ---- ---- 14.030 0.150 13.880 9000 ---- ---- ---- ---- 14.990 0.150 14.840 9100 ---- ---- ---- ---- 15.950 0.140 15.810 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6900 ---- ---- ---- ---- 0.190 -0.010 0.200 6950 ---- ---- ---- ---- 0.230 -0.010 0.240 7000 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7050 ---- ---- ---- ---- 0.340 0.000 0.340 7100 ---- 0.420 ---- 0.420 0.420 0.010 0.410 7150 ---- 0.510 ---- 0.510 0.500 0.010 0.490 7200 ---- 0.610 0.580 0.580 0.610 0.020 0.590 7250 ---- 0.730 0.690 0.690 0.730 0.020 0.710 7300 ---- 0.880 0.820 0.820 0.870 0.020 0.850 7350 ---- 1.040 0.980 0.980 1.030 0.020 1.010 7400 ---- 1.240 1.150 1.150 1.220 0.030 1.190 7450 ---- 1.460 1.350 1.350 1.440 0.030 1.410 7500 ---- 1.710 1.580 1.580 1.680 0.040 1.640 7550 ---- 1.980 1.840 1.840 1.960 0.050 1.910 7600 ---- 2.290 2.120 2.120 2.260 0.060 2.200 7650 ---- 2.600 2.430 2.430 2.590 0.080 2.510 33 7700 ---- 2.950 2.790 2.790 2.940 0.080 2.860 30 7750 ---- 3.330 3.150 3.150 3.320 0.100 3.220 7800 ---- 3.720 3.520 3.520 3.710 0.110 3.600 7850 ---- 4.040 3.920 3.920 4.110 0.100 4.010 7900 ---- ---- ---- ---- 4.540 0.120 4.420 7950 ---- ---- ---- ---- 4.970 0.120 4.850 8000 ---- ---- ---- ---- 5.410 0.120 5.290 8100 ---- ---- ---- ---- 6.320 0.130 6.190 8200 ---- ---- ---- ---- 7.240 0.130 7.110 8300 ---- ---- ---- ---- 8.180 0.140 8.040 8400 ---- ---- ---- ---- 9.120 0.140 8.980 8500 ---- ---- ---- ---- 10.070 0.140 9.930 8600 ---- ---- ---- ---- 11.030 0.150 10.880 8700 ---- ---- ---- ---- 11.980 0.140 11.840 8800 ---- ---- ---- ---- 12.940 0.150 12.790 8900 ---- ---- ---- ---- 13.900 0.150 13.750 9000 ---- ---- ---- ---- 14.850 0.150 14.700 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6900 ---- ---- ---- ---- 0.240 0.000 0.240 6950 ---- ---- ---- ---- 0.290 0.010 0.280 7000 ---- ---- ---- ---- 0.340 0.000 0.340 7050 ---- ---- ---- ---- 0.410 0.010 0.400 7100 ---- ---- 0.470 0.470 0.490 0.010 0.480 7150 ---- 0.580 0.560 0.560 0.580 0.010 0.570 7200 ---- 0.680 0.660 0.660 0.690 0.020 0.670 7250 ---- 0.810 0.770 0.770 0.810 0.020 0.790 7300 ---- 0.960 0.910 0.910 0.950 0.020 0.930 7350 ---- 1.130 1.060 1.060 1.120 0.020 1.100 7400 ---- 1.320 1.240 1.240 1.310 0.030 1.280 7450 ---- 1.540 1.440 1.440 1.520 0.030 1.490 7500 ---- 1.790 1.670 1.670 1.770 0.050 1.720 7550 ---- 2.060 1.920 1.920 2.040 0.060 1.980 7600 ---- 2.360 2.200 2.200 2.340 0.070 2.270 7650 ---- 2.680 2.510 2.510 2.660 0.080 2.580 7700 ---- 3.010 2.850 2.850 3.010 0.090 2.920 7750 ---- 3.380 3.200 3.200 3.370 0.100 3.270 7800 ---- 3.760 3.570 3.570 3.750 0.100 3.650 7850 ---- 4.160 3.960 3.960 4.150 0.110 4.040 7900 ---- ---- 4.360 4.360 4.560 0.110 4.450 7950 ---- ---- ---- ---- 4.990 0.120 4.870 8000 ---- ---- ---- ---- 5.420 0.110 5.310 8100 ---- ---- ---- ---- 6.320 0.130 6.190 8200 ---- ---- ---- ---- 7.230 0.130 7.100 8300 ---- ---- ---- ---- 8.160 0.130 8.030 8400 ---- ---- ---- ---- 9.100 0.140 8.960 8500 ---- ---- ---- ---- 10.040 0.140 9.900 8600 ---- ---- ---- ---- 10.990 0.150 10.840 8700 ---- ---- ---- ---- 11.940 0.150 11.790 8800 ---- ---- ---- ---- 12.890 0.150 12.740 8900 ---- ---- ---- ---- 13.840 0.150 13.690 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 450 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6750 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.190 0.000 0.190 6850 ---- ---- ---- ---- 0.220 -0.010 0.230 6900 ---- ---- ---- ---- 0.270 0.000 0.270 6950 ---- ---- ---- ---- 0.320 0.000 0.320 1 3 7000 ---- ---- ---- ---- 0.380 0.000 0.380 7050 ---- ---- 0.440 0.440 0.450 0.000 0.450 7100 ---- ---- 0.520 0.520 0.530 -0.010 0.540 7150 ---- ---- 0.610 0.610 0.620 -0.010 0.630 7200 ---- ---- 0.710 0.710 0.740 0.000 0.740 7250 ---- 0.870 0.830 0.830 0.860 0.000 0.860 7300 ---- 1.020 0.970 0.970 1.010 0.000 1.010 7350 ---- 1.190 1.120 1.120 1.180 0.010 1.170 7400 ---- 1.390 1.300 1.300 1.370 0.020 1.350 7450 ---- 1.610 1.500 1.500 1.590 0.040 1.550 7500 ---- 1.850 1.730 1.730 1.830 0.050 1.780 7550 ---- 2.120 1.980 1.980 2.100 0.060 2.040 7600 ---- 2.410 2.260 2.260 2.390 0.060 2.330 7650 ---- 2.730 2.560 2.560 2.710 0.070 2.640 7700 ---- 3.060 2.900 2.900 3.050 0.080 2.970 7750 ---- 3.420 3.250 3.250 3.410 0.080 3.330 7800 ---- 3.790 3.610 3.610 3.790 0.100 3.690 7850 ---- 4.190 4.000 4.000 4.180 0.100 4.080 7900 ---- 4.560 4.390 4.390 4.590 0.110 4.480 7950 ---- ---- ---- ---- 5.010 0.120 4.890 8000 ---- ---- ---- ---- 5.440 0.130 5.310 8050 ---- ---- ---- ---- 5.870 0.120 5.750 8100 ---- ---- ---- ---- 6.320 0.130 6.190 8150 ---- ---- ---- ---- 6.770 0.130 6.640 8200 ---- ---- ---- ---- 7.220 0.130 7.090 8300 ---- ---- ---- ---- 8.140 0.130 8.010 8400 ---- ---- ---- ---- 9.080 0.140 8.940 8500 ---- ---- ---- ---- 10.010 0.130 9.880 8600 ---- ---- ---- ---- 10.960 0.150 10.810 8700 ---- ---- ---- ---- 11.900 0.140 11.760 8800 ---- ---- ---- ---- 12.850 0.150 12.700 8900 ---- ---- ---- ---- 13.800 0.150 13.650 9000 ---- ---- ---- ---- 14.750 0.150 14.600 9100 ---- ---- ---- ---- 15.700 0.150 15.550 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.170 -0.010 0.180 6700 ---- ---- ---- ---- 0.230 0.000 0.230 6750 ---- ---- ---- ---- 0.260 -0.010 0.270 6800 ---- ---- ---- ---- 0.290 -0.010 0.300 6850 ---- ---- ---- ---- 0.330 -0.010 0.340 6900 ---- ---- ---- ---- 0.380 -0.010 0.390 6950 ---- ---- ---- ---- 0.430 -0.010 0.440 7000 ---- ---- ---- ---- 0.500 -0.010 0.510 7050 ---- ---- ---- ---- 0.580 0.000 0.580 7100 ---- ---- ---- ---- 0.670 0.000 0.670 7150 ---- ---- ---- ---- 0.770 0.000 0.770 7200 ---- ---- 0.880 0.880 0.890 0.000 0.890 7250 ---- ---- 1.010 1.010 1.020 0.000 1.020 7300 ---- ---- 1.150 1.150 1.170 0.000 1.170 7350 ---- ---- 1.310 1.310 1.340 0.010 1.330 7400 ---- 1.530 1.490 1.490 1.530 0.020 1.510 7450 ---- 1.740 1.690 1.690 1.740 0.020 1.720 7500 ---- ---- 1.920 1.920 1.980 0.040 1.940 7550 ---- ---- ---- ---- 2.240 0.050 2.190 7600 ---- ---- ---- ---- 2.520 0.050 2.470 7650 ---- ---- ---- ---- 2.830 0.070 2.760 7700 ---- ---- ---- ---- 3.160 0.080 3.080 7750 ---- ---- ---- ---- 3.500 0.090 3.410 7800 ---- ---- ---- ---- 3.860 0.090 3.770 7850 ---- ---- ---- ---- 4.240 0.100 4.140 7900 ---- ---- ---- ---- 4.630 0.110 4.520 7950 ---- ---- ---- ---- 5.030 0.110 4.920 8000 ---- ---- ---- ---- 5.440 0.120 5.320 8050 ---- ---- ---- ---- 5.860 0.120 5.740 8100 ---- ---- ---- ---- 6.290 0.130 6.160 8150 ---- ---- ---- ---- 6.720 0.130 6.590 8200 ---- ---- ---- ---- 7.160 0.130 7.030 8300 ---- ---- ---- ---- 8.050 0.130 7.920 8400 ---- ---- ---- ---- 8.960 0.140 8.820 8500 ---- ---- ---- ---- 9.880 0.150 9.730 8600 ---- ---- ---- ---- 10.800 0.140 10.660 8700 ---- ---- ---- ---- 11.740 0.150 11.590 8800 ---- ---- ---- ---- 12.670 0.150 12.520 8900 ---- ---- ---- ---- 13.610 0.150 13.460 9000 ---- ---- ---- ---- 14.550 0.160 14.390 9100 ---- ---- ---- ---- 15.490 0.160 15.330 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.130 0.010 0.120 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.190 0.010 0.180 6300 ---- ---- ---- ---- 0.230 0.010 0.220 6400 ---- ---- ---- ---- 0.280 0.010 0.270 6500 ---- ---- ---- ---- 0.340 0.020 0.320 6600 ---- ---- ---- ---- 0.410 0.020 0.390 6700 ---- ---- ---- ---- 0.490 0.010 0.480 6750 ---- ---- ---- ---- 0.540 0.020 0.520 6800 ---- ---- ---- ---- 0.600 0.020 0.580 6850 ---- ---- ---- ---- 0.660 0.030 0.630 6900 ---- ---- ---- ---- 0.720 0.020 0.700 6950 ---- ---- ---- ---- 0.800 0.030 0.770 7000 ---- ---- ---- ---- 0.880 0.030 0.850 7050 ---- ---- ---- ---- 0.970 0.040 0.930 7100 ---- ---- ---- ---- 1.060 0.030 1.030 7150 ---- ---- ---- ---- 1.170 0.040 1.130 7200 ---- ---- ---- ---- 1.290 0.040 1.250 7250 ---- ---- ---- ---- 1.430 0.050 1.380 7300 ---- ---- ---- ---- 1.580 0.060 1.520 7350 ---- ---- ---- ---- 1.740 0.060 1.680 7400 ---- ---- ---- ---- 1.920 0.070 1.850 7450 ---- ---- ---- ---- 2.110 0.060 2.050 7500 ---- ---- ---- ---- 2.330 0.070 2.260 7550 ---- ---- ---- ---- 2.560 0.070 2.490 7600 ---- ---- ---- ---- 2.820 0.080 2.740 7650 ---- ---- ---- ---- 3.090 0.080 3.010 7700 ---- ---- ---- ---- 3.390 0.090 3.300 7750 ---- ---- ---- ---- 3.710 0.100 3.610 7800 ---- ---- ---- ---- 4.040 0.100 3.940 7850 ---- ---- ---- ---- 4.400 0.110 4.290 7900 ---- ---- ---- ---- 4.760 0.110 4.650 7950 ---- ---- ---- ---- 5.140 0.110 5.030 8000 ---- ---- ---- ---- 5.530 0.120 5.410 8050 ---- ---- ---- ---- 5.930 0.120 5.810 8100 ---- ---- ---- ---- 6.340 0.130 6.210 8200 ---- ---- ---- ---- 7.180 0.130 7.050 8300 ---- ---- ---- ---- 8.040 0.140 7.900 8400 ---- ---- ---- ---- 8.910 0.140 8.770 8500 ---- ---- ---- ---- 9.800 0.140 9.660 8600 ---- ---- ---- ---- 10.700 0.140 10.560 8700 ---- ---- ---- ---- 11.610 0.140 11.470 8800 ---- ---- ---- ---- 12.530 0.150 12.380 8900 ---- ---- ---- ---- 13.450 0.150 13.300 9000 ---- ---- ---- ---- 14.370 0.150 14.220 9100 ---- ---- ---- ---- 15.300 0.150 15.150 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.190 0.010 0.180 6100 ---- ---- ---- ---- 0.220 0.010 0.210 6200 ---- ---- ---- ---- 0.260 0.010 0.250 6300 ---- ---- ---- ---- 0.310 0.010 0.300 6400 ---- ---- ---- ---- 0.370 0.020 0.350 6500 ---- ---- ---- ---- 0.430 0.010 0.420 6600 ---- ---- ---- ---- 0.510 0.010 0.500 6700 ---- ---- ---- ---- 0.610 0.020 0.590 6800 ---- ---- ---- ---- 0.720 0.030 0.690 6900 ---- ---- ---- ---- 0.850 0.030 0.820 6950 ---- ---- ---- ---- 0.930 0.030 0.900 7000 ---- ---- ---- ---- 1.010 0.030 0.980 7050 ---- ---- ---- ---- 1.100 0.030 1.070 7100 ---- ---- ---- ---- 1.200 0.040 1.160 7150 ---- ---- ---- ---- 1.310 0.040 1.270 7200 ---- ---- ---- ---- 1.430 0.040 1.390 7250 ---- ---- ---- ---- 1.570 0.050 1.520 7300 ---- ---- ---- ---- 1.710 0.050 1.660 7350 ---- ---- ---- ---- 1.870 0.060 1.810 7400 ---- ---- ---- ---- 2.050 0.060 1.990 7450 ---- ---- ---- ---- 2.240 0.070 2.170 7500 ---- ---- ---- ---- 2.450 0.070 2.380 7550 ---- ---- ---- ---- 2.680 0.080 2.600 7600 ---- ---- ---- ---- 2.920 0.080 2.840 7650 ---- ---- ---- ---- 3.190 0.090 3.100 7700 ---- ---- ---- ---- 3.480 0.090 3.390 7750 ---- ---- ---- ---- 3.780 0.090 3.690 7800 ---- ---- ---- ---- 4.110 0.100 4.010 7850 ---- ---- ---- ---- 4.450 0.100 4.350 7900 ---- ---- ---- ---- 4.800 0.100 4.700 7950 ---- ---- ---- ---- 5.170 0.110 5.060 8000 ---- ---- ---- ---- 5.550 0.110 5.440 8050 ---- ---- ---- ---- 5.940 0.120 5.820 8100 ---- ---- ---- ---- 6.340 0.130 6.210 8200 ---- ---- ---- ---- 7.150 0.130 7.020 8300 ---- ---- ---- ---- 7.990 0.130 7.860 8400 ---- ---- ---- ---- 8.840 0.130 8.710 8500 ---- ---- ---- ---- 9.720 0.140 9.580 8600 ---- ---- ---- ---- 10.600 0.140 10.460 8700 ---- ---- ---- ---- 11.490 0.140 11.350 8800 ---- ---- ---- ---- 12.390 0.150 12.240 8900 ---- ---- ---- ---- 13.300 0.150 13.150 9000 ---- ---- ---- ---- 14.210 0.150 14.060 9100 ---- ---- ---- ---- 15.120 0.150 14.970 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.550 6.210 6.550 6.250 -0.150 6.400 6850 ---- 6.050 5.710 6.050 5.750 -0.150 5.900 6900 ---- 5.560 5.220 5.560 5.250 -0.160 5.410 6950 ---- 5.060 4.720 5.060 4.750 -0.160 4.910 7000 ---- 4.560 4.220 4.560 4.260 -0.150 4.410 7050 ---- 4.060 3.720 4.060 3.760 -0.150 3.910 7100 ---- 3.560 3.230 3.560 3.260 -0.150 3.410 7150 ---- 3.070 2.730 3.070 2.760 -0.160 2.920 7175 ---- 2.820 2.480 2.820 2.520 -0.150 2.670 7200 ---- 2.570 2.230 2.570 2.270 -0.150 2.420 7225 ---- 2.320 1.990 2.320 2.020 -0.160 2.180 7250 ---- 2.080 1.740 2.080 1.780 -0.150 1.930 7275 ---- 1.830 1.500 1.830 1.530 -0.160 1.690 7300 ---- 1.590 1.260 1.590 1.300 -0.150 1.450 7325 ---- 1.350 1.030 1.350 1.070 -0.150 1.220 7350 ---- 1.120 0.820 1.120 0.850 -0.150 1.000 7375 ---- 0.910 0.630 0.910 0.660 -0.140 0.800 7400 0.450 0.710 0.450 0.480 0.490 -0.120 33 0.610 7425 0.310 0.540 0.310 0.330 0.340 -0.110 33 0.450 66 7450 0.220 0.380 0.210 0.230 0.220 -0.100 33 0.320 7475 0.220 0.260 0.130 0.130 0.140 -0.080 145 0.220 7500 0.160 0.180 0.080 0.080 0.090 -0.050 148 0.140 7525 ---- 0.100 0.050 0.100 0.050 -0.040 0.090 7550 0.070 0.070 0.030 0.030 0.030 -0.020 33 0.050 7575 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7625 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- 0.025 0.025 0.030 0.000 0.030 7325 ---- ---- 0.035 0.035 0.050 0.000 0.050 7350 ---- 0.090 0.050 0.050 0.090 0.010 0.080 33 7375 ---- 0.150 0.080 0.080 0.140 0.020 0.120 7400 ---- 0.240 0.130 0.130 0.220 0.030 0.190 102 7425 ---- 0.350 0.200 0.200 0.320 0.040 0.280 7450 ---- 0.500 0.300 0.300 0.450 0.050 0.400 7475 ---- 0.650 0.420 0.420 0.620 0.080 0.540 7500 ---- 0.850 0.580 0.580 0.810 0.100 0.710 7525 ---- 1.060 0.770 0.770 1.030 0.120 0.910 7550 ---- 1.290 0.980 0.980 1.250 0.130 1.120 7575 ---- 1.530 1.210 1.210 1.490 0.140 1.350 7600 ---- 1.770 1.440 1.440 1.730 0.140 1.590 7625 ---- ---- ---- 1.680 1.980 ---- ---- 7650 ---- 2.260 1.930 1.930 2.220 0.150 2.070 7700 ---- 2.760 2.420 2.420 2.720 0.150 2.570 7750 ---- 3.260 2.920 2.920 3.220 0.160 3.060 7800 ---- 3.750 3.410 3.410 3.720 0.160 3.560 7850 ---- 4.250 3.910 3.910 4.220 0.160 4.060 7900 ---- 4.750 4.410 4.410 4.710 0.150 4.560 7950 ---- 5.250 4.910 4.910 5.210 0.150 5.060 8000 ---- 5.740 5.410 5.410 5.710 0.160 5.550 8050 ---- ---- ---- 5.900 6.210 ---- ---- MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.580 6.230 6.580 6.270 -0.150 6.420 6850 ---- 6.080 5.730 6.080 5.770 -0.150 5.920 6900 ---- 5.580 5.230 5.580 5.270 -0.150 5.420 6950 ---- 5.080 4.730 5.080 4.770 -0.150 4.920 7000 ---- 4.580 4.220 4.580 4.270 -0.150 4.420 7050 ---- 4.080 3.720 4.080 3.770 -0.150 3.920 7100 ---- 3.580 3.220 3.580 3.270 -0.150 3.420 7150 ---- 3.080 2.720 3.080 2.770 -0.150 2.920 7175 ---- 2.830 2.470 2.830 2.520 -0.150 2.670 7200 ---- 2.570 2.220 2.570 2.270 -0.150 2.420 7225 ---- 2.320 1.970 2.320 2.020 -0.150 2.170 7250 ---- 2.070 1.720 2.070 1.770 -0.150 1.920 7275 ---- 1.820 1.470 1.820 1.520 -0.150 1.670 7300 ---- 1.570 1.240 1.570 1.270 -0.150 1.420 7325 ---- 1.320 0.990 1.320 1.020 -0.150 1.170 7350 ---- 1.070 0.740 1.070 0.770 -0.150 0.920 7375 ---- 0.820 0.490 0.820 0.520 -0.160 0.680 7400 ---- 0.570 0.240 0.570 0.280 -0.170 0.450 7425 0.260 0.340 0.050 0.050 0.080 -0.170 4 0.250 7450 0.140 0.140 0.010 0.010 0.010 -0.090 2 0.100 7475 ---- 0.040 0.005 0.040 0.005 -0.025 0.030 7500 ---- ---- 0.005 0.005 -0.015 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 7375 ---- ---- ---- ---- 0.005 0.000 0.005 1 67 7400 0.010 0.010 0.005 0.010 0.010 -0.010 350 0.020 2 7425 0.030 0.080 0.015 0.080 0.060 -0.010 4 0.070 7450 ---- 0.270 0.070 0.070 0.240 0.060 0.180 7475 ---- 0.520 0.210 0.210 0.480 0.120 0.360 7500 ---- 0.770 0.420 0.420 0.730 0.140 0.590 7525 ---- 1.020 0.680 0.680 0.980 0.150 0.830 7550 ---- 1.270 0.930 0.930 1.230 0.160 1.070 7575 ---- 1.520 1.180 1.180 1.480 0.160 1.320 7600 ---- 1.770 1.430 1.430 1.730 0.160 1.570 7625 ---- 2.020 1.680 1.680 1.980 0.160 1.820 7650 ---- 2.270 1.930 1.930 2.230 0.160 2.070 7700 ---- 2.770 2.430 2.430 2.730 0.160 2.570 7750 ---- 3.270 2.930 2.930 3.230 0.160 3.070 7800 ---- 3.770 3.430 3.430 3.730 0.160 3.570 7850 ---- 4.270 3.920 3.920 4.230 0.160 4.070 7900 ---- 4.770 4.420 4.420 4.730 0.160 4.570 7950 ---- 5.270 4.920 4.920 5.230 0.160 5.070 8000 ---- 5.770 5.420 5.420 5.730 0.160 5.570 8050 ---- 6.270 5.920 5.920 6.230 0.160 6.070 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.570 6.220 6.570 6.260 -0.150 6.410 6850 ---- 6.080 5.730 6.080 5.760 -0.160 5.920 6900 ---- 5.580 5.230 5.580 5.260 -0.160 5.420 6950 ---- 5.080 4.730 5.080 4.760 -0.160 4.920 7000 ---- 4.580 4.230 4.570 4.260 -0.160 4.420 7050 ---- 4.080 3.730 4.080 3.760 -0.160 3.920 7100 ---- 3.570 3.230 3.570 3.270 -0.150 3.420 7150 ---- 3.070 2.730 3.070 2.770 -0.150 2.920 7175 ---- 2.820 2.480 2.820 2.520 -0.150 2.670 7200 ---- 2.580 2.230 2.580 2.270 -0.150 2.420 7225 ---- 2.330 1.970 2.330 2.020 -0.150 2.170 7250 ---- 2.080 1.740 2.080 1.770 -0.150 1.920 7275 ---- 1.820 1.490 1.820 1.520 -0.150 1.670 7300 ---- 1.590 1.240 1.590 1.270 -0.160 1.430 7325 ---- 1.340 0.990 1.340 1.030 -0.150 1.180 7350 ---- 1.090 0.760 1.090 0.790 -0.160 0.950 7375 ---- 0.840 0.530 0.840 0.570 -0.150 0.720 7400 ---- 0.620 0.340 0.620 0.370 -0.140 0.510 37 7425 ---- 0.430 0.190 0.430 0.220 -0.120 0.340 15 7450 ---- 0.270 0.100 0.270 0.110 -0.090 0.200 7475 ---- 0.140 0.045 0.140 0.050 -0.060 0.110 7500 ---- 0.060 0.020 0.060 0.020 -0.030 6 0.050 150 7525 ---- 0.030 0.015 0.030 0.005 -0.020 0.025 7550 ---- ---- ---- ---- -0.010 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 8 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 8 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- 0.015 0.015 0.025 0.005 0.020 50 7375 0.020 0.050 0.020 0.050 0.050 0.005 3 0.045 50 7400 ---- 0.120 0.045 0.045 0.100 0.010 6 0.090 149 7425 ---- 0.230 0.090 0.090 0.200 0.040 0.160 7450 ---- 0.370 0.180 0.180 0.340 0.060 0.280 7475 ---- 0.560 0.310 0.310 0.530 0.100 0.430 7500 ---- 0.780 0.490 0.490 0.750 0.120 0.630 7525 ---- 1.020 0.690 0.690 0.980 0.130 0.850 7550 ---- 1.270 0.940 0.940 1.230 0.150 1.080 7575 ---- 1.520 1.180 1.180 1.480 0.150 1.330 7600 ---- 1.770 1.430 1.430 1.730 0.160 1.570 7625 ---- 2.010 1.680 1.680 1.980 0.160 1.820 7650 ---- 2.260 1.920 1.920 2.230 0.160 2.070 7700 ---- 2.760 2.420 2.420 2.730 0.160 2.570 7750 ---- 3.260 2.910 2.910 3.230 0.160 3.070 7800 ---- 3.760 3.420 3.420 3.720 0.150 3.570 7850 ---- 4.260 3.920 3.920 4.220 0.150 4.070 7900 ---- 4.760 4.420 4.420 4.720 0.150 4.570 7950 ---- 5.270 4.920 4.920 5.220 0.150 5.070 8000 ---- 5.770 5.420 5.420 5.720 0.150 5.570 8050 ---- 6.260 5.920 5.920 6.220 0.150 6.070 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.560 6.220 6.560 6.250 -0.160 6.410 6850 ---- 6.060 5.720 6.060 5.760 -0.150 5.910 6900 ---- 5.560 5.220 5.560 5.260 -0.150 5.410 6950 ---- 5.060 4.710 5.060 4.760 -0.150 4.910 7000 ---- 4.560 4.230 4.560 4.260 -0.150 4.410 7050 ---- 4.070 3.730 4.070 3.760 -0.150 3.910 7100 ---- 3.570 3.230 3.570 3.260 -0.160 3.420 7150 ---- 3.080 2.730 3.080 2.760 -0.160 2.920 7175 ---- 2.830 2.480 2.830 2.510 -0.160 2.670 7200 ---- 2.570 2.220 2.570 2.260 -0.160 2.420 7225 ---- 2.330 1.990 2.330 2.020 -0.150 2.170 7250 ---- 2.070 1.740 2.070 1.770 -0.160 1.930 7275 ---- 1.840 1.490 1.840 1.530 -0.150 1.680 7300 ---- 1.590 1.250 1.590 1.290 -0.150 1.440 7325 ---- 1.340 1.020 1.340 1.050 -0.160 1.210 7350 ---- 1.100 0.790 1.100 0.830 -0.150 0.980 7375 ---- 0.880 0.590 0.880 0.630 -0.140 0.770 7400 ---- 0.680 0.410 0.680 0.450 -0.130 0.580 7425 ---- 0.500 0.270 0.490 0.300 -0.110 0.410 7450 ---- 0.340 0.170 0.340 0.190 -0.090 0.280 2 7475 ---- 0.220 0.100 0.220 0.110 -0.070 0.180 7500 ---- 0.130 0.060 0.130 0.060 -0.050 0.110 2 7525 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7550 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7575 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- ---- ---- 0.010 -0.070 0.070 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 21 7300 ---- ---- ---- ---- 0.020 0.000 0.020 6 7325 ---- ---- 0.025 0.025 0.035 0.000 0.035 3 7350 ---- ---- 0.035 0.035 0.060 0.000 0.060 77 7375 ---- 0.120 0.060 0.060 0.110 0.020 0.090 30 7400 ---- 0.200 0.100 0.100 0.180 0.030 0.150 7425 0.220 0.310 0.160 0.310 0.280 0.040 1 0.240 7450 ---- 0.460 0.260 0.260 0.420 0.070 0.350 7475 ---- 0.620 0.380 0.380 0.590 0.090 0.500 7500 ---- 0.820 0.550 0.550 0.790 0.110 0.680 7525 ---- 1.040 0.740 0.740 1.010 0.120 0.890 7550 ---- 1.280 0.960 0.960 1.240 0.130 1.110 7575 ---- 1.520 1.190 1.190 1.480 0.140 1.340 7600 ---- 1.770 1.430 1.430 1.730 0.150 1.580 7625 ---- ---- ---- 1.680 1.980 0.100 1.880 7650 ---- 2.260 1.930 1.930 2.220 0.150 2.070 7700 ---- 2.760 2.420 2.420 2.720 0.150 2.570 7750 ---- 3.260 2.920 2.920 3.220 0.150 3.070 7800 ---- 3.770 3.420 3.420 3.720 0.150 3.570 7850 ---- 4.260 3.920 3.920 4.220 0.160 4.060 7900 ---- 4.750 4.410 4.410 4.720 0.160 4.560 7950 ---- 5.250 4.910 4.910 5.220 0.160 5.060 8000 ---- 5.750 5.410 5.410 5.720 0.160 5.560 8050 ---- ---- ---- 5.910 6.210 ---- ---- SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 6.570 6.230 6.570 6.260 -0.160 6.420 6850 ---- 6.070 5.730 6.070 5.770 -0.150 5.920 6900 ---- 5.570 5.230 5.570 5.270 -0.150 5.420 6950 ---- 5.070 4.730 5.070 4.770 -0.150 4.920 7000 ---- 4.570 4.230 4.570 4.270 -0.150 4.420 7050 ---- 4.070 3.730 4.070 3.770 -0.150 3.920 7100 ---- 3.570 3.230 3.570 3.270 -0.150 3.420 7150 ---- 3.070 2.730 3.070 2.770 -0.150 2.920 7175 ---- 2.820 2.470 2.820 2.520 -0.150 2.670 7200 ---- 2.570 2.220 2.570 2.270 -0.150 2.420 7225 ---- 2.320 1.970 2.320 2.020 -0.150 2.170 7250 ---- 2.070 1.740 2.070 1.770 -0.150 1.920 7275 ---- 1.820 1.490 1.820 1.520 -0.150 1.670 7300 ---- 1.580 1.240 1.580 1.270 -0.160 1.430 7325 ---- 1.330 0.990 1.330 1.020 -0.160 1.180 7350 ---- 1.080 0.750 1.080 0.780 -0.160 0.940 7375 ---- 0.840 0.520 0.840 0.550 -0.160 0.710 7400 ---- 0.600 0.310 0.600 0.350 -0.140 0.490 7425 ---- 0.400 0.160 0.400 0.190 -0.120 0.310 7450 ---- 0.220 0.080 0.220 0.080 -0.100 0.180 7475 ---- 0.110 0.030 0.110 0.030 -0.050 0.080 2 2 7500 ---- 0.045 0.015 0.045 0.015 -0.020 0.035 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.015 0.000 0.015 2 2 7375 ---- ---- 0.020 0.020 0.030 0.000 0.030 7400 0.060 0.090 0.035 0.090 0.080 0.010 8 0.070 7425 ---- 0.190 0.080 0.080 0.170 0.030 0.140 7450 ---- 0.340 0.160 0.160 0.310 0.060 0.250 7475 ---- 0.550 0.280 0.280 0.510 0.100 0.410 7500 ---- 0.780 0.470 0.470 0.740 0.130 0.610 7525 ---- 1.020 0.690 0.690 0.980 0.140 0.840 7550 ---- 1.280 0.930 0.930 1.230 0.150 1.080 7575 ---- 1.520 1.180 1.180 1.480 0.160 1.320 7600 ---- 1.770 1.430 1.430 1.730 0.160 1.570 7625 ---- ---- ---- 1.680 1.980 ---- ---- 7650 ---- 2.270 1.930 1.930 2.230 0.160 2.070 7700 ---- 2.770 2.420 2.420 2.730 0.160 2.570 7750 ---- 3.260 2.920 2.920 3.230 0.160 3.070 7800 ---- 3.760 3.420 3.420 3.730 0.160 3.570 7850 ---- 4.260 3.920 3.920 4.230 0.160 4.070 7900 ---- 4.760 4.420 4.420 4.730 0.160 4.570 7950 ---- 5.260 4.920 4.920 5.230 0.160 5.070 8000 ---- 5.760 5.420 5.420 5.730 0.160 5.570 8050 ---- ---- ---- 5.920 6.220 ---- ---- SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- ---- ---- 5.720 5.760 ---- ---- 6900 ---- ---- ---- 5.230 5.260 ---- ---- 6950 ---- ---- ---- 4.730 4.760 ---- ---- 7000 ---- ---- ---- 4.230 4.260 ---- ---- 7050 ---- ---- ---- 3.730 3.760 ---- ---- 7100 ---- ---- ---- 3.230 3.260 ---- ---- 7150 ---- ---- ---- 2.730 2.760 ---- ---- 7200 ---- ---- ---- 2.230 2.270 ---- ---- 7250 ---- ---- ---- 1.740 1.770 ---- ---- 7275 ---- ---- ---- 1.490 1.520 ---- ---- 7300 ---- ---- ---- 1.250 1.280 ---- ---- 7325 ---- ---- ---- 1.010 1.040 ---- ---- 7350 ---- ---- ---- 0.780 0.820 ---- ---- 7375 ---- ---- ---- 0.580 0.610 ---- ---- 7400 ---- ---- ---- 0.390 0.430 ---- ---- 7425 ---- ---- ---- 0.250 0.280 ---- ---- 7450 ---- ---- ---- 0.150 0.170 ---- ---- 7475 ---- ---- ---- 0.080 0.090 ---- ---- 7500 ---- ---- ---- 0.040 0.045 ---- ---- 7525 ---- ---- ---- 0.030 0.020 ---- ---- 7550 ---- ---- ---- 0.020 0.010 ---- ---- 7575 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7275 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7325 ---- ---- ---- 0.020 0.025 ---- ---- 7350 ---- ---- ---- 0.030 0.050 ---- ---- 7375 ---- ---- ---- 0.040 0.090 ---- ---- 7400 ---- ---- ---- 0.080 0.160 ---- ---- 7425 ---- ---- ---- 0.140 0.260 ---- ---- 7450 ---- ---- ---- 0.230 0.400 ---- ---- 7475 ---- ---- ---- 0.360 0.570 ---- ---- 7500 ---- ---- ---- 0.540 0.770 ---- ---- 7525 ---- ---- ---- 0.730 1.000 ---- ---- 7550 ---- ---- ---- 0.950 1.240 ---- ---- 7575 ---- ---- ---- 1.190 1.480 ---- ---- 7600 ---- ---- ---- 1.430 1.730 ---- ---- 7625 ---- ---- ---- 1.680 1.980 ---- ---- 7650 ---- ---- ---- 1.930 2.230 ---- ---- 7700 ---- ---- ---- 2.420 2.720 ---- ---- 7750 ---- ---- ---- 2.920 3.220 ---- ---- 7800 ---- ---- ---- 3.420 3.720 ---- ---- 7850 ---- ---- ---- 3.920 4.220 ---- ---- 7900 ---- ---- ---- 4.420 4.720 ---- ---- 7950 ---- ---- ---- 4.920 5.220 ---- ---- 8000 ---- ---- ---- 5.410 5.720 ---- ---- 8050 ---- ---- ---- 5.910 6.220 ---- ---- TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.570 6.230 6.570 6.270 -0.150 6.420 6850 ---- 6.070 5.730 6.070 5.770 -0.150 5.920 6900 ---- 5.570 5.230 5.570 5.270 -0.150 5.420 6950 ---- 5.070 4.730 5.070 4.770 -0.150 4.920 7000 ---- 4.570 4.230 4.570 4.270 -0.150 4.420 7050 ---- 4.070 3.720 4.070 3.770 -0.150 3.920 7100 ---- 3.570 3.220 3.570 3.270 -0.150 3.420 7150 ---- 3.070 2.720 3.070 2.770 -0.150 2.920 7175 ---- 2.820 2.470 2.820 2.520 -0.150 2.670 7200 ---- 2.570 2.220 2.570 2.270 -0.150 2.420 7225 ---- 2.320 1.970 2.320 2.020 -0.150 2.170 7250 ---- 2.070 1.740 2.070 1.770 -0.150 1.920 7275 ---- 1.820 1.490 1.820 1.520 -0.150 1.670 7300 ---- 1.570 1.240 1.570 1.270 -0.150 1.420 7325 ---- 1.330 0.990 1.330 1.020 -0.160 1.180 7350 ---- 1.080 0.740 1.080 0.770 -0.160 0.930 7375 ---- 0.830 0.500 0.830 0.540 -0.150 0.690 7400 ---- 0.590 0.280 0.590 0.320 -0.150 0.470 7425 ---- 0.370 0.130 0.370 0.150 -0.140 0.290 7450 ---- 0.190 0.045 0.190 0.060 -0.090 0.150 7475 ---- 0.080 0.020 0.080 0.015 -0.045 0.060 7500 ---- 0.030 0.010 0.030 0.005 -0.015 0.020 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 34 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 50 33 7375 ---- ---- 0.010 0.010 0.015 0.000 0.015 7400 0.060 0.060 0.020 0.060 0.050 0.005 101 0.045 7425 0.090 0.150 0.045 0.140 0.130 0.020 50 0.110 7450 ---- 0.310 0.130 0.130 0.290 0.070 0.220 7475 ---- 0.520 0.250 0.250 0.500 0.110 0.390 7500 ---- 0.770 0.450 0.450 0.730 0.130 0.600 7525 ---- 1.010 0.680 0.680 0.980 0.150 0.830 7550 ---- 1.260 0.930 0.930 1.230 0.160 1.070 7575 ---- 1.510 1.180 1.180 1.480 0.160 1.320 7600 ---- 1.760 1.430 1.430 1.730 0.160 1.570 7625 ---- ---- ---- 1.680 1.980 ---- ---- 7650 ---- 2.270 1.930 1.930 2.230 0.160 2.070 7700 ---- 2.770 2.420 2.420 2.730 0.160 2.570 7750 ---- 3.270 2.920 2.920 3.230 0.160 3.070 7800 ---- 3.770 3.420 3.420 3.730 0.160 3.570 7850 ---- 4.270 3.920 3.920 4.230 0.160 4.070 7900 ---- 4.760 4.420 4.420 4.730 0.160 4.570 7950 ---- 5.260 4.920 4.920 5.230 0.160 5.070 8000 ---- 5.760 5.420 5.420 5.730 0.160 5.570 8050 ---- ---- ---- 5.920 6.230 ---- ---- TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.560 6.230 6.560 6.260 -0.150 6.410 6850 ---- 6.070 5.730 6.070 5.760 -0.150 5.910 6900 ---- 5.580 5.230 5.580 5.260 -0.160 5.420 6950 ---- 5.080 4.730 5.080 4.760 -0.160 4.920 7000 ---- 4.580 4.230 4.580 4.260 -0.160 4.420 7050 ---- 4.080 3.730 4.070 3.760 -0.160 3.920 7100 ---- 3.580 3.230 3.580 3.260 -0.160 3.420 7150 ---- 3.070 2.730 3.070 2.770 -0.150 2.920 7175 ---- 2.820 2.480 2.820 2.520 -0.150 2.670 7200 ---- 2.570 2.230 2.570 2.270 -0.150 2.420 7225 ---- 2.330 1.970 2.330 2.020 -0.150 2.170 7250 ---- 2.070 1.740 2.070 1.770 -0.150 1.920 7275 ---- 1.820 1.490 1.820 1.520 -0.160 1.680 7300 ---- 1.580 1.240 1.580 1.270 -0.160 1.430 7325 ---- 1.330 1.000 1.330 1.030 -0.160 1.190 7350 ---- 1.100 0.760 1.100 0.800 -0.150 0.950 7375 ---- 0.850 0.540 0.850 0.580 -0.150 0.730 7400 ---- 0.630 0.350 0.630 0.390 -0.130 0.520 7425 ---- 0.440 0.210 0.440 0.240 -0.110 0.350 7450 ---- 0.280 0.110 0.280 0.130 -0.090 0.220 7475 ---- 0.160 0.060 0.160 0.060 -0.070 0.130 7500 ---- 0.080 0.030 0.030 0.025 -0.045 0.070 7525 ---- 0.035 0.020 0.035 0.010 -0.020 0.030 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.020 0.020 0.030 0.000 0.030 7375 ---- 0.070 0.030 0.030 0.060 0.010 0.050 7400 ---- 0.140 0.060 0.060 0.120 0.020 0.100 7425 ---- 0.250 0.110 0.110 0.220 0.040 0.180 7450 ---- 0.390 0.190 0.190 0.360 0.070 0.290 7475 ---- 0.580 0.320 0.320 0.540 0.090 0.450 7500 ---- 0.790 0.510 0.510 0.750 0.110 0.640 7525 ---- 1.030 0.710 0.710 0.990 0.140 0.850 7550 ---- 1.270 0.940 0.940 1.230 0.140 1.090 7575 ---- 1.530 1.180 1.180 1.480 0.150 1.330 7600 ---- 1.770 1.430 1.430 1.730 0.160 1.570 7625 ---- ---- ---- 1.680 1.980 ---- ---- 7650 ---- 2.260 1.920 1.920 2.230 0.160 2.070 7700 ---- 2.760 2.420 2.420 2.730 0.160 2.570 7750 ---- 3.260 2.910 2.910 3.220 0.150 3.070 7800 ---- 3.760 3.420 3.420 3.720 0.150 3.570 7850 ---- 4.260 3.920 3.920 4.220 0.150 4.070 7900 ---- 4.760 4.420 4.420 4.720 0.150 4.570 7950 ---- 5.270 4.920 4.920 5.220 0.150 5.070 8000 ---- 5.760 5.420 5.420 5.720 0.150 5.570 8050 ---- ---- ---- 5.920 6.220 ---- ---- WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.550 6.210 6.550 6.250 -0.150 6.400 6850 ---- 6.050 5.710 6.050 5.750 -0.150 5.900 6900 ---- 5.550 5.220 5.550 5.250 -0.150 5.400 6950 ---- 5.060 4.720 5.060 4.750 -0.160 4.910 7000 ---- 4.560 4.220 4.560 4.250 -0.160 4.410 7050 ---- 4.060 3.720 4.060 3.760 -0.150 3.910 7100 ---- 3.560 3.230 3.560 3.260 -0.150 3.410 7150 ---- 3.070 2.730 3.070 2.760 -0.160 2.920 7200 ---- 2.570 2.240 2.570 2.270 -0.160 2.430 7225 ---- 2.330 1.990 2.330 2.020 -0.160 2.180 7250 ---- 2.080 1.750 2.080 1.780 -0.160 1.940 7275 ---- 1.830 1.490 1.830 1.540 -0.150 1.690 7300 ---- 1.590 1.270 1.590 1.310 -0.140 1.450 7325 ---- 1.360 1.040 1.360 1.080 -0.140 1.220 7350 ---- 1.130 0.830 1.130 0.870 -0.130 1.000 7375 ---- 0.920 0.640 0.920 0.680 -0.130 0.810 7400 ---- 0.730 0.470 0.730 0.510 -0.120 0.630 7425 ---- 0.560 0.330 0.560 0.360 -0.110 0.470 7450 ---- 0.410 0.230 0.410 0.250 -0.090 0.340 7475 ---- 0.280 0.150 0.280 0.160 -0.070 0.230 7500 ---- 0.190 0.090 0.190 0.100 -0.050 0.150 7525 ---- 0.120 0.060 0.120 0.060 -0.040 0.100 7550 ---- 0.070 0.040 0.070 0.035 -0.025 0.060 7575 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7625 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- 0.015 0.015 0.020 0.000 0.020 7275 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- 0.030 0.030 0.040 0.005 0.035 7325 ---- 0.070 0.040 0.040 0.060 0.010 0.050 7350 ---- 0.110 0.060 0.060 0.100 0.020 0.080 7375 ---- 0.170 0.100 0.100 0.160 0.030 0.130 7400 ---- 0.260 0.150 0.150 0.240 0.040 0.200 7425 ---- 0.370 0.220 0.220 0.350 0.050 0.300 7450 ---- 0.520 0.320 0.320 0.480 0.070 0.410 7475 ---- 0.670 0.440 0.440 0.640 0.090 0.550 7500 ---- 0.860 0.600 0.600 0.830 0.110 0.720 7525 ---- 1.080 0.780 0.780 1.040 0.120 0.920 7550 ---- 1.290 0.990 0.990 1.260 0.130 1.130 7575 ---- 1.530 1.210 1.210 1.490 0.130 1.360 7600 ---- 1.770 1.450 1.450 1.730 0.140 1.590 7625 ---- ---- ---- 1.690 1.980 ---- ---- 7650 ---- 2.260 1.930 1.930 2.230 0.150 2.080 7700 ---- 2.760 2.420 2.420 2.720 0.150 2.570 7750 ---- 3.250 2.920 2.920 3.220 0.160 3.060 7800 ---- 3.750 3.410 3.410 3.720 0.160 3.560 7850 ---- 4.250 3.910 3.910 4.210 0.150 4.060 7900 ---- 4.750 4.410 4.410 4.710 0.150 4.560 7950 ---- 5.240 4.910 4.910 5.210 0.150 5.060 8000 ---- 5.740 5.400 5.400 5.710 0.160 5.550 8050 ---- ---- ---- 5.900 6.210 ---- ---- WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.570 6.230 6.570 6.270 -0.150 6.420 6850 ---- 6.070 5.730 6.070 5.770 -0.150 5.920 6900 ---- 5.570 5.230 5.570 5.270 -0.150 5.420 6950 ---- 5.070 4.730 5.070 4.770 -0.150 4.920 7000 ---- 4.570 4.230 4.570 4.270 -0.150 4.420 7050 ---- 4.070 3.730 4.070 3.770 -0.150 3.920 7100 ---- 3.570 3.230 3.570 3.270 -0.150 3.420 7150 ---- 3.070 2.720 3.070 2.770 -0.150 2.920 7175 ---- 2.830 2.470 2.820 2.520 -0.150 2.670 7200 ---- 2.580 2.220 2.570 2.270 -0.150 2.420 7225 ---- 2.330 1.970 2.320 2.020 -0.150 2.170 7250 ---- 2.080 1.720 2.070 1.770 -0.150 1.920 7275 ---- 1.830 1.490 1.820 1.520 -0.150 1.670 7300 ---- 1.580 1.240 1.570 1.270 -0.150 1.420 1 7325 ---- 1.330 0.990 1.320 1.020 -0.150 1.170 7350 ---- 1.080 0.740 1.080 0.770 -0.160 0.930 7375 ---- 0.830 0.510 0.830 0.540 -0.160 0.700 7400 ---- 0.600 0.300 0.590 0.330 -0.150 0.480 7425 ---- 0.380 0.140 0.380 0.160 -0.130 0.290 7450 ---- 0.210 0.060 0.210 0.070 -0.090 0.160 1 7475 ---- 0.090 0.020 0.090 0.020 -0.050 0.070 7500 ---- 0.035 0.010 0.035 0.005 -0.025 0.030 7525 ---- ---- 0.010 0.010 -0.015 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.005 0.000 0.005 1 7375 ---- ---- 0.015 0.015 0.020 0.000 0.020 1 7400 ---- 0.060 0.025 0.025 0.060 0.010 0.050 7425 ---- 0.170 0.060 0.060 0.140 0.020 0.120 7450 ---- 0.330 0.140 0.140 0.290 0.060 0.230 7475 ---- 0.540 0.270 0.270 0.500 0.110 0.390 7500 ---- 0.770 0.460 0.460 0.730 0.130 0.600 7525 ---- 1.020 0.690 0.690 0.980 0.140 0.840 7550 ---- 1.270 0.930 0.930 1.230 0.150 1.080 7575 ---- 1.520 1.180 1.180 1.480 0.160 1.320 7600 ---- 1.770 1.420 1.420 1.730 0.160 1.570 7625 ---- 2.020 1.670 1.670 1.980 0.160 1.820 7650 ---- 2.270 1.920 1.920 2.230 0.160 2.070 7700 ---- 2.770 2.420 2.420 2.730 0.160 2.570 7750 ---- 3.270 2.920 2.920 3.230 0.160 3.070 7800 ---- 3.770 3.420 3.420 3.730 0.160 3.570 7850 ---- 4.260 3.920 3.920 4.230 0.160 4.070 7900 ---- 4.760 4.420 4.420 4.730 0.160 4.570 7950 ---- 5.260 4.920 4.920 5.230 0.160 5.070 8000 ---- 5.760 5.420 5.420 5.730 0.160 5.570 8050 ---- ---- ---- 5.920 6.230 ---- ---- WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.560 6.220 6.560 6.260 -0.150 6.410 6850 ---- 6.060 5.730 6.060 5.760 -0.150 5.910 6900 ---- 5.570 5.230 5.570 5.260 -0.150 5.410 6950 ---- 5.080 4.730 5.080 4.760 -0.160 4.920 7000 ---- 4.570 4.230 4.570 4.260 -0.160 4.420 7050 ---- 4.080 3.730 4.080 3.760 -0.160 3.920 7100 ---- 3.580 3.230 3.580 3.260 -0.160 3.420 7150 ---- 3.070 2.730 3.070 2.770 -0.150 2.920 7175 ---- 2.820 2.480 2.820 2.520 -0.150 2.670 7200 ---- 2.570 2.230 2.570 2.270 -0.150 2.420 7225 ---- 2.330 1.970 2.330 2.020 -0.150 2.170 7250 ---- 2.070 1.740 2.070 1.770 -0.150 1.920 7275 ---- 1.830 1.490 1.830 1.520 -0.160 1.680 7300 ---- 1.590 1.240 1.590 1.270 -0.160 1.430 7325 ---- 1.340 1.000 1.340 1.030 -0.160 1.190 7350 ---- 1.100 0.760 1.100 0.800 -0.160 0.960 7375 ---- 0.850 0.550 0.850 0.590 -0.150 0.740 7400 ---- 0.640 0.360 0.640 0.400 -0.140 0.540 306 7425 ---- 0.450 0.220 0.450 0.240 -0.130 0.370 33 7450 ---- 0.290 0.120 0.280 0.140 -0.090 0.230 2 7475 ---- 0.170 0.070 0.170 0.070 -0.060 0.130 7500 ---- 0.090 0.035 0.090 0.030 -0.040 0.070 7525 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7575 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 2 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.015 0.000 0.015 2 7350 ---- ---- 0.025 0.025 0.035 0.005 0.030 7375 ---- 0.070 0.030 0.030 0.070 0.010 0.060 845 7400 ---- 0.140 0.060 0.060 0.130 0.020 0.110 198 7425 ---- 0.250 0.120 0.120 0.220 0.030 0.190 67 7450 ---- 0.400 0.210 0.210 0.370 0.070 0.300 7475 ---- 0.580 0.330 0.330 0.550 0.100 0.450 7500 ---- 0.800 0.510 0.510 0.760 0.120 0.640 7525 ---- 1.030 0.710 0.710 0.990 0.130 0.860 7550 ---- 1.270 0.940 0.940 1.230 0.140 1.090 7575 ---- 1.520 1.180 1.180 1.480 0.150 1.330 7600 ---- 1.770 1.430 1.430 1.730 0.160 1.570 7625 ---- 2.010 1.680 1.680 1.980 0.160 1.820 7650 ---- 2.260 1.920 1.920 2.230 0.160 2.070 7700 ---- 2.760 2.420 2.420 2.730 0.160 2.570 7750 ---- 3.260 2.910 2.910 3.220 0.150 3.070 7800 ---- 3.760 3.420 3.420 3.720 0.150 3.570 7850 ---- 4.260 3.920 3.920 4.220 0.150 4.070 7900 ---- 4.770 4.420 4.420 4.720 0.150 4.570 7950 ---- 5.260 4.920 4.920 5.220 0.150 5.070 8000 ---- 5.750 5.420 5.420 5.720 0.160 5.560 8050 ---- ---- ---- 5.910 6.220 ---- ---- WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.560 6.220 6.560 6.250 -0.160 6.410 6850 ---- 6.060 5.720 6.060 5.750 -0.160 5.910 6900 ---- 5.560 5.220 5.560 5.260 -0.150 5.410 6950 ---- 5.060 4.720 5.060 4.760 -0.150 4.910 7000 ---- 4.560 4.210 4.560 4.260 -0.150 4.410 7050 ---- 4.060 3.730 4.060 3.760 -0.150 3.910 7100 ---- 3.570 3.230 3.570 3.260 -0.160 3.420 7150 ---- 3.070 2.730 3.070 2.760 -0.160 2.920 7175 ---- 2.830 2.480 2.830 2.510 -0.160 2.670 7200 ---- 2.570 2.230 2.570 2.260 -0.160 2.420 7225 ---- 2.320 1.990 2.320 2.020 -0.150 2.170 7250 ---- 2.080 1.740 2.080 1.770 -0.160 1.930 7275 ---- 1.840 1.500 1.840 1.530 -0.150 1.680 7300 ---- 1.580 1.260 1.580 1.290 -0.160 1.450 7325 ---- 1.350 1.030 1.350 1.060 -0.150 1.210 7350 ---- 1.110 0.810 1.110 0.840 -0.150 0.990 7375 ---- 0.890 0.600 0.890 0.640 -0.140 0.780 7400 ---- 0.690 0.430 0.690 0.460 -0.130 0.590 7425 ---- 0.510 0.290 0.510 0.320 -0.110 0.430 7450 ---- 0.360 0.190 0.360 0.200 -0.090 0.290 7475 ---- 0.240 0.120 0.240 0.120 -0.070 0.190 7500 ---- 0.150 0.070 0.150 0.070 -0.050 0.120 7525 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 7550 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7575 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 16 7300 ---- ---- 0.020 0.020 0.025 0.000 0.025 7325 ---- ---- 0.030 0.030 0.045 0.005 0.040 6 7350 0.060 0.070 0.040 0.070 0.070 0.000 200 0.070 7375 0.100 0.130 0.070 0.090 0.120 0.010 100 0.110 7400 0.140 0.210 0.110 0.210 0.200 0.030 3 0.170 7425 ---- 0.330 0.180 0.180 0.300 0.050 0.250 7450 ---- 0.470 0.270 0.270 0.430 0.060 0.370 7475 ---- 0.630 0.400 0.400 0.600 0.080 0.520 7500 ---- 0.830 0.560 0.560 0.800 0.110 0.690 7525 ---- 1.050 0.750 0.750 1.010 0.110 0.900 7550 ---- 1.280 0.970 0.970 1.250 0.130 1.120 7575 ---- 1.520 1.200 1.200 1.490 0.140 1.350 7600 ---- 1.770 1.440 1.440 1.730 0.140 1.590 7625 ---- ---- ---- 1.680 1.970 ---- ---- 7650 ---- 2.260 1.930 1.930 2.220 0.150 2.070 7700 ---- 2.760 2.420 2.420 2.720 0.150 2.570 7750 ---- 3.270 2.920 2.920 3.220 0.150 3.070 7800 ---- 3.760 3.420 3.420 3.720 0.160 3.560 7850 ---- 4.250 3.910 3.910 4.220 0.160 4.060 7900 ---- 4.750 4.410 4.410 4.720 0.160 4.560 7950 ---- 5.250 4.910 4.910 5.220 0.160 5.060 8000 ---- 5.750 5.410 5.410 5.710 0.150 5.560 8050 ---- ---- ---- 5.910 6.210 ---- ---- 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10950 ---- 6.220 5.650 6.220 5.680 -0.010 5.690 11000 ---- 5.730 5.150 5.730 5.190 -0.010 5.200 11050 ---- 5.240 4.670 5.240 4.700 -0.010 4.710 11100 ---- 4.750 4.180 4.750 4.210 -0.020 4.230 11150 ---- 4.270 3.710 4.270 3.740 -0.020 3.760 11200 ---- 3.790 3.250 3.790 3.280 -0.020 3.300 11250 ---- 3.330 2.810 3.330 2.830 -0.030 2.860 11300 ---- 2.890 2.390 2.390 2.410 -0.030 2.440 11350 ---- 2.460 2.000 2.000 2.010 -0.040 2.050 11400 ---- 2.060 1.640 1.640 1.640 -0.050 1.690 11450 ---- 1.690 1.320 1.320 1.320 -0.050 1.370 11500 ---- 1.360 1.040 1.040 1.030 -0.060 1.090 11550 ---- 1.070 0.790 0.790 0.790 -0.060 0.850 11600 ---- 0.830 0.600 0.830 0.600 -0.050 0.650 11650 ---- 0.630 0.440 0.630 0.440 -0.040 0.480 11700 ---- 0.460 0.330 0.460 0.320 -0.040 0.360 11750 ---- 0.340 0.240 0.340 0.230 -0.030 0.260 11800 ---- 0.240 0.170 0.240 0.160 -0.020 0.180 11850 ---- 0.170 ---- 0.170 0.110 -0.020 0.130 11900 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 11950 ---- ---- ---- ---- 0.060 -0.010 0.070 12000 ---- ---- ---- 0.050 0.045 ---- ---- 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 11000 ---- ---- ---- ---- 0.015 -0.005 0.020 11050 ---- ---- ---- ---- 0.025 -0.010 0.035 11100 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11200 ---- ---- 0.090 0.090 0.100 -0.010 0.110 11250 ---- ---- 0.120 0.120 0.150 -0.020 0.170 11300 ---- ---- 0.180 0.180 0.220 -0.030 0.250 11350 ---- ---- 0.250 0.250 0.320 -0.040 0.360 11400 ---- ---- 0.350 0.350 0.450 -0.040 0.490 11450 ---- ---- 0.490 0.490 0.620 -0.050 0.670 11500 ---- ---- 0.660 0.660 0.840 -0.040 0.880 11550 ---- ---- 0.860 0.860 1.100 -0.040 1.140 11600 ---- ---- 1.120 1.120 1.400 -0.040 1.440 11650 ---- ---- 1.410 1.410 1.740 -0.030 1.770 11700 ---- ---- 1.740 1.740 2.110 -0.030 2.140 11750 ---- 2.550 2.110 2.110 2.520 -0.020 2.540 11800 ---- 2.980 2.510 2.510 2.950 -0.020 2.970 11850 ---- 3.430 2.930 2.930 3.400 -0.010 3.410 11900 ---- 3.900 3.370 3.370 3.870 0.000 3.870 11950 ---- 4.370 3.830 3.830 4.340 0.000 4.340 12000 ---- ---- ---- 4.300 4.820 ---- ---- 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 6.740 6.150 6.740 6.190 -0.010 6.200 10950 ---- 6.240 5.650 6.240 5.690 -0.010 5.700 11000 ---- 5.740 5.160 5.740 5.190 -0.010 5.200 11050 ---- 5.240 4.660 5.240 4.690 -0.010 4.700 11100 ---- 4.740 4.160 4.740 4.190 -0.010 4.200 11150 ---- 4.250 3.660 4.250 3.690 -0.010 3.700 11200 ---- 3.750 3.160 3.750 3.190 -0.010 3.200 11250 ---- 3.250 2.660 3.250 2.690 -0.020 2.710 11300 ---- 2.750 2.170 2.750 2.200 -0.020 2.220 11350 ---- 2.260 1.690 2.260 1.720 -0.030 1.750 11400 ---- 1.770 1.240 1.770 1.260 -0.050 1.310 11450 ---- 1.320 0.850 1.320 0.860 -0.060 0.920 11500 ---- 0.910 0.530 0.910 0.530 -0.070 0.600 1 11550 0.350 0.570 0.290 0.290 0.290 -0.070 8 0.360 3 10 11600 0.160 0.320 0.160 0.170 0.140 -0.060 4 0.200 11650 ---- 0.160 0.080 0.160 0.060 -0.040 0.100 1 11700 ---- 0.070 0.040 0.070 0.025 -0.025 0.050 52 11750 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- -0.005 0.005 11300 ---- ---- ---- ---- 0.010 -0.010 0.020 300 11350 ---- ---- 0.025 0.025 0.025 -0.020 0.045 450 11400 ---- ---- 0.045 0.045 0.070 -0.040 0.110 551 11450 0.140 0.140 0.090 0.150 0.160 -0.050 1 0.210 752 11500 ---- ---- 0.190 0.190 0.330 -0.060 0.390 501 11550 0.430 0.430 0.360 0.600 0.600 -0.050 4 0.650 100 11600 ---- 1.000 0.610 1.000 0.950 -0.040 0.990 100 11650 ---- 1.410 0.940 0.940 1.370 -0.030 1.400 1913 11700 ---- 1.860 1.340 1.340 1.830 -0.010 1.840 11750 ---- 2.350 1.790 1.790 2.310 0.000 2.310 11800 ---- 2.840 2.270 2.270 2.800 0.000 2.800 11850 ---- 3.340 2.760 2.760 3.300 0.010 3.290 3 11900 ---- 3.840 3.250 3.250 3.800 0.010 3.790 11950 ---- 4.340 3.750 3.750 4.300 0.010 4.290 12000 ---- 4.830 4.250 4.250 4.800 0.010 4.790 12050 ---- 5.330 4.750 4.750 5.300 0.010 5.290 12100 ---- 5.830 5.250 5.250 5.800 0.010 5.790 12150 ---- 6.330 5.750 5.750 6.300 0.010 6.290 12200 ---- 6.830 6.240 6.240 6.800 0.010 6.790 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 6.240 5.650 6.240 5.680 -0.010 5.690 11000 ---- 5.740 5.150 5.730 5.180 -0.010 5.190 11050 ---- 5.240 4.660 5.240 4.690 -0.010 4.700 11100 ---- 4.740 4.160 4.740 4.190 -0.010 4.200 11150 ---- 4.250 3.670 4.250 3.700 -0.010 3.710 11200 ---- 3.750 3.180 3.750 3.210 -0.020 3.230 11250 ---- 3.260 2.700 3.260 2.730 -0.020 2.750 11300 ---- 2.780 2.240 2.780 2.260 -0.030 2.290 11350 ---- 2.320 1.800 2.320 1.820 -0.040 1.860 11400 ---- 1.880 1.410 1.410 1.420 -0.050 1.470 11450 ---- 1.470 1.060 1.470 1.060 -0.060 1.120 11500 ---- 1.110 0.770 1.110 0.760 -0.060 0.820 11550 ---- 0.800 0.530 0.800 0.520 -0.060 0.580 1 11600 ---- 0.550 0.360 0.550 0.350 -0.040 0.390 11650 ---- 0.360 0.230 0.360 0.220 -0.030 0.250 1 11700 ---- 0.230 0.140 0.230 0.130 -0.020 0.150 2 11750 ---- 0.140 ---- 0.140 0.080 -0.010 0.090 11800 ---- 0.080 ---- 0.080 0.045 -0.015 0.060 11850 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 11900 ---- ---- ---- ---- 0.015 -0.005 0.020 11950 ---- ---- ---- ---- 0.010 0.000 0.010 12000 ---- ---- ---- ---- 0.005 0.000 0.005 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.010 -0.005 0.015 11200 ---- ---- ---- ---- 0.020 -0.010 0.030 11250 ---- ---- 0.040 0.040 0.040 -0.010 0.050 11300 ---- ---- 0.060 0.060 0.070 -0.020 0.090 11350 ---- ---- 0.100 0.100 0.130 -0.030 0.160 11400 ---- ---- 0.160 0.160 0.220 -0.050 0.270 11450 ---- ---- 0.260 0.260 0.370 -0.050 0.420 11500 ---- ---- 0.400 0.400 0.570 -0.050 0.620 2 11550 ---- ---- 0.600 0.600 0.830 -0.040 0.870 11600 ---- ---- 0.850 0.850 1.150 -0.030 1.180 11650 ---- 1.550 1.150 1.550 1.520 -0.020 1.540 11700 ---- 1.960 1.510 1.960 1.940 0.000 1.940 11750 ---- 2.410 1.910 2.410 2.380 0.000 2.380 11800 ---- 2.870 2.350 2.350 2.850 0.010 2.840 11850 ---- 3.360 2.810 2.810 3.320 0.000 3.320 11900 ---- 3.850 3.280 3.850 3.810 0.010 3.800 11950 ---- 4.340 3.770 3.770 4.300 0.000 4.300 5 12000 ---- 4.830 4.260 4.260 4.800 0.010 4.790 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- 6.230 5.650 6.230 5.680 -0.010 5.690 11000 ---- 5.730 5.150 5.730 5.180 -0.010 5.190 11050 ---- 5.240 4.660 5.240 4.690 -0.010 4.700 2 11100 ---- 4.740 4.160 4.740 4.190 -0.020 4.210 11150 ---- 4.250 3.670 4.250 3.700 -0.020 3.720 11200 ---- 3.760 3.190 3.760 3.220 -0.020 3.240 11250 ---- 3.270 2.720 3.270 2.750 -0.020 2.770 11300 ---- 2.800 2.270 2.800 2.290 -0.040 2.330 11350 ---- 2.350 1.850 1.850 1.870 -0.040 1.910 11400 ---- 1.920 1.460 1.460 1.480 -0.050 1.530 11450 ---- 1.520 1.120 1.120 1.130 -0.060 1.190 11500 ---- 1.170 0.830 1.170 0.840 -0.050 0.890 11550 ---- 0.870 0.600 0.870 0.600 -0.050 0.650 1 11600 0.450 0.620 0.420 0.490 0.410 -0.050 1 0.460 1 11650 ---- 0.430 0.290 0.430 0.270 -0.050 0.320 11700 ---- 0.280 0.190 0.280 0.170 -0.040 0.210 1 11750 ---- 0.180 0.120 0.180 0.110 -0.020 0.130 11800 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 11850 ---- ---- ---- ---- 0.040 -0.020 0.060 11900 ---- ---- ---- ---- 0.025 -0.010 0.035 11950 ---- ---- ---- ---- 0.015 -0.005 0.020 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 -0.005 0.015 11150 ---- ---- ---- ---- 0.015 -0.010 0.025 11200 ---- ---- 0.035 0.035 0.035 -0.010 0.045 1 11250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 11300 ---- ---- 0.080 0.080 0.110 -0.020 0.130 1 11350 ---- ---- 0.130 0.130 0.180 -0.030 0.210 1 11400 ---- ---- 0.200 0.200 0.280 -0.050 0.330 11450 ---- ---- 0.310 0.310 0.440 -0.050 0.490 11500 ---- 0.740 0.460 0.740 0.640 -0.050 0.690 11550 ---- ---- 0.660 0.660 0.900 -0.040 0.940 11600 ---- ---- 0.910 0.910 1.210 -0.040 1.250 11650 ---- ---- 1.220 1.220 1.570 -0.040 1.610 11700 ---- ---- 1.570 1.570 1.970 -0.030 2.000 11750 ---- 2.430 1.960 1.960 2.410 -0.010 2.420 11800 ---- 2.890 2.380 2.380 2.870 0.000 2.870 11850 ---- 3.370 2.830 2.830 3.340 0.000 3.340 4 11900 ---- 3.850 3.300 3.300 3.820 0.000 3.820 11950 ---- 4.340 3.780 3.780 4.310 0.010 4.300 12000 ---- 4.840 4.260 4.260 4.800 0.010 4.790 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 19.620 19.060 19.060 19.330 0.240 19.090 09600 ---- 18.620 18.060 18.060 18.330 0.240 18.090 09700 ---- 17.620 17.060 17.060 17.330 0.240 17.090 09800 ---- 16.620 16.060 16.060 16.330 0.240 16.090 09900 ---- 15.620 15.060 15.060 15.330 0.240 15.090 09950 ---- 15.120 14.560 14.560 14.830 0.240 14.590 10000 ---- 14.620 14.060 14.060 14.330 0.240 14.090 10050 ---- 14.120 13.560 13.560 13.830 0.240 13.590 10100 ---- 13.620 13.060 13.060 13.330 0.240 13.090 10150 ---- 13.120 12.560 12.560 12.830 0.240 12.590 10200 ---- 12.620 12.060 12.060 12.330 0.240 12.090 10250 ---- 12.120 11.560 11.560 11.830 0.240 11.590 10300 ---- 11.620 11.060 11.060 11.330 0.240 11.090 10350 ---- 11.120 10.560 10.560 10.830 0.240 10.590 10400 ---- 10.620 10.060 10.060 10.330 0.240 10.090 10450 ---- 10.120 9.560 9.560 9.830 0.240 9.590 10500 ---- 9.620 9.060 9.060 9.330 0.240 9.090 10550 ---- 9.120 8.560 8.560 8.830 0.240 8.590 10600 ---- 8.620 8.060 8.060 8.330 0.240 8.090 10650 ---- 8.120 7.560 7.560 7.830 0.240 7.590 10700 ---- 7.620 7.060 7.060 7.330 0.240 7.090 10750 ---- 7.120 6.560 6.560 6.830 0.240 6.590 10800 ---- 6.620 6.060 6.060 6.330 0.240 6.090 10850 ---- 6.120 5.560 5.560 5.830 0.240 5.590 10900 ---- 5.620 5.060 5.060 5.330 0.240 5.090 10950 ---- 5.120 4.560 4.560 4.830 0.240 4.590 11000 ---- 4.620 4.060 4.060 4.330 0.240 4.090 11050 ---- 4.120 3.560 3.560 3.830 0.240 3.590 10 11100 ---- 3.620 3.060 3.060 3.330 0.240 3.090 29 11150 ---- 3.120 2.560 2.560 2.830 0.240 2.590 11200 ---- 2.620 2.060 2.060 2.330 0.240 2.090 1 11250 ---- 2.120 1.570 2.120 1.830 0.240 1.590 11300 ---- 1.620 1.080 1.620 1.330 0.240 1.090 70 11350 ---- 1.120 ---- 1.120 0.830 0.200 4 0.630 5 11400 0.400 0.620 0.400 0.320 0.330 0.050 5 0.280 22 11450 0.100 0.150 0.015 0.150 0.000 -0.090 20 0.090 3 29 11500 ---- ---- 0.015 0.015 0.000 -0.025 0.025 6 11550 ---- ---- ---- ---- 0.000 -0.005 0.005 64 11600 ---- ---- ---- ---- 0.000 0.000 CAB 12 11650 ---- ---- ---- ---- 0.000 0.000 CAB 25 11700 ---- ---- ---- ---- 0.000 0.000 CAB 145 11750 ---- ---- ---- ---- 0.000 0.000 CAB 45 11800 ---- ---- ---- ---- 0.000 0.000 CAB 118 11850 ---- ---- ---- ---- 0.000 0.000 CAB 475 11900 ---- ---- ---- ---- 0.000 0.000 CAB 186 11950 ---- ---- ---- ---- 0.000 0.000 CAB 151 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12 12050 ---- ---- ---- ---- 0.000 0.000 CAB 4 12100 ---- ---- ---- ---- 0.000 0.000 CAB 10 12150 ---- ---- ---- ---- 0.000 0.000 CAB 1 12200 ---- ---- ---- ---- 0.000 0.000 CAB 9 12250 ---- ---- ---- ---- 0.000 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 0.000 CAB 4 12350 ---- ---- ---- ---- 0.000 0.000 CAB 4 12400 ---- ---- ---- ---- 0.000 0.000 CAB 9 12450 ---- ---- ---- ---- 0.000 0.000 CAB 12500 ---- ---- ---- ---- 0.000 0.000 CAB 4 12600 ---- ---- ---- ---- 0.000 0.000 CAB 3 12700 ---- ---- ---- ---- 0.000 0.000 CAB 12800 ---- ---- ---- ---- 0.000 0.000 CAB 3 12900 ---- ---- ---- ---- 0.000 0.000 CAB 13000 ---- ---- ---- ---- 0.000 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.690 13.100 13.690 13.140 -0.010 13.150 10300 ---- 12.700 12.110 12.700 12.150 0.000 12.150 10400 ---- 11.700 11.110 11.700 11.150 -0.010 11.160 10500 ---- 10.700 10.120 10.700 10.150 -0.010 10.160 10600 ---- 9.710 9.120 9.710 9.160 -0.010 9.170 10650 ---- 9.210 8.620 9.210 8.660 -0.010 8.670 10700 ---- 8.710 8.130 8.710 8.160 -0.010 8.170 10750 ---- 8.220 7.630 7.630 7.670 -0.010 7.680 10800 ---- 7.720 7.130 7.720 7.170 -0.010 7.180 10850 ---- 7.220 6.640 7.220 6.670 -0.010 6.680 10900 ---- 6.730 6.140 6.140 6.180 -0.010 6.190 10950 ---- 6.230 5.640 6.230 5.680 -0.010 5.690 11000 ---- 5.730 5.150 5.730 5.180 -0.010 5.190 11050 ---- 5.240 4.660 5.230 4.690 -0.010 4.700 11100 ---- 4.750 4.170 4.750 4.200 -0.020 4.220 11150 ---- 4.260 3.690 4.250 3.720 -0.020 3.740 11200 ---- 3.780 3.220 3.780 3.250 -0.020 3.270 11250 ---- 3.300 2.760 3.300 2.790 -0.030 2.820 11300 ---- 2.850 2.330 2.330 2.350 -0.040 2.390 11350 ---- 2.410 1.920 1.920 1.940 -0.040 1.980 165 11400 ---- 2.000 1.550 1.550 1.560 -0.050 1.610 2 11450 ---- 1.620 1.220 1.220 1.230 -0.050 1.280 11500 1.200 1.280 0.940 1.280 0.950 -0.050 5 1.000 18 200 11550 ---- 0.980 0.700 0.700 0.710 -0.050 0.760 11600 0.600 0.740 0.510 0.630 0.510 -0.050 2 0.560 53 11650 ---- 0.540 0.370 0.540 0.370 -0.030 0.400 1 50 11700 ---- 0.380 0.260 0.380 0.250 -0.030 0.280 2 11750 ---- 0.260 0.180 0.260 0.170 -0.030 0.200 1 3 11800 ---- 0.180 0.130 0.180 0.120 -0.020 0.140 1 5 11850 ---- 0.120 0.090 0.120 0.080 -0.020 0.100 4 11900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 11950 ---- ---- 0.045 0.045 0.035 -0.015 0.050 1 12000 ---- ---- ---- ---- 0.025 -0.015 0.040 12050 ---- ---- ---- ---- 0.020 -0.010 0.030 12100 ---- ---- ---- ---- 0.020 -0.005 0.025 12150 ---- ---- ---- ---- 0.015 -0.005 0.020 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 12250 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12300 ---- ---- ---- ---- 0.010 0.000 0.010 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 12450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 1 12550 ---- ---- ---- ---- -0.005 0.005 12600 ---- ---- ---- ---- -0.005 0.005 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.630 13.050 13.050 13.090 -0.010 13.100 10300 ---- 12.640 12.060 12.640 12.100 0.000 12.100 10400 ---- 11.650 11.070 11.650 11.100 -0.010 11.110 10500 ---- 10.660 10.080 10.660 10.110 -0.010 10.120 10600 ---- 9.670 9.090 9.670 9.120 -0.010 9.130 10650 ---- 9.170 8.590 9.170 8.630 -0.010 8.640 10700 ---- 8.680 8.100 8.680 8.130 -0.010 8.140 10750 ---- 8.190 7.610 8.180 7.640 -0.010 7.650 10800 ---- 7.700 7.120 7.700 7.150 -0.010 7.160 10850 ---- 7.200 6.630 7.200 6.660 -0.010 6.670 10900 ---- 6.710 6.140 6.710 6.170 -0.010 6.180 10950 ---- 6.230 5.650 6.230 5.690 -0.010 5.700 11000 ---- 5.740 5.170 5.740 5.210 -0.010 5.220 11050 ---- 5.260 4.700 5.260 4.730 -0.020 4.750 11100 ---- 4.790 4.240 4.790 4.270 -0.020 4.290 11150 ---- 4.320 3.780 3.780 3.820 -0.030 3.850 1 11200 ---- 3.870 3.350 3.350 3.380 -0.030 3.410 11250 ---- 3.430 2.930 2.930 2.950 -0.040 2.990 1 11300 ---- 3.010 2.540 2.540 2.550 -0.040 2.590 36 11350 ---- 2.610 2.170 2.170 2.180 -0.050 2.230 34 11400 ---- 2.240 1.830 1.830 1.840 -0.050 1.890 2 11450 ---- 1.890 1.530 1.530 1.530 -0.050 1.580 11500 ---- 1.580 1.250 1.250 1.260 -0.050 1.310 1 11550 ---- 1.300 1.010 1.300 1.020 -0.040 1.060 1 11600 ---- 1.050 0.810 1.050 0.810 -0.040 0.850 4 11650 ---- 0.850 0.650 0.850 0.640 -0.040 0.680 50 11700 ---- 0.670 0.510 0.670 0.500 -0.030 0.530 59 11750 ---- 0.530 0.400 0.530 0.390 -0.030 0.420 100 11800 ---- 0.410 0.310 0.410 0.300 -0.020 0.320 1 63 11850 ---- 0.310 0.240 0.310 0.230 -0.020 0.250 2 11900 ---- 0.240 ---- 0.240 0.180 -0.010 0.190 3 11950 ---- 0.180 0.140 0.180 0.130 -0.020 0.150 1 12000 ---- 0.130 ---- 0.130 0.100 -0.010 0.110 5 12050 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 1 12100 ---- ---- ---- ---- 0.060 -0.010 0.070 1 12150 ---- ---- ---- ---- 0.045 -0.015 0.060 12200 ---- ---- ---- ---- 0.040 -0.010 0.050 12250 ---- ---- ---- ---- 0.035 -0.005 0.040 12300 ---- ---- ---- ---- 0.030 -0.010 0.040 2 12350 ---- ---- ---- ---- 0.030 -0.005 0.035 12400 ---- ---- ---- ---- 0.025 -0.005 0.030 12450 ---- ---- 0.025 0.025 0.025 -0.005 0.030 1 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 12550 ---- ---- ---- ---- 0.015 -0.005 0.020 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- -0.005 0.005 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 19.240 18.900 19.240 18.940 -0.010 18.950 09700 ---- 18.250 17.920 18.250 17.960 0.000 17.960 09800 ---- 17.270 16.930 17.270 16.970 -0.010 16.980 09900 ---- 16.280 15.940 16.280 15.980 -0.010 15.990 10000 ---- 15.300 14.960 15.300 15.000 0.000 15.000 10050 ---- 14.800 14.460 14.800 14.500 -0.010 14.510 10100 ---- 14.310 13.970 14.310 14.010 -0.010 14.020 10150 ---- 13.820 13.480 13.820 13.520 0.000 13.520 10200 ---- 13.330 12.990 13.330 13.020 -0.010 13.030 10250 ---- 12.830 12.490 12.830 12.530 -0.010 12.540 10300 ---- 12.340 12.000 12.340 12.040 -0.010 12.050 10350 ---- 11.850 11.510 11.850 11.550 0.000 11.550 10400 ---- 11.360 11.020 11.360 11.050 -0.010 11.060 10450 ---- 10.870 10.530 10.870 10.560 -0.010 10.570 10500 ---- 10.370 10.040 10.370 10.070 -0.010 10.080 10550 ---- 9.880 9.550 9.880 9.580 -0.010 9.590 10600 ---- 9.390 9.060 9.390 9.090 -0.010 9.100 10650 ---- 8.900 8.570 8.900 8.600 -0.010 8.610 10700 ---- 8.420 8.080 8.420 8.120 -0.010 8.130 10750 ---- 7.930 7.600 7.930 7.630 -0.010 7.640 10800 ---- 7.450 7.110 7.450 7.150 -0.010 7.160 10850 ---- 6.960 6.640 6.960 6.670 -0.010 6.680 10900 ---- 6.490 6.160 6.490 6.200 -0.010 6.210 10950 ---- 6.010 5.690 6.010 5.730 -0.010 5.740 11000 ---- 5.550 5.230 5.550 5.270 -0.010 5.280 11050 ---- 5.090 4.780 5.090 4.810 -0.020 4.830 11100 ---- 4.640 4.340 4.640 4.370 -0.020 4.390 11150 ---- 4.210 3.920 4.210 3.940 -0.030 3.970 11200 ---- 3.790 3.510 3.510 3.530 -0.030 3.560 11250 ---- 3.560 3.130 3.130 3.140 -0.030 3.170 11300 ---- 3.190 2.760 3.190 2.760 -0.040 2.800 12 11350 ---- 2.820 2.410 2.820 2.410 -0.040 2.450 11400 2.110 2.470 2.090 2.470 2.090 -0.040 2 2.130 11450 ---- 2.140 1.800 2.140 1.790 -0.050 1.840 11500 ---- 1.840 1.540 1.840 1.530 -0.050 1.580 1 11550 ---- 1.570 1.300 1.570 1.290 -0.050 1.340 11600 ---- 1.330 1.090 1.330 1.090 -0.040 1.130 1 11650 ---- 1.120 0.910 1.120 0.910 -0.030 0.940 11700 ---- 0.940 0.760 0.940 0.760 -0.020 0.780 11750 ---- 0.780 0.630 0.780 0.620 -0.030 0.650 1 1 11800 ---- 0.650 0.520 0.650 0.510 -0.020 0.530 12 11850 ---- 0.530 0.430 0.530 0.420 -0.020 0.440 50 11900 ---- 0.430 0.350 0.430 0.340 -0.020 0.360 51 11950 ---- 0.350 ---- 0.350 0.280 -0.010 0.290 3 12000 ---- 0.280 ---- 0.280 0.230 -0.010 0.240 1 12050 ---- 0.230 ---- 0.230 0.180 -0.020 0.200 9 12100 ---- 0.180 ---- 0.170 0.150 -0.010 0.160 1 12150 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 4 12200 ---- ---- ---- ---- 0.100 -0.010 0.110 12250 ---- ---- ---- ---- 0.080 -0.010 3 0.090 6 12300 ---- ---- ---- ---- 0.070 -0.010 0.080 1 12350 ---- ---- ---- ---- 0.060 0.000 0.060 2 12400 ---- ---- ---- ---- 0.050 0.000 0.050 3 12450 ---- ---- ---- ---- 0.040 -0.005 0.045 12500 ---- ---- ---- ---- 0.035 0.000 0.035 12550 ---- ---- ---- ---- 0.030 0.000 0.030 12600 ---- ---- ---- ---- 0.025 0.000 0.025 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.070 -0.010 13.080 10400 ---- ---- ---- ---- 12.090 -0.010 12.100 10500 ---- ---- ---- ---- 11.110 -0.020 11.130 10600 ---- ---- ---- ---- 10.130 -0.020 10.150 10700 ---- ---- ---- ---- 9.170 -0.020 9.190 10800 ---- ---- ---- ---- 8.210 -0.020 8.230 10850 ---- ---- ---- ---- 7.730 -0.020 7.750 10900 ---- ---- ---- ---- 7.260 -0.020 7.280 10950 ---- ---- ---- ---- 6.790 -0.020 6.810 11000 ---- ---- ---- ---- 6.330 -0.020 6.350 11050 ---- ---- ---- ---- 5.870 -0.030 5.900 11100 ---- ---- ---- ---- 5.430 -0.020 5.450 11150 ---- ---- ---- ---- 4.990 -0.020 5.010 11200 ---- ---- ---- ---- 4.570 -0.020 4.590 11250 ---- ---- 4.140 4.140 4.150 -0.040 4.190 11300 ---- 4.160 3.750 3.750 3.760 -0.030 3.790 11350 ---- 3.800 3.380 3.380 3.380 -0.040 3.420 11400 ---- 3.420 3.020 3.420 3.020 -0.040 3.060 6 11450 ---- 3.060 2.690 3.060 2.680 -0.040 2.720 11500 ---- 2.730 2.380 2.730 2.370 -0.040 2.410 11550 ---- 2.410 2.090 2.410 2.070 -0.050 2.120 11600 ---- 2.120 1.820 2.120 1.810 -0.050 1.860 11650 ---- 1.850 1.570 1.850 1.570 -0.050 1.620 11700 ---- 1.600 1.360 1.360 1.350 -0.060 1.410 1 11750 ---- 1.390 1.170 1.390 1.160 -0.050 1.210 11800 ---- 1.200 1.000 1.200 0.990 -0.050 1.040 2 11850 ---- 1.030 0.860 1.030 0.850 -0.040 0.890 11900 ---- 0.880 0.730 0.880 0.720 -0.040 0.760 11950 ---- 0.750 0.620 0.750 0.610 -0.030 0.640 12000 ---- 0.630 0.530 0.630 0.520 -0.020 0.540 12050 ---- 0.540 ---- 0.540 0.440 -0.010 0.450 12100 ---- 0.450 ---- 0.450 0.370 -0.010 0.380 12150 ---- 0.380 ---- 0.380 0.310 -0.010 0.320 12200 ---- 0.320 ---- 0.320 0.260 -0.010 0.270 12250 ---- 0.260 ---- 0.260 0.220 -0.010 0.230 12300 ---- 0.220 ---- 0.220 0.180 -0.010 0.190 12350 ---- 0.180 ---- 0.180 0.160 0.000 0.160 56 12400 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 56 12450 ---- ---- ---- ---- 0.110 -0.010 0.120 2 12500 ---- ---- ---- ---- 0.100 0.000 0.100 12550 ---- ---- ---- ---- 0.080 -0.010 0.090 12600 ---- ---- ---- ---- 0.070 -0.010 0.080 12650 ---- ---- ---- ---- 0.060 0.000 0.060 12700 ---- ---- ---- ---- 0.050 0.000 0.050 12800 ---- ---- ---- ---- 0.035 -0.005 0.040 12900 ---- ---- ---- ---- 0.025 0.000 0.025 13000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.010 0.000 0.010 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.010 -0.020 13.030 10400 ---- ---- ---- ---- 12.040 -0.020 12.060 10500 ---- ---- ---- ---- 11.070 -0.020 11.090 10600 ---- ---- ---- ---- 10.110 -0.020 10.130 10700 ---- ---- ---- ---- 9.160 -0.020 9.180 10800 ---- ---- ---- ---- 8.220 -0.010 8.230 10850 ---- ---- ---- ---- 7.750 -0.020 7.770 10900 ---- ---- ---- ---- 7.290 -0.020 7.310 10950 ---- ---- ---- ---- 6.840 -0.010 6.850 11000 ---- ---- ---- ---- 6.390 -0.010 6.400 11050 ---- ---- ---- ---- 5.950 -0.020 5.970 11100 ---- ---- ---- ---- 5.520 -0.020 5.540 11150 ---- ---- ---- ---- 5.100 -0.020 5.120 11200 ---- 4.780 4.680 4.780 4.690 -0.020 4.710 11250 ---- 4.730 4.290 4.730 4.300 -0.020 4.320 11300 ---- 4.340 3.910 4.340 3.920 -0.020 3.940 5 11350 ---- 3.960 3.550 3.960 3.550 -0.030 3.580 5 11400 ---- 3.600 3.210 3.600 3.210 -0.030 3.240 11450 ---- 3.250 2.890 3.250 2.880 -0.040 2.920 11500 ---- 2.920 2.590 2.920 2.570 -0.050 2.620 11550 ---- 2.620 2.310 2.620 2.290 -0.050 2.340 11600 ---- 2.330 2.050 2.330 2.030 -0.050 2.080 11650 ---- 2.070 1.800 2.070 1.790 -0.060 1.850 11700 ---- 1.830 1.590 1.830 1.570 -0.060 1.630 11750 ---- 1.610 1.390 1.610 1.380 -0.050 1.430 11800 ---- 1.420 1.220 1.420 1.210 -0.040 1.250 11850 ---- 1.250 1.070 1.250 1.050 -0.040 1.090 11900 ---- 1.090 0.930 1.090 0.920 -0.030 0.950 11950 ---- 0.950 0.810 0.950 0.800 -0.030 0.830 12000 ---- 0.830 0.710 0.830 0.700 -0.020 0.720 12050 ---- 0.720 0.620 0.720 0.600 -0.030 0.630 12100 ---- 0.620 ---- 0.620 0.520 -0.020 0.540 12150 ---- 0.540 ---- 0.540 0.450 -0.020 0.470 12200 ---- 0.460 ---- 0.460 0.390 -0.010 0.400 12250 ---- 0.400 ---- 0.400 0.340 -0.010 0.350 12300 ---- 0.340 ---- 0.340 0.290 -0.010 0.300 12350 ---- 0.290 ---- 0.290 0.250 -0.010 0.260 12400 ---- 0.250 ---- 0.250 0.220 -0.010 0.230 12450 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 12500 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 12550 ---- ---- ---- ---- 0.140 -0.010 0.150 12600 ---- ---- ---- ---- 0.120 -0.010 0.130 12650 ---- ---- ---- ---- 0.100 -0.010 0.110 12700 ---- ---- ---- ---- 0.090 -0.010 0.100 12800 ---- ---- ---- ---- 0.070 0.000 0.070 12900 ---- ---- ---- ---- 0.050 0.000 0.050 13000 ---- ---- ---- ---- 0.035 -0.005 0.040 13100 ---- ---- ---- ---- 0.025 -0.005 0.030 13200 ---- ---- ---- ---- 0.020 0.000 0.020 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.800 -0.010 18.810 09800 ---- ---- ---- ---- 17.830 -0.010 17.840 09900 ---- ---- ---- ---- 16.850 -0.020 16.870 10000 ---- ---- ---- ---- 15.880 -0.020 15.900 10100 ---- ---- ---- ---- 14.910 -0.020 14.930 10150 ---- ---- ---- ---- 14.430 -0.010 14.440 10200 ---- ---- ---- ---- 13.940 -0.020 13.960 10250 ---- ---- ---- ---- 13.460 -0.020 13.480 10300 ---- ---- ---- ---- 12.980 -0.010 12.990 10350 ---- ---- ---- ---- 12.500 -0.010 12.510 10400 ---- ---- ---- ---- 12.020 -0.010 12.030 10450 ---- ---- ---- ---- 11.540 -0.010 11.550 10500 ---- ---- ---- ---- 11.060 -0.020 11.080 10550 ---- ---- ---- ---- 10.580 -0.020 10.600 10600 ---- ---- ---- ---- 10.110 -0.010 10.120 10650 ---- ---- ---- ---- 9.640 -0.010 9.650 10700 ---- ---- ---- ---- 9.170 -0.010 9.180 10750 ---- ---- ---- ---- 8.700 -0.010 8.710 10800 ---- ---- ---- ---- 8.240 -0.010 8.250 10850 ---- ---- ---- ---- 7.780 -0.010 7.790 10900 ---- ---- ---- ---- 7.330 -0.010 7.340 450 10950 ---- ---- ---- ---- 6.880 -0.020 6.900 11000 ---- ---- ---- ---- 6.440 -0.020 6.460 11050 ---- ---- ---- ---- 6.010 -0.030 6.040 550 11100 ---- ---- ---- ---- 5.590 -0.030 5.620 1000 11150 ---- 5.240 5.180 5.240 5.180 -0.030 5.210 11200 ---- 5.230 4.780 5.230 4.790 -0.020 4.810 11250 ---- 4.830 4.400 4.830 4.400 -0.030 4.430 11300 ---- 4.450 4.040 4.450 4.030 -0.030 4.060 11350 ---- 4.080 3.690 4.080 3.680 -0.040 3.720 11400 ---- 3.730 3.350 3.730 3.340 -0.040 3.380 11450 ---- 3.390 3.040 3.390 3.030 -0.040 3.070 11500 ---- 3.070 2.740 3.070 2.730 -0.050 2.780 11550 ---- 2.770 2.470 2.770 2.450 -0.050 2.500 11600 ---- 2.490 2.210 2.490 2.190 -0.060 2.250 11650 ---- 2.230 1.970 2.230 1.960 -0.050 2.010 11700 ---- 2.000 1.760 2.000 1.740 -0.060 1.800 11750 ---- 1.780 1.560 1.780 1.550 -0.050 1.600 5 11800 ---- 1.590 1.390 1.590 1.380 -0.040 1.420 11850 ---- 1.410 1.230 1.410 1.220 -0.040 1.260 11900 ---- 1.250 1.090 1.250 1.080 -0.030 1.110 11950 ---- 1.110 0.960 1.110 0.950 -0.030 0.980 12000 ---- 0.980 0.850 0.980 0.840 -0.020 0.860 12050 ---- 0.860 ---- 0.860 0.740 -0.010 0.750 12100 ---- 0.760 ---- 0.760 0.650 -0.010 0.660 12150 ---- 0.670 ---- 0.670 0.570 -0.010 0.580 12200 ---- 0.580 ---- 0.580 0.500 -0.010 0.510 1 12250 ---- 0.510 ---- 0.510 0.440 -0.010 0.450 12300 ---- 0.450 ---- 0.450 0.380 -0.010 0.390 1 12350 ---- 0.390 ---- 0.390 0.330 -0.020 0.350 12400 ---- 0.340 ---- 0.340 0.290 -0.010 0.300 1 12450 ---- 0.290 ---- 0.290 0.250 -0.020 0.270 12500 ---- 0.250 ---- 0.250 0.220 -0.010 0.230 12550 ---- 0.220 ---- 0.220 0.190 -0.020 0.210 12600 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 1 12650 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 12700 ---- ---- ---- ---- 0.130 -0.010 0.140 12800 ---- ---- ---- ---- 0.100 -0.010 0.110 12900 ---- ---- ---- ---- 0.070 -0.010 0.080 13000 ---- 0.070 ---- 0.070 0.060 0.000 0.060 13100 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 13200 ---- ---- ---- ---- 0.030 -0.005 0.035 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.070 -0.020 12.090 10600 ---- ---- ---- ---- 11.120 -0.020 11.140 10700 ---- ---- ---- ---- 10.180 -0.020 10.200 10800 ---- ---- ---- ---- 9.260 -0.020 9.280 10900 ---- ---- ---- ---- 8.350 -0.020 8.370 11000 ---- ---- ---- ---- 7.460 -0.020 7.480 11050 ---- ---- ---- ---- 7.020 -0.030 7.050 11100 ---- ---- ---- ---- 6.590 -0.030 6.620 11150 ---- ---- ---- ---- 6.180 -0.020 6.200 11200 ---- ---- ---- ---- 5.760 -0.030 5.790 11250 ---- 5.760 5.360 5.760 5.360 -0.030 5.390 11300 ---- 5.400 4.980 5.400 4.980 -0.030 5.010 11350 ---- 5.010 4.610 5.010 4.600 -0.040 4.640 11400 ---- 4.640 4.250 4.640 4.240 -0.040 4.280 11450 ---- 4.280 3.910 4.280 3.890 -0.050 3.940 11500 ---- 3.930 3.580 3.930 3.560 -0.050 3.610 11550 ---- 3.600 3.270 3.600 3.250 -0.050 3.300 11600 ---- 3.290 2.980 3.290 2.960 -0.040 3.000 11650 ---- 2.990 2.700 2.990 2.690 -0.040 2.730 11700 ---- 2.720 2.450 2.720 2.430 -0.040 2.470 11750 ---- 2.460 2.210 2.460 2.200 -0.030 2.230 11800 ---- 2.220 1.990 2.220 1.980 -0.030 2.010 3 11850 ---- 2.000 1.790 2.000 1.780 -0.030 1.810 11900 ---- 1.800 1.610 1.800 1.600 -0.020 1.620 11950 ---- 1.620 1.440 1.620 1.430 -0.030 1.460 12000 ---- 1.450 1.290 1.450 1.280 -0.030 1.310 12050 ---- 1.300 1.160 1.300 1.150 -0.020 1.170 12100 ---- 1.170 ---- 1.170 1.020 -0.020 1.040 12150 ---- 1.040 ---- 1.040 0.910 -0.020 0.930 12200 ---- 0.930 ---- 0.930 0.820 0.000 0.820 12250 ---- 0.830 ---- 0.830 0.730 0.000 0.730 12300 ---- 0.740 ---- 0.740 0.650 0.000 0.650 12350 ---- 0.660 ---- 0.660 0.580 0.000 0.580 12400 ---- 0.590 ---- 0.590 0.520 0.000 0.520 12450 ---- 0.520 ---- 0.520 0.460 0.000 0.460 12500 ---- 0.460 ---- 0.460 0.410 0.000 0.410 12550 ---- 0.410 ---- 0.410 0.360 -0.010 0.370 12600 ---- 0.360 ---- 0.360 0.320 0.000 0.320 12650 ---- 0.320 ---- 0.320 0.290 0.000 0.290 12700 ---- 0.280 ---- 0.280 0.250 -0.010 0.260 12750 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 12800 ---- 0.210 ---- 0.210 0.200 0.000 0.200 12900 ---- 0.170 ---- 0.170 0.160 0.000 0.160 13000 ---- 0.130 ---- 0.130 0.120 0.000 0.120 13100 ---- ---- ---- ---- 0.100 0.000 0.100 13200 ---- ---- ---- ---- 0.070 -0.010 0.080 13300 ---- ---- ---- ---- 0.060 0.000 0.060 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.120 -0.030 11.150 10700 ---- ---- ---- ---- 10.200 -0.030 10.230 10800 ---- ---- ---- ---- 9.300 -0.030 9.330 10900 ---- ---- ---- ---- 8.410 -0.040 8.450 11000 ---- ---- ---- ---- 7.550 -0.040 7.590 11050 ---- ---- ---- ---- 7.130 -0.040 7.170 11100 ---- ---- ---- ---- 6.720 -0.040 6.760 11150 ---- 6.470 6.310 6.310 6.310 -0.050 6.360 11200 ---- 6.340 5.910 5.910 5.920 -0.040 5.960 11250 ---- 5.950 5.530 5.530 5.540 -0.040 5.580 11300 ---- 5.570 5.160 5.160 5.170 -0.040 5.210 11350 ---- 5.190 4.810 4.810 4.810 -0.050 4.860 11400 ---- 4.830 4.460 4.460 4.460 -0.050 4.510 11450 ---- 4.490 4.130 4.130 4.130 -0.050 4.180 11500 ---- 4.160 3.820 3.820 3.810 -0.050 3.860 11550 ---- 3.840 3.520 3.520 3.510 -0.050 3.560 11600 ---- 3.540 3.240 3.540 3.220 -0.050 3.270 11650 ---- 3.250 2.970 3.250 2.950 -0.050 3.000 11700 ---- 2.980 2.720 2.980 2.700 -0.040 2.740 11750 ---- 2.730 2.490 2.730 2.470 -0.030 2.500 11800 ---- 2.490 2.270 2.490 2.250 -0.030 2.280 11850 ---- 2.270 2.070 2.270 2.050 -0.040 2.090 11900 ---- 2.070 1.890 2.070 1.870 -0.030 1.900 11950 ---- 1.890 1.720 1.890 1.700 -0.040 1.740 12000 ---- 1.720 1.570 1.720 1.550 -0.030 1.580 12050 ---- 1.560 1.430 1.560 1.410 -0.030 1.440 12100 ---- 1.420 1.300 1.420 1.280 -0.030 1.310 12150 ---- 1.290 1.180 1.290 1.160 -0.030 1.190 12200 ---- 1.170 ---- 1.170 1.050 -0.020 1.070 12250 ---- 1.060 ---- 1.060 0.950 -0.020 0.970 12300 ---- 0.960 ---- 0.960 0.860 -0.020 0.880 12350 ---- 0.870 ---- 0.870 0.780 -0.010 0.790 12400 ---- 0.780 ---- 0.780 0.700 -0.020 0.720 12450 ---- 0.710 ---- 0.710 0.630 -0.020 0.650 12500 ---- 0.640 ---- 0.640 0.570 -0.020 0.590 14 12550 ---- 0.580 ---- 0.580 0.520 -0.010 0.530 12600 ---- 0.520 ---- 0.520 0.460 -0.020 0.480 1 12650 ---- 0.470 ---- 0.470 0.420 -0.010 0.430 12700 ---- 0.420 ---- 0.420 0.380 -0.010 0.390 12750 ---- 0.380 ---- 0.380 0.340 -0.010 0.350 12800 ---- 0.340 ---- 0.340 0.310 -0.010 0.320 12900 ---- 0.270 ---- ---- 0.250 -0.010 0.260 13000 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 13100 ---- ---- ---- ---- 0.160 -0.010 0.170 13200 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 13300 ---- 0.120 ---- 0.120 0.110 0.000 0.110 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.920 -0.020 13.940 10400 ---- ---- ---- ---- 12.990 -0.020 13.010 10500 ---- ---- ---- ---- 12.060 -0.020 12.080 10600 ---- ---- ---- ---- 11.130 -0.030 11.160 10700 ---- ---- ---- ---- 10.220 -0.020 10.240 10750 ---- ---- ---- ---- 9.770 -0.020 9.790 10800 ---- ---- ---- ---- 9.320 -0.030 9.350 10850 ---- ---- ---- ---- 8.880 -0.030 8.910 10900 ---- ---- ---- ---- 8.450 -0.020 8.470 10950 ---- ---- ---- ---- 8.020 -0.030 8.050 11000 ---- ---- ---- ---- 7.600 -0.030 7.630 11050 ---- ---- ---- ---- 7.190 -0.030 7.220 11100 ---- 6.910 6.770 6.770 6.780 -0.040 6.820 11150 ---- 6.810 6.380 6.380 6.380 -0.050 6.430 11200 ---- 6.410 6.000 6.000 6.000 -0.040 6.040 11250 ---- 6.030 5.620 5.620 5.620 -0.050 5.670 11300 ---- 5.650 5.260 5.260 5.260 -0.050 5.310 2000 11350 ---- 5.290 4.910 4.910 4.910 -0.050 4.960 2000 11400 ---- 4.940 4.570 4.570 4.570 -0.050 4.620 11450 ---- 4.600 4.250 4.600 4.240 -0.050 4.290 11500 ---- 4.270 3.940 4.270 3.930 -0.050 3.980 11550 ---- 3.960 3.650 3.650 3.630 -0.060 3.690 11600 ---- 3.660 3.370 3.660 3.350 -0.060 3.410 11650 ---- 3.380 3.100 3.380 3.090 -0.050 3.140 11700 ---- 3.120 2.860 3.120 2.840 -0.050 2.890 11750 ---- 2.870 2.630 2.870 2.610 -0.050 2.660 11800 ---- 2.630 2.410 2.630 2.390 -0.050 2.440 11850 ---- 2.420 2.210 2.420 2.190 -0.050 2.240 11900 ---- 2.210 2.030 2.210 2.000 -0.050 2.050 11950 ---- 2.030 1.860 2.030 1.830 -0.050 1.880 12000 ---- 1.860 1.700 1.860 1.680 -0.040 1.720 12050 ---- 1.700 1.560 1.700 1.530 -0.040 1.570 12100 ---- 1.550 1.420 1.550 1.400 -0.030 1.430 2 12150 ---- 1.420 1.300 1.420 1.280 -0.030 1.310 12200 ---- 1.290 ---- 1.290 1.170 -0.020 1.190 12250 ---- 1.180 ---- 1.180 1.060 -0.030 1.090 12300 ---- 1.080 ---- 1.080 0.970 -0.020 0.990 12350 ---- 0.980 ---- 0.980 0.890 -0.010 0.900 12400 ---- 0.890 ---- 0.890 0.810 -0.010 0.820 12450 ---- 0.810 ---- 0.810 0.730 -0.020 0.750 12500 ---- 0.740 ---- 0.740 0.670 -0.010 0.680 12550 ---- 0.670 ---- 0.670 0.610 -0.010 0.620 12600 ---- 0.610 ---- 0.610 0.550 -0.010 0.560 12650 ---- 0.550 ---- 0.540 0.500 -0.010 0.510 12700 ---- 0.500 ---- 0.500 0.450 -0.020 0.470 12750 ---- 0.450 ---- 0.450 0.410 -0.010 0.420 12800 ---- 0.410 ---- 0.410 0.370 -0.020 0.390 1 12900 ---- 0.340 ---- 0.340 0.310 -0.010 0.320 13000 ---- ---- ---- ---- 0.250 -0.020 0.270 1 13100 ---- ---- ---- ---- 0.210 -0.010 0.220 13200 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 1 13300 ---- ---- ---- ---- 0.140 -0.010 0.150 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.300 -0.050 10.350 10900 ---- ---- ---- ---- 9.420 -0.050 9.470 11000 ---- ---- ---- ---- 8.560 -0.060 8.620 11100 ---- ---- ---- ---- 7.730 -0.060 7.790 11200 ---- 7.330 6.910 6.910 6.930 -0.050 6.980 11250 ---- 6.930 6.520 6.520 6.540 -0.060 6.600 11300 ---- 6.540 6.150 6.150 6.160 -0.060 6.220 11350 ---- 6.160 5.780 5.780 5.790 -0.060 5.850 11400 ---- 5.790 5.420 5.420 5.430 -0.060 5.490 11450 ---- 5.440 5.080 5.080 5.080 -0.060 5.140 11500 ---- 5.090 4.740 4.740 4.750 -0.060 4.810 11550 ---- 4.750 4.420 4.420 4.420 -0.070 4.490 11600 ---- 4.430 4.120 4.120 4.110 -0.070 4.180 11650 ---- 4.120 3.830 3.830 3.810 -0.070 3.880 11700 ---- 3.830 3.550 3.830 3.530 -0.060 3.590 11750 ---- 3.550 3.290 3.550 3.260 -0.060 3.320 11800 ---- 3.290 3.040 3.290 3.010 -0.050 3.060 11850 ---- 3.040 2.810 3.040 2.780 -0.040 2.820 11900 ---- 2.800 2.590 2.800 2.560 -0.040 2.600 11950 ---- 2.590 2.390 2.590 2.350 -0.050 2.400 12000 ---- 2.380 2.200 2.380 2.170 -0.040 2.210 12050 ---- 2.190 2.030 2.190 1.990 -0.050 2.040 12100 ---- 2.020 1.870 2.020 1.830 -0.050 1.880 12150 ---- 1.850 1.720 1.850 1.690 -0.050 1.740 12200 ---- 1.700 1.580 1.700 1.550 -0.050 1.600 12250 ---- 1.560 1.460 1.560 1.420 -0.050 1.470 12300 ---- 1.440 1.340 1.440 1.310 -0.040 1.350 12350 ---- 1.320 1.230 1.320 1.200 -0.040 1.240 12400 ---- 1.210 ---- 1.210 1.100 -0.030 1.130 12450 ---- 1.110 ---- 1.110 1.010 -0.030 1.040 12500 ---- 1.020 ---- 1.020 0.920 -0.030 0.950 12550 ---- 0.930 ---- 0.930 0.840 -0.030 0.870 12600 ---- 0.850 ---- 0.850 0.770 -0.030 0.800 12650 ---- 0.780 ---- 0.780 0.710 -0.030 0.740 12700 ---- 0.710 ---- 0.710 0.650 -0.030 0.680 12750 ---- 0.650 ---- 0.650 0.590 -0.030 0.620 12800 ---- 0.600 ---- 0.600 0.540 -0.030 0.570 12900 ---- 0.500 ---- 0.500 0.450 -0.030 0.480 13000 ---- 0.410 ---- ---- 0.380 -0.020 0.400 13100 ---- 0.340 ---- ---- 0.310 -0.020 0.330 13200 ---- ---- ---- ---- 0.260 -0.020 0.280 13300 ---- ---- ---- ---- 0.220 -0.010 0.230 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.330 -0.040 10.370 10900 ---- ---- ---- ---- 9.460 -0.050 9.510 11000 ---- ---- ---- ---- 8.620 -0.040 8.660 11100 ---- ---- 7.780 7.780 7.800 -0.050 7.850 11200 ---- 7.400 6.990 6.990 7.010 -0.050 7.060 11250 ---- 7.010 6.610 6.610 6.630 -0.050 6.680 11300 ---- 6.630 6.240 6.240 6.260 -0.050 6.310 11350 ---- 6.260 5.880 5.880 5.900 -0.050 5.950 11400 ---- 5.900 5.530 5.530 5.540 -0.060 5.600 11450 ---- 5.550 5.200 5.200 5.200 -0.060 5.260 11500 ---- 5.210 4.870 4.870 4.870 -0.060 4.930 11550 ---- 4.880 4.560 4.560 4.560 -0.060 4.620 11600 ---- 4.560 4.260 4.560 4.250 -0.060 4.310 11650 ---- 4.260 3.970 4.260 3.960 -0.060 4.020 11700 ---- 3.970 3.700 3.970 3.680 -0.050 3.730 11750 ---- 3.700 3.440 3.700 3.420 -0.040 3.460 11800 ---- 3.440 3.190 3.440 3.170 -0.030 3.200 11850 ---- 3.190 ---- 3.190 2.940 -0.030 2.970 11900 ---- 2.960 ---- 2.960 2.720 -0.030 2.750 11950 ---- 2.740 2.550 2.740 2.520 -0.040 2.560 12000 ---- 2.540 2.360 2.540 2.330 -0.050 2.380 12050 ---- 2.350 2.190 2.350 2.150 -0.060 2.210 12100 ---- 2.170 2.020 2.170 1.990 -0.060 2.050 12150 ---- 2.010 1.870 2.010 1.840 -0.050 1.890 12200 ---- 1.860 1.730 1.860 1.700 -0.050 1.750 12250 ---- 1.720 1.600 1.720 1.570 -0.040 1.610 12300 ---- 1.580 ---- 1.580 1.450 -0.030 1.480 12350 ---- 1.460 ---- 1.460 1.340 -0.030 1.370 12400 ---- 1.350 ---- 1.350 1.230 -0.030 1.260 12500 ---- 1.150 ---- 1.150 1.050 -0.030 1.080 12600 ---- 0.980 ---- 0.980 0.890 -0.030 0.920 12700 ---- 0.830 ---- 0.830 0.760 -0.020 0.780 12800 ---- 0.700 ---- 0.700 0.640 -0.020 0.660 12900 ---- 0.590 ---- 0.580 0.540 -0.020 0.560 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.920 -0.040 13.960 10500 ---- ---- ---- ---- 13.010 -0.040 13.050 10600 ---- ---- ---- ---- 12.110 -0.040 12.150 10700 ---- ---- ---- ---- 11.220 -0.040 11.260 10800 ---- ---- ---- ---- 10.340 -0.050 10.390 10850 ---- ---- ---- ---- 9.910 -0.050 9.960 10900 ---- ---- ---- ---- 9.490 -0.050 9.540 10950 ---- ---- ---- ---- 9.070 -0.050 9.120 11000 ---- ---- ---- ---- 8.650 -0.060 8.710 11050 ---- ---- ---- ---- 8.250 -0.050 8.300 11100 ---- ---- ---- ---- 7.850 -0.050 7.900 11150 ---- ---- ---- ---- 7.450 -0.060 7.510 11200 ---- ---- ---- ---- 7.070 -0.060 7.130 11250 ---- ---- ---- ---- 6.690 -0.060 6.750 11300 ---- ---- ---- ---- 6.320 -0.060 6.380 11350 ---- ---- ---- ---- 5.970 -0.060 6.030 11400 ---- ---- ---- ---- 5.620 -0.060 5.680 11450 ---- ---- ---- ---- 5.280 -0.070 5.350 11500 ---- ---- ---- ---- 4.960 -0.060 5.020 11550 ---- ---- ---- ---- 4.650 -0.060 4.710 11600 ---- ---- ---- ---- 4.350 -0.070 4.420 11650 ---- ---- ---- ---- 4.070 -0.060 4.130 11700 ---- ---- ---- ---- 3.790 -0.070 3.860 11750 ---- ---- ---- ---- 3.540 -0.060 3.600 11800 ---- ---- ---- ---- 3.290 -0.070 3.360 11850 ---- ---- ---- ---- 3.060 -0.060 3.120 11900 ---- 2.930 2.880 2.930 2.850 -0.060 2.910 11950 ---- 2.750 2.680 2.750 2.640 -0.060 2.700 12000 ---- 2.550 2.490 2.550 2.450 -0.060 2.510 12050 ---- 2.360 2.310 2.360 2.270 -0.060 2.330 12100 ---- 2.190 2.150 2.190 2.100 -0.060 2.160 12150 ---- 2.020 1.990 2.020 1.950 -0.050 2.000 12200 ---- 1.870 ---- 1.870 1.800 -0.050 1.850 12250 ---- 1.730 ---- 1.730 1.670 -0.050 1.720 12300 ---- 1.600 ---- 1.600 1.540 -0.050 1.590 12350 ---- 1.480 ---- 1.480 1.430 -0.040 1.470 12400 ---- ---- ---- ---- 1.320 -0.040 1.360 12450 ---- ---- ---- ---- 1.230 -0.030 1.260 12500 ---- ---- ---- ---- 1.130 -0.040 1.170 12550 ---- ---- ---- ---- 1.050 -0.040 1.090 12600 ---- ---- ---- ---- 0.970 -0.040 1.010 12650 ---- ---- ---- ---- 0.900 -0.030 0.930 12700 ---- ---- ---- ---- 0.840 -0.030 0.870 12750 ---- ---- ---- ---- 0.780 -0.020 0.800 12800 ---- ---- ---- ---- 0.720 -0.020 0.740 12850 ---- ---- ---- ---- 0.670 -0.020 0.690 12900 ---- ---- ---- ---- 0.620 -0.020 0.640 13000 ---- ---- ---- ---- 0.530 -0.020 0.550 13100 ---- ---- ---- ---- 0.450 -0.020 0.470 13200 ---- ---- ---- ---- 0.390 -0.010 0.400 13300 ---- ---- ---- ---- 0.330 -0.020 0.350 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.920 -0.050 12.970 10700 ---- ---- ---- ---- 12.050 -0.060 12.110 10800 ---- ---- ---- ---- 11.190 -0.060 11.250 10900 ---- ---- ---- ---- 10.350 -0.070 10.420 11000 ---- ---- ---- ---- 9.530 -0.070 9.600 11050 ---- ---- ---- ---- 9.130 -0.070 9.200 11100 ---- ---- ---- ---- 8.740 -0.060 8.800 11150 ---- ---- ---- ---- 8.350 -0.070 8.420 11200 ---- ---- ---- ---- 7.960 -0.070 8.030 11250 ---- ---- ---- ---- 7.590 -0.070 7.660 11300 ---- ---- ---- ---- 7.220 -0.070 7.290 11350 ---- ---- ---- ---- 6.870 -0.060 6.930 11400 ---- ---- ---- ---- 6.520 -0.060 6.580 11450 ---- ---- ---- ---- 6.180 -0.060 6.240 11500 ---- ---- ---- ---- 5.850 -0.070 5.920 11550 ---- ---- ---- ---- 5.530 -0.070 5.600 11600 ---- ---- ---- ---- 5.220 -0.070 5.290 11650 ---- ---- ---- ---- 4.920 -0.080 5.000 11700 ---- ---- ---- ---- 4.640 -0.070 4.710 11750 ---- ---- ---- ---- 4.370 -0.070 4.440 11800 ---- ---- ---- ---- 4.110 -0.080 4.190 11850 ---- ---- ---- ---- 3.860 -0.080 3.940 11900 ---- ---- ---- ---- 3.630 -0.080 3.710 11950 ---- ---- ---- ---- 3.410 -0.080 3.490 12000 ---- 3.300 ---- 3.300 3.200 -0.080 3.280 12050 ---- 3.120 ---- 3.120 3.000 -0.080 3.080 12100 ---- 2.920 ---- 2.920 2.820 -0.070 2.890 12150 ---- 2.740 ---- 2.740 2.640 -0.070 2.710 12200 ---- 2.560 ---- 2.560 2.480 -0.060 2.540 12250 ---- 2.390 ---- 2.390 2.320 -0.060 2.380 12300 ---- ---- 2.230 2.230 2.170 -0.070 2.240 12350 ---- ---- ---- ---- 2.040 -0.050 2.090 12400 ---- ---- ---- ---- 1.910 -0.050 1.960 12450 ---- ---- ---- ---- 1.780 -0.060 1.840 12500 ---- ---- ---- ---- 1.670 -0.050 1.720 12550 ---- ---- ---- ---- 1.560 -0.050 1.610 12600 ---- ---- ---- ---- 1.460 -0.050 1.510 12650 ---- ---- ---- ---- 1.370 -0.040 1.410 12700 ---- ---- ---- ---- 1.280 -0.040 1.320 12750 ---- ---- ---- ---- 1.200 -0.040 1.240 12800 ---- ---- ---- ---- 1.130 -0.030 1.160 12850 ---- ---- ---- ---- 1.060 -0.030 1.090 12900 ---- ---- ---- ---- 0.990 -0.030 1.020 12950 ---- ---- ---- ---- 0.930 -0.030 0.960 13000 ---- ---- ---- ---- 0.870 -0.030 0.900 13100 ---- ---- ---- ---- 0.760 -0.030 0.790 13200 ---- ---- ---- ---- 0.670 -0.030 0.700 13300 ---- ---- ---- ---- 0.590 -0.030 0.620 13400 ---- ---- ---- ---- 0.520 -0.020 0.540 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.120 -0.040 13.160 10800 ---- ---- ---- ---- 12.300 -0.040 12.340 10900 ---- ---- ---- ---- 11.500 -0.040 11.540 11000 ---- ---- ---- ---- 10.720 -0.040 10.760 11100 ---- ---- ---- ---- 9.950 -0.050 10.000 11150 ---- ---- ---- ---- 9.580 -0.040 9.620 11200 ---- ---- ---- ---- 9.210 -0.050 9.260 11250 ---- ---- ---- ---- 8.850 -0.040 8.890 11300 ---- ---- ---- ---- 8.500 -0.040 8.540 11350 ---- ---- ---- ---- 8.150 -0.040 8.190 11400 ---- ---- ---- ---- 7.800 -0.050 7.850 11450 ---- ---- ---- ---- 7.470 -0.040 7.510 11500 ---- ---- ---- ---- 7.140 -0.040 7.180 11550 ---- ---- ---- ---- 6.830 -0.040 6.870 11600 ---- ---- ---- ---- 6.520 -0.040 6.560 11650 ---- ---- ---- ---- 6.230 -0.030 6.260 11700 ---- ---- ---- ---- 5.940 -0.040 5.980 11750 ---- ---- ---- ---- 5.670 -0.030 5.700 11800 ---- ---- ---- ---- 5.400 -0.040 5.440 11850 ---- ---- ---- ---- 5.150 -0.040 5.190 11900 ---- ---- ---- ---- 4.910 -0.030 4.940 11950 ---- ---- ---- ---- 4.680 -0.030 4.710 12000 ---- ---- ---- ---- 4.450 -0.040 4.490 12050 ---- ---- ---- ---- 4.240 -0.030 4.270 12100 ---- ---- ---- ---- 4.040 -0.030 4.070 12150 ---- ---- ---- ---- 3.840 -0.030 3.870 12200 ---- ---- ---- ---- 3.660 -0.030 3.690 12250 ---- ---- ---- ---- 3.480 -0.030 3.510 12300 ---- ---- ---- ---- 3.310 -0.030 3.340 12350 ---- ---- ---- ---- 3.150 -0.020 3.170 12400 ---- ---- ---- ---- 2.990 -0.030 3.020 12450 ---- ---- ---- ---- 2.850 -0.020 2.870 12500 ---- ---- ---- ---- 2.710 -0.020 2.730 12550 ---- ---- ---- ---- 2.580 -0.020 2.600 12600 ---- ---- ---- ---- 2.450 -0.020 2.470 12650 ---- ---- ---- ---- 2.330 -0.030 2.360 12700 ---- ---- ---- ---- 2.220 -0.020 2.240 12750 ---- ---- ---- ---- 2.120 -0.020 2.140 12800 ---- ---- ---- ---- 2.020 -0.020 2.040 12850 ---- ---- ---- ---- 1.920 -0.020 1.940 12900 ---- ---- ---- ---- 1.830 -0.020 1.850 12950 ---- ---- ---- ---- 1.740 -0.020 1.760 13000 ---- ---- ---- ---- 1.660 -0.020 1.680 13050 ---- ---- ---- ---- 1.580 -0.020 1.600 13100 ---- ---- ---- ---- 1.510 -0.020 1.530 13200 ---- ---- ---- ---- 1.370 -0.020 1.390 13300 ---- ---- ---- ---- 1.250 -0.010 1.260 13400 ---- ---- ---- ---- 1.140 -0.010 1.150 13500 ---- ---- ---- ---- 1.040 -0.010 1.050 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.730 -0.060 10.790 11200 ---- ---- ---- ---- 10.010 -0.050 10.060 11300 ---- ---- ---- ---- 9.310 -0.050 9.360 11400 ---- ---- ---- ---- 8.640 -0.050 8.690 11500 ---- ---- ---- ---- 7.990 -0.050 8.040 11550 ---- ---- ---- ---- 7.680 -0.050 7.730 11600 ---- ---- ---- ---- 7.370 -0.050 7.420 11650 ---- ---- ---- ---- 7.070 -0.050 7.120 11700 ---- ---- ---- ---- 6.780 -0.050 6.830 11750 ---- ---- ---- ---- 6.500 -0.040 6.540 11800 ---- ---- ---- ---- 6.220 -0.050 6.270 11850 ---- ---- ---- ---- 5.960 -0.040 6.000 11900 ---- ---- ---- ---- 5.700 -0.040 5.740 11950 ---- ---- ---- ---- 5.460 -0.040 5.500 12000 ---- ---- ---- ---- 5.220 -0.040 5.260 12050 ---- ---- ---- ---- 5.000 -0.030 5.030 12100 ---- ---- ---- ---- 4.780 -0.040 4.820 12150 ---- ---- ---- ---- 4.570 -0.040 4.610 12200 ---- ---- ---- ---- 4.380 -0.030 4.410 12250 ---- ---- ---- ---- 4.190 -0.030 4.220 12300 ---- ---- ---- ---- 4.000 -0.040 4.040 12350 ---- ---- ---- ---- 3.830 -0.030 3.860 12400 ---- ---- ---- ---- 3.660 -0.040 3.700 12450 ---- ---- ---- ---- 3.510 -0.030 3.540 12500 ---- ---- ---- ---- 3.350 -0.030 3.380 12550 ---- ---- ---- ---- 3.210 -0.030 3.240 12600 ---- ---- ---- ---- 3.070 -0.030 3.100 12650 ---- ---- ---- ---- 2.930 -0.030 2.960 12700 ---- ---- ---- ---- 2.800 -0.030 2.830 12750 ---- ---- ---- ---- 2.680 -0.030 2.710 12800 ---- ---- ---- ---- 2.560 -0.030 2.590 12850 ---- ---- ---- ---- 2.450 -0.030 2.480 12900 ---- ---- ---- ---- 2.340 -0.030 2.370 12950 ---- ---- ---- ---- 2.240 -0.020 2.260 13000 ---- ---- ---- ---- 2.140 -0.020 2.160 13050 ---- ---- ---- ---- 2.050 -0.020 2.070 13100 ---- ---- ---- ---- 1.960 -0.020 1.980 13150 ---- ---- ---- ---- 1.870 -0.020 1.890 13200 ---- ---- ---- ---- 1.790 -0.020 1.810 13300 ---- ---- ---- ---- 1.630 -0.020 1.650 13400 ---- ---- ---- ---- 1.490 -0.020 1.510 13500 ---- ---- ---- ---- 1.360 -0.020 1.380 13600 ---- ---- ---- ---- 1.250 -0.010 1.260 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 0.000 CAB 09700 ---- ---- ---- ---- 0.000 0.000 CAB 09800 ---- ---- ---- ---- 0.000 0.000 CAB 09900 ---- ---- ---- ---- 0.000 0.000 CAB 09950 ---- ---- ---- ---- 0.000 0.000 CAB 2 10000 ---- ---- ---- ---- 0.000 0.000 CAB 10050 ---- ---- ---- ---- 0.000 0.000 CAB 10100 ---- ---- ---- ---- 0.000 0.000 CAB 10150 ---- ---- ---- ---- 0.000 0.000 CAB 10200 ---- ---- ---- ---- 0.000 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 0.000 CAB 10300 ---- ---- ---- ---- 0.000 0.000 CAB 10350 ---- ---- ---- ---- 0.000 0.000 CAB 10400 ---- ---- ---- ---- 0.000 0.000 CAB 3 10450 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 10550 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 1 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 0.000 CAB 18 10900 ---- ---- ---- ---- 0.000 0.000 CAB 47 10950 ---- ---- ---- ---- 0.000 0.000 CAB 12 11000 ---- ---- ---- ---- 0.000 0.000 CAB 38 11050 ---- ---- ---- ---- 0.000 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 0.000 CAB 31 11150 ---- ---- ---- ---- 0.000 0.000 CAB 105 11200 ---- ---- ---- ---- 0.000 0.000 1 CAB 384 11250 ---- ---- ---- ---- 0.000 0.000 CAB 4 57 11300 ---- ---- ---- ---- 0.000 -0.005 2 0.005 100 310 11350 0.020 0.050 0.015 0.015 0.000 -0.045 5 0.045 100 723 11400 0.020 0.020 0.015 0.015 0.000 -0.190 14 0.190 4 373 11450 0.110 0.110 0.090 0.180 0.170 -0.330 16 0.500 1852 11500 ---- 0.950 0.400 0.400 0.670 -0.260 0.930 314 11550 ---- 1.440 0.880 1.440 1.170 -0.240 1.410 51 11600 ---- 1.940 1.380 1.940 1.670 -0.240 1.910 4 11650 ---- 2.440 1.880 2.440 2.170 -0.240 2.410 6 11700 ---- 2.940 2.380 2.940 2.670 -0.240 2.910 115 11750 ---- 3.440 2.880 3.440 3.170 -0.240 3.410 52 11800 ---- 3.940 3.380 3.940 3.670 -0.240 3.910 2 11850 ---- 4.440 3.880 4.440 4.170 -0.240 4.410 2 11900 ---- 4.940 4.380 4.940 4.670 -0.240 4.910 11950 ---- 5.440 4.880 5.440 5.170 -0.240 5.410 12000 ---- 5.940 5.380 5.940 5.670 -0.240 5.910 7 12050 ---- 6.440 5.880 6.440 6.170 -0.240 6.410 12100 ---- 6.940 6.380 6.940 6.670 -0.240 6.910 12150 ---- 7.440 6.880 7.440 7.170 -0.240 7.410 12200 ---- 7.940 7.380 7.940 7.670 -0.240 7.910 12250 ---- 8.440 7.880 8.440 8.170 -0.240 8.410 12300 ---- 8.940 8.380 8.940 8.670 -0.240 8.910 12350 ---- 9.440 8.880 9.440 9.170 -0.240 9.410 12400 ---- 9.940 9.380 9.940 9.670 -0.240 9.910 12450 ---- 10.440 9.880 10.440 10.170 -0.240 10.410 12500 ---- 10.940 10.380 10.940 10.670 -0.240 10.910 12600 ---- 11.940 11.380 11.940 11.670 -0.240 11.910 12700 ---- 12.940 12.380 12.940 12.670 -0.240 12.910 12800 ---- 13.940 13.380 13.940 13.670 -0.240 13.910 12900 ---- 14.940 14.380 14.940 14.670 -0.240 14.910 13000 ---- 15.940 15.380 15.940 15.670 -0.240 15.910 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.010 0.000 0.010 5 11050 ---- ---- ---- ---- 0.015 -0.005 0.020 3 11100 ---- ---- ---- ---- 0.025 -0.005 0.030 6 11150 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 3 11200 ---- ---- 0.060 0.060 0.070 -0.010 0.080 3 11250 ---- ---- 0.090 0.090 0.100 -0.030 0.130 2 2 11300 ---- ---- 0.130 0.130 0.160 -0.030 0.190 5 11350 ---- ---- 0.190 0.190 0.250 -0.040 0.290 1 54 11400 ---- ---- 0.280 0.280 0.370 -0.040 0.410 53 11450 ---- ---- 0.400 0.400 0.540 -0.040 0.580 11500 ---- ---- 0.560 0.560 0.750 -0.040 0.790 1 11550 0.990 0.990 0.770 1.010 1.010 -0.040 1 1.050 11600 1.070 1.070 1.020 1.020 1.320 -0.030 1 1.350 1 11650 ---- ---- 1.320 1.320 1.670 -0.020 1.690 11700 ---- 2.080 1.660 1.660 2.050 -0.020 2.070 11750 ---- 2.490 2.030 2.030 2.470 -0.010 2.480 11800 ---- 2.940 2.440 2.440 2.910 -0.010 2.920 11850 ---- 3.400 2.880 2.880 3.370 -0.010 3.380 11900 ---- 3.870 3.330 3.330 3.840 -0.010 3.850 11950 ---- 4.350 3.800 3.800 4.320 -0.010 4.330 12000 ---- 4.840 4.280 4.280 4.810 0.000 4.810 5 12050 ---- 5.330 4.760 4.760 5.300 0.000 5.300 12100 ---- 5.830 5.250 5.250 5.800 0.000 5.800 12150 ---- 6.320 5.740 5.740 6.290 0.000 6.290 12200 ---- 6.820 6.240 6.240 6.790 0.010 6.780 12250 ---- 7.310 6.730 6.730 7.280 0.000 7.280 12300 ---- 7.810 7.230 7.230 7.780 0.010 7.770 12350 ---- 8.310 7.730 7.730 8.280 0.010 8.270 12400 ---- 8.800 8.220 8.220 8.780 0.010 8.770 12450 ---- 9.300 8.720 8.720 9.270 0.010 9.260 12500 ---- 9.800 9.210 9.210 9.770 0.010 9.760 12550 ---- 10.300 9.710 9.710 10.260 0.000 10.260 12600 ---- 10.790 10.210 10.210 10.760 0.010 10.750 12700 ---- 11.790 11.210 11.210 11.760 0.010 11.750 12800 ---- 12.790 12.200 12.200 12.750 0.010 12.740 12900 ---- 13.780 13.190 13.190 13.750 0.010 13.740 13000 ---- 14.780 14.190 14.190 14.740 0.010 14.730 13100 ---- 15.770 15.190 15.190 15.740 0.010 15.730 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 10850 ---- ---- ---- ---- 0.020 0.000 0.020 10900 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10950 ---- ---- ---- ---- 0.040 -0.005 0.045 1 11000 ---- ---- ---- ---- 0.060 0.000 0.060 1 2 11050 ---- ---- 0.070 0.070 0.080 -0.010 0.090 3 11100 ---- ---- 0.100 0.100 0.110 -0.010 0.120 2 7 11150 ---- ---- 0.130 0.130 0.150 -0.020 0.170 1 4 11200 ---- ---- 0.170 0.170 0.210 -0.020 0.230 1 11250 ---- ---- 0.230 0.230 0.280 -0.030 0.310 16 11300 ---- ---- 0.310 0.310 0.380 -0.030 0.410 1 61 11350 ---- ---- 0.410 0.410 0.500 -0.040 0.540 11400 ---- ---- 0.530 0.530 0.650 -0.040 0.690 52 11450 ---- ---- 0.680 0.680 0.840 -0.040 0.880 1 11500 ---- ---- 0.870 0.870 1.060 -0.040 1.100 65 11550 ---- ---- 1.080 1.080 1.320 -0.040 1.360 11600 ---- ---- 1.340 1.340 1.610 -0.030 1.640 11650 ---- ---- 1.620 1.620 1.940 -0.020 1.960 11700 ---- 2.320 1.940 2.320 2.290 -0.020 2.310 2 1 11750 ---- 2.700 2.290 2.700 2.680 -0.010 2.690 11800 ---- 3.110 2.670 2.670 3.080 -0.020 3.100 3 11850 ---- 3.540 3.070 3.070 3.510 -0.010 3.520 11900 ---- 3.980 3.480 3.480 3.950 0.000 3.950 11950 ---- 4.430 3.920 3.920 4.400 -0.010 4.410 12000 ---- 4.900 4.370 4.370 4.870 0.000 4.870 12050 ---- 5.370 4.830 4.830 5.340 0.000 5.340 12100 ---- 5.850 5.300 5.300 5.820 0.000 5.820 12150 ---- 6.330 5.770 5.770 6.300 0.000 6.300 12200 ---- 6.820 6.250 6.250 6.790 0.000 6.790 12250 ---- 7.310 6.740 6.740 7.280 0.000 7.280 12300 ---- 7.800 7.220 7.220 7.770 0.000 7.770 12350 ---- 8.290 7.710 7.710 8.270 0.010 8.260 12400 ---- 8.780 8.210 8.210 8.760 0.010 8.750 12450 ---- 9.270 8.690 8.690 9.250 0.000 9.250 12500 ---- 9.770 9.190 9.190 9.750 0.010 9.740 12550 ---- 10.260 9.680 9.680 10.240 0.010 10.230 12600 ---- 10.750 10.170 10.170 10.730 0.010 10.720 12700 ---- 11.740 11.170 11.170 11.720 0.010 11.710 12800 ---- 12.730 12.150 12.150 12.710 0.020 12.690 12900 ---- 13.720 13.140 13.140 13.690 0.010 13.680 13000 ---- 14.720 14.130 14.130 14.690 0.020 14.670 13100 ---- 15.710 15.120 15.120 15.680 0.020 15.660 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10 10450 ---- ---- ---- ---- 0.005 0.000 0.005 1 10500 ---- ---- ---- ---- 0.010 0.000 0.010 2 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 0.000 0.015 1 10650 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- ---- ---- ---- 0.030 0.000 0.030 10750 ---- ---- ---- ---- 0.035 -0.005 0.040 3 10800 ---- ---- ---- ---- 0.050 0.000 0.050 9 10850 ---- ---- ---- ---- 0.060 -0.010 0.070 10900 ---- ---- 0.080 0.080 0.080 -0.010 3 0.090 5 10950 ---- ---- 0.100 0.100 0.110 0.000 0.110 11000 ---- ---- 0.130 0.130 0.140 -0.010 0.150 30 11050 ---- ---- 0.160 0.160 0.180 -0.010 0.190 95 11100 ---- ---- 0.200 0.200 0.230 -0.020 0.250 2 11150 ---- ---- 0.260 0.260 0.300 -0.020 0.320 51 11200 ---- ---- 0.330 0.330 0.380 -0.020 0.400 35 11250 ---- ---- 0.410 0.410 0.480 -0.020 0.500 42 11300 ---- ---- 0.520 0.520 0.600 -0.030 0.630 137 11350 ---- ---- 0.640 0.640 0.740 -0.030 0.770 54 11400 0.850 0.850 0.780 0.910 0.910 -0.040 1 0.950 65 11450 ---- ---- 0.950 0.950 1.110 -0.040 1.150 28 11500 ---- ---- 1.150 1.150 1.340 -0.040 1.380 36 11550 ---- ---- 1.370 1.370 1.600 -0.030 1.630 9 11600 ---- ---- 1.620 1.620 1.880 -0.030 1.910 11650 ---- ---- 1.910 1.910 2.200 -0.020 2.220 11700 ---- ---- 2.210 2.210 2.540 -0.010 2.550 34 11750 ---- 2.920 2.550 2.920 2.900 -0.010 2.910 11800 ---- 3.300 2.900 3.300 3.280 -0.010 3.290 11850 ---- 3.700 3.280 3.700 3.680 -0.010 3.690 11900 ---- 4.120 3.670 3.670 4.100 0.000 4.100 11950 ---- 4.550 4.270 4.270 4.530 0.000 4.530 12000 ---- 4.990 4.700 4.700 4.970 0.000 4.970 12050 ---- 5.440 5.150 5.150 5.420 0.000 5.420 12100 ---- 5.900 5.600 5.600 5.880 0.000 5.880 12150 ---- 6.370 6.060 6.060 6.350 0.010 6.340 12200 ---- 6.840 6.520 6.520 6.820 0.010 6.810 12250 ---- 7.320 7.000 7.000 7.290 0.000 7.290 12300 ---- 7.800 7.470 7.470 7.770 0.000 7.770 12350 ---- 8.280 7.950 7.950 8.260 0.010 8.250 12400 ---- 8.760 8.430 8.430 8.740 0.010 8.730 12450 ---- 9.250 8.920 8.920 9.220 0.000 9.220 12500 ---- 9.740 9.400 9.400 9.710 0.010 9.700 12550 ---- 10.220 9.890 9.890 10.200 0.010 10.190 12600 ---- 10.710 10.380 10.380 10.690 0.010 10.680 12700 ---- 11.690 11.360 11.360 11.670 0.010 11.660 12800 ---- 12.670 12.340 12.340 12.650 0.010 12.640 12900 ---- 13.660 13.320 13.320 13.630 0.010 13.620 13000 ---- 14.640 14.300 14.300 14.620 0.020 14.600 13100 ---- 15.630 15.290 15.290 15.600 0.010 15.590 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- ---- ---- ---- 0.035 0.000 0.035 10800 ---- ---- ---- ---- 0.060 0.000 0.060 10850 ---- ---- ---- ---- 0.070 0.000 0.070 10900 ---- ---- ---- ---- 0.090 0.000 0.090 3 10950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 11000 ---- ---- 0.140 0.140 0.140 -0.010 0.150 11050 ---- ---- 0.170 0.170 0.180 -0.010 0.190 11100 ---- ---- 0.210 0.210 0.230 0.000 0.230 11150 ---- ---- 0.260 0.260 0.280 -0.010 0.290 11200 ---- ---- 0.320 0.320 0.350 -0.010 0.360 11250 ---- ---- 0.390 0.390 0.430 -0.010 0.440 9 11300 ---- ---- 0.470 0.470 0.520 -0.020 0.540 39 11350 ---- ---- 0.570 0.570 0.640 -0.010 0.650 63 11400 ---- ---- 0.680 0.680 0.770 -0.020 0.790 11450 ---- ---- 0.820 0.820 0.920 -0.020 0.940 11500 ---- ---- 0.970 0.970 1.100 -0.020 1.120 40 11550 ---- ---- 1.150 1.150 1.300 -0.030 1.330 82 11600 ---- ---- 1.350 1.350 1.520 -0.040 1.560 11650 ---- ---- 1.570 1.570 1.770 -0.040 1.810 11700 ---- ---- 1.820 1.820 2.050 -0.030 2.080 11750 ---- ---- 2.090 2.090 2.350 -0.030 2.380 11800 ---- ---- 2.390 2.390 2.680 -0.020 2.700 1 11850 ---- ---- 2.710 2.710 3.020 -0.020 3.040 11900 ---- 3.410 3.050 3.410 3.380 -0.020 3.400 5 11950 ---- 3.790 3.410 3.790 3.770 -0.010 3.780 12000 ---- 4.180 3.790 4.180 4.160 -0.010 4.170 6 12050 ---- 4.590 4.180 4.590 4.570 0.000 4.570 12100 ---- ---- 4.580 4.580 5.000 0.010 4.990 12150 ---- ---- ---- ---- 5.430 0.010 5.420 12200 ---- ---- ---- ---- 5.870 0.010 5.860 12250 ---- ---- ---- ---- 6.320 0.010 6.310 12300 ---- ---- ---- ---- 6.780 0.010 6.770 12350 ---- ---- ---- ---- 7.240 0.010 7.230 12400 ---- ---- ---- ---- 7.710 0.010 7.700 6 12450 ---- ---- ---- ---- 8.180 0.010 8.170 12500 ---- ---- ---- ---- 8.660 0.020 8.640 12550 ---- ---- ---- ---- 9.130 0.010 9.120 12600 ---- ---- ---- ---- 9.610 0.010 9.600 12650 ---- ---- ---- ---- 10.100 0.020 10.080 12700 ---- ---- ---- ---- 10.580 0.020 10.560 12800 ---- ---- ---- ---- 11.550 0.020 11.530 12900 ---- ---- ---- ---- 12.520 0.020 12.500 13000 ---- ---- ---- ---- 13.490 0.020 13.470 13100 ---- ---- ---- ---- 14.470 0.020 14.450 13200 ---- ---- ---- ---- 15.450 0.020 15.430 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.030 0.000 0.030 10600 ---- ---- ---- ---- 0.045 0.000 0.045 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10800 ---- ---- ---- ---- 0.110 0.000 0.110 10850 ---- ---- ---- ---- 0.130 0.000 0.130 10900 ---- ---- 0.150 0.150 0.160 0.000 0.160 10950 ---- ---- ---- ---- 0.190 0.000 0.190 11000 ---- ---- 0.220 0.220 0.230 0.000 0.230 11050 ---- ---- 0.270 0.270 0.280 0.000 0.280 11100 ---- ---- 0.320 0.320 0.340 0.000 0.340 1 11150 ---- ---- 0.380 0.380 0.410 0.000 0.410 11200 ---- ---- 0.450 0.450 0.490 -0.010 0.500 14 11250 ---- ---- 0.540 0.540 0.590 0.000 0.590 11 11300 ---- ---- 0.630 0.630 0.700 -0.010 0.710 239 11350 ---- ---- 0.750 0.750 0.820 -0.010 0.830 22 11400 ---- ---- 0.870 0.870 0.970 -0.010 0.980 19 11450 ---- ---- 1.020 1.020 1.130 -0.020 1.150 208 11500 ---- ---- 1.180 1.180 1.310 -0.030 1.340 51 11550 ---- ---- 1.370 1.370 1.520 -0.030 1.550 50 11600 ---- ---- 1.570 1.570 1.740 -0.040 1.780 11650 ---- ---- 1.800 1.800 1.990 -0.040 2.030 11700 ---- ---- 2.050 2.050 2.270 -0.030 2.300 11750 ---- ---- 2.320 2.320 2.560 -0.040 2.600 11800 ---- ---- 2.610 2.610 2.880 -0.030 2.910 1 11850 ---- ---- 2.930 2.930 3.220 -0.020 3.240 11900 ---- 3.590 3.260 3.590 3.570 -0.010 3.580 11950 ---- 3.960 3.610 3.960 3.940 -0.010 3.950 12000 ---- 4.340 3.970 4.340 4.330 0.000 4.330 12050 ---- 4.740 4.350 4.740 4.720 0.000 4.720 12100 ---- 5.140 4.740 5.140 5.130 0.000 5.130 12150 ---- ---- 5.140 5.140 5.550 0.010 5.540 12200 ---- ---- ---- ---- 5.980 0.010 5.970 12250 ---- ---- ---- ---- 6.410 0.010 6.400 12300 ---- ---- ---- ---- 6.860 0.020 6.840 12350 ---- ---- ---- ---- 7.310 0.020 7.290 12400 ---- ---- ---- ---- 7.760 0.010 7.750 12450 ---- ---- ---- ---- 8.220 0.010 8.210 12500 ---- ---- ---- ---- 8.680 0.010 8.670 12550 ---- ---- ---- ---- 9.150 0.010 9.140 12600 ---- ---- ---- ---- 9.620 0.010 9.610 12650 ---- ---- ---- ---- 10.090 0.010 10.080 12700 ---- ---- ---- ---- 10.570 0.010 10.560 12800 ---- ---- ---- ---- 11.520 0.010 11.510 12900 ---- ---- ---- ---- 12.480 0.010 12.470 13000 ---- ---- ---- ---- 13.450 0.020 13.430 13100 ---- ---- ---- ---- 14.420 0.020 14.400 13200 ---- ---- ---- ---- 15.390 0.020 15.370 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10250 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10350 ---- ---- ---- ---- 0.035 0.005 0.030 10400 ---- ---- ---- ---- 0.040 0.000 0.040 37 10450 ---- ---- ---- ---- 0.050 0.005 0.045 10500 ---- ---- ---- ---- 0.060 0.000 0.060 37 10550 ---- ---- ---- ---- 0.070 0.000 0.070 51 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10650 ---- ---- ---- ---- 0.100 0.010 0.090 10700 ---- ---- ---- ---- 0.110 0.000 0.110 51 10750 ---- ---- ---- ---- 0.130 0.000 0.130 10800 ---- ---- ---- ---- 0.160 0.010 0.150 10850 ---- ---- 0.180 0.180 0.190 0.000 0.190 10900 ---- ---- 0.210 0.210 0.220 0.000 0.220 10950 ---- ---- 0.250 0.250 0.260 0.000 0.260 11000 ---- ---- 0.300 0.300 0.310 -0.010 0.320 11050 ---- ---- 0.350 0.350 0.370 -0.010 0.380 100 11100 ---- ---- 0.410 0.410 0.440 0.000 0.440 11150 ---- ---- 0.480 0.480 0.510 -0.010 0.520 11200 ---- ---- 0.560 0.560 0.600 -0.010 0.610 11250 ---- ---- 0.660 0.660 0.710 -0.010 0.720 11300 ---- ---- 0.760 0.760 0.830 -0.010 0.840 11350 ---- ---- 0.880 0.880 0.960 -0.020 0.980 11400 ---- ---- 1.020 1.020 1.110 -0.020 1.130 11450 ---- ---- 1.170 1.170 1.280 -0.030 1.310 11500 ---- ---- 1.340 1.340 1.470 -0.030 1.500 11550 ---- ---- 1.530 1.530 1.680 -0.030 1.710 11600 ---- ---- 1.740 1.740 1.910 -0.040 1.950 11650 ---- ---- 1.970 1.970 2.160 -0.040 2.200 11700 ---- ---- 2.220 2.220 2.440 -0.030 2.470 11750 ---- ---- 2.490 2.490 2.730 -0.030 2.760 11800 ---- ---- 2.780 2.780 3.040 -0.030 3.070 11850 ---- ---- 3.090 3.090 3.370 -0.020 3.390 11900 ---- ---- 3.410 3.410 3.720 -0.010 3.730 11950 ---- 4.100 3.760 4.100 4.080 0.000 4.080 12000 ---- 4.470 4.110 4.470 4.460 0.010 4.450 12050 ---- 4.850 4.480 4.850 4.840 0.010 4.830 12100 ---- 5.250 4.860 5.250 5.240 0.010 5.230 12150 ---- 5.660 5.250 5.660 5.650 0.010 5.640 12200 ---- ---- 5.660 5.660 6.060 0.010 6.050 12250 ---- ---- 6.070 6.070 6.490 0.010 6.480 12300 ---- ---- ---- ---- 6.920 0.010 6.910 12350 ---- ---- ---- ---- 7.360 0.010 7.350 12400 ---- ---- ---- ---- 7.810 0.010 7.800 12450 ---- ---- ---- ---- 8.260 0.010 8.250 12500 ---- ---- ---- ---- 8.710 0.010 8.700 12550 ---- ---- ---- ---- 9.170 0.010 9.160 12600 ---- ---- ---- ---- 9.630 0.010 9.620 12650 ---- ---- ---- ---- 10.100 0.010 10.090 12700 ---- ---- ---- ---- 10.570 0.020 10.550 12800 ---- ---- ---- ---- 11.510 0.010 11.500 12900 ---- ---- ---- ---- 12.460 0.020 12.440 13000 ---- ---- ---- ---- 13.420 0.020 13.400 13100 ---- ---- ---- ---- 14.380 0.020 14.360 13200 ---- ---- ---- ---- 15.340 0.020 15.320 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.050 0.000 0.050 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- ---- ---- ---- 0.110 0.000 0.110 10800 ---- ---- ---- ---- 0.150 0.000 0.150 10900 ---- ---- ---- ---- 0.220 0.010 0.210 11000 ---- ---- 0.280 0.280 0.300 0.000 0.300 11050 ---- ---- 0.330 0.330 0.350 0.000 0.350 11100 ---- ---- 0.380 0.380 0.400 -0.010 0.410 11150 ---- ---- 0.440 0.440 0.470 0.000 0.470 11200 ---- ---- 0.510 0.510 0.550 0.000 0.550 11250 ---- ---- 0.590 0.590 0.630 -0.010 0.640 50 11300 ---- ---- 0.680 0.680 0.730 -0.010 0.740 11350 ---- ---- 0.780 0.780 0.840 -0.010 0.850 11400 ---- ---- 0.900 0.900 0.960 -0.020 0.980 11450 ---- ---- 1.020 1.020 1.100 -0.020 1.120 11500 ---- ---- 1.160 1.160 1.260 -0.020 1.280 11550 ---- ---- 1.320 1.320 1.430 -0.020 1.450 11600 ---- ---- 1.500 1.500 1.630 -0.020 1.650 11650 ---- ---- 1.690 1.690 1.840 -0.010 1.850 11700 ---- ---- 1.890 1.890 2.070 -0.010 2.080 11750 ---- ---- 2.120 2.120 2.320 0.000 2.320 11800 ---- ---- 2.370 2.370 2.590 0.000 2.590 11850 ---- ---- 2.630 2.630 2.870 0.000 2.870 11900 ---- ---- 2.920 2.920 3.180 0.000 3.180 11950 ---- ---- 3.220 3.220 3.500 0.000 3.500 12000 ---- ---- 3.540 3.540 3.830 0.000 3.830 12050 ---- ---- 3.870 3.870 4.180 0.000 4.180 12100 ---- 4.550 4.220 4.550 4.540 0.010 4.530 12150 ---- 4.920 4.580 4.920 4.920 0.010 4.910 12200 ---- 5.310 4.950 5.310 5.310 0.020 5.290 12250 ---- 5.700 5.330 5.700 5.700 0.020 5.680 12300 ---- 6.110 5.730 6.110 6.110 0.020 6.090 12350 ---- 6.520 6.130 6.520 6.530 0.030 6.500 12400 ---- ---- 6.540 6.540 6.950 0.030 6.920 12450 ---- ---- ---- ---- 7.380 0.030 7.350 12500 ---- ---- ---- ---- 7.810 0.020 7.790 12550 ---- ---- ---- ---- 8.250 0.020 8.230 12600 ---- ---- ---- ---- 8.700 0.030 8.670 12650 ---- ---- ---- ---- 9.150 0.030 9.120 12700 ---- ---- ---- ---- 9.600 0.030 9.570 4 12750 ---- ---- ---- ---- 10.060 0.030 10.030 12800 ---- ---- ---- ---- 10.520 0.030 10.490 12900 ---- ---- ---- ---- 11.440 0.020 11.420 13000 ---- ---- ---- ---- 12.380 0.030 12.350 13100 ---- ---- ---- ---- 13.320 0.020 13.300 13200 ---- ---- ---- ---- 14.280 0.030 14.250 13300 ---- ---- ---- ---- 15.230 0.030 15.200 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.130 0.000 0.130 10700 ---- ---- ---- ---- 0.170 -0.010 0.180 10800 ---- ---- 0.240 0.240 0.240 -0.010 0.250 10900 ---- ---- 0.310 0.310 0.320 -0.010 0.330 11000 ---- ---- 0.410 0.410 0.420 -0.020 0.440 11050 ---- ---- 0.470 0.470 0.480 -0.020 0.500 11100 ---- ---- 0.530 0.530 0.560 -0.010 0.570 11150 ---- ---- 0.600 0.600 0.640 -0.010 0.650 11200 ---- ---- 0.690 0.690 0.730 -0.020 0.750 11250 ---- ---- 0.780 0.780 0.830 -0.020 0.850 11300 ---- ---- 0.880 0.880 0.940 -0.020 0.960 11350 ---- ---- 0.990 0.990 1.060 -0.030 1.090 11400 ---- ---- 1.120 1.120 1.200 -0.030 1.230 11450 ---- ---- 1.260 1.260 1.350 -0.030 1.380 11500 ---- ---- 1.410 1.410 1.510 -0.030 1.540 11550 ---- ---- 1.570 1.570 1.690 -0.030 1.720 11600 ---- ---- 1.760 1.760 1.890 -0.030 1.920 11650 ---- ---- 1.950 1.950 2.110 -0.020 2.130 11700 ---- ---- 2.170 2.170 2.340 -0.010 2.350 11750 ---- ---- 2.400 2.400 2.590 -0.010 2.600 11800 ---- ---- 2.650 2.650 2.860 0.000 2.860 11850 ---- ---- 2.910 2.910 3.140 -0.010 3.150 11900 ---- ---- 3.190 3.190 3.440 -0.010 3.450 11950 ---- ---- 3.490 3.490 3.760 -0.010 3.770 12000 ---- ---- 3.800 3.800 4.090 0.000 4.090 12050 ---- ---- 4.120 4.120 4.430 -0.010 4.440 12100 ---- ---- 4.460 4.460 4.780 -0.010 4.790 12150 ---- ---- 4.810 4.810 5.150 0.000 5.150 12200 ---- ---- 5.170 5.170 5.520 0.000 5.520 12250 ---- ---- 5.540 5.540 5.910 0.010 5.900 12300 ---- ---- 5.930 5.930 6.300 0.010 6.290 12350 ---- ---- 6.310 6.310 6.700 0.010 6.690 12400 ---- ---- 6.710 6.710 7.110 0.010 7.100 12450 ---- ---- 7.120 7.120 7.520 0.010 7.510 12500 ---- ---- 7.530 7.530 7.940 0.010 7.930 12550 ---- ---- ---- ---- 8.370 0.010 8.360 12600 ---- ---- ---- ---- 8.800 0.010 8.790 12650 ---- ---- ---- ---- 9.240 0.010 9.230 12700 ---- ---- ---- ---- 9.680 0.010 9.670 12750 ---- ---- ---- ---- 10.130 0.020 10.110 12800 ---- ---- ---- ---- 10.580 0.020 10.560 12900 ---- ---- ---- ---- 11.480 0.010 11.470 13000 ---- ---- ---- ---- 12.400 0.020 12.380 13100 ---- ---- ---- ---- 13.330 0.020 13.310 13200 ---- ---- ---- ---- 14.270 0.020 14.250 13300 ---- ---- ---- ---- 15.210 0.020 15.190 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 ---- ---- ---- ---- 0.140 0.000 0.140 1 2 10600 ---- ---- ---- ---- 0.180 0.000 0.180 10700 ---- ---- ---- ---- 0.220 -0.010 0.230 10750 ---- ---- ---- ---- 0.250 -0.010 0.260 10800 ---- ---- 0.290 0.290 0.290 -0.010 0.300 10850 ---- ---- 0.330 0.330 0.330 -0.010 0.340 10900 ---- ---- 0.380 0.380 0.380 -0.010 0.390 10950 ---- ---- 0.420 0.420 0.440 0.000 0.440 11000 ---- ---- 0.480 0.480 0.500 -0.010 0.510 3 11050 ---- ---- 0.540 0.540 0.560 -0.020 0.580 11100 ---- ---- 0.620 0.620 0.640 -0.020 0.660 3 11150 ---- ---- 0.690 0.690 0.730 -0.020 0.750 11200 ---- ---- 0.780 0.780 0.820 -0.020 0.840 12 11250 ---- ---- 0.880 0.880 0.930 -0.020 0.950 11300 ---- ---- 0.990 0.990 1.040 -0.030 1.070 2 11350 ---- ---- 1.110 1.110 1.170 -0.030 1.200 11400 ---- ---- 1.240 1.240 1.320 -0.020 1.340 4 11450 ---- ---- 1.380 1.380 1.470 -0.030 1.500 11500 ---- ---- 1.540 1.540 1.640 -0.030 1.670 11550 ---- ---- 1.710 1.710 1.830 -0.030 1.860 11600 ---- ---- 1.890 1.890 2.030 -0.030 2.060 1 11650 ---- ---- 2.090 2.090 2.250 -0.020 2.270 11700 ---- ---- 2.310 2.310 2.480 -0.030 2.510 12 11750 ---- ---- 2.540 2.540 2.730 -0.030 2.760 11800 ---- ---- 2.790 2.790 2.990 -0.030 3.020 11850 ---- ---- 3.050 3.050 3.270 -0.030 3.300 11900 ---- ---- 3.330 3.330 3.570 -0.020 3.590 11950 ---- ---- 3.620 3.620 3.880 -0.020 3.900 12000 ---- ---- 3.930 3.930 4.200 -0.020 4.220 12050 ---- ---- 4.250 4.250 4.540 -0.010 4.550 12100 ---- ---- 4.590 4.590 4.890 -0.010 4.900 12150 ---- ---- 4.930 4.930 5.250 0.000 5.250 12200 ---- ---- 5.290 5.290 5.620 0.000 5.620 12250 ---- ---- 5.650 5.650 6.000 0.000 6.000 12300 ---- ---- 6.030 6.030 6.390 0.010 6.380 12350 ---- ---- 6.410 6.410 6.780 0.010 6.770 12400 ---- ---- 6.800 6.800 7.190 0.020 7.170 12450 ---- ---- 7.200 7.200 7.600 0.020 7.580 12500 ---- ---- 7.610 7.610 8.010 0.010 8.000 12550 ---- ---- 8.020 8.020 8.430 0.010 8.420 12600 ---- ---- ---- ---- 8.860 0.020 8.840 12650 ---- ---- ---- ---- 9.290 0.020 9.270 12700 ---- ---- ---- ---- 9.720 0.010 9.710 12750 ---- ---- ---- ---- 10.160 0.010 10.150 12800 ---- ---- ---- ---- 10.610 0.020 10.590 12900 ---- ---- ---- ---- 11.510 0.020 11.490 13000 ---- ---- ---- ---- 12.410 0.010 12.400 13100 ---- ---- ---- ---- 13.330 0.020 13.310 13200 ---- ---- ---- ---- 14.260 0.020 14.240 13300 ---- ---- ---- ---- 15.190 0.020 15.170 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.260 -0.010 0.270 10900 ---- ---- ---- ---- 0.340 -0.010 0.350 11000 ---- ---- 0.440 0.440 0.440 -0.020 0.460 11100 ---- ---- 0.560 0.560 0.570 -0.020 0.590 11200 ---- ---- 0.700 0.700 0.730 -0.020 0.750 11250 ---- ---- 0.780 0.780 0.820 -0.020 0.840 11300 ---- ---- 0.880 0.880 0.920 -0.020 0.940 11350 ---- ---- 0.980 0.980 1.030 -0.020 1.050 11400 ---- ---- 1.090 1.090 1.150 -0.020 1.170 11450 ---- ---- 1.210 1.210 1.280 -0.030 1.310 11500 ---- ---- 1.350 1.350 1.430 -0.020 1.450 11550 ---- ---- 1.490 1.490 1.580 -0.030 1.610 11600 ---- ---- 1.650 1.650 1.750 -0.030 1.780 11650 ---- ---- 1.820 1.820 1.930 -0.030 1.960 11700 ---- ---- 2.010 2.010 2.130 -0.020 2.150 11750 ---- ---- 2.210 2.210 2.340 -0.020 2.360 11800 ---- ---- 2.430 2.430 2.570 -0.010 2.580 11850 ---- ---- 2.660 2.660 2.810 -0.010 2.820 11900 ---- ---- 2.900 2.900 3.070 -0.010 3.080 11950 ---- ---- 3.160 3.160 3.350 0.000 3.350 12000 ---- ---- 3.440 3.440 3.640 -0.010 3.650 12050 ---- ---- 3.730 3.730 3.950 -0.010 3.960 12100 ---- ---- 4.030 4.030 4.270 -0.010 4.280 12150 ---- ---- 4.340 4.340 4.600 -0.010 4.610 12200 ---- ---- 4.670 4.670 4.950 -0.010 4.960 12250 ---- ---- 5.010 5.010 5.300 -0.010 5.310 12300 ---- ---- 5.360 5.360 5.670 0.000 5.670 12350 ---- ---- 5.720 5.720 6.040 0.010 6.030 12400 ---- ---- 6.090 6.090 6.420 0.010 6.410 12450 ---- ---- 6.460 6.460 6.800 0.000 6.800 12500 ---- ---- 6.850 6.850 7.200 0.010 7.190 12550 ---- ---- 7.240 7.240 7.600 0.010 7.590 113 12600 ---- ---- 7.640 7.640 8.010 0.010 8.000 12650 ---- ---- 8.040 8.040 8.420 0.010 8.410 12700 ---- ---- 8.450 8.450 8.840 0.010 8.830 12750 ---- ---- 8.870 8.870 9.270 0.010 9.260 12800 ---- ---- ---- ---- 9.700 0.020 9.680 12900 ---- ---- ---- ---- 10.570 0.020 10.550 13000 ---- ---- ---- ---- 11.460 0.020 11.440 13100 ---- ---- ---- ---- 12.350 0.020 12.330 13200 ---- ---- ---- ---- 13.260 0.030 13.230 13300 ---- ---- ---- ---- 14.170 0.030 14.140 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.330 -0.010 0.340 10900 ---- ---- 0.420 0.420 0.420 -0.010 0.430 11000 ---- ---- 0.520 0.520 0.530 -0.010 0.540 11100 ---- ---- 0.650 0.650 0.670 -0.010 0.680 11200 ---- ---- 0.810 0.810 0.840 -0.010 0.850 11250 ---- ---- 0.900 0.900 0.930 -0.020 0.950 11300 ---- ---- 0.990 0.990 1.040 -0.010 1.050 11350 ---- ---- 1.100 1.100 1.150 -0.020 1.170 11400 ---- ---- 1.220 1.220 1.280 -0.020 1.300 11450 ---- ---- 1.350 1.350 1.420 -0.020 1.440 11500 ---- ---- 1.490 1.490 1.570 -0.020 1.590 11550 ---- ---- 1.640 1.640 1.730 -0.020 1.750 11600 ---- ---- 1.800 1.800 1.900 -0.020 1.920 11650 ---- ---- 1.980 1.980 2.090 -0.020 2.110 11700 ---- ---- 2.170 2.170 2.290 -0.010 2.300 11750 ---- ---- 2.370 2.370 2.500 0.000 2.500 11800 ---- 2.740 2.590 2.740 2.730 0.010 2.720 11850 ---- 2.980 2.820 2.980 2.970 0.000 2.970 11900 ---- ---- 3.060 3.060 3.230 0.000 3.230 11950 ---- ---- 3.320 3.320 3.510 -0.010 3.520 12000 ---- ---- 3.590 3.590 3.800 -0.010 3.810 12050 ---- ---- 3.880 3.880 4.100 -0.020 4.120 12100 ---- ---- 4.180 4.180 4.420 -0.020 4.440 12150 ---- ---- 4.490 4.490 4.750 -0.010 4.760 12200 ---- ---- 4.820 4.820 5.080 -0.010 5.090 12250 ---- ---- 5.150 5.150 5.430 0.000 5.430 12300 ---- ---- 5.490 5.490 5.790 0.010 5.780 12350 ---- ---- 5.850 5.850 6.150 0.000 6.150 12400 ---- ---- 6.210 6.210 6.530 0.010 6.520 12500 ---- ---- 6.960 6.960 7.300 0.010 7.290 12600 ---- ---- 7.740 7.740 8.100 0.020 8.080 12700 ---- ---- 8.540 8.540 8.920 0.020 8.900 12800 ---- ---- 9.360 9.360 9.760 0.020 9.740 12900 ---- ---- ---- ---- 10.620 0.020 10.600 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.140 -0.010 0.150 10500 ---- ---- ---- ---- 0.180 -0.010 0.190 10600 ---- ---- ---- ---- 0.230 -0.020 0.250 10700 ---- ---- ---- ---- 0.300 -0.010 0.310 10800 ---- ---- ---- ---- 0.380 -0.010 0.390 10850 ---- ---- ---- ---- 0.420 -0.020 0.440 10900 ---- ---- ---- ---- 0.470 -0.020 0.490 10950 ---- ---- ---- ---- 0.530 -0.020 0.550 11000 ---- ---- ---- ---- 0.590 -0.030 0.620 11050 ---- ---- ---- ---- 0.660 -0.030 0.690 11100 ---- ---- ---- ---- 0.740 -0.020 0.760 11150 ---- ---- 0.840 0.840 0.820 -0.030 0.850 11200 ---- ---- 0.930 0.930 0.910 -0.030 0.940 11250 ---- ---- 1.020 1.020 1.010 -0.030 1.040 11300 ---- ---- 1.130 1.130 1.120 -0.030 1.150 11350 ---- ---- 1.240 1.240 1.240 -0.030 1.270 11400 ---- ---- 1.370 1.370 1.370 -0.030 1.400 11450 ---- ---- 1.500 1.500 1.510 -0.030 1.540 11500 ---- ---- 1.650 1.650 1.660 -0.030 1.690 11550 ---- ---- 1.810 1.810 1.830 -0.030 1.860 11600 ---- ---- 1.980 1.980 2.010 -0.020 2.030 11650 ---- ---- 2.160 2.160 2.200 -0.030 2.230 11700 ---- ---- 2.360 2.360 2.400 -0.030 2.430 11750 ---- ---- 2.570 2.570 2.620 -0.030 2.650 11800 ---- ---- 2.790 2.790 2.850 -0.030 2.880 11850 ---- ---- 3.030 3.030 3.100 -0.020 3.120 11900 ---- ---- 3.280 3.280 3.360 -0.020 3.380 11950 ---- ---- ---- ---- 3.630 -0.020 3.650 12000 ---- ---- ---- ---- 3.920 -0.020 3.940 12050 ---- ---- ---- ---- 4.210 -0.020 4.230 50 12100 ---- ---- ---- ---- 4.520 -0.020 4.540 12150 ---- ---- ---- ---- 4.840 -0.020 4.860 12200 ---- ---- ---- ---- 5.180 -0.010 5.190 12250 ---- ---- ---- ---- 5.520 -0.010 5.530 12300 ---- ---- ---- ---- 5.870 -0.010 5.880 12350 ---- ---- ---- ---- 6.230 0.000 6.230 12400 ---- ---- ---- ---- 6.600 0.000 6.600 12450 ---- ---- ---- ---- 6.980 0.000 6.980 12500 ---- ---- ---- ---- 7.370 0.010 7.360 12550 ---- ---- ---- ---- 7.760 0.010 7.750 12600 ---- ---- ---- ---- 8.160 0.010 8.150 12650 ---- ---- ---- ---- 8.560 0.010 8.550 12700 ---- ---- ---- ---- 8.970 0.010 8.960 12750 ---- ---- ---- ---- 9.390 0.020 9.370 12800 ---- ---- ---- ---- 9.810 0.020 9.790 12850 ---- ---- ---- ---- 10.230 0.020 10.210 12900 ---- ---- ---- ---- 10.660 0.020 10.640 13000 ---- ---- ---- ---- 11.520 0.020 11.500 13100 ---- ---- ---- ---- 12.400 0.030 12.370 13200 ---- ---- ---- ---- 13.290 0.030 13.260 13300 ---- ---- ---- ---- 14.180 0.030 14.150 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.300 -0.010 0.310 10700 ---- ---- ---- ---- 0.370 -0.020 0.390 10800 ---- ---- ---- ---- 0.460 -0.010 0.470 10900 ---- ---- ---- ---- 0.560 -0.020 0.580 11000 ---- ---- ---- ---- 0.680 -0.030 0.710 11050 ---- ---- ---- ---- 0.750 -0.030 0.780 11100 ---- ---- ---- ---- 0.830 -0.020 0.850 11150 ---- ---- ---- ---- 0.910 -0.030 0.940 11200 ---- ---- ---- ---- 1.000 -0.030 1.030 11250 ---- ---- ---- ---- 1.100 -0.020 1.120 11300 ---- ---- 1.220 1.220 1.200 -0.030 1.230 11350 ---- ---- 1.330 1.330 1.320 -0.020 1.340 11400 ---- ---- 1.450 1.450 1.440 -0.020 1.460 11450 ---- ---- 1.580 1.580 1.570 -0.020 1.590 11500 ---- ---- 1.710 1.710 1.710 -0.030 1.740 11550 ---- ---- 1.860 1.860 1.860 -0.030 1.890 11600 ---- ---- 2.020 2.020 2.020 -0.030 2.050 11650 ---- ---- 2.190 2.190 2.200 -0.030 2.230 11700 ---- ---- 2.370 2.370 2.390 -0.030 2.420 11750 ---- ---- 2.560 2.560 2.590 -0.030 2.620 11800 ---- ---- 2.760 2.760 2.800 -0.030 2.830 11850 ---- ---- 2.980 2.980 3.030 -0.030 3.060 11900 ---- ---- 3.200 3.200 3.270 -0.030 3.300 11950 ---- ---- 3.440 3.440 3.520 -0.030 3.550 12000 ---- ---- 3.690 3.690 3.780 -0.030 3.810 12050 ---- ---- ---- ---- 4.060 -0.020 4.080 12100 ---- ---- ---- ---- 4.340 -0.020 4.360 12150 ---- ---- ---- ---- 4.640 -0.020 4.660 12200 ---- ---- ---- ---- 4.940 -0.020 4.960 12250 ---- ---- ---- ---- 5.260 -0.010 5.270 12300 ---- ---- ---- ---- 5.580 -0.020 5.600 12350 ---- ---- ---- ---- 5.920 -0.010 5.930 12400 ---- ---- ---- ---- 6.260 0.000 6.260 12450 ---- ---- ---- ---- 6.610 0.000 6.610 12500 ---- ---- ---- ---- 6.960 -0.010 6.970 12550 ---- ---- ---- ---- 7.330 0.000 7.330 12600 ---- ---- ---- ---- 7.700 0.000 7.700 12650 ---- ---- ---- ---- 8.080 0.010 8.070 12700 ---- ---- ---- ---- 8.460 0.010 8.450 12750 ---- ---- ---- ---- 8.850 0.010 8.840 12800 ---- ---- ---- ---- 9.250 0.010 9.240 12850 ---- ---- ---- ---- 9.650 0.020 9.630 12900 ---- ---- ---- ---- 10.060 0.020 10.040 12950 ---- ---- ---- ---- 10.470 0.020 10.450 13000 ---- ---- ---- ---- 10.880 0.020 10.860 13100 ---- ---- ---- ---- 11.720 0.030 11.690 13200 ---- ---- ---- ---- 12.570 0.030 12.540 13300 ---- ---- ---- ---- 13.430 0.030 13.400 13400 ---- ---- ---- ---- 14.310 0.040 14.270 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.670 0.000 0.670 10800 ---- ---- ---- ---- 0.790 0.010 0.780 10900 ---- ---- ---- ---- 0.920 0.000 0.920 11000 ---- ---- ---- ---- 1.080 0.010 1.070 11100 ---- ---- ---- ---- 1.250 0.010 1.240 11150 ---- ---- ---- ---- 1.340 0.010 1.330 11200 ---- ---- ---- ---- 1.440 0.010 1.430 11250 ---- ---- ---- ---- 1.550 0.020 1.530 11300 ---- ---- ---- ---- 1.660 0.010 1.650 11350 ---- ---- ---- ---- 1.780 0.020 1.760 11400 ---- ---- ---- ---- 1.900 0.010 1.890 11450 ---- ---- ---- ---- 2.030 0.010 2.020 11500 ---- ---- ---- ---- 2.170 0.010 2.160 11550 ---- ---- ---- ---- 2.320 0.010 2.310 11600 ---- ---- ---- ---- 2.490 0.020 2.470 11650 ---- ---- ---- ---- 2.660 0.020 2.640 11700 ---- ---- ---- ---- 2.840 0.020 2.820 11750 ---- ---- ---- ---- 3.030 0.020 3.010 11800 ---- ---- ---- ---- 3.240 0.030 3.210 11850 ---- ---- ---- ---- 3.450 0.020 3.430 11900 ---- ---- ---- ---- 3.680 0.030 3.650 11950 ---- ---- ---- ---- 3.910 0.030 3.880 12000 ---- ---- ---- ---- 4.150 0.020 4.130 12050 ---- ---- ---- ---- 4.410 0.030 4.380 12100 ---- ---- ---- ---- 4.670 0.030 4.640 12150 ---- ---- ---- ---- 4.940 0.030 4.910 12200 ---- ---- ---- ---- 5.230 0.040 5.190 12250 ---- ---- ---- ---- 5.510 0.030 5.480 12300 ---- ---- ---- ---- 5.810 0.030 5.780 12350 ---- ---- ---- ---- 6.120 0.040 6.080 12400 ---- ---- ---- ---- 6.430 0.040 6.390 12450 ---- ---- ---- ---- 6.750 0.040 6.710 12500 ---- ---- ---- ---- 7.080 0.040 7.040 12550 ---- ---- ---- ---- 7.420 0.050 7.370 12600 ---- ---- ---- ---- 7.760 0.040 7.720 12650 ---- ---- ---- ---- 8.110 0.050 8.060 12700 ---- ---- ---- ---- 8.460 0.040 8.420 12750 ---- ---- ---- ---- 8.820 0.040 8.780 12800 ---- ---- ---- ---- 9.190 0.050 9.140 12850 ---- ---- ---- ---- 9.560 0.040 9.520 12900 ---- ---- ---- ---- 9.940 0.050 9.890 12950 ---- ---- ---- ---- 10.320 0.050 10.270 13000 ---- ---- ---- ---- 10.700 0.040 10.660 13050 ---- ---- ---- ---- 11.090 0.050 11.040 13100 ---- ---- ---- ---- 11.490 0.050 11.440 13200 ---- ---- ---- ---- 12.280 0.050 12.230 13300 ---- ---- ---- ---- 13.090 0.050 13.040 13400 ---- ---- ---- ---- 13.920 0.060 13.860 13500 ---- ---- ---- ---- 14.750 0.060 14.690 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.220 0.010 1.210 11200 ---- ---- ---- ---- 1.430 0.020 1.410 11300 ---- ---- ---- ---- 1.660 0.020 1.640 11400 ---- ---- ---- ---- 1.910 0.020 1.890 11500 ---- ---- ---- ---- 2.190 0.020 2.170 11550 ---- ---- ---- ---- 2.340 0.020 2.320 11600 ---- ---- ---- ---- 2.490 0.020 2.470 11650 ---- ---- ---- ---- 2.660 0.030 2.630 11700 ---- ---- ---- ---- 2.830 0.030 2.800 11750 ---- ---- ---- ---- 3.010 0.030 2.980 11800 ---- ---- ---- ---- 3.200 0.030 3.170 11850 ---- ---- ---- ---- 3.390 0.030 3.360 11900 ---- ---- ---- ---- 3.600 0.030 3.570 11950 ---- ---- ---- ---- 3.820 0.030 3.790 12000 ---- ---- ---- ---- 4.040 0.030 4.010 12050 ---- ---- ---- ---- 4.280 0.030 4.250 12100 ---- ---- ---- ---- 4.530 0.040 4.490 12150 ---- ---- ---- ---- 4.790 0.040 4.750 12200 ---- ---- ---- ---- 5.050 0.040 5.010 12250 ---- ---- ---- ---- 5.320 0.030 5.290 12300 ---- ---- ---- ---- 5.610 0.040 5.570 12350 ---- ---- ---- ---- 5.900 0.050 5.850 12400 ---- ---- ---- ---- 6.190 0.040 6.150 12450 ---- ---- ---- ---- 6.500 0.050 6.450 12500 ---- ---- ---- ---- 6.810 0.050 6.760 12550 ---- ---- ---- ---- 7.120 0.040 7.080 12600 ---- ---- ---- ---- 7.450 0.050 7.400 12650 ---- ---- ---- ---- 7.770 0.050 7.720 12700 ---- ---- ---- ---- 8.110 0.050 8.060 12750 ---- ---- ---- ---- 8.450 0.050 8.400 12800 ---- ---- ---- ---- 8.790 0.050 8.740 12850 ---- ---- ---- ---- 9.140 0.050 9.090 12900 ---- ---- ---- ---- 9.500 0.060 9.440 12950 ---- ---- ---- ---- 9.860 0.060 9.800 13000 ---- ---- ---- ---- 10.220 0.060 10.160 13050 ---- ---- ---- ---- 10.590 0.060 10.530 13100 ---- ---- ---- ---- 10.960 0.060 10.900 13150 ---- ---- ---- ---- 11.340 0.060 11.280 13200 ---- ---- ---- ---- 11.720 0.060 11.660 13300 ---- ---- ---- ---- 12.490 0.060 12.430 13400 ---- ---- ---- ---- 13.280 0.070 13.210 13500 ---- ---- ---- ---- 14.080 0.070 14.010 13600 ---- ---- ---- ---- 14.880 0.070 14.810 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08180B .07670A .07670A .07830 -.00050 .07880 10250 ---- .07680B .07170A .07170A .07330 -.00050 .07380 10300 ---- .07180B .06670A .06670A .06830 -.00050 .06880 10350 ---- .06690B .06180A .06180A .06330 -.00060 .06390 10400 ---- .06190B .05680A .05680A .05840 -.00050 .05890 10450 ---- .05700B .05190A .05190A .05340 -.00060 .05400 10500 ---- .05200B .04700A .04700A .04850 -.00060 .04910 10550 ---- .04710B .04210A .04210A .04360 -.00060 .04420 10600 ---- .04220B .03730A .03730A .03880 -.00050 .03930 10650 ---- .03750B .03260A .03260A .03400 -.00060 .03460 1 10700 ---- .03260B .02790A .02790A .02930 -.00060 .02990 10725 ---- .03040B .02580A .02580A .02700 -.00070 .02770 10750 ---- .02810B .02350A .02350A .02470 -.00070 .02540 1 2 10775 ---- .02590B .02140A .02140A .02250 -.00080 .02330 10800 ---- .02360B .01940A .01940A .02040 -.00080 .02120 1 1 10825 ---- .02160B .01740A .01740A .01840 -.00080 .01920 10850 ---- .01940B .01560A .01560A .01640 -.00080 .01720 1 1 10875 ---- .01750B .01380A .01380A .01450 -.00080 .01530 10900 ---- .01560B .01220A .01220A .01280 -.00080 1 .01360 300 10925 ---- .01390B .01070A .01070A .01120 -.00070 .01190 56 10950 ---- .01210B .00930A .00930A .00970 -.00070 .01040 2 2 10975 ---- .01060B .00800A .00800A .00830 -.00070 .00900 38 11000 ---- .00910B .00680A .00910B .00710 -.00060 1 .00770 4 11025 ---- .00780B .00570A .00780B .00590 -.00070 .00660 11050 ---- .00660B .00480A .00660B .00500 -.00050 .00550 50 11075 ---- .00570B .00400A .00570B .00410 -.00060 .00470 11100 ---- .00460B .00320A .00460B .00340 -.00050 .00390 11125 ---- .00380B .00270A .00380B .00270 -.00050 .00320 11150 ---- .00310B .00210A .00210A .00220 -.00050 .00270 16 16 11175 ---- ---- ---- .00170A .00170 ---- ---- 11200 ---- .00200B .00140A .00140A .00140 -.00040 .00180 11250 ---- .00130B .00090A .00090A .00090 -.00030 .00120 3 11300 ---- .00080B .00060A .00080B .00050 -.00020 .00070 4 4 11350 ---- ---- .00035A .00035A .00030 -.00015 .00045 11400 ---- ---- ---- ---- .00015 -.00010 .00025 20 20 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- ---- ---- ---- .00020 .00000 .00020 21 21 10600 ---- ---- ---- ---- .00030 -.00005 .00035 1 10650 ---- ---- .00045A .00045A .00050 -.00010 .00060 153 10700 .00070 .00100B .00070 .00070 .00080 -.00010 3 .00090 5 10725 ---- .00120B .00090A .00120B .00100 -.00010 .00110 5 10750 ---- .00150B .00110A .00150B .00120 -.00020 .00140 5 10775 ---- .00190B .00130A .00190B .00150 -.00020 .00170 85 10800 ---- .00240B .00160A .00160A .00190 -.00020 .00210 4 10825 .00280 .00290B .00200A .00200A .00230 -.00020 4 .00250 106 10850 .00340 .00350B .00240A .00240A .00280 -.00030 4 .00310 360 10875 .00410 .00420B .00290A .00420B .00350 -.00020 4 .00370 324 10900 .00490 .00500B .00360A .00500B .00420 -.00020 4 .00440 350 10925 ---- .00600B .00430A .00430A .00500 -.00030 .00530 100 10950 .00620 .00700B .00500A .00540A .00600 -.00020 481 .00620 2 2 10975 ---- .00830B .00600A .00600A .00710 -.00020 .00730 11000 ---- .00960B .00700A .00700A .00840 -.00010 .00850 11025 ---- .01110B .00830A .01110B .00980 .00000 .00980 11050 ---- .01270B .00960A .01270B .01130 .00000 .01130 11075 ---- .01440B .01100A .01440B .01290 .00000 .01290 11100 ---- .01620B .01260A .01620B .01460 .00000 .01460 11125 ---- .01810B .01420A .01810B .01650 .00000 .01650 11150 ---- .02000B .01590A .01590A .01850 +.00010 .01840 11175 ---- ---- ---- .01790A .02050 ---- ---- 11200 ---- .02430B .01980A .01980A .02260 +.00010 .02250 11250 ---- .02870B .02400A .02870B .02710 +.00030 .02680 11300 ---- .03340B .02860A .03340B .03170 +.00030 .03140 11350 ---- .03820B .03310A .03820B .03650 +.00040 .03610 11400 ---- .04300B .03800A .04300B .04130 +.00050 .04080 11450 ---- .04780B .04280A .04780B .04620 +.00050 .04570 11500 ---- .05280B .04770A .05280B .05110 +.00050 .05060 11550 ---- .05770B .05260A .05770B .05610 +.00060 .05550 11600 ---- .06270B .05760A .06270B .06100 +.00050 .06050 11650 ---- .06760B .06250A .06760B .06600 +.00050 .06550 11700 ---- ---- ---- .06750A .07100 ---- ---- 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09710B .09200A .09200A .09360 -.00050 .09410 10100 ---- .09210B .08700A .08700A .08860 -.00050 .08910 10150 ---- .08710B .08200A .08200A .08360 -.00050 .08410 10200 ---- .08220B .07700A .07700A .07860 -.00050 .07910 10250 ---- .07720B .07190A .07190A .07360 -.00050 .07410 10300 ---- .07220B .06700A .06700A .06860 -.00050 .06910 10350 ---- .06720B .06190A .06190A .06360 -.00050 .06410 10400 ---- .06210B .05700A .05700A .05860 -.00050 .05910 10450 ---- .05710B .05190A .05190A .05360 -.00050 .05410 10500 ---- .05220B .04710A .04710A .04860 -.00050 .04910 10550 ---- .04720B .04190A .04190A .04360 -.00050 .04410 10575 ---- .04470B .03950A .03950A .04110 -.00060 .04170 10600 ---- .04220B .03700A .03700A .03860 -.00060 .03920 10625 ---- .03970B .03450A .03450A .03610 -.00060 .03670 10650 ---- .03720B .03200A .03200A .03360 -.00060 .03420 10675 ---- .03470B .02960A .02960A .03110 -.00060 .03170 10700 ---- .03230B .02710A .02710A .02860 -.00060 .02920 14 10725 ---- .02980B .02470A .02470A .02610 -.00060 .02670 10750 ---- .02720B .02220A .02220A .02370 -.00050 .02420 13 10775 ---- .02470B .01970A .01970A .02120 -.00060 .02180 45 10800 ---- .02230B .01730A .01730A .01880 -.00060 .01940 51 10825 ---- .01980B .01500A .01500A .01640 -.00060 .01700 78 10850 ---- .01740B .01280A .01280A .01400 -.00070 .01470 216 10875 ---- .01500B .01070A .01070A .01170 -.00080 .01250 108 10900 ---- .01280B .00870A .00870A .00950 -.00090 1 .01040 4 82 10925 ---- .01060B .00690A .00690A .00750 -.00100 1 .00850 85 10950 .00580 .00860B .00530A .00530A .00570 -.00100 26 .00670 28 114 10975 .00640 .00670B .00380A .00380A .00420 -.00100 4 .00520 568 11000 .00270 .00520B .00270 .00290B .00300 -.00090 48 .00390 14 468 11025 .00270 .00370B .00180 .00190B .00200 -.00090 1054 .00290 11 225 11050 .00190 .00260B .00110 .00120B .00130 -.00070 91 .00200 1 26 11075 .00100 .00170B .00070 .00070 .00080 -.00060 246 .00140 2 3 11100 .00060 .00110B .00040A .00045 .00050 -.00040 526 .00090 314 11125 .00045 .00070B .00020 .00020 .00025 -.00035 260 .00060 11150 ---- ---- .00020A .00020A .00015 -.00025 422 .00040 1 15 11175 ---- ---- ---- .00010A .00010 ---- ---- 11200 ---- ---- ---- ---- .00005 -.00010 .00015 9 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 21 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10625 ---- ---- ---- ---- CAB .00000 CAB 129 10650 ---- ---- ---- ---- CAB .00000 CAB 843 10675 ---- ---- ---- ---- CAB .00000 CAB 161 10700 ---- ---- ---- ---- CAB .00000 CAB 1 59 10725 ---- ---- ---- ---- CAB -.00005 2 .00005 28 227 10750 ---- .00010B ---- .00010B .00005 .00000 .00005 6 598 10775 .00020 .00020 .00010 .00010 .00010 .00000 58 .00010 600 10800 .00015 .00025B .00015 .00015 .00015 -.00005 2014 .00020 3 2829 10825 .00040 .00045B .00020 .00020 .00025 -.00010 394 .00035 4 3413 10850 .00060 .00070 .00025 .00030 .00035 -.00015 1064 .00050 3 972 10875 .00050 .00110B .00040 .00050B .00050 -.00030 482 .00080 1 233 10900 .00150 .00170 .00060 .00090 .00090 -.00030 560 .00120 13 79 10925 .00220 .00230 .00100A .00140 .00130 -.00050 137 .00180 1 1 10950 .00150 .00320B .00140A .00220 .00210 -.00040 111 .00250 13 14 10975 .00280 .00440B .00210A .00310A .00300 -.00050 92 .00350 11000 .00430 .00580B .00280A .00460B .00430 -.00040 122 .00470 6 6 11025 .00480 .00750B .00420A .00590A .00590 -.00020 1977 .00610 11050 ---- .00940B .00550A .00940B .00760 -.00020 .00780 11075 ---- .01140B .00710A .01140B .00960 -.00010 .00970 11100 ---- .01350B .00900A .01350B .01180 +.00010 .01170 11125 ---- .01580B .01100A .01580B .01410 +.00020 .01390 11150 ---- .01820B .01320A .01820B .01650 +.00030 .01620 11175 ---- ---- ---- .01560A .01890 ---- ---- 11200 ---- .02300B .01800A .02300B .02140 +.00050 .02090 11250 ---- .02800B .02290A .02800B .02630 +.00050 .02580 11300 ---- .03290B .02770A .03290B .03130 +.00050 .03080 11350 ---- .03790B .03270A .03790B .03630 +.00050 .03580 11400 ---- .04290B .03770A .04290B .04130 +.00050 .04080 11450 ---- .04790B .04270A .04790B .04630 +.00060 .04570 11500 ---- .05280B .04770A .05280B .05130 +.00060 .05070 11550 ---- .05790B .05270A .05790B .05630 +.00060 .05570 11600 ---- .06280B .05770A .06280B .06130 +.00060 .06070 11650 ---- .06790B .06270A .06790B .06630 +.00060 .06570 11700 ---- ---- ---- .06780A .07130 ---- ---- 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .08700B .08190A .08190A .08350 -.00050 .08400 10200 ---- .08200B .07690A .07690A .07850 -.00050 .07900 10250 ---- .07700B .07180A .07180A .07350 -.00050 .07400 10300 ---- .07200B .06700A .06700A .06850 -.00050 .06900 10350 ---- .06700B .06190A .06190A .06350 -.00060 .06410 10400 ---- .06200B .05690A .05690A .05850 -.00060 .05910 10450 ---- .05720B .05190A .05190A .05350 -.00060 .05410 10500 ---- .05220B .04700A .04700A .04860 -.00050 .04910 10550 ---- .04710B .04190A .04190A .04360 -.00050 .04410 10600 ---- .04210B .03700A .03700A .03860 -.00060 .03920 10625 ---- .03970B .03460A .03460A .03610 -.00060 .03670 10650 ---- .03720B .03220A .03220A .03360 -.00060 .03420 10675 ---- .03480B .02960A .02960A .03120 -.00060 .03180 10700 ---- .03220B .02710A .02710A .02870 -.00060 .02930 10725 ---- .02980B .02470A .02470A .02630 -.00050 .02680 10750 ---- .02730B .02240A .02240A .02380 -.00060 .02440 10775 ---- .02490B .02010A .02010A .02140 -.00070 .02210 33 10800 ---- .02250B .01780A .01780A .01910 -.00070 .01980 45 10825 ---- .02010B .01560A .01560A .01680 -.00070 .01750 10850 ---- .01800B .01360A .01360A .01460 -.00080 .01540 76 10875 ---- .01570B .01160A .01160A .01250 -.00080 .01330 200 10900 ---- .01360B .00980A .00980A .01050 -.00090 .01140 7 10925 ---- .01160B .00820A .00820A .00870 -.00090 .00960 232 10950 ---- .00980B .00670A .00670A .00710 -.00090 .00800 85 10975 ---- .00800B .00530A .00530A .00560 -.00090 .00650 252 11000 .00420 .00650B .00410 .00410 .00430 -.00090 71 .00520 2 254 11025 .00360 .00510 .00310 .00330B .00330 -.00090 54 .00420 11050 .00330 .00400B .00230 .00240B .00240 -.00080 64 .00320 7 29 11075 .00260 .00300 .00170 .00170 .00180 -.00070 51 .00250 148 11100 .00180 .00220B .00110 .00110 .00130 -.00060 66 .00190 2 11125 .00080 .00160B .00080 .00080 .00090 -.00050 17 .00140 11150 .00120 .00130 .00060 .00060 .00060 -.00040 136 .00100 12 17 11175 ---- ---- ---- .00045A .00045 ---- ---- 11200 .00045 .00045 .00025 .00025 .00030 -.00020 84 .00050 1 25 11250 ---- ---- .00020A .00020A .00015 -.00015 .00030 5 5 11300 ---- ---- ---- ---- .00005 -.00010 .00015 20 11350 ---- ---- ---- ---- CAB -.00005 .00005 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 8 10 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 20 10625 ---- ---- ---- ---- .00005 .00000 .00005 5 50 10650 .00010 .00010 .00010 .00010 .00005 -.00005 8 .00010 5 51 10675 ---- ---- ---- ---- .00010 .00000 .00010 5 50 10700 .00010 .00010 .00010 .00010 .00010 -.00005 6 .00015 166 10725 .00030 .00030 .00015 .00015 .00015 -.00005 117 .00020 112 10750 .00025 .00035B .00020 .00020 .00025 -.00005 26 .00030 126 10775 .00030 .00050B .00025 .00030 .00035 -.00005 34 .00040 1 108 10800 .00050 .00070B .00040A .00040A .00050 -.00010 24 .00060 131 10825 .00050 .00110B .00050 .00060 .00070 -.00020 45 .00090 521 10850 .00060 .00150B .00060 .00090A .00100 -.00020 59 .00120 76 10875 .00200 .00200 .00110 .00140 .00140 -.00020 49 .00160 1 10900 .00260 .00270B .00140 .00200 .00190 -.00030 58 .00220 138 10925 .00350 .00350 .00190 .00260A .00260 -.00030 59 .00290 1 67 10950 .00340 .00450B .00260 .00350 .00340 -.00040 296 .00380 1 1 10975 .00370 .00570B .00340 .00470B .00450 -.00030 192 .00480 2 25 11000 .00560 .00710B .00430A .00430A .00570 -.00030 23 .00600 11025 ---- .00860B .00550A .00860B .00710 -.00030 .00740 11050 ---- .01040B .00690A .01040B .00880 -.00020 .00900 11075 ---- .01230B .00830A .01230B .01060 -.00010 .01070 11100 ---- .01430B .01010A .01430B .01260 .00000 .01260 11125 ---- .01630B .01190A .01630B .01470 +.00010 .01460 11150 ---- .01860B .01390A .01860B .01690 +.00010 .01680 11175 ---- ---- ---- .01620A .01920 ---- ---- 11200 ---- .02330B .01840A .02330B .02160 +.00030 .02130 11250 ---- .02810B .02310A .02810B .02640 +.00040 .02600 11300 ---- .03310B .02780A .03310B .03130 +.00040 .03090 11350 ---- .03790B .03290A .03790B .03630 +.00050 .03580 11400 ---- .04280B .03770A .04280B .04130 +.00060 .04070 11450 ---- .04790B .04270A .04790B .04630 +.00060 .04570 11500 ---- .05280B .04760A .05280B .05120 +.00050 .05070 11550 ---- .05780B .05260A .05780B .05620 +.00050 .05570 11600 ---- .06280B .05760A .06280B .06120 +.00050 .06070 11650 ---- .06790B .06270A .06790B .06620 +.00050 .06570 11700 ---- ---- ---- .06770A .07120 ---- ---- 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .08690B .08170A .08170A .08340 -.00050 .08390 10200 ---- .08190B .07680A .07680A .07840 -.00060 .07900 10250 ---- .07690B .07180A .07180A .07340 -.00060 .07400 10300 ---- .07200B .06680A .06680A .06850 -.00050 .06900 10350 ---- .06700B .06190A .06190A .06350 -.00050 .06400 10400 ---- .06200B .05680A .05680A .05850 -.00050 .05900 10450 ---- .05700B .05190A .05190A .05350 -.00050 .05400 10500 ---- .05200B .04690A .04690A .04850 -.00060 .04910 10550 ---- .04720B .04190A .04190A .04350 -.00060 .04410 10600 ---- .04210B .03710A .03710A .03860 -.00050 .03910 10650 ---- .03730B .03220A .03220A .03360 -.00060 .03420 10675 ---- .03470B .02970A .02970A .03120 -.00060 .03180 10700 ---- .03220B .02730A .02730A .02880 -.00060 .02940 10725 ---- .02980B .02490A .02490A .02630 -.00070 .02700 10750 ---- .02750B .02260A .02260A .02400 -.00060 .02460 10775 ---- .02510B .02030A .02030A .02160 -.00070 .02230 10800 ---- .02280B .01810A .01810A .01930 -.00070 .02000 10825 ---- .02050B .01600A .01600A .01710 -.00070 .01780 23 10850 ---- .01820B .01400A .01400A .01490 -.00080 .01570 10 10875 ---- .01610B .01210A .01210A .01290 -.00080 6 .01370 156 10900 ---- .01400B .01030A .01030A .01100 -.00090 .01190 83 10925 ---- .01210B .00870A .00870A .00930 -.00080 5 .01010 29 55 10950 ---- .01030B .00730A .00730A .00770 -.00080 5 .00850 76 76 10975 ---- .00860B .00600A .00600A .00620 -.00090 .00710 144 11000 ---- .00710B .00480A .00710B .00500 -.00080 .00580 3 6 11025 ---- .00580B .00380A .00580B .00390 -.00080 .00470 11050 .00320 .00460B .00290A .00460B .00310 -.00060 2 .00370 82 11075 ---- .00360B .00230A .00360B .00230 -.00060 .00290 73 11100 ---- .00280B .00170A .00170A .00170 -.00060 .00230 13 11125 ---- .00220B .00130A .00130A .00130 -.00050 .00180 11150 ---- .00160B .00090A .00090A .00100 -.00040 .00140 2 11175 .00080 .00120B .00070A .00120B .00070 ---- 2 ---- 11200 .00060 .00080B .00050A .00080B .00050 -.00030 2 .00080 11250 ---- ---- .00025A .00025A .00025 -.00015 .00040 11300 ---- ---- ---- ---- .00010 -.00010 .00020 20 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 -.00005 .00015 12 10675 ---- ---- ---- ---- .00015 -.00005 .00020 81 10700 ---- .00030B ---- .00030B .00020 -.00005 .00025 77 10725 ---- ---- .00030A .00030A .00030 -.00010 .00040 1 6 10750 ---- ---- .00040A .00040A .00035 -.00015 .00050 5 10775 ---- .00080B .00050A .00080B .00050 -.00020 .00070 4 10800 ---- .00110B .00070A .00110B .00070 -.00020 .00090 56 10825 ---- .00150B .00090A .00150B .00100 -.00020 .00120 2 6 10850 ---- .00190B .00120A .00190B .00130 -.00030 1 .00160 86 10875 .00250 .00250 .00150A .00150A .00180 -.00030 4 .00210 10900 .00320 .00320 .00200A .00200A .00240 -.00030 5 .00270 5 10925 .00300 .00410B .00250A .00330B .00310 -.00030 1 .00340 10950 .00390 .00510B .00320A .00420B .00400 -.00030 1 .00430 74 74 10975 .00620 .00630B .00400A .00400A .00510 -.00030 1 .00540 11000 ---- .00770B .00500A .00500A .00630 -.00030 .00660 11025 ---- .00920B .00620A .00920B .00780 -.00020 .00800 63 63 11050 ---- .01090B .00750A .01090B .00940 -.00010 .00950 11075 ---- .01270B .00900A .01270B .01120 .00000 .01120 11100 ---- .01470B .01070A .01070A .01310 .00000 .01310 11125 ---- .01670B .01250A .01670B .01510 +.00010 .01500 11150 ---- .01900B .01440A .01900B .01730 +.00020 .01710 11175 ---- ---- ---- .01650A .01950 ---- ---- 11200 ---- .02340B .01860A .02340B .02180 +.00030 .02150 11250 ---- .02820B .02330A .02820B .02650 +.00040 .02610 11300 ---- .03310B .02790A .03310B .03140 +.00050 .03090 11350 ---- .03790B .03280A .03790B .03630 +.00050 .03580 11400 ---- .04290B .03780A .04290B .04120 +.00050 .04070 11450 ---- .04780B .04270A .04780B .04620 +.00050 .04570 11500 ---- .05280B .04770A .05280B .05120 +.00060 .05060 11550 ---- .05780B .05270A .05780B .05620 +.00060 .05560 11600 ---- .06280B .05770A .06280B .06120 +.00060 .06060 11650 ---- .06780B .06260A .06780B .06620 +.00060 .06560 11700 ---- ---- ---- .06760A .07110 ---- ---- EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25810B .25300A .25300A .25600 +.00090 .25510 08500 ---- .24810B .24300A .24300A .24600 +.00090 .24510 08600 ---- .23810B .23300A .23300A .23600 +.00090 .23510 08700 ---- .22810B .22300A .22300A .22600 +.00090 .22510 08800 ---- .21810B .21300A .21300A .21600 +.00090 .21510 80 08900 ---- .20810B .20300A .20300A .20600 +.00090 .20510 09000 ---- .19810B .19300A .19300A .19600 +.00090 .19510 09100 ---- .18810B .18300A .18300A .18600 +.00090 .18510 09200 ---- .17810B .17300A .17300A .17600 +.00090 .17510 09300 ---- .16810B .16300A .16300A .16600 +.00090 .16510 09400 ---- .15810B .15300A .15300A .15600 +.00090 .15510 09450 ---- .15310B .14800A .14800A .15100 +.00090 .15010 09500 ---- .14810B .14300A .14300A .14600 +.00090 .14510 1 09550 ---- .14310B .13800A .13800A .14100 +.00090 .14010 09600 ---- .13810B .13300A .13300A .13600 +.00090 .13510 09650 ---- .13310B .12800A .12800A .13100 +.00090 .13010 09700 ---- .12810B .12300A .12300A .12600 +.00090 .12510 09750 ---- .12310B .11800A .11800A .12100 +.00090 .12010 10 09800 ---- .11810B .11300A .11300A .11600 +.00090 .11510 32 09850 ---- .11310B .10800A .10800A .11100 +.00090 .11010 09900 ---- .10810B .10300A .10300A .10600 +.00090 .10510 09950 ---- .10310B .09800A .09800A .10100 +.00090 .10010 10000 ---- .09810B .09300A .09300A .09600 +.00090 .09510 3 10050 ---- .09310B .08800A .08800A .09100 +.00090 .09010 10100 ---- .08810B .08300A .08300A .08600 +.00090 .08510 10150 ---- .08310B .07800A .07800A .08100 +.00090 .08010 10200 ---- .07810B .07300A .07300A .07600 +.00090 .07510 10250 ---- .07310B .06800A .06800A .07100 +.00090 .07010 1 10300 ---- .06810B .06300A .06300A .06600 +.00090 .06510 10350 ---- .06310B .05800A .05800A .06100 +.00090 .06010 1 10400 ---- .05810B .05300A .05300A .05600 +.00090 .05510 10450 ---- .05310B .04800A .04800A .05100 +.00090 .05010 2 10500 ---- .04810B .04300A .04300A .04600 +.00090 .04510 23 10525 ---- .04560B .04050A .04050A .04350 +.00090 .04260 10550 ---- .04310B .03800A .03800A .04100 +.00090 .04010 53 10575 ---- .04060B .03550A .03550A .03850 +.00090 .03760 10600 ---- .03810B .03300A .03300A .03600 +.00090 .03510 323 10625 ---- .03560B .03050A .03050A .03350 +.00090 .03260 10650 ---- .03310B .02800A .02800A .03100 +.00090 .03010 123 10675 ---- .03060B .02550A .02550A .02850 +.00090 .02760 10700 ---- .02810B .02300A .02300A .02600 +.00090 .02510 246 10725 ---- .02560B .02050A .02050A .02350 +.00090 .02260 86 10750 .01840 .02310B .01800A .01800A .02100 +.00090 1 .02010 43 272 10775 ---- .02060B .01550A .01550A .01850 +.00090 6 .01760 2 99 10800 .01430 .01810B .01300A .01300A .01600 +.00090 34 .01510 69 3408 10825 .01370 .01570B .01060A .01330A .01350 +.00090 1 .01260 391 10850 ---- .01320B .00810A .00810A .01100 +.00080 30 .01020 4 1915 10875 .00660 .01070B .00590A .00770A .00850 +.00060 12 .00790 5 474 10900 .00450 .00810 .00400A .00600A .00600 +.00030 840 .00570 921 2362 10925 .00240 .00560B .00240 .00340 .00350 -.00030 207 .00380 506 854 10950 .00230 .00320B .00070A .00110 .00100 -.00130 127 .00230 424 4308 10975 .00080 .00140B .00005A .00005A .00000 -.00130 135 .00130 1204 1509 11000 .00050 .00050 .00005A .00035B .00000 -.00060 120 .00060 798 6909 11025 .00020 .00020 .00005A .00005A .00000 -.00030 52 .00030 2 8 11050 .00005 .00005 .00005 .00005 .00000 -.00010 2 .00010 62 1954 11075 ---- ---- ---- ---- .00000 -.00005 .00005 11100 ---- ---- ---- ---- .00000 .00000 CAB 2 1070 11125 ---- ---- ---- .00010A .00000 ---- ---- 11150 ---- ---- ---- ---- .00000 .00000 CAB 1676 11200 ---- ---- ---- ---- .00000 .00000 CAB 1253 11250 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 395 11300 ---- ---- ---- ---- .00000 .00000 CAB 706 11350 ---- ---- ---- ---- .00000 .00000 CAB 257 11400 ---- ---- ---- ---- .00000 .00000 CAB 2508 11450 ---- ---- ---- ---- .00000 .00000 CAB 37 11500 ---- ---- ---- ---- .00000 .00000 CAB 831 11550 ---- ---- ---- ---- .00000 .00000 CAB 26 11600 ---- ---- ---- ---- .00000 .00000 CAB 97 11650 ---- ---- ---- ---- .00000 .00000 CAB 55 11700 ---- ---- ---- ---- .00000 .00000 CAB 32 11750 ---- ---- ---- ---- .00000 .00000 CAB 2 11800 ---- ---- ---- ---- .00000 .00000 CAB 10 11850 ---- ---- ---- ---- .00000 .00000 CAB 30 11900 ---- ---- ---- ---- .00000 .00000 CAB 6 11950 ---- ---- ---- ---- .00000 .00000 CAB 5 12000 ---- ---- ---- ---- .00000 .00000 CAB 12 12050 ---- ---- ---- ---- .00000 .00000 CAB 12100 ---- ---- ---- ---- .00000 .00000 CAB 149 12150 ---- ---- ---- ---- .00000 .00000 CAB 4 12200 ---- ---- ---- ---- .00000 .00000 CAB 30 12300 ---- ---- ---- ---- .00000 .00000 CAB 12400 ---- ---- ---- ---- .00000 .00000 CAB 12500 ---- ---- ---- ---- .00000 .00000 CAB 184 12600 ---- ---- ---- ---- .00000 .00000 CAB 501 12700 ---- ---- ---- ---- .00000 .00000 CAB 92 12800 ---- ---- ---- ---- .00000 .00000 CAB 12900 ---- ---- ---- ---- .00000 .00000 CAB 13000 ---- ---- ---- ---- .00000 .00000 CAB 13100 ---- ---- ---- ---- .00000 .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19140B .18610A .18610A .18790 -.00050 .18840 09200 ---- .18140B .17630A .17630A .17790 -.00050 .17840 09300 ---- .17150B .16630A .16630A .16800 -.00050 .16850 09400 ---- .16150B .15640A .15640A .15800 -.00050 .15850 09500 ---- .15160B .14640A .14640A .14800 -.00060 .14860 09600 ---- .14160B .13630A .13630A .13810 -.00050 .13860 09700 ---- .13160B .12650A .12650A .12810 -.00060 .12870 09800 ---- .12170B .11650A .11650A .11820 -.00050 .11870 09900 ---- .11170B .10660A .10660A .10820 -.00050 .10870 10000 ---- .10180B .09660A .09660A .09820 -.00060 .09880 10100 ---- .09180B .08670A .08670A .08830 -.00050 .08880 10150 ---- .08680B .08170A .08170A .08330 -.00050 .08380 10200 ---- .08190B .07670A .07670A .07830 -.00060 .07890 10250 ---- .07700B .07180A .07180A .07340 -.00050 .07390 1 10300 ---- .07200B .06680A .06680A .06840 -.00060 .06900 10350 ---- .06700B .06180A .06180A .06340 -.00060 .06400 10400 ---- .06200B .05680A .05680A .05850 -.00050 .05900 10450 ---- .05710B .05190A .05710B .05350 -.00050 .05400 2 10500 ---- .05210B .04690A .04690A .04850 -.00060 .04910 279 10550 ---- .04720B .04200A .04200A .04360 -.00050 .04410 80 10600 ---- .04210B .03710A .03710A .03860 -.00060 .03920 120 10650 .03530 .03720B .03230A .03320A .03370 -.00070 1 .03440 162 10700 ---- .03240B .02750A .02750A .02890 -.00070 .02960 137 10750 ---- .02780B .02300A .02780B .02430 -.00070 .02500 1 831 10800 ---- .02320B .01860A .01860A .01980 -.00080 1 .02060 7 369 10850 ---- .01880B .01470A .01470A .01560 -.00080 .01640 1616 10900 .01160 .01480B .01110A .01150A .01180 -.00090 4 .01270 17 3448 10950 .00800 .01120B .00800 .00830A .00860 -.00090 61 .00950 293 1844 11000 .00600 .00810B .00570A .00570A .00600 -.00080 124 .00680 157 2181 11050 .00410 .00580 .00380 .00380 .00400 -.00060 457 .00460 185 1391 11100 .00310 .00380B .00230 .00240B .00250 -.00060 309 .00310 61 808 11150 .00170 .00260 .00140 .00140 .00150 -.00050 154 .00200 193 1338 11200 .00100 .00140B .00080 .00080 .00090 -.00030 94 .00120 2040 2356 11250 .00080 .00080 .00050A .00050A .00050 -.00020 13 .00070 5 1693 11300 .00030 .00045B .00030 .00030 .00025 -.00015 5 .00040 1 371 11350 .00020 .00020 .00020 .00020 .00020 -.00005 3 .00025 4 108 11400 .00015 .00015 .00015 .00015 .00010 -.00005 1 .00015 2 1234 11450 .00015 .00015 .00010A .00010A .00010 .00000 1 .00010 2 202 11500 ---- ---- ---- ---- .00010 .00000 8 .00010 135 11550 ---- ---- ---- ---- .00005 -.00005 .00010 72 11600 ---- ---- ---- ---- .00005 .00000 .00005 214 11650 .00005 .00005 .00005 .00005 CAB -.00005 9 .00005 125 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .19060B .18550A .18550A .18710 -.00050 3 .18760 09200 ---- .18070B .17560A .17560A .17720 -.00050 .17770 09300 ---- .17070B .16560A .16560A .16730 -.00050 .16780 09400 ---- .16080B .15570A .15570A .15740 -.00050 .15790 09500 ---- .15090B .14580A .14580A .14740 -.00060 .14800 09600 ---- .14100B .13590A .13590A .13750 -.00060 .13810 09700 ---- .13110B .12600A .12600A .12760 -.00050 .12810 09800 ---- .12120B .11610A .11610A .11770 -.00050 .11820 09900 ---- .11130B .10600A .10600A .10780 -.00050 .10830 10000 ---- .10140B .09610A .09610A .09790 -.00050 .09840 10100 ---- .09150B .08620A .08620A .08800 -.00050 .08850 10150 ---- .08650B .08140A .08140A .08300 -.00060 .08360 10200 ---- .08160B .07650A .08160B .07810 -.00050 .07860 10250 ---- .07670B .07150A .07150A .07320 -.00050 .07370 10300 ---- .07180B .06660A .07180B .06830 -.00050 .06880 10350 ---- .06690B .06170A .06690B .06330 -.00050 .06380 10400 ---- .06200B .05680A .06200B .05840 -.00050 .05890 10450 ---- .05700B .05200A .05700B .05350 -.00060 .05410 18 10500 ---- .05220B .04720A .05220B .04870 -.00050 .04920 177 10550 ---- .04740B .04240A .04740B .04390 -.00060 .04450 41 10600 ---- .04260B .03780A .03780A .03910 -.00070 .03980 79 10650 ---- .03790B .03320A .03320A .03450 -.00070 .03520 123 10700 ---- .03340B .02890A .02890A .03010 -.00070 .03080 98 10750 ---- .02900B .02470A .02470A .02580 -.00080 .02660 61 10800 ---- .02500B .02080A .02500B .02180 -.00070 1 .02250 2654 10850 .01970 .02100B .01720A .01760A .01810 -.00070 32 .01880 1 260 10900 .01430 .01740B .01400A .01740B .01470 -.00070 162 .01540 4 314 10950 .01270 .01410B .01120A .01320B .01160 -.00080 147 .01240 312 11000 .00970 .01130 .00870 .00880B .00900 -.00070 67 .00970 107 366 11050 .00700 .00880B .00660 .00660 .00680 -.00070 109 .00750 67 1103 11100 .00530 .00670B .00490A .00490A .00500 -.00070 152 .00570 55 3575 11150 .00380 .00500B .00350 .00350 .00370 -.00050 80 .00420 12 101 11200 .00290 .00360B .00260A .00260A .00260 -.00040 9 .00300 33 138 11250 ---- .00260B .00180A .00180A .00180 -.00030 130 .00210 14 86 11300 .00160 .00180B .00130A .00130A .00120 -.00030 6 .00150 17 1165 11350 ---- .00120B .00090A .00090A .00090 -.00010 .00100 3 113 11400 .00070 .00080B .00060 .00060 .00060 -.00010 9 .00070 2 89 11450 ---- ---- .00040A .00040A .00040 -.00010 .00050 6 46 11500 ---- ---- ---- ---- .00030 -.00005 2 .00035 1 148 11550 ---- ---- ---- ---- .00020 -.00005 .00025 62 11600 ---- ---- ---- ---- .00015 .00000 .00015 68 11650 ---- ---- ---- ---- .00010 .00000 .00010 54 11700 ---- ---- ---- ---- .00005 .00000 .00005 343 11750 ---- ---- ---- ---- .00005 .00000 .00005 36 11800 ---- ---- ---- ---- CAB -.00005 .00005 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24870B .24370A .24370A .24540 -.00050 .24590 08600 ---- .23890B .23380A .23380A .23550 -.00050 .23600 08700 ---- .22900B .22390A .22390A .22570 -.00050 .22620 08800 ---- .21920B .21410A .21410A .21580 -.00050 .21630 08900 ---- .20930B .20420A .20420A .20590 -.00050 .20640 09000 ---- .19940B .19430A .19430A .19610 -.00050 .19660 09100 ---- .18960B .18450A .18450A .18620 -.00050 .18670 09200 ---- .17970B .17460A .17460A .17630 -.00050 .17680 09300 ---- .16980B .16480A .16480A .16640 -.00060 .16700 09400 ---- .16000B .15490A .15490A .15660 -.00050 .15710 09450 ---- .15510B .15000A .15000A .15160 -.00060 .15220 09500 ---- .15010B .14500A .14500A .14670 -.00050 .14720 09550 ---- .14520B .14010A .14010A .14180 -.00050 .14230 09600 ---- .14030B .13520A .13520A .13680 -.00060 .13740 09650 ---- .13530B .13030A .13030A .13190 -.00050 .13240 09700 ---- .13040B .12520A .12520A .12700 -.00050 .12750 09750 ---- .12550B .12040A .12040A .12210 -.00050 .12260 09800 ---- .12060B .11550A .11550A .11710 -.00060 .11770 09850 ---- .11560B .11060A .11060A .11220 -.00060 .11280 09900 ---- .11070B .10570A .10570A .10730 -.00050 .10780 09950 ---- .10580B .10070A .10070A .10240 -.00050 .10290 10000 ---- .10090B .09580A .09580A .09750 -.00050 .09800 308 10050 ---- .09600B .09100A .09100A .09260 -.00050 .09310 10100 ---- .09110B .08600A .08600A .08770 -.00050 .08820 194 10150 ---- .08620B .08120A .08120A .08280 -.00050 .08330 10200 ---- .08130B .07630A .07630A .07790 -.00050 .07840 10250 ---- .07640B .07150A .07150A .07300 -.00060 .07360 10300 ---- .07160B .06660A .07160B .06810 -.00060 .06870 10350 ---- .06690B .06190A .06190A .06330 -.00060 .06390 10400 ---- .06210B .05710A .05710A .05850 -.00060 .05910 1 10450 ---- .05730B .05240A .05240A .05380 -.00060 .05440 36 10500 ---- .05250B .04780A .05250B .04910 -.00060 .04970 1 2 10550 ---- .04800B .04320A .04320A .04460 -.00060 .04520 40 10600 ---- .04340B .03880A .03880A .04020 -.00060 .04080 201 10650 ---- .03910B .03460A .03460A .03580 -.00070 .03650 45 10700 ---- .03470B .03050A .03050A .03160 -.00070 2 .03230 1497 10750 ---- .03060B .02660A .02660A .02750 -.00090 .02840 1 57 10800 .02470 .02670B .02290A .02290A .02380 -.00080 2 .02460 1005 10850 ---- .02310B .01960A .01960A .02020 -.00090 .02110 1 409 10900 .01700 .01970B .01650A .01670A .01700 -.00080 2 .01780 50 2538 10950 ---- .01660B .01370A .01660B .01420 -.00070 .01490 10 342 11000 .01140 .01380B .01130A .01170B .01160 -.00070 101 .01230 18 3422 11050 .00930 .01130B .00910A .01130B .00940 -.00050 1 .00990 2 262 11100 .00860 .00920B .00720A .00870B .00740 -.00060 41 .00800 9 694 11150 .00740 .00740 .00570A .00570A .00580 -.00050 3 .00630 163 11200 .00450 .00570B .00440A .00440A .00450 -.00040 101 .00490 26 3372 11250 .00400 .00440B .00340A .00340A .00340 -.00040 1 .00380 5 100 11300 .00330 .00330 .00260A .00260A .00260 -.00030 3 .00290 2766 11350 ---- .00250B .00200A .00200A .00190 -.00030 .00220 280 11400 ---- .00180B .00150A .00180B .00140 -.00020 1 .00160 6 2146 11450 ---- .00140B .00110A .00140B .00110 -.00010 8 .00120 1 172 11500 .00080 .00100B .00080 .00100B .00080 -.00010 8 .00090 36 269 11550 .00060 .00060 .00060 .00060 .00060 -.00010 5 .00070 12 11600 ---- ---- .00045A .00045A .00045 -.00005 .00050 84 11650 ---- .00040B ---- .00040B .00035 .00000 .00035 98 11700 ---- ---- ---- ---- .00030 +.00005 1 .00025 1 410 11750 ---- ---- ---- ---- .00020 .00000 .00020 2 104 11800 ---- ---- ---- ---- .00015 .00000 .00015 7 76 11850 ---- ---- ---- ---- .00010 .00000 .00010 44 11900 ---- ---- ---- ---- .00010 +.00005 .00005 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .18300B .17820A .17820A .17980 -.00050 .18030 09300 ---- .17320B .16830A .16830A .17000 -.00050 .17050 09400 ---- .16340B .15850A .15850A .16010 -.00050 .16060 09500 ---- .15360B .14870A .14870A .15030 -.00050 .15080 09600 ---- .14380B .13890A .13890A .14050 -.00050 .14100 09700 ---- .13400B .12910A .12910A .13070 -.00050 .13120 09800 ---- .12420B .11930A .11930A .12090 -.00050 .12140 09900 ---- .11440B .10950A .10950A .11110 -.00050 .11160 10000 ---- .10460B .09980A .09980A .10130 -.00060 .10190 10100 ---- .09490B .09010A .09010A .09160 -.00060 .09220 10150 ---- .09000B .08520A .08520A .08680 -.00050 .08730 10200 ---- .08520B .08040A .08040A .08190 -.00060 .08250 10250 ---- .08040B .07560A .07560A .07710 -.00060 .07770 10300 ---- .07560B .07080A .07080A .07230 -.00060 .07290 10350 ---- .07080B .06610A .06610A .06760 -.00060 .06820 10400 ---- .06610B .06150A .06150A .06290 -.00060 .06350 10450 ---- .06140B .05670A .05670A .05820 -.00060 .05880 10500 ---- .05680B .05230A .05230A .05360 -.00060 .05420 10550 ---- .05230B .04780A .04780A .04910 -.00060 .04970 10600 ---- .04780B .04350A .04350A .04470 -.00070 .04540 1 10650 ---- .04350B .03930A .03930A .04040 -.00070 .04110 110 10700 ---- .03920B .03520A .03520A .03620 -.00080 .03700 10750 ---- .03520B .03130A .03130A .03220 -.00080 .03300 370 10800 ---- .03130B .02760A .02760A .02840 -.00080 .02920 644 10850 ---- .02760B .02410A .02410A .02490 -.00070 .02560 188 10900 ---- .02410B .02090A .02090A .02150 -.00080 .02230 557 10950 ---- .02080B .01790A .01790A .01840 -.00080 .01920 605 11000 ---- .01780B .01520A .01520A .01560 -.00070 .01630 275 11050 ---- .01510B .01280A .01510B .01310 -.00060 .01370 550 11100 ---- .01260B .01070A .01070A .01090 -.00060 .01150 472 11150 ---- .01040B .00880A .00880A .00890 -.00060 .00950 151 11200 ---- .00850B .00710A .00710A .00720 -.00060 .00780 815 11250 ---- .00690B .00570A .00570A .00580 -.00050 .00630 195 11300 ---- .00550B .00460A .00460A .00460 -.00050 .00510 105 11350 ---- .00440B .00360A .00360A .00360 -.00040 .00400 161 11400 ---- .00350B .00290A .00290A .00290 -.00030 1 .00320 1 230 11450 ---- .00270B .00220A .00220A .00220 -.00030 .00250 51 11500 ---- .00210B .00180A .00210B .00170 -.00020 .00190 111 11550 ---- .00160B .00140A .00160B .00140 -.00010 1 .00150 1 25 11600 ---- ---- .00110A .00110A .00100 -.00020 .00120 27 11650 ---- ---- .00080A .00080A .00080 -.00010 .00090 3 52 11700 ---- ---- ---- ---- .00060 -.00010 .00070 52 11750 ---- ---- ---- ---- .00050 .00000 .00050 20 11800 ---- ---- ---- ---- .00035 -.00005 .00040 15 11850 ---- ---- ---- ---- .00025 -.00005 .00030 11900 ---- ---- ---- ---- .00020 -.00005 .00025 11950 ---- ---- ---- ---- .00015 -.00005 .00020 12000 ---- ---- ---- ---- .00010 -.00005 .00015 12100 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17890 -.00060 .17950 09300 ---- ---- ---- ---- .16920 -.00050 .16970 09400 ---- ---- ---- ---- .15940 -.00050 .15990 09500 ---- ---- ---- ---- .14960 -.00060 .15020 09600 ---- ---- ---- ---- .13990 -.00050 .14040 09700 ---- ---- ---- ---- .13010 -.00060 .13070 09800 ---- ---- ---- ---- .12040 -.00050 .12090 09900 ---- ---- ---- ---- .11070 -.00060 .11130 10000 ---- ---- ---- ---- .10100 -.00060 .10160 10100 ---- ---- ---- ---- .09150 -.00050 .09200 10150 ---- ---- ---- ---- .08670 -.00060 .08730 10200 ---- ---- ---- ---- .08190 -.00060 .08250 10250 ---- ---- ---- ---- .07720 -.00060 .07780 10300 ---- ---- ---- ---- .07250 -.00060 .07310 10350 ---- ---- ---- ---- .06790 -.00060 .06850 1200 10400 ---- ---- ---- ---- .06330 -.00060 .06390 10450 ---- ---- ---- ---- .05880 -.00060 .05940 10500 ---- ---- ---- ---- .05430 -.00070 .05500 10550 ---- ---- ---- ---- .05000 -.00070 .05070 1200 10600 ---- ---- ---- ---- .04580 -.00060 .04640 45 10650 ---- .04310B .04060A .04060A .04160 -.00070 .04230 10700 ---- .04060B .03670A .03670A .03770 -.00070 .03840 45 10750 ---- .03660B .03290A .03290A .03380 -.00080 .03460 33 10800 ---- .03290B .02940A .02940A .03020 -.00070 .03090 112 10850 ---- .02930B .02600A .02600A .02680 -.00070 .02750 48 10900 ---- .02590B .02290A .02290A .02350 -.00070 .02420 2 10950 ---- .02280B .02000A .02000A .02050 -.00070 .02120 50 11000 ---- .01980B .01730A .01730A .01770 -.00070 .01840 54 11050 ---- .01710B .01490A .01490A .01520 -.00060 .01580 306 11100 ---- .01470B .01270A .01270A .01290 -.00060 .01350 3 11150 ---- .01250B .01070A .01070A .01090 -.00050 .01140 11200 ---- .01050B .00900A .00900A .00910 -.00050 .00960 11 11250 ---- .00880B .00750A .00750A .00750 -.00050 .00800 26 11300 ---- .00730B .00610A .00610A .00620 -.00040 .00660 190 11350 ---- .00600B .00500A .00500A .00510 -.00030 .00540 33 11400 ---- .00490B .00410A .00410A .00410 -.00030 .00440 29 11450 ---- .00400B .00340A .00340A .00330 -.00030 .00360 155 11500 ---- .00320B .00270A .00270A .00270 -.00030 .00300 3 11550 ---- .00260B .00220A .00220A .00220 -.00020 .00240 114 11600 ---- .00200B .00180A .00200B .00180 -.00010 .00190 46 11650 ---- ---- .00150A .00150A .00140 -.00020 .00160 12 11700 ---- ---- .00120A .00120A .00120 -.00010 .00130 5 54 11800 ---- ---- .00080A .00080A .00070 -.00020 .00090 15 11900 ---- ---- ---- ---- .00045 -.00005 .00050 12000 ---- ---- ---- ---- .00025 -.00005 .00030 12100 ---- ---- ---- ---- .00015 -.00005 .00020 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24650 -.00050 .24700 08600 ---- ---- ---- ---- .23680 -.00050 .23730 08700 ---- ---- ---- ---- .22700 -.00050 .22750 08800 ---- ---- ---- ---- .21730 -.00050 .21780 08900 ---- ---- ---- ---- .20760 -.00050 .20810 09000 ---- ---- ---- ---- .19780 -.00050 .19830 09100 ---- ---- ---- ---- .18810 -.00050 .18860 09200 ---- ---- ---- ---- .17840 -.00050 .17890 09300 ---- ---- ---- ---- .16870 -.00050 .16920 09400 ---- ---- ---- ---- .15900 -.00050 .15950 09450 ---- ---- ---- ---- .15410 -.00050 .15460 09500 ---- ---- ---- ---- .14920 -.00050 .14970 09550 ---- ---- ---- ---- .14440 -.00050 .14490 09600 ---- ---- ---- ---- .13950 -.00050 .14000 09650 ---- ---- ---- ---- .13470 -.00050 .13520 09700 ---- ---- ---- ---- .12980 -.00060 .13040 09750 ---- ---- ---- ---- .12500 -.00050 .12550 09800 ---- ---- ---- ---- .12020 -.00050 .12070 09850 ---- ---- ---- ---- .11540 -.00060 .11600 09900 ---- ---- ---- ---- .11060 -.00060 .11120 09950 ---- ---- ---- ---- .10580 -.00060 .10640 10000 ---- ---- ---- ---- .10100 -.00060 .10160 10050 ---- ---- ---- ---- .09620 -.00060 .09680 10100 ---- ---- ---- ---- .09150 -.00060 .09210 10150 ---- ---- ---- ---- .08680 -.00060 .08740 10200 ---- ---- ---- ---- .08210 -.00060 .08270 2 10250 ---- ---- ---- ---- .07750 -.00050 .07800 10300 ---- ---- ---- ---- .07290 -.00050 .07340 10350 ---- ---- ---- ---- .06830 -.00060 .06890 10400 ---- ---- ---- ---- .06380 -.00070 .06450 10450 ---- ---- ---- ---- .05940 -.00070 .06010 10500 ---- ---- ---- ---- .05510 -.00070 .05580 1 10550 ---- ---- ---- ---- .05080 -.00080 .05160 10600 ---- .04810B .04560A .04560A .04670 -.00070 .04740 1 10650 ---- .04560B .04170A .04170A .04270 -.00070 .04340 10700 ---- .04160B .03780A .03780A .03880 -.00070 .03950 1 10750 ---- .03780B .03420A .03420A .03500 -.00070 .03570 2 10800 ---- .03410B .03070A .03070A .03150 -.00070 .03220 2 10850 ---- .03060B .02740A .02740A .02810 -.00070 .02880 303 10900 .02630 .02730B .02440A .02650B .02490 -.00070 1 .02560 353 10950 ---- .02420B .02150A .02150A .02190 -.00070 .02260 13 11000 .01930 .02130B .01890A .01900A .01920 -.00060 1 .01980 30 250 11050 ---- .01860B .01640A .01640A .01660 -.00070 .01730 2 11100 .01410 .01620B .01410 .01420B .01440 -.00060 1 .01500 33 11150 ---- .01390B .01220A .01220A .01230 -.00060 .01290 389 11200 .01060 .01190B .01040A .01040A .01050 -.00050 61 .01100 357 11250 ---- .01010B .00880A .00880A .00890 -.00040 .00930 10 51 11300 ---- .00860B .00740A .00740A .00740 -.00040 .00780 29 11350 ---- .00720B .00620A .00620A .00620 -.00040 .00660 30 11400 ---- .00600B .00510A .00510A .00520 -.00030 7 .00550 70 11450 ---- .00500B .00430A .00430A .00430 -.00030 .00460 72 11500 ---- .00410B .00360A .00360A .00360 -.00020 .00380 4 11550 ---- .00340B .00300A .00340B .00290 -.00020 .00310 112 11600 ---- .00280B .00250A .00280B .00240 -.00020 .00260 137 11650 ---- .00230B .00200A .00230B .00200 -.00010 .00210 4 11700 ---- ---- .00170A .00170A .00160 -.00020 .00180 11750 ---- ---- .00140A .00140A .00130 -.00020 .00150 18 11800 ---- ---- .00110A .00110A .00110 -.00010 .00120 18 11850 ---- ---- .00090A .00090A .00090 -.00010 .00100 20 11900 ---- ---- ---- ---- .00070 -.00010 .00080 2 11950 ---- ---- ---- ---- .00060 -.00010 .00070 20 12000 ---- ---- ---- ---- .00045 -.00005 .00050 5 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18210 -.00050 .18260 09300 ---- ---- ---- ---- .17240 -.00050 .17290 09400 ---- ---- ---- ---- .16270 -.00050 .16320 09500 ---- ---- ---- ---- .15310 -.00050 .15360 09600 ---- ---- ---- ---- .14340 -.00050 .14390 09700 ---- ---- ---- ---- .13380 -.00050 .13430 09800 ---- ---- ---- ---- .12430 -.00050 .12480 09900 ---- ---- ---- ---- .11470 -.00050 .11520 10000 ---- ---- ---- ---- .10520 -.00060 .10580 10100 ---- ---- ---- ---- .09580 -.00060 .09640 10200 ---- ---- ---- ---- .08650 -.00060 .08710 10250 ---- ---- ---- ---- .08190 -.00060 .08250 10300 ---- ---- ---- ---- .07730 -.00060 .07790 10350 ---- ---- ---- ---- .07280 -.00060 .07340 10400 ---- ---- ---- ---- .06830 -.00070 .06900 10450 ---- ---- ---- ---- .06390 -.00070 .06460 10500 ---- ---- ---- ---- .05960 -.00070 .06030 10550 ---- ---- ---- ---- .05540 -.00070 .05610 10600 ---- .05270B .05040A .05040A .05120 -.00080 .05200 67 10650 ---- .05010B .04640A .04640A .04720 -.00080 .04800 10700 ---- .04610B .04250A .04250A .04330 -.00080 .04410 1 10750 ---- .04230B .03880A .03880A .03950 -.00080 .04030 10800 ---- .03860B .03520A .03520A .03590 -.00080 .03670 1 10850 ---- .03500B .03190A .03190A .03250 -.00070 .03320 79 10900 .03070 .03160B .02870A .03080B .02920 -.00070 1 .02990 53 10950 ---- .02840B .02570A .02570A .02610 -.00070 .02680 160 11000 ---- .02530B .02290A .02290A .02320 -.00070 .02390 373 11050 ---- .02250B .02020A .02020A .02050 -.00060 .02110 56 11100 ---- .01990B .01780A .01780A .01800 -.00060 .01860 11150 ---- .01740B .01560A .01560A .01570 -.00060 .01630 100 11200 ---- .01520B .01350A .01350A .01360 -.00060 .01420 212 11250 ---- .01320B .01170A .01170A .01170 -.00060 .01230 11300 ---- .01140B .01010A .01010A .01010 -.00050 .01060 1 11350 ---- .00980B .00860A .00860A .00860 -.00050 .00910 11400 ---- .00830B .00740A .00740A .00730 -.00050 .00780 11450 ---- .00710B .00620A .00620A .00620 -.00040 .00660 11500 ---- .00600B .00530A .00530A .00520 -.00040 .00560 103 11550 ---- .00500B .00450A .00450A .00440 -.00030 .00470 11600 ---- .00420B .00380A .00380A .00370 -.00030 .00400 16 11650 ---- .00350B .00320A .00320A .00310 -.00030 .00340 50 11700 ---- .00290B .00270A .00290B .00260 -.00020 .00280 16 11750 ---- ---- .00230A .00230A .00220 -.00020 .00240 11800 ---- ---- .00190A .00190A .00190 -.00010 .00200 15 11900 ---- ---- ---- ---- .00130 -.00010 .00140 1 12000 ---- ---- ---- ---- .00100 .00000 .00100 1 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16230 -.00050 .16280 09500 ---- ---- ---- ---- .15270 -.00050 .15320 09600 ---- ---- ---- ---- .14310 -.00060 .14370 09700 ---- ---- ---- ---- .13360 -.00050 .13410 09800 ---- ---- ---- ---- .12410 -.00060 .12470 09900 ---- ---- ---- ---- .11470 -.00060 .11530 10000 ---- ---- ---- ---- .10540 -.00060 .10600 10100 ---- ---- ---- ---- .09620 -.00060 .09680 10200 ---- ---- ---- ---- .08710 -.00060 .08770 10300 ---- ---- ---- ---- .07820 -.00070 .07890 10350 ---- ---- ---- ---- .07380 -.00080 .07460 10400 ---- ---- ---- ---- .06950 -.00080 .07030 10450 ---- ---- ---- ---- .06520 -.00090 .06610 40 10500 ---- ---- .06010A .06010A .06110 -.00080 .06190 10550 ---- .05990B .05620A .05620A .05700 -.00090 .05790 10600 ---- .05580B .05220A .05220A .05300 -.00090 .05390 10650 ---- .05190B .04830A .04830A .04910 -.00090 .05000 10700 ---- .04810B .04460A .04460A .04530 -.00100 .04630 10750 ---- .04440B .04110A .04110A .04170 -.00090 .04260 10800 ---- .04080B .03760A .03760A .03820 -.00090 .03910 10850 ---- .03740B .03440A .03440A .03490 -.00090 .03580 10900 ---- .03410B .03130A .03130A .03170 -.00090 .03260 10950 ---- .03090B .02840A .02840A .02870 -.00080 .02950 11 11000 ---- .02800B .02560A .02560A .02580 -.00080 .02660 7 11050 ---- .02520B .02300A .02300A .02320 -.00070 .02390 45 11100 ---- .02260B .02060A .02060A .02070 -.00070 .02140 40 11150 ---- .02020B .01830A .01830A .01840 -.00070 .01910 11200 ---- .01790B .01620A .01620A .01630 -.00060 .01690 11250 ---- .01590B .01430A .01430A .01430 -.00060 .01490 11300 ---- .01400B .01260A .01260A .01260 -.00050 .01310 11350 ---- .01220B .01100A .01100A .01100 -.00050 .01150 11400 ---- .01070B .00960A .00960A .00960 -.00040 .01000 1 11450 ---- .00930B .00840A .00840A .00830 -.00040 .00870 11500 ---- .00810B .00730A .00730A .00720 -.00030 .00750 11550 ---- .00700B .00630A .00630A .00620 -.00030 .00650 11600 ---- .00600B .00540A .00600B .00540 -.00020 .00560 1 4 11650 ---- .00520B .00470A .00520B .00460 -.00020 .00480 11700 ---- .00440B .00410A .00440B .00400 -.00020 .00420 11750 ---- .00380B .00350A .00380B .00340 -.00020 .00360 11800 ---- .00330B .00300A .00330B .00300 -.00010 .00310 11900 ---- .00240B ---- .00240B .00220 -.00010 .00230 15 12000 ---- ---- ---- ---- .00160 -.00010 .00170 1 12100 ---- ---- ---- ---- .00120 -.00010 1 .00130 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00035 -.00005 .00040 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 .00010 .00010 .00010 .00010 .00020 .00000 1 .00020 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18090 -.00040 .18130 09300 ---- ---- ---- ---- .17140 -.00030 .17170 09400 ---- ---- ---- ---- .16180 -.00040 .16220 09500 ---- ---- ---- ---- .15230 -.00040 .15270 09600 ---- ---- ---- ---- .14280 -.00050 .14330 09700 ---- ---- ---- ---- .13340 -.00050 .13390 09800 ---- ---- ---- ---- .12400 -.00050 .12450 1000 09900 ---- ---- ---- ---- .11460 -.00070 .11530 10000 ---- ---- ---- ---- .10540 -.00070 .10610 1000 10100 ---- ---- ---- ---- .09630 -.00070 .09700 10200 ---- ---- ---- ---- .08740 -.00060 .08800 10250 ---- ---- ---- ---- .08300 -.00060 .08360 10300 ---- ---- ---- ---- .07860 -.00070 .07930 40 10350 ---- ---- ---- ---- .07430 -.00070 .07500 10400 ---- ---- ---- ---- .07010 -.00060 .07070 10450 ---- ---- .06510A .06510A .06590 -.00070 .06660 10500 ---- .06470B .06090A .06090A .06180 -.00070 .06250 1 10550 ---- .06060B .05700A .05700A .05780 -.00070 .05850 10600 ---- .05670B .05320A .05320A .05390 -.00070 .05460 1000 10650 ---- .05280B .04940A .04940A .05010 -.00070 .05080 10700 ---- .04910B .04580A .04580A .04640 -.00070 .04710 10750 ---- .04540B .04220A .04220A .04280 -.00070 .04350 34 10800 .04060 .04190B .03890A .03890A .03940 -.00060 1450 .04000 3756 10850 ---- .03850B .03570A .03570A .03610 -.00060 .03670 1096 10900 ---- .03530B .03260A .03260A .03290 -.00060 .03350 46 10950 ---- .03220B .02970A .02970A .02990 -.00060 .03050 205 11000 .02710 .02930B .02690A .02930B .02710 -.00060 9 .02770 112 19206 11050 ---- .02650B .02430A .02430A .02450 -.00050 .02500 176 11100 ---- .02390B .02180A .02180A .02200 -.00050 .02250 235 3787 11150 ---- .02150B .01950A .02150B .01970 -.00040 .02010 2 11200 ---- .01920B .01740A .01740A .01750 -.00050 .01800 25 11250 ---- .01710B .01550A .01550A .01560 -.00040 .01600 50 11300 ---- .01520B .01370A .01370A .01380 -.00040 .01420 135 11350 ---- .01340B .01210A .01210A .01210 -.00040 .01250 201 11400 ---- .01180B .01060A .01060A .01070 -.00040 .01110 408 11450 ---- .01040B .00930A .00930A .00930 -.00040 .00970 100 11500 ---- .00910B .00820A .00820A .00820 -.00030 .00850 382 11550 ---- .00790B .00710A .00710A .00720 -.00020 .00740 250 11600 .00690 .00690 .00620A .00620A .00620 -.00030 1 .00650 16 11650 ---- .00600B .00540A .00540A .00540 -.00030 .00570 11700 ---- .00520B .00480A .00520B .00470 -.00020 .00490 11750 ---- .00450B .00410A .00450B .00410 -.00020 .00430 5 11800 ---- .00390B .00360A .00390B .00360 -.00020 .00380 6 11850 ---- .00340B .00310A .00340B .00310 -.00020 .00330 11900 ---- ---- .00270A .00270A .00270 -.00020 .00290 12 11950 ---- ---- .00240A .00240A .00240 -.00010 .00250 15 12000 ---- ---- .00210A .00210A .00210 -.00010 .00220 2 12100 ---- ---- .00160A .00160A .00160 -.00010 .00170 4 12200 ---- ---- .00120A .00120A .00120 -.00010 .00130 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 1 12500 ---- ---- ---- ---- .00050 -.00010 .00060 47 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00025 -.00005 .00030 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16610 -.00050 .16660 09500 ---- ---- ---- ---- .15670 -.00040 .15710 09600 ---- ---- ---- ---- .14720 -.00050 .14770 09700 ---- ---- ---- ---- .13780 -.00050 .13830 09800 ---- ---- ---- ---- .12850 -.00050 .12900 09900 ---- ---- ---- ---- .11920 -.00050 .11970 10000 ---- ---- ---- ---- .11000 -.00050 .11050 10100 ---- ---- ---- ---- .10100 -.00050 .10150 10200 ---- ---- ---- ---- .09210 -.00050 .09260 10300 ---- ---- ---- ---- .08330 -.00060 .08390 10400 ---- ---- ---- ---- .07480 -.00070 .07550 10450 ---- ---- .06970A .06970A .07060 -.00070 .07130 10500 ---- .06910B .06570A .06570A .06650 -.00080 .06730 10550 ---- .06510B .06170A .06170A .06250 -.00080 .06330 10600 ---- .06110B .05780A .05780A .05850 -.00080 .05930 10650 ---- .05720B .05400A .05400A .05470 -.00080 .05550 10700 ---- .05340B .05020A .05020A .05090 -.00080 .05170 10750 ---- .04970B .04670A .04670A .04730 -.00080 .04810 10800 ---- .04610B .04320A .04320A .04370 -.00090 .04460 100 105 10850 ---- .04270B .03990A .03990A .04030 -.00090 .04120 91 91 10900 ---- .03930B .03670A .03670A .03710 -.00080 .03790 152 152 10950 ---- .03610B .03370A .03370A .03400 -.00070 .03470 11000 ---- .03310B .03080A .03080A .03100 -.00070 .03170 11050 ---- .03020B .02810A .02810A .02820 -.00070 .02890 63 11100 ---- .02750B .02550A .02550A .02560 -.00060 .02620 11150 ---- .02490B .02300A .02300A .02310 -.00060 .02370 11200 ---- .02250B .02070A .02070A .02080 -.00060 .02140 11250 ---- .02020B .01860A .01860A .01860 -.00060 .01920 11300 ---- .01810B .01660A .01660A .01670 -.00050 .01720 11350 ---- .01610B .01470A .01470A .01480 -.00050 .01530 11400 ---- .01440B .01310A .01310A .01320 -.00040 .01360 1 11450 ---- .01270B .01160A .01160A .01170 -.00040 .01210 11500 ---- .01130B .01030A .01030A .01030 -.00040 .01070 11550 ---- .00990B .00910A .00910A .00910 -.00040 .00950 11600 ---- .00880B .00800A .00800A .00800 -.00040 .00840 11650 ---- .00770B .00710A .00710A .00700 -.00040 .00740 11700 ---- .00680B .00620A .00620A .00620 -.00030 .00650 11800 ---- .00520B .00480A .00520B .00470 -.00030 .00500 11900 ---- ---- .00370A .00370A .00360 -.00030 .00390 12000 ---- ---- .00280A .00280A .00280 -.00020 .00300 14 12100 ---- ---- .00220A .00220A .00220 -.00010 .00230 12200 ---- ---- .00170A .00170A .00170 -.00010 .00180 12300 ---- ---- ---- ---- .00120 -.00020 .00140 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00040 -.00005 .00045 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16550 -.00040 .16590 09500 ---- ---- ---- ---- .15610 -.00040 .15650 09600 ---- ---- ---- ---- .14670 -.00050 .14720 09700 ---- ---- ---- ---- .13750 -.00050 .13800 09800 ---- ---- ---- ---- .12830 -.00050 .12880 09900 ---- ---- ---- ---- .11910 -.00060 .11970 10000 ---- ---- ---- ---- .11010 -.00060 .11070 10100 ---- ---- ---- ---- .10120 -.00060 .10180 10200 ---- ---- ---- ---- .09240 -.00060 .09300 40 10300 ---- ---- ---- ---- .08380 -.00060 .08440 10400 ---- ---- .07450A .07450A .07550 -.00050 .07600 40 10450 ---- .07390B .07050A .07050A .07140 -.00050 .07190 10500 ---- .06980B .06650A .06650A .06730 -.00060 .06790 10550 ---- .06580B .06250A .06250A .06340 -.00060 .06400 10600 ---- .06190B .05870A .05870A .05950 -.00060 .06010 10650 ---- .05810B .05500A .05500A .05570 -.00060 .05630 10700 ---- .05440B .05130A .05130A .05200 -.00070 .05270 10750 ---- .05070B .04780A .04780A .04840 -.00070 .04910 10800 ---- .04720B .04440A .04440A .04490 -.00070 .04560 10850 ---- .04380B .04120A .04120A .04150 -.00080 .04230 10900 ---- .04050B .03800A .03800A .03830 -.00080 .03910 1 10950 ---- .03740B .03500A .03500A .03520 -.00080 .03600 11000 ---- .03440B .03220A .03220A .03230 -.00080 .03310 11050 ---- .03150B .02950A .02950A .02950 -.00080 .03030 11100 ---- .02880B .02690A .02690A .02690 -.00070 .02760 11150 ---- .02630B .02440A .02440A .02440 -.00070 .02510 11200 ---- .02380B .02210A .02210A .02210 -.00070 .02280 11250 ---- .02160B .02000A .02000A .02000 -.00060 .02060 11300 ---- .01940B .01800A .01800A .01800 -.00050 .01850 11350 ---- .01750B .01610A .01610A .01620 -.00040 .01660 11400 ---- .01570B .01450A .01450A .01450 -.00040 .01490 11450 ---- .01400B .01290A .01290A .01290 -.00040 .01330 11500 ---- .01250B .01150A .01150A .01150 -.00040 .01190 11550 ---- .01110B .01020A .01020A .01030 -.00030 .01060 11600 ---- .00990B .00910A .00910A .00910 -.00030 .00940 11650 ---- ---- ---- .00810A .00810 ---- ---- 11700 ---- .00780B .00720A .00780B .00720 -.00020 .00740 11800 ---- .00610B .00570A .00610B .00560 -.00020 .00580 11900 ---- .00470B .00450A .00470B .00440 -.00020 .00460 12000 ---- .00370B .00350A .00370B .00350 -.00010 .00360 12100 ---- ---- .00280A .00280A .00270 -.00020 .00290 12200 ---- ---- .00220A .00220A .00210 -.00020 .00230 12300 ---- ---- ---- ---- .00160 -.00010 .00170 12400 ---- ---- ---- ---- .00120 -.00010 .00130 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17480 -.00040 .17520 09400 ---- ---- ---- ---- .16540 -.00040 .16580 09500 ---- ---- ---- ---- .15600 -.00050 .15650 09600 ---- ---- ---- ---- .14670 -.00050 .14720 09700 ---- ---- ---- ---- .13750 -.00040 .13790 09800 ---- ---- ---- ---- .12830 -.00050 .12880 09900 ---- ---- ---- ---- .11920 -.00050 .11970 10000 ---- ---- ---- ---- .11020 -.00050 .11070 10100 ---- ---- ---- ---- .10130 -.00060 .10190 10200 ---- ---- ---- ---- .09270 -.00050 .09320 10250 ---- ---- ---- ---- .08840 -.00060 .08900 40 10300 ---- ---- ---- ---- .08420 -.00060 .08480 40 10350 ---- ---- .07920A .07920A .08010 -.00050 .08060 10400 ---- .07850B .07510A .07510A .07600 -.00050 .07650 10450 ---- .07440B .07110A .07110A .07190 -.00060 .07250 10500 ---- .07040B .06710A .06710A .06790 -.00060 .06850 10550 ---- .06650B .06330A .06330A .06400 -.00070 .06470 10600 ---- .06260B .05950A .05950A .06020 -.00070 .06090 10650 ---- .05880B .05580A .05580A .05640 -.00070 .05710 10700 ---- .05510B .05220A .05220A .05280 -.00070 .05350 10750 ---- .05160B .04870A .04870A .04920 -.00080 .05000 10800 ---- .04810B .04540A .04540A .04580 -.00080 .04660 92 10850 ---- .04470B .04210A .04210A .04250 -.00080 .04330 10900 ---- .04150B .03910A .03910A .03930 -.00080 .04010 10950 ---- .03840B .03610A .03610A .03630 -.00070 .03700 11000 ---- .03540B .03330A .03330A .03340 -.00070 .03410 11050 ---- .03260B .03050A .03050A .03060 -.00070 .03130 11100 ---- .02990B .02800A .02800A .02800 -.00060 .02860 11 11150 ---- .02730B .02540A .02540A .02550 -.00060 .02610 11 11200 ---- .02490B .02310A .02310A .02320 -.00050 .02370 11250 ---- .02260B .02100A .02100A .02100 -.00060 .02160 11300 ---- .02050B .01900A .01900A .01900 -.00050 .01950 11350 ---- .01850B .01720A .01720A .01720 -.00040 .01760 11400 ---- .01670B .01550A .01550A .01540 -.00050 .01590 11450 ---- .01500B .01390A .01390A .01390 -.00040 .01430 11500 ---- .01340B .01250A .01250A .01240 -.00040 .01280 11550 ---- .01200B .01120A .01120A .01110 -.00040 .01150 11600 ---- .01070B .01000A .01000A .01000 -.00030 .01030 11650 ---- .00960B .00890A .00890A .00890 -.00030 .00920 11700 .00870 .00870 .00790A .00790A .00800 -.00020 1 .00820 11750 ---- .00760B .00710A .00760B .00710 -.00020 .00730 11800 ---- .00680B .00630A .00680B .00630 -.00020 .00650 11850 ---- .00600B .00570A .00600B .00570 -.00010 .00580 11900 ---- .00530B .00500A .00530B .00510 -.00010 .00520 11950 ---- .00470B .00450A .00470B .00450 -.00010 .00460 12000 ---- .00420B .00400A .00420B .00400 -.00010 .00410 12100 ---- ---- .00320A .00320A .00320 -.00010 .00330 12200 ---- ---- ---- ---- .00250 -.00010 .00260 12300 ---- ---- ---- ---- .00200 -.00010 .00210 12400 ---- ---- ---- ---- .00160 -.00010 .00170 12500 ---- ---- ---- ---- .00130 -.00010 .00140 12600 ---- ---- ---- ---- .00100 -.00010 .00110 12700 ---- ---- ---- ---- .00080 .00000 .00080 12800 ---- ---- ---- ---- .00060 .00000 .00060 1 12900 ---- ---- ---- ---- .00045 -.00005 .00050 13000 ---- ---- ---- ---- .00035 .00000 .00035 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17760 -.00030 .17790 09400 ---- ---- ---- ---- .16850 -.00030 .16880 09500 ---- ---- ---- ---- .15940 -.00030 .15970 09600 ---- ---- ---- ---- .15030 -.00030 .15060 09700 ---- ---- ---- ---- .14130 -.00030 .14160 09800 ---- ---- ---- ---- .13240 -.00030 .13270 09900 ---- ---- ---- ---- .12350 -.00040 .12390 10000 ---- ---- ---- ---- .11480 -.00030 .11510 10100 ---- ---- ---- ---- .10620 -.00030 .10650 10200 ---- ---- ---- ---- .09770 -.00030 .09800 10300 ---- ---- ---- ---- .08930 -.00040 .08970 10350 ---- ---- ---- ---- .08530 -.00030 .08560 10400 ---- ---- ---- ---- .08120 -.00030 .08150 10450 ---- ---- ---- ---- .07730 -.00030 .07760 10500 ---- ---- ---- ---- .07340 -.00030 .07370 10550 ---- ---- ---- ---- .06960 -.00030 .06990 10600 ---- ---- ---- ---- .06580 -.00030 .06610 10650 ---- ---- ---- ---- .06220 -.00030 .06250 10700 ---- ---- ---- ---- .05860 -.00030 .05890 10750 ---- ---- ---- ---- .05510 -.00030 .05540 10800 ---- ---- ---- ---- .05180 -.00030 .05210 10850 ---- ---- ---- ---- .04850 -.00030 .04880 10900 ---- ---- ---- ---- .04530 -.00030 .04560 10950 ---- ---- ---- ---- .04230 -.00030 .04260 11000 ---- ---- ---- ---- .03940 -.00020 .03960 11050 ---- ---- ---- ---- .03650 -.00030 .03680 11100 ---- ---- ---- ---- .03390 -.00020 .03410 11150 ---- ---- ---- ---- .03130 -.00020 .03150 11200 ---- ---- .02850A .02850A .02880 -.00030 .02910 11250 ---- ---- .02620A .02620A .02650 -.00020 .02670 11300 ---- ---- .02410A .02410A .02430 -.00020 .02450 11350 ---- ---- .02210A .02210A .02230 -.00020 .02250 11400 ---- ---- .02030A .02030A .02040 -.00020 .02060 11450 ---- ---- .01850A .01850A .01860 -.00020 .01880 11500 ---- ---- .01690A .01690A .01690 -.00020 .01710 11550 ---- ---- .01540A .01540A .01540 -.00020 .01560 11600 ---- ---- .01410A .01410A .01400 -.00020 .01420 11650 ---- ---- .01280A .01280A .01270 -.00020 .01290 11700 ---- ---- ---- ---- .01150 -.00020 .01170 11750 ---- ---- ---- ---- .01050 -.00010 .01060 11800 ---- ---- ---- ---- .00950 -.00010 .00960 11850 ---- ---- ---- ---- .00860 -.00010 .00870 11900 ---- ---- ---- ---- .00770 -.00010 .00780 11950 ---- ---- ---- ---- .00700 -.00010 .00710 12000 ---- ---- ---- ---- .00630 -.00010 .00640 12050 ---- ---- ---- ---- .00570 -.00010 .00580 12100 ---- ---- ---- ---- .00520 .00000 .00520 12200 ---- ---- ---- ---- .00420 .00000 .00420 12300 ---- ---- ---- ---- .00350 .00000 .00350 12400 ---- ---- ---- ---- .00290 .00000 .00290 12500 ---- ---- ---- ---- .00240 .00000 .00240 12600 ---- ---- ---- ---- .00200 .00000 .00200 12700 ---- ---- ---- ---- .00160 .00000 .00160 12800 ---- ---- ---- ---- .00130 -.00010 .00140 12900 ---- ---- ---- ---- .00110 .00000 .00110 13000 ---- ---- ---- ---- .00090 .00000 .00090 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18150 -.00030 .18180 09400 ---- ---- ---- ---- .17260 -.00030 .17290 09500 ---- ---- ---- ---- .16380 -.00030 .16410 09600 ---- ---- ---- ---- .15500 -.00030 .15530 09700 ---- ---- ---- ---- .14640 -.00030 .14670 09800 ---- ---- ---- ---- .13780 -.00030 .13810 09900 ---- ---- ---- ---- .12930 -.00030 .12960 10000 ---- ---- ---- ---- .12090 -.00030 .12120 10100 ---- ---- ---- ---- .11260 -.00030 .11290 10200 ---- ---- ---- ---- .10450 -.00030 .10480 10300 ---- ---- ---- ---- .09660 -.00030 .09690 10350 ---- ---- ---- ---- .09270 -.00030 .09300 10400 ---- ---- ---- ---- .08880 -.00030 .08910 10450 ---- ---- ---- ---- .08500 -.00030 .08530 10500 ---- ---- ---- ---- .08120 -.00030 .08150 10550 ---- ---- ---- ---- .07750 -.00030 .07780 10600 ---- ---- ---- ---- .07380 -.00030 .07410 10650 ---- ---- ---- ---- .07020 -.00030 .07050 10700 ---- ---- ---- ---- .06670 -.00030 .06700 10750 ---- ---- ---- ---- .06330 -.00020 .06350 10800 ---- ---- ---- ---- .05990 -.00030 .06020 10850 ---- ---- ---- ---- .05660 -.00030 .05690 10900 ---- ---- ---- ---- .05340 -.00030 .05370 10950 ---- ---- ---- ---- .05030 -.00030 .05060 11000 ---- ---- ---- ---- .04740 -.00020 .04760 11050 ---- ---- ---- ---- .04450 -.00030 .04480 11100 ---- ---- ---- ---- .04180 -.00020 .04200 11150 ---- ---- ---- ---- .03910 -.00030 .03940 11200 ---- ---- ---- ---- .03660 -.00030 .03690 11250 ---- ---- ---- ---- .03420 -.00030 .03450 11300 ---- ---- ---- ---- .03200 -.00020 .03220 11350 ---- ---- ---- ---- .02980 -.00020 .03000 11400 ---- ---- ---- ---- .02770 -.00020 .02790 11450 ---- ---- ---- ---- .02580 -.00020 .02600 11500 ---- ---- ---- ---- .02390 -.00020 .02410 11550 ---- ---- ---- ---- .02210 -.00020 .02230 11600 ---- ---- ---- ---- .02050 -.00010 .02060 11650 ---- ---- ---- ---- .01890 -.00020 .01910 11700 ---- ---- ---- ---- .01740 -.00020 .01760 11750 ---- ---- ---- ---- .01600 -.00010 .01610 11800 ---- ---- ---- ---- .01470 -.00010 .01480 11850 ---- ---- ---- ---- .01340 -.00020 .01360 11900 ---- ---- ---- ---- .01230 -.00010 .01240 12000 ---- ---- ---- ---- .01020 -.00010 .01030 12100 ---- ---- ---- ---- .00840 -.00010 .00850 12200 ---- ---- ---- ---- .00690 .00000 .00690 12300 ---- ---- ---- ---- .00560 .00000 .00560 12400 ---- ---- ---- ---- .00450 .00000 .00450 12500 ---- ---- ---- ---- .00350 -.00010 .00360 12600 ---- ---- ---- ---- .00280 .00000 .00280 12700 ---- ---- ---- ---- .00220 .00000 .00220 12800 ---- ---- ---- ---- .00170 .00000 .00170 12900 ---- ---- ---- ---- .00130 .00000 .00130 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15910 -.00010 .15920 09700 ---- ---- ---- ---- .15050 -.00020 .15070 09800 ---- ---- ---- ---- .14210 -.00020 .14230 09900 ---- ---- ---- ---- .13380 -.00020 .13400 10000 ---- ---- ---- ---- .12550 -.00020 .12570 10100 ---- ---- ---- ---- .11740 -.00020 .11760 10200 ---- ---- ---- ---- .10940 -.00020 .10960 10300 ---- ---- ---- ---- .10160 -.00020 .10180 10400 ---- ---- ---- ---- .09390 -.00020 .09410 10500 ---- ---- ---- ---- .08640 -.00020 .08660 10550 ---- ---- ---- ---- .08280 -.00020 .08300 10600 ---- ---- ---- ---- .07910 -.00020 .07930 10650 ---- ---- ---- ---- .07560 -.00020 .07580 10700 ---- ---- ---- ---- .07210 -.00020 .07230 10750 ---- ---- ---- ---- .06860 -.00020 .06880 10800 ---- ---- ---- ---- .06520 -.00020 .06540 10850 ---- ---- ---- ---- .06190 -.00020 .06210 10900 ---- ---- ---- ---- .05870 -.00020 .05890 10950 ---- ---- ---- ---- .05560 -.00020 .05580 11000 ---- ---- ---- ---- .05260 -.00010 .05270 11050 ---- ---- ---- ---- .04960 -.00020 .04980 11100 ---- ---- ---- ---- .04680 -.00020 .04700 11150 ---- ---- ---- ---- .04410 -.00020 .04430 11200 ---- ---- ---- ---- .04150 -.00020 .04170 11250 ---- ---- ---- ---- .03910 -.00010 .03920 11300 ---- ---- ---- ---- .03670 -.00020 .03690 11350 ---- ---- ---- ---- .03440 -.00020 .03460 11400 ---- ---- ---- ---- .03230 -.00010 .03240 11450 ---- ---- ---- ---- .03020 -.00020 .03040 11500 ---- ---- ---- ---- .02820 -.00020 .02840 11550 ---- ---- ---- ---- .02640 -.00010 .02650 11600 ---- ---- ---- ---- .02460 -.00010 .02470 11650 ---- ---- ---- ---- .02280 -.00020 .02300 11700 ---- ---- ---- ---- .02120 -.00010 .02130 11750 ---- ---- ---- ---- .01970 -.00010 .01980 11800 ---- ---- ---- ---- .01820 -.00010 .01830 11850 ---- ---- ---- ---- .01680 -.00010 .01690 11900 ---- ---- ---- ---- .01550 -.00010 .01560 11950 ---- ---- ---- ---- .01430 .00000 .01430 12000 ---- ---- ---- ---- .01310 -.00010 .01320 12100 ---- ---- ---- ---- .01100 -.00010 .01110 12200 ---- ---- ---- ---- .00910 -.00010 .00920 12300 ---- ---- ---- ---- .00750 -.00010 .00760 12400 ---- ---- ---- ---- .00610 -.00010 .00620 12500 ---- ---- ---- ---- .00500 .00000 .00500 12600 ---- ---- ---- ---- .00400 .00000 .00400 12700 ---- ---- ---- ---- .00320 .00000 .00320 12800 ---- ---- ---- ---- .00250 .00000 .00250 12900 ---- ---- ---- ---- .00190 -.00010 .00200 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00000 .00000 CAB 1 08500 ---- ---- ---- ---- .00000 .00000 CAB 08600 ---- ---- ---- ---- .00000 .00000 CAB 08700 ---- ---- ---- ---- .00000 .00000 CAB 08800 ---- ---- ---- ---- .00000 .00000 CAB 08900 ---- ---- ---- ---- .00000 .00000 CAB 345 09000 ---- ---- ---- ---- .00000 .00000 CAB 1 09100 ---- ---- ---- ---- .00000 .00000 CAB 09200 ---- ---- ---- ---- .00000 .00000 CAB 09300 ---- ---- ---- ---- .00000 .00000 CAB 42 09400 ---- ---- ---- ---- .00000 .00000 CAB 142 09450 ---- ---- ---- ---- .00000 .00000 CAB 09500 ---- ---- ---- ---- .00000 .00000 CAB 1242 09550 ---- ---- ---- ---- .00000 .00000 CAB 100 09600 ---- ---- ---- ---- .00000 .00000 CAB 73 09650 ---- ---- ---- ---- .00000 .00000 CAB 09700 ---- ---- ---- ---- .00000 .00000 CAB 41 09750 ---- ---- ---- ---- .00000 .00000 CAB 4 09800 ---- ---- ---- ---- .00000 .00000 CAB 102 09850 ---- ---- ---- ---- .00000 .00000 CAB 5 09900 ---- ---- ---- ---- .00000 .00000 CAB 20 09950 ---- ---- ---- ---- .00000 .00000 CAB 7 10000 ---- ---- ---- ---- .00000 .00000 CAB 473 10050 ---- ---- ---- ---- .00000 .00000 CAB 70 10100 ---- ---- ---- ---- .00000 .00000 CAB 279 10150 ---- ---- ---- ---- .00000 .00000 CAB 261 10200 ---- ---- ---- ---- .00000 .00000 CAB 882 10250 ---- ---- ---- ---- .00000 .00000 CAB 285 10300 ---- ---- ---- ---- .00000 .00000 CAB 11794 10350 ---- ---- ---- ---- .00000 .00000 CAB 107 10400 ---- ---- ---- ---- .00000 .00000 CAB 1190 10450 ---- ---- ---- ---- .00000 .00000 6 CAB 1071 10500 ---- ---- ---- ---- .00000 .00000 CAB 2959 10525 ---- ---- ---- ---- .00000 .00000 CAB 9 10550 ---- ---- ---- ---- .00000 .00000 CAB 972 10575 ---- ---- ---- ---- .00000 .00000 CAB 432 10600 ---- ---- ---- ---- .00000 .00000 CAB 1650 10625 ---- ---- ---- ---- .00000 .00000 CAB 253 10650 ---- ---- ---- ---- .00000 .00000 CAB 2059 10675 ---- ---- ---- ---- .00000 .00000 CAB 791 10700 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 2 4995 10725 ---- ---- ---- ---- .00000 .00000 CAB 11 3437 10750 ---- ---- ---- ---- .00000 .00000 CAB 12 9465 10775 ---- ---- ---- ---- .00000 .00000 CAB 17 1710 10800 ---- ---- ---- ---- .00000 .00000 1 CAB 349 2657 10825 ---- ---- ---- ---- .00000 -.00005 .00005 119 597 10850 .00015 .00020 .00005A .00005A .00000 -.00015 82 .00015 166 851 10875 .00035 .00035 .00005A .00005A .00000 -.00030 6 .00030 171 274 10900 .00060 .00090 .00005 .00005 .00000 -.00060 503 .00060 622 1783 10925 .00120 .00180B .00005 .00010 .00000 -.00120 453 .00120 146 98 10950 .00200 .00340 .00005 .00005 .00000 -.00220 328 .00220 69 1836 10975 .00060 .00500B .00060 .00150 .00150 -.00220 6 .00370 50 101 11000 .00530 .00710B .00220A .00340A .00400 -.00150 2 .00550 51 1710 11025 ---- .00950B .00450A .00450A .00650 -.00120 .00770 11050 ---- .01200B .00680A .01200B .00900 -.00100 .01000 3 89 11075 ---- .01450B .00930A .01450B .01150 -.00090 .01240 11100 ---- .01700B .01180A .01700B .01400 -.00090 1 .01490 1 38 11125 ---- ---- ---- .01440A .01650 ---- ---- 11150 ---- .02200B .01690A .02200B .01900 -.00090 .01990 261 11200 ---- .02700B .02190A .02700B .02400 -.00090 .02490 18 11250 ---- .03200B .02690A .03200B .02900 -.00090 .02990 12 11300 ---- .03700B .03190A .03700B .03400 -.00090 .03490 169 11350 ---- .04200B .03690A .04200B .03900 -.00090 .03990 11400 ---- .04700B .04190A .04700B .04400 -.00090 .04490 4 11450 ---- .05200B .04690A .05200B .04900 -.00090 .04990 11500 ---- .05700B .05190A .05700B .05400 -.00090 .05490 13 11550 ---- .06200B .05690A .06200B .05900 -.00090 .05990 11600 ---- .06700B .06190A .06700B .06400 -.00090 .06490 1 11650 ---- .07200B .06690A .07200B .06900 -.00090 .06990 11700 ---- .07700B .07190A .07700B .07400 -.00090 .07490 11750 ---- .08200B .07690A .08200B .07900 -.00090 .07990 11800 ---- .08700B .08190A .08700B .08400 -.00090 .08490 1 11850 ---- .09200B .08690A .09200B .08900 -.00090 .08990 11900 ---- .09700B .09190A .09700B .09400 -.00090 .09490 11950 ---- .10200B .09690A .10200B .09900 -.00090 .09990 12000 ---- .10700B .10190A .10700B .10400 -.00090 .10490 6 12050 ---- .11200B .10690A .11200B .10900 -.00090 .10990 12100 ---- .11700B .11190A .11700B .11400 -.00090 .11490 12150 ---- .12200B .11690A .12200B .11900 -.00090 .11990 12200 ---- .12700B .12190A .12700B .12400 -.00090 .12490 5 12300 ---- .13700B .13190A .13700B .13400 -.00090 .13490 12400 ---- .14700B .14190A .14700B .14400 -.00090 .14490 12500 ---- .15700B .15190A .15700B .15400 -.00090 .15490 12600 ---- .16700B .16190A .16700B .16400 -.00090 .16490 80 12700 ---- .17700B .17190A .17700B .17400 -.00090 .17490 12800 ---- .18700B .18190A .18700B .18400 -.00090 .18490 12900 ---- .19700B .19190A .19700B .19400 -.00090 .19490 13000 ---- .20700B .20190A .20700B .20400 -.00090 .20490 13100 ---- .21700B .21190A .21700B .21400 -.00090 .21490 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 2 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- .00005 .00000 .00005 61 10300 .00010 .00010 .00005A .00005A .00005 .00000 1 .00005 111 10350 ---- ---- ---- ---- .00005 .00000 1 .00005 6 2340 10400 ---- ---- ---- ---- .00005 .00000 .00005 1 280 10450 ---- ---- ---- ---- .00010 .00000 6 .00010 2 220 10500 .00010 .00010 .00010 .00010 .00010 .00000 18 .00010 8 633 10550 .00010 .00010 .00010 .00010 .00010 .00000 15 .00010 14 2967 10600 .00025 .00025 .00015 .00020 .00015 -.00005 35 .00020 17 1127 10650 .00025 .00025 .00025 .00025 .00025 -.00005 4 .00030 87 1867 10700 .00050 .00060B .00035 .00040 .00040 -.00010 62 .00050 170 2702 10750 .00080 .00100B .00060 .00060 .00070 -.00020 195 .00090 505 5714 10800 .00140 .00170B .00100 .00130 .00120 -.00020 240 .00140 50 1524 10850 .00250 .00270B .00160 .00210 .00200 -.00030 188 .00230 364 2658 10900 .00400 .00410B .00250 .00330 .00320 -.00030 306 .00350 75 2269 10950 .00590 .00610B .00400A .00520B .00490 -.00040 7161 .00530 8 2008 11000 .00730 .00860B .00590A .00770B .00730 -.00020 93 .00750 7 285 11050 .00940 .01180B .00840A .00920A .01030 -.00010 6 .01040 1 1880 11100 .01480 .01540B .01150A .01420B .01380 .00000 12 .01380 22 194 11150 ---- .01940B .01500A .01940B .01780 +.00010 .01770 241 11200 .02070 .02380B .01920A .02260B .02210 +.00010 5 .02200 4 24 11250 ---- .02840B .02360A .02840B .02680 +.00040 .02640 11300 ---- .03310B .02820A .02820A .03150 +.00040 .03110 11350 ---- .03800B .03290A .03290A .03640 +.00050 .03590 1 11400 ---- .04290B .03770A .04290B .04130 +.00050 .04080 11450 ---- .04780B .04260A .04260A .04620 +.00050 .04570 11500 ---- .05280B .04760A .04760A .05120 +.00050 .05070 11550 ---- .05770B .05250A .05770B .05620 +.00060 .05560 1 11600 ---- .06270B .05750A .05750A .06110 +.00050 .06060 1 11650 ---- .06770B .06250A .06250A .06610 +.00050 .06560 11700 ---- .07270B .06740A .07270B .07110 +.00060 .07050 11750 ---- .07760B .07240A .07760B .07600 +.00050 .07550 11800 ---- .08260B .07740A .07740A .08100 +.00050 .08050 11850 ---- .08760B .08240A .08760B .08600 +.00060 .08540 11900 ---- .09260B .08740A .09260B .09100 +.00060 .09040 12000 ---- .10250B .09740A .10250B .10090 +.00050 .10040 15 12100 ---- .11250B .10730A .11250B .11090 +.00060 .11030 12200 ---- .12250B .11730A .12250B .12090 +.00060 .12030 12300 ---- .13240B .12730A .13240B .13080 +.00050 .13030 12400 ---- .14230B .13720A .14230B .14080 +.00060 .14020 12500 ---- .15230B .14720A .15230B .15070 +.00050 .15020 12600 ---- .16230B .15710A .16230B .16070 +.00060 .16010 12700 ---- .17220B .16710A .17220B .17070 +.00060 .17010 12800 ---- .18220B .17710A .18220B .18060 +.00060 .18000 12900 ---- .19210B .18700A .19210B .19060 +.00060 .19000 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 18 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- .00005 .00000 .00005 29 10150 ---- ---- ---- ---- .00005 .00000 .00005 60 10200 .00010 .00010 .00010 .00010 .00010 .00000 10 .00010 36 462 10250 .00010 .00015 .00010 .00015 .00015 .00000 95 .00015 337 10300 ---- ---- ---- ---- .00015 .00000 .00015 4 55 10350 ---- ---- ---- ---- .00020 .00000 3 .00020 143 10400 ---- ---- ---- ---- .00020 .00000 1 .00020 1 86 10450 .00035 .00035 .00035 .00035 .00030 .00000 10 .00030 89 10500 .00045 .00045 .00040 .00045 .00040 -.00005 47 .00045 26 912 10550 .00060 .00060 .00060 .00060 .00060 -.00010 8 .00070 34 207 10600 .00070 .00100B .00070 .00090 .00080 -.00010 12 .00090 23 284 10650 .00120 .00140 .00110 .00110 .00110 -.00020 276 .00130 16 144 10700 .00200 .00200 .00150A .00170B .00170 -.00010 13 .00180 38 297 10750 .00280 .00280 .00210A .00210A .00240 -.00020 142 .00260 81 812 10800 .00320 .00390B .00290 .00330A .00330 -.00020 24 .00350 127 423 10850 .00450 .00530B .00390A .00460B .00450 -.00020 32 .00470 80 409 10900 .00670 .00700B .00530A .00620B .00610 -.00020 26 .00630 6 186 10950 .00860 .00910B .00700A .00700A .00800 -.00020 2 .00820 2 115 11000 .00920 .01160B .00900A .00900A .01030 -.00020 1 .01050 229 11050 .01440 .01450B .01150A .01150A .01310 -.00020 20 .01330 12 24 11100 ---- .01780B .01440A .01440A .01630 -.00010 .01640 12 11150 ---- .02150B .01760A .02150B .01990 +.00010 2 .01980 11200 ---- .02540B .02120A .02540B .02380 +.00020 .02360 1 11250 ---- .02950B .02520A .02950B .02790 +.00020 .02770 11300 ---- .03400B .02930A .03400B .03230 +.00030 .03200 11350 ---- .03850B .03370A .03850B .03690 +.00040 .03650 11400 ---- .04320B .03840A .04320B .04160 +.00040 .04120 11450 ---- .04800B .04310A .04800B .04640 +.00050 .04590 11500 ---- .05280B .04770A .05280B .05120 +.00050 .05070 1 11550 ---- .05770B .05270A .05770B .05610 +.00050 .05560 11600 ---- .06260B .05740A .05740A .06100 +.00050 .06050 11650 ---- .06750B .06230A .06750B .06590 +.00050 .06540 11700 ---- .07240B .06720A .07240B .07080 +.00050 .07030 11750 ---- .07750B .07220A .07750B .07580 +.00060 .07520 11800 ---- .08230B .07710A .08230B .08070 +.00050 .08020 11850 ---- .08740B .08210A .08740B .08570 +.00060 .08510 11900 ---- .09220B .08710A .09220B .09060 +.00050 .09010 12000 ---- .10210B .09700A .10210B .10050 +.00050 .10000 2 12100 ---- .11200B .10690A .11200B .11040 +.00050 .10990 12200 ---- .12190B .11680A .12190B .12040 +.00060 .11980 12300 ---- .13180B .12670A .13180B .13030 +.00060 .12970 12400 ---- .14170B .13660A .14170B .14020 +.00060 .13960 12500 ---- .15170B .14660A .15170B .15010 +.00050 .14960 12600 ---- .16160B .15650A .16160B .16000 +.00050 .15950 12700 ---- .17150B .16640A .17150B .17000 +.00060 .16940 12800 ---- .18140B .17630A .18140B .17990 +.00060 .17930 12900 ---- .19130B .18620A .19130B .18980 +.00060 3 .18920 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB -.00005 40 .00005 16 09750 ---- ---- ---- ---- .00005 .00000 .00005 2 09800 ---- ---- ---- ---- .00005 .00000 .00005 63 09850 ---- ---- ---- ---- .00005 .00000 .00005 52 09900 ---- ---- ---- ---- .00005 .00000 40 .00005 7 09950 ---- ---- ---- ---- .00010 .00000 .00010 30 34 10000 ---- ---- ---- ---- .00010 -.00005 .00015 681 10050 ---- ---- ---- ---- .00015 .00000 .00015 1 9 10100 ---- ---- ---- ---- .00020 +.00005 40 .00015 211 10150 ---- ---- ---- ---- .00020 -.00005 1 .00025 5 451 10200 ---- ---- ---- ---- .00025 -.00005 .00030 1 1192 10250 ---- ---- ---- ---- .00035 .00000 .00035 888 10300 ---- ---- ---- ---- .00040 -.00005 9 .00045 4 357 10350 ---- .00060B ---- .00060B .00050 .00000 1 .00050 206 10400 .00060 .00060 .00060 .00060 .00070 .00000 104 .00070 5 315 10450 ---- .00100B ---- .00100B .00090 .00000 1 .00090 6 297 10500 .00130 .00140 .00110 .00110 .00110 -.00010 26 .00120 24 1633 10550 .00150 .00180B .00150 .00160 .00150 -.00010 2 .00160 13 684 10600 .00210 .00220B .00190 .00190 .00200 -.00010 25 .00210 4 509 10650 .00260 .00290B .00240 .00250B .00260 -.00010 27 .00270 2 245 10700 .00310 .00380B .00300A .00330B .00330 -.00020 8 .00350 26 1139 10750 ---- .00480B .00380A .00380A .00420 -.00030 .00450 13 139 10800 .00590 .00610B .00480 .00550B .00530 -.00030 174 .00560 2 220 10850 .00750 .00760B .00610A .00690 .00680 -.00030 57 .00710 4 420 10900 .00950 .00950 .00760A .00870B .00850 -.00030 1413 .00880 2 856 10950 .01100 .01160B .00940A .01160B .01060 -.00010 1 .01070 346 11000 ---- .01410B .01160A .01160A .01290 -.00010 100 .01300 10 169 11050 ---- .01690B .01400A .01690B .01560 -.00010 .01570 2 35 11100 ---- .02000B .01680A .02000B .01860 .00000 .01860 537 11150 ---- .02340B .01990A .02340B .02190 .00000 .02190 108 11200 ---- .02710B .02310A .02710B .02550 +.00010 .02540 202 11250 ---- .03100B .02690A .03100B .02940 +.00010 .02930 6 11300 ---- .03510B .03080A .03080A .03350 +.00020 .03330 4 11350 ---- .03940B .03480A .03940B .03780 +.00030 .03750 11400 ---- .04380B .03920A .04380B .04220 +.00030 .04190 11450 ---- .04840B .04370A .04840B .04680 +.00040 .04640 11500 ---- .05310B .04830A .05310B .05150 +.00050 .05100 1 11550 ---- .05780B .05290A .05780B .05620 +.00050 .05570 11600 ---- .06250B .05750A .06250B .06100 +.00050 .06050 11650 ---- .06740B .06240A .06740B .06580 +.00050 .06530 11700 ---- .07220B .06710A .07220B .07070 +.00060 .07010 200 11750 ---- .07710B .07210A .07710B .07560 +.00060 .07500 11800 ---- .08200B .07700A .08200B .08040 +.00050 .07990 11850 ---- .08690B .08180A .08690B .08530 +.00050 .08480 11900 ---- .09180B .08670A .09180B .09020 +.00050 .08970 194 12000 .09800 .10160B .09650A .09800A .10010 +.00060 2 .09950 1 308 12100 ---- .11140B .10640A .11140B .10990 +.00060 .10930 2 12200 ---- .12130B .11620A .12130B .11980 +.00060 .11920 12300 ---- .13120B .12610A .13120B .12960 +.00050 .12910 12400 ---- .14100B .13590A .14100B .13950 +.00060 .13890 12500 ---- .15090B .14580A .15090B .14940 +.00060 .14880 12600 ---- .16070B .15570A .16070B .15920 +.00050 .15870 12700 ---- .17060B .16550A .17060B .16910 +.00060 .16850 12800 ---- .18050B .17540A .18050B .17900 +.00060 .17840 12900 ---- .19030B .18520A .18520A .18880 +.00050 .18830 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- ---- ---- ---- .00005 -.00005 .00010 2 09900 ---- ---- ---- ---- .00010 -.00005 .00015 50 10000 ---- ---- ---- ---- .00020 .00000 2 .00020 10 10100 ---- ---- ---- ---- .00030 .00000 .00030 3 10150 ---- ---- ---- ---- .00035 -.00005 .00040 10200 ---- ---- ---- ---- .00045 -.00005 .00050 30 10250 .00050 .00050 .00050 .00050 .00060 .00000 20 .00060 12 10300 ---- ---- ---- ---- .00070 .00000 1 .00070 69 10350 ---- ---- ---- ---- .00080 -.00010 .00090 1 56 10400 ---- ---- ---- ---- .00100 -.00010 .00110 44 10450 ---- ---- .00130A .00130A .00130 -.00010 .00140 9 19 10500 ---- .00180B .00160A .00180B .00160 -.00010 2 .00170 69 10550 ---- .00220B .00200A .00220B .00200 -.00010 .00210 81 10600 ---- .00280B .00240A .00280B .00250 -.00010 .00260 116 10650 ---- .00350B .00300A .00350B .00310 -.00020 .00330 15 10700 ---- .00430B .00370A .00430B .00390 -.00020 .00410 40 10750 ---- .00530B .00450A .00530B .00480 -.00030 .00510 700 10800 ---- .00650B .00550A .00650B .00590 -.00030 .00620 60 10850 ---- .00790B .00670A .00790B .00730 -.00020 .00750 152 10900 ---- .00960B .00820A .00820A .00880 -.00030 .00910 90 10950 ---- .01150B .00980A .00980A .01070 -.00020 .01090 124 11000 ---- .01370B .01170A .01170A .01280 -.00010 .01290 361 11050 ---- .01620B .01390A .01620B .01520 -.00010 .01530 451 11100 .01710 .01890B .01640A .01810B .01780 -.00010 3 .01790 37 11150 ---- .02200B .01910A .02200B .02080 .00000 .02080 62 11200 ---- .02530B .02210A .02530B .02400 .00000 .02400 78 11250 ---- .02890B .02540A .02890B .02750 .00000 .02750 178 11300 ---- .03270B .02890A .03270B .03120 +.00010 .03110 327 11350 ---- .03660B .03270A .03660B .03520 +.00020 .03500 954 11400 ---- .04080B .03670A .04080B .03930 +.00020 .03910 967 11450 ---- .04510B .04080A .04510B .04360 +.00030 .04330 750 11500 ---- .04950B .04510A .04950B .04800 +.00030 .04770 11550 ---- .05410B .04960A .05410B .05260 +.00040 .05220 11600 ---- .05870B .05410A .05870B .05720 +.00050 .05670 11650 ---- .06330B .05870A .06330B .06190 +.00050 .06140 200 11700 ---- .06810B .06340A .06810B .06660 +.00050 .06610 11750 ---- .07290B .06810A .07290B .07140 +.00060 .07080 11800 ---- .07770B .07290A .07770B .07620 +.00060 .07560 11850 ---- .08250B .07770A .08250B .08100 +.00050 .08050 11900 ---- .08730B .08250A .08730B .08580 +.00050 .08530 11950 ---- .09220B .08740A .09220B .09070 +.00050 .09020 12000 ---- .09710B .09220A .09710B .09560 +.00060 .09500 12100 ---- .10680B .10200A .10680B .10530 +.00050 .10480 12200 ---- .11660B .11180A .11660B .11510 +.00050 .11460 12300 ---- .12640B .12160A .12640B .12490 +.00050 .12440 12400 ---- .13630B .13140A .13630B .13480 +.00060 .13420 12500 ---- .14600B .14120A .14600B .14460 +.00060 .14400 12600 ---- .15580B .15100A .15580B .15440 +.00050 .15390 12700 ---- .16570B .16080A .16570B .16430 +.00060 .16370 12800 ---- .17550B .17060A .17550B .17410 +.00060 .17350 12900 ---- .18530B .18040A .18530B .18390 +.00050 .18340 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB -.00005 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 09800 ---- ---- ---- ---- .00020 .00000 .00020 50 09900 ---- ---- ---- ---- .00025 -.00005 .00030 10000 ---- ---- ---- ---- .00040 .00000 .00040 16 10100 ---- ---- ---- ---- .00060 .00000 .00060 10150 ---- ---- .00070A .00070A .00070 -.00010 .00080 5 10 10200 ---- ---- ---- ---- .00080 -.00010 .00090 51 10250 ---- ---- .00100A .00100A .00100 -.00010 .00110 2 10300 ---- ---- .00120A .00120A .00120 -.00010 .00130 96 10350 ---- ---- .00150A .00150A .00150 -.00010 .00160 11 10400 ---- ---- .00170A .00170A .00180 -.00010 .00190 10 10450 ---- ---- .00210A .00210A .00220 -.00010 .00230 10500 ---- .00290B .00250A .00290B .00260 -.00010 .00270 1 10550 ---- .00340B .00310A .00340B .00310 -.00020 .00330 1 10600 ---- .00410B .00360A .00410B .00380 -.00010 .00390 65 10650 ---- .00500B .00430A .00500B .00460 -.00010 .00470 10700 ---- .00590B .00520A .00590B .00550 -.00020 .00570 53 10750 ---- .00700B .00620A .00700B .00660 -.00020 .00680 10800 ---- .00840B .00730A .00840B .00780 -.00020 2 .00800 2 10850 ---- .00990B .00860A .00990B .00920 -.00020 .00940 10900 ---- .01160B .01000A .01000A .01090 -.00020 .01110 42 10950 ---- .01350B .01190A .01190A .01280 -.00010 .01290 1 11000 ---- .01570B .01380A .01380A .01490 -.00010 2 .01500 74 11050 ---- .01820B .01600A .01820B .01730 .00000 .01730 144 11100 ---- .02090B .01840A .02090B .01990 .00000 .01990 192 11150 ---- .02380B .02110A .02380B .02270 .00000 .02270 47 11200 ---- .02700B .02400A .02700B .02580 .00000 .02580 11250 ---- .03040B .02720A .03040B .02920 +.00010 .02910 11300 ---- .03410B .03050A .03410B .03270 +.00010 .03260 11350 ---- .03790B .03410A .03790B .03650 +.00020 .03630 11400 ---- .04180B .03790A .04180B .04040 +.00020 .04020 11450 ---- ---- .04190A .04190A .04450 +.00020 .04430 845 11500 ---- ---- ---- ---- .04880 +.00030 .04850 11550 ---- ---- ---- ---- .05320 +.00040 .05280 11600 ---- ---- ---- ---- .05760 +.00030 .05730 11650 ---- ---- ---- ---- .06220 +.00040 .06180 800 11700 ---- ---- ---- ---- .06680 +.00040 .06640 11800 ---- ---- ---- ---- .07620 +.00050 .07570 11900 ---- ---- ---- ---- .08570 +.00050 .08520 12000 ---- ---- ---- ---- .09530 +.00050 .09480 12100 ---- ---- ---- ---- .10490 +.00050 .10440 12200 ---- ---- ---- ---- .11470 +.00060 .11410 12300 ---- ---- ---- ---- .12440 +.00050 .12390 12400 ---- ---- ---- ---- .13420 +.00060 .13360 12500 ---- ---- ---- ---- .14390 +.00050 .14340 12600 ---- ---- ---- ---- .15370 +.00060 .15310 12700 ---- ---- ---- ---- .16350 +.00060 .16290 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 3 09450 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00025 .00000 .00025 3 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00025 .00000 .00025 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 1 09750 ---- ---- ---- ---- .00035 -.00005 .00040 09800 ---- ---- ---- ---- .00040 -.00005 .00045 09850 ---- ---- ---- ---- .00045 -.00015 .00060 09900 ---- ---- .00060A .00060A .00050 -.00020 .00070 20 09950 ---- ---- ---- ---- .00060 -.00010 .00070 10000 .00070 .00070 .00070 .00070 .00070 -.00010 3 .00080 298 10050 ---- ---- .00080A .00080A .00080 -.00010 .00090 3 10100 .00100 .00100 .00100 .00100 .00090 -.00020 30 .00110 20 60 10150 ---- ---- .00110A .00110A .00110 -.00010 .00120 10200 ---- ---- .00130A .00130A .00130 -.00010 .00140 452 10250 ---- ---- ---- ---- .00150 -.00010 1 .00160 307 10300 ---- ---- .00180A .00180A .00180 -.00010 .00190 511 10350 ---- ---- .00210A .00210A .00220 -.00010 .00230 2 10400 ---- ---- .00250A .00250A .00250 -.00020 .00270 205 10450 ---- ---- .00300A .00300A .00300 -.00020 .00320 51 10500 ---- .00380B .00340A .00380B .00350 -.00020 1 .00370 401 10550 ---- ---- .00400A .00400A .00410 -.00030 .00440 10600 ---- .00520B .00470A .00520B .00490 -.00020 .00510 786 10650 ---- .00610B .00540A .00610B .00570 -.00020 10 .00590 50 10700 ---- .00720B .00640A .00720B .00670 -.00020 .00690 101 10750 ---- .00840B .00740A .00840B .00780 -.00020 .00800 10800 ---- .00970B .00870A .00970B .00910 -.00020 .00930 35 10850 ---- .01130B .01000A .01130B .01060 -.00020 5 .01080 320 10900 ---- .01300B .01160A .01300B .01230 -.00020 .01250 104 10950 ---- .01500B .01330A .01330A .01420 -.00020 .01440 10 140 11000 ---- .01720B .01530A .01530A .01630 -.00020 .01650 52 11050 ---- .01970B .01750A .01750A .01870 -.00010 .01880 2 11100 ---- .02230B .02000A .02230B .02130 -.00010 .02140 27 11150 ---- .02520B .02260A .02520B .02410 .00000 .02410 11200 ---- .02830B .02540A .02830B .02710 .00000 .02710 1 11250 ---- .03160B .02840A .03160B .03040 +.00010 .03030 182 11300 ---- .03520B .03180A .03520B .03390 +.00020 .03370 11350 ---- .03880B .03530A .03880B .03750 +.00020 .03730 11400 ---- .04270B .03900A .04270B .04130 +.00020 .04110 11450 ---- .04660B .04280A .04650B .04530 +.00030 .04500 11500 ---- ---- .04680A .04680A .04950 +.00040 .04910 11550 ---- ---- ---- ---- .05370 +.00030 .05340 11600 ---- ---- ---- ---- .05810 +.00040 .05770 11650 ---- ---- ---- ---- .06250 +.00040 .06210 11700 ---- ---- ---- ---- .06700 +.00040 .06660 11750 ---- ---- ---- ---- .07160 +.00040 .07120 11800 ---- ---- ---- ---- .07620 +.00040 .07580 11850 ---- ---- ---- ---- .08090 +.00050 .08040 11900 ---- ---- ---- ---- .08560 +.00050 .08510 11950 ---- ---- ---- ---- .09030 +.00040 .08990 12000 ---- ---- ---- ---- .09510 +.00050 .09460 12100 ---- ---- ---- ---- .10470 +.00050 .10420 12200 ---- ---- ---- ---- .11430 +.00050 .11380 12300 ---- ---- ---- ---- .12400 +.00060 .12340 12400 ---- ---- ---- ---- .13370 +.00060 .13310 12500 ---- ---- ---- ---- .14340 +.00060 .14280 12600 ---- ---- ---- ---- .15310 +.00050 .15260 12700 ---- ---- ---- ---- .16290 +.00060 .16230 12800 ---- ---- ---- ---- .17260 +.00060 .17200 12900 ---- ---- ---- ---- .18230 +.00050 .18180 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 1 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 1 09600 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00040 .00000 .00040 09800 ---- ---- ---- ---- .00060 .00000 .00060 4 09900 ---- ---- ---- ---- .00080 +.00010 .00070 10000 ---- ---- ---- ---- .00100 .00000 .00100 4 10100 ---- ---- ---- ---- .00130 .00000 .00130 10200 .00160 .00160 .00160 .00160 .00160 -.00010 3 .00170 66 10250 ---- ---- .00190A .00190A .00190 -.00010 .00200 50 10300 ---- ---- .00220A .00220A .00220 -.00010 .00230 10350 ---- ---- .00250A .00250A .00250 -.00010 .00260 101 10400 ---- .00310B .00290A .00310B .00290 -.00010 .00300 10450 ---- .00360B .00340A .00360B .00330 -.00020 .00350 10500 ---- .00420B .00390A .00420B .00390 -.00020 .00410 51 10550 ---- .00490B .00450A .00490B .00450 -.00020 .00470 54 10600 ---- .00560B .00520A .00560B .00520 -.00020 .00540 23 10650 ---- .00650B .00600A .00650B .00600 -.00030 .00630 50 10700 ---- .00750B .00680A .00750B .00700 -.00020 .00720 10750 ---- .00860B .00780A .00860B .00810 -.00020 .00830 50 10800 ---- .00990B .00900A .00990B .00930 -.00030 .00960 10850 ---- .01140B .01020A .01140B .01070 -.00030 .01100 10900 ---- .01300B .01160A .01300B .01230 -.00020 .01250 223 10950 ---- .01480B .01330A .01480B .01400 -.00020 .01420 214 11000 ---- .01680B .01510A .01680B .01600 -.00020 .01620 67 11050 ---- .01900B .01720A .01900B .01820 -.00010 .01830 11100 ---- .02140B .01940A .02140B .02050 -.00010 .02060 11150 ---- .02410B .02180A .02410B .02310 -.00010 .02320 11200 ---- .02690B .02440A .02690B .02590 .00000 .02590 11250 ---- .02990B .02720A .02990B .02880 -.00010 .02890 228 11300 ---- .03310B .03030A .03310B .03200 .00000 .03200 792 11350 ---- .03660B .03350A .03660B .03540 .00000 .03540 11400 ---- .04010B .03690A .04010B .03900 +.00010 .03890 11450 ---- .04390B .04050A .04390B .04270 +.00010 .04260 11500 ---- .04790B .04430A .04790B .04660 +.00020 .04640 11550 ---- .05140B .04820A .05140B .05060 +.00020 .05040 11600 ---- ---- .05230A .05230A .05480 +.00030 .05450 11650 ---- ---- ---- ---- .05900 +.00030 .05870 11700 ---- ---- ---- ---- .06340 +.00030 .06310 11750 ---- ---- ---- ---- .06780 +.00030 .06750 11800 ---- ---- ---- ---- .07230 +.00040 .07190 11900 ---- ---- ---- ---- .08150 +.00040 .08110 12000 ---- ---- ---- ---- .09090 +.00050 .09040 12100 ---- ---- ---- ---- .10030 +.00050 .09980 12200 ---- ---- ---- ---- .10980 +.00050 .10930 12300 ---- ---- ---- ---- .11940 +.00060 .11880 12400 ---- ---- ---- ---- .12900 +.00060 .12840 12500 ---- ---- ---- ---- .13860 +.00050 .13810 12600 ---- ---- ---- ---- .14830 +.00060 .14770 12700 ---- ---- ---- ---- .15800 +.00060 .15740 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 .00000 .00045 09500 ---- ---- ---- ---- .00050 -.00010 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00100 .00000 .00100 09900 ---- ---- ---- ---- .00130 .00000 .00130 10000 ---- ---- ---- ---- .00160 .00000 1 .00160 15 10100 ---- ---- ---- ---- .00210 .00000 .00210 10 17 10200 ---- ---- .00270A .00270A .00260 -.00020 .00280 16 10300 ---- ---- .00340A .00340A .00340 -.00020 .00360 2 10350 ---- ---- .00390A .00390A .00380 -.00030 .00410 10400 ---- ---- .00440A .00440A .00430 -.00030 .00460 1 10450 ---- ---- .00500A .00500A .00490 -.00030 .00520 10500 ---- ---- .00560A .00560A .00560 -.00030 .00590 10550 ---- ---- .00630A .00630A .00630 -.00040 .00670 456 10600 ---- ---- .00710A .00710A .00720 -.00040 .00760 90 10650 ---- .00860B .00800A .00860B .00810 -.00040 .00850 10700 ---- .00970B .00900A .00970B .00920 -.00040 .00960 5 157 10750 ---- .01100B .01010A .01100B .01040 -.00040 .01080 10800 ---- .01230B .01140A .01230B .01170 -.00040 .01210 126 10850 ---- .01390B .01270A .01390B .01320 -.00040 .01360 57 10900 ---- .01560B .01430A .01560B .01490 -.00030 .01520 10950 ---- .01740B .01600A .01740B .01670 -.00030 .01700 11000 ---- .01950B .01790A .01950B .01870 -.00030 .01900 51 11050 ---- .02170B .01990A .02170B .02080 -.00030 .02110 11100 ---- .02410B .02220A .02410B .02320 -.00020 .02340 11150 ---- .02670B .02450A .02670B .02570 -.00020 .02590 11200 ---- .02940B .02710A .02940B .02850 -.00010 .02860 11250 ---- .03240B .02990A .03240B .03140 .00000 .03140 339 11300 ---- .03550B .03280A .03550B .03440 .00000 .03440 437 11350 ---- .03880B .03590A .03880B .03770 +.00010 .03760 446 11400 ---- .04220B .03920A .04220B .04110 +.00010 .04100 40 11450 ---- .04580B .04260A .04580B .04470 +.00020 .04450 11500 ---- .04950B .04620A .04950B .04840 +.00020 .04820 11550 ---- .05350B .04990A .05350B .05230 +.00030 .05200 11600 ---- .05740B .05380A .05740B .05620 +.00030 .05590 40 11650 ---- ---- .05780A .05780A .06030 +.00030 .06000 11700 ---- ---- ---- ---- .06450 +.00040 .06410 11750 ---- ---- ---- ---- .06880 +.00040 .06840 11800 ---- ---- ---- ---- .07310 +.00040 .07270 11900 ---- ---- ---- ---- .08200 +.00040 .08160 12000 ---- ---- ---- ---- .09110 +.00050 .09060 12100 ---- ---- ---- ---- .10040 +.00050 .09990 12200 ---- ---- ---- ---- .10970 +.00050 .10920 12300 ---- ---- ---- ---- .11920 +.00060 .11860 12400 ---- ---- ---- ---- .12860 +.00050 .12810 12500 ---- ---- ---- ---- .13820 +.00060 .13760 12600 ---- ---- ---- ---- .14780 +.00060 .14720 12700 ---- ---- ---- ---- .15740 +.00060 .15680 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 +.00015 .00030 1 09300 ---- ---- ---- ---- .00050 +.00010 .00040 2 09400 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 +.00010 .00060 26 09600 ---- ---- ---- ---- .00080 .00000 .00080 4 09700 ---- ---- ---- ---- .00100 -.00010 .00110 1 09800 ---- ---- ---- ---- .00130 .00000 .00130 09900 .00150 .00150 .00150 .00150 .00160 -.00010 5 .00170 10000 .00190 .00190 .00190 .00190 .00200 -.00010 15 .00210 301 10100 ---- ---- .00260A .00260A .00250 -.00020 .00270 5 15 10200 .00350 .00350 .00330A .00330A .00320 -.00020 1 .00340 71 10250 ---- ---- .00370A .00370A .00360 -.00020 .00380 1 10300 ---- .00430B .00410A .00430B .00410 -.00010 .00420 55 10350 ---- .00490B .00460A .00490B .00460 -.00010 .00470 257 10400 ---- .00550B .00520A .00550B .00520 -.00010 .00530 405 10450 ---- .00620B .00580A .00620B .00580 -.00020 .00600 165 10500 ---- .00690B .00650A .00690B .00650 -.00020 .00670 158 10550 ---- .00780B .00730A .00780B .00730 -.00020 .00750 73 10600 ---- .00870B .00820A .00870B .00820 -.00020 .00840 200 10650 ---- .00980B .00910A .00980B .00920 -.00020 .00940 550 10700 ---- .01090B .01010A .01090B .01040 -.00010 .01050 803 10750 ---- .01220B .01130A .01220B .01160 -.00020 .01180 701 10800 ---- .01360B .01260A .01360B .01300 -.00010 .01310 104 10850 ---- .01520B .01400A .01520B .01450 -.00010 .01460 51 10900 .01680 .01690B .01560A .01560A .01620 -.00010 1 .01630 183 10950 ---- .01880B .01720A .01880B .01800 -.00010 .01810 11000 ---- .02080B .01920A .02080B .02000 .00000 .02000 131 11050 ---- .02300B .02130A .02300B .02220 +.00010 .02210 88 11100 ---- .02540B .02350A .02540B .02450 +.00010 .02440 1 11150 ---- .02790B .02590A .02790B .02700 +.00010 .02690 11200 ---- .03060B .02840A .03060B .02970 +.00010 .02960 17 11250 ---- .03350B .03110A .03350B .03250 +.00010 .03240 11300 ---- .03660B .03400A .03660B .03550 +.00010 .03540 1 11350 ---- .03980B .03700A .03980B .03870 +.00010 .03860 11400 ---- .04320B .04020A .04320B .04210 +.00020 .04190 11450 ---- .04670B .04360A .04670B .04560 +.00020 .04540 11500 ---- .05030B .04710A .05030B .04920 +.00020 .04900 40 11550 ---- .05410B .05080A .05410B .05300 +.00030 .05270 40 11600 ---- .05800B .05460A .05800B .05690 +.00030 .05660 11650 ---- .06210B .05850A .06210B .06090 +.00030 .06060 11700 ---- ---- .06250A .06250A .06500 +.00030 .06470 1 11750 ---- ---- ---- ---- .06920 +.00030 .06890 11800 ---- ---- ---- ---- .07350 +.00040 .07310 11850 ---- ---- ---- ---- .07790 +.00040 .07750 11900 ---- ---- ---- ---- .08230 +.00040 .08190 11950 ---- ---- ---- ---- .08670 +.00040 .08630 12000 ---- ---- ---- ---- .09130 +.00050 .09080 12100 ---- ---- ---- ---- .10040 +.00040 .10000 12200 ---- ---- ---- ---- .10960 +.00040 .10920 12300 ---- ---- ---- ---- .11900 +.00050 .11850 12400 ---- ---- ---- ---- .12840 +.00050 .12790 12500 ---- ---- ---- ---- .13780 +.00050 .13730 12600 ---- ---- ---- ---- .14730 +.00050 .14680 12700 ---- ---- ---- ---- .15690 +.00060 .15630 12800 ---- ---- ---- ---- .16640 +.00050 .16590 12900 ---- ---- ---- ---- .17600 +.00060 .17540 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00080 -.00010 .00090 09600 ---- ---- ---- ---- .00100 -.00010 .00110 09700 ---- ---- ---- ---- .00120 -.00010 .00130 09800 ---- ---- ---- ---- .00140 -.00010 .00150 09900 ---- ---- ---- ---- .00170 -.00020 .00190 10000 ---- ---- ---- ---- .00220 -.00010 .00230 151 10100 ---- ---- ---- ---- .00270 -.00020 .00290 10200 ---- ---- .00350A .00350A .00340 -.00020 .00360 10300 ---- ---- .00440A .00440A .00430 -.00020 .00450 10400 ---- ---- .00540A .00540A .00540 -.00020 .00560 10450 ---- ---- .00600A .00600A .00600 -.00030 .00630 10500 ---- ---- .00670A .00670A .00670 -.00030 90 .00700 1 10550 ---- ---- .00740A .00740A .00740 -.00040 .00780 10600 ---- ---- .00820A .00820A .00830 -.00040 90 .00870 1094 10650 ---- .00970B .00910A .00970B .00920 -.00040 .00960 10700 .01000 .01080B .01000 .01030B .01030 -.00040 13 .01070 2 24 10750 ---- .01190B .01120A .01190B .01140 -.00040 .01180 10800 ---- .01330B .01240A .01330B .01270 -.00040 .01310 10850 ---- .01470B .01380A .01470B .01410 -.00040 .01450 10900 ---- .01630B .01520A .01630B .01560 -.00040 .01600 10950 ---- .01800B .01680A .01800B .01730 -.00040 .01770 91 11000 ---- .01990B .01860A .01990B .01920 -.00030 .01950 11050 ---- .02200B .02050A .02200B .02110 -.00030 .02140 262 11100 ---- .02420B .02250A .02420B .02330 -.00020 .02350 11150 ---- .02650B .02480A .02650B .02560 -.00020 .02580 269 11200 ---- .02900B .02710A .02900B .02810 -.00020 .02830 11250 ---- .03170B .02960A .03170B .03080 -.00010 .03090 11300 ---- .03450B .03230A .03450B .03360 -.00010 .03370 11350 ---- .03750B .03520A .03750B .03660 .00000 .03660 11400 ---- .04070B .03820A .04070B .03970 .00000 .03970 11450 ---- .04400B .04130A .04400B .04300 .00000 .04300 11500 ---- .04750B .04460A .04750B .04650 +.00010 .04640 11550 ---- .05110B .04810A .05110B .05000 .00000 .05000 11600 ---- .05480B .05170A .05480B .05370 .00000 .05370 11650 ---- .05870B .05540A .05870B .05760 +.00010 .05750 11700 ---- .06260B .05930A .06260B .06150 +.00010 .06140 11800 ---- ---- .06730A .06730A .06970 +.00020 .06950 11900 ---- ---- ---- ---- .07820 +.00020 .07800 12000 ---- ---- ---- ---- .08690 +.00020 .08670 12100 ---- ---- ---- ---- .09590 +.00030 .09560 12200 ---- ---- ---- ---- .10500 +.00030 .10470 12300 ---- ---- ---- ---- .11420 +.00040 .11380 12400 ---- ---- ---- ---- .12350 +.00040 .12310 12500 ---- ---- ---- ---- .13280 +.00040 .13240 12600 ---- ---- ---- ---- .14230 +.00050 .14180 12700 ---- ---- ---- ---- .15170 +.00040 .15130 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00090 -.00010 .00100 09600 ---- ---- ---- ---- .00110 -.00010 .00120 09700 ---- ---- ---- ---- .00140 -.00010 .00150 09800 ---- ---- ---- ---- .00180 -.00010 .00190 09900 ---- ---- .00230A .00230A .00220 -.00020 .00240 10000 ---- ---- ---- ---- .00270 -.00020 .00290 1 10100 ---- ---- ---- ---- .00340 -.00010 .00350 10200 ---- .00440B .00420A .00440B .00420 -.00010 .00430 10300 ---- .00540B .00520A .00540B .00510 -.00020 .00530 10400 ---- .00660B .00630A .00660B .00630 -.00020 .00650 10450 ---- .00730B .00700A .00730B .00700 -.00010 .00710 10500 ---- .00810B .00770A .00810B .00770 -.00020 .00790 10550 ---- .00890B .00850A .00890B .00850 -.00020 .00870 10600 ---- .00990B .00940A .00990B .00940 -.00020 .00960 10650 ---- .01090B .01030A .01090B .01040 -.00030 .01070 10700 ---- .01210B .01130A .01210B .01150 -.00030 .01180 10750 ---- .01330B .01250A .01330B .01270 -.00030 .01300 10800 ---- .01470B .01370A .01470B .01400 -.00030 .01430 10850 ---- .01610B .01510A .01610B .01540 -.00030 .01570 10900 ---- .01770B .01660A .01770B .01700 -.00030 .01730 10950 ---- .01950B .01820A .01950B .01870 -.00030 .01900 11000 ---- .02140B .02000A .02140B .02050 -.00030 .02080 11050 ---- .02340B .02190A .02340B .02250 -.00030 .02280 11100 ---- .02560B .02400A .02560B .02470 -.00020 .02490 11150 ---- .02780B .02620A .02780B .02700 -.00020 .02720 11200 ---- .03030B .02850A .03030B .02940 -.00020 .02960 11250 ---- .03290B .03100A .03290B .03210 -.00010 .03220 11300 ---- .03570B .03370A .03570B .03490 -.00010 .03500 11350 ---- .03870B .03640A .03870B .03780 .00000 .03780 11400 ---- .04180B .03940A .04180B .04090 .00000 .04090 11450 ---- .04500B .04250A .04500B .04410 .00000 .04410 11500 ---- .04840B .04570A .04840B .04750 +.00010 .04740 11550 ---- .05200B .04910A .05200B .05100 +.00010 .05090 11600 ---- .05560B .05270A .05560B .05460 +.00010 .05450 11650 ---- ---- ---- .05630A .05840 ---- ---- 11700 ---- .06330B .06010A .06330B .06230 +.00020 .06210 11800 ---- .07130B .06800A .07130B .07030 +.00030 .07000 11900 ---- ---- ---- ---- .07860 +.00030 .07830 12000 ---- ---- ---- ---- .08720 +.00030 .08690 12100 ---- ---- ---- ---- .09600 +.00030 .09570 12200 ---- ---- ---- ---- .10500 +.00030 .10470 12300 ---- ---- ---- ---- .11410 +.00040 .11370 12400 ---- ---- ---- ---- .12320 +.00040 .12280 12500 ---- ---- ---- ---- .13250 +.00040 .13210 12600 ---- ---- ---- ---- .14180 +.00040 .14140 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00100 -.00010 .00110 2 09400 ---- ---- ---- ---- .00120 -.00010 .00130 09500 ---- ---- ---- ---- .00140 -.00010 .00150 09600 ---- ---- .00160A .00160A .00160 -.00010 .00170 09700 ---- ---- .00190A .00190A .00180 -.00020 .00200 09800 ---- ---- .00220A .00220A .00220 -.00010 .00230 09900 ---- ---- .00270A .00270A .00260 -.00020 .00280 10000 ---- ---- .00320A .00320A .00310 -.00020 .00330 24 10100 ---- ---- .00390A .00390A .00380 -.00020 .00400 10200 ---- .00500B .00480A .00500B .00470 -.00020 .00490 10250 ---- .00550B .00530A .00550B .00520 -.00020 .00540 10300 ---- .00610B .00580A .00610B .00580 -.00010 .00590 10350 ---- .00670B .00640A .00670B .00640 -.00010 .00650 1 10400 ---- .00740B .00700A .00740B .00700 -.00020 .00720 10450 ---- .00810B .00770A .00810B .00770 -.00020 .00790 10500 ---- .00890B .00850A .00890B .00850 -.00020 .00870 10550 ---- .00980B .00940A .00980B .00940 -.00020 .00960 10600 ---- .01080B .01030A .01080B .01030 -.00030 .01060 10650 ---- .01180B .01120A .01180B .01130 -.00030 .01160 10700 ---- .01300B .01230A .01300B .01240 -.00040 .01280 10750 ---- .01430B .01350A .01430B .01360 -.00040 .01400 10800 ---- .01570B .01480A .01570B .01500 -.00030 .01530 10850 ---- .01710B .01620A .01710B .01640 -.00040 .01680 10900 ---- .01880B .01770A .01880B .01800 -.00040 .01840 10950 ---- .02050B .01930A .02050B .01970 -.00030 .02000 11000 ---- .02240B .02110A .02240B .02160 -.00030 .02190 11050 ---- .02440B .02300A .02440B .02360 -.00020 .02380 11100 ---- .02660B .02510A .02660B .02580 -.00010 .02590 11150 ---- .02880B .02730A .02880B .02810 -.00010 .02820 11200 ---- .03130B .02960A .03130B .03050 -.00010 .03060 11250 ---- .03390B .03210A .03390B .03310 -.00010 .03320 11300 ---- .03670B .03470A .03670B .03580 -.00010 .03590 11350 ---- .03960B .03750A .03960B .03870 -.00010 .03880 11400 ---- .04270B .04040A .04270B .04180 .00000 .04180 11450 ---- .04590B .04340A .04590B .04500 +.00010 .04490 11500 ---- .04920B .04660A .04920B .04830 +.00010 .04820 11550 ---- .05270B .04990A .05270B .05180 +.00010 .05170 11600 ---- .05630B .05340A .05630B .05540 +.00020 .05520 11650 ---- .06000B .05700A .06000B .05910 +.00020 .05890 11700 ---- .06380B .06070A .06380B .06290 +.00030 .06260 11750 ---- .06770B .06450A .06770B .06680 +.00030 .06650 11800 ---- .07170B .06850A .07170B .07080 +.00030 .07050 11850 ---- .07580B .07250A .07580B .07490 +.00030 .07460 11900 ---- ---- .07660A .07660A .07900 +.00030 .07870 11950 ---- ---- ---- ---- .08320 +.00030 .08290 12000 ---- ---- ---- ---- .08750 +.00030 .08720 12100 ---- ---- ---- ---- .09620 +.00040 .09580 12200 ---- ---- ---- ---- .10510 +.00040 .10470 12300 ---- ---- ---- ---- .11410 +.00040 .11370 12400 ---- ---- ---- ---- .12320 +.00040 .12280 12500 ---- ---- ---- ---- .13240 +.00040 .13200 12600 ---- ---- ---- ---- .14170 +.00040 .14130 12700 ---- ---- ---- ---- .15100 +.00050 .15050 12800 ---- ---- ---- ---- .16030 +.00040 .15990 12900 ---- ---- ---- ---- .16970 +.00050 .16920 13000 ---- ---- ---- ---- .17910 +.00050 .17860 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00160 .00000 .00160 09400 ---- ---- ---- ---- .00180 .00000 .00180 09500 ---- ---- ---- ---- .00220 +.00010 .00210 09600 ---- ---- ---- ---- .00250 .00000 .00250 09700 ---- ---- ---- ---- .00300 +.00010 .00290 09800 ---- ---- ---- ---- .00350 +.00010 .00340 09900 ---- ---- ---- ---- .00400 .00000 .00400 10000 ---- ---- ---- ---- .00470 .00000 .00470 1 10100 ---- ---- ---- ---- .00550 .00000 .00550 10200 ---- ---- ---- ---- .00650 +.00010 .00640 10300 ---- ---- ---- ---- .00760 +.00010 .00750 10350 ---- ---- ---- ---- .00820 .00000 .00820 10400 ---- ---- ---- ---- .00890 +.00010 .00880 10450 ---- ---- ---- ---- .00960 .00000 .00960 10500 ---- ---- ---- ---- .01050 +.00010 .01040 10550 ---- ---- ---- ---- .01140 +.00010 .01130 10600 ---- ---- .01220A .01220A .01240 +.00010 .01230 10650 ---- ---- .01320A .01320A .01340 +.00010 .01330 10700 ---- ---- .01430A .01430A .01460 +.00010 .01450 10750 ---- .01580B .01550A .01580B .01580 +.00010 .01570 10800 ---- .01710B .01680A .01710B .01720 +.00020 .01700 10850 ---- .01860B .01820A .01860B .01860 +.00010 .01850 10900 ---- .02010B .01970A .02010B .02020 +.00020 .02000 10950 ---- .02180B .02130A .02180B .02180 +.00010 .02170 11000 ---- .02360B .02300A .02360B .02360 +.00010 .02350 11050 ---- .02560B .02480A .02560B .02550 +.00010 .02540 11100 ---- .02760B .02680A .02760B .02750 +.00010 .02740 11150 ---- .02980B .02890A .02980B .02970 +.00020 .02950 11200 ---- ---- .03110A .03110A .03200 +.00020 .03180 11250 ---- ---- ---- ---- .03430 +.00020 .03410 11300 ---- ---- ---- ---- .03690 +.00020 .03670 11350 ---- ---- ---- ---- .03950 +.00020 .03930 11400 ---- ---- ---- ---- .04230 +.00020 .04210 11450 ---- ---- ---- ---- .04530 +.00030 .04500 11500 ---- ---- ---- ---- .04830 +.00020 .04810 11550 ---- ---- ---- ---- .05150 +.00030 .05120 11600 ---- ---- ---- ---- .05480 +.00030 .05450 11650 ---- ---- ---- ---- .05830 +.00030 .05800 11700 ---- ---- ---- ---- .06180 +.00030 .06150 11750 ---- ---- ---- ---- .06540 +.00030 .06510 11800 ---- ---- ---- ---- .06920 +.00040 .06880 11850 ---- ---- ---- ---- .07300 +.00040 .07260 11900 ---- ---- ---- ---- .07690 +.00040 .07650 11950 ---- ---- ---- ---- .08080 +.00030 .08050 12000 ---- ---- ---- ---- .08490 +.00040 .08450 12050 ---- ---- ---- ---- .08900 +.00040 .08860 12100 ---- ---- ---- ---- .09310 +.00040 .09270 12200 ---- ---- ---- ---- .10160 +.00040 .10120 12300 ---- ---- ---- ---- .11030 +.00040 .10990 12400 ---- ---- ---- ---- .11910 +.00040 .11870 12500 ---- ---- ---- ---- .12810 +.00050 .12760 12600 ---- ---- ---- ---- .13710 +.00050 .13660 12700 ---- ---- ---- ---- .14620 +.00050 .14570 12800 ---- ---- ---- ---- .15530 +.00040 .15490 12900 ---- ---- ---- ---- .16450 +.00050 .16400 13000 ---- ---- ---- ---- .17380 +.00050 .17330 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00310 .00000 .00310 09400 ---- ---- ---- ---- .00350 .00000 .00350 09500 ---- ---- ---- ---- .00400 .00000 .00400 09600 ---- ---- ---- ---- .00460 .00000 .00460 09700 ---- ---- ---- ---- .00530 +.00010 .00520 09800 ---- ---- ---- ---- .00600 .00000 .00600 09900 ---- ---- ---- ---- .00690 +.00010 .00680 10000 ---- ---- ---- ---- .00780 .00000 .00780 10100 ---- ---- ---- ---- .00890 .00000 .00890 10200 ---- ---- ---- ---- .01010 .00000 .01010 10300 ---- ---- ---- ---- .01150 .00000 .01150 10350 ---- ---- ---- ---- .01230 +.00010 .01220 10400 ---- ---- ---- ---- .01310 +.00010 .01300 10450 ---- ---- ---- ---- .01390 .00000 .01390 10500 ---- ---- ---- ---- .01480 .00000 .01480 10550 ---- ---- ---- ---- .01580 +.00010 .01570 10600 ---- ---- ---- ---- .01680 +.00010 .01670 10650 ---- ---- ---- ---- .01790 +.00010 .01780 10700 ---- ---- ---- ---- .01900 +.00010 .01890 10750 ---- ---- ---- ---- .02030 +.00020 .02010 10800 ---- ---- ---- ---- .02160 +.00020 .02140 10850 ---- ---- ---- ---- .02290 +.00010 .02280 10900 ---- ---- ---- ---- .02440 +.00010 .02430 10950 ---- ---- ---- ---- .02600 +.00010 .02590 11000 ---- ---- ---- ---- .02770 +.00010 .02760 11050 ---- ---- ---- ---- .02950 +.00010 .02940 11100 ---- ---- ---- ---- .03140 +.00010 .03130 11150 ---- ---- ---- ---- .03350 +.00020 .03330 11200 ---- ---- ---- ---- .03570 +.00020 .03550 11250 ---- ---- ---- ---- .03790 +.00020 .03770 11300 ---- ---- ---- ---- .04030 +.00020 .04010 11350 ---- ---- ---- ---- .04280 +.00020 .04260 11400 ---- ---- ---- ---- .04540 +.00020 .04520 11450 ---- ---- ---- ---- .04820 +.00030 .04790 11500 ---- ---- ---- ---- .05100 +.00030 .05070 11550 ---- ---- ---- ---- .05390 +.00030 .05360 11600 ---- ---- ---- ---- .05690 +.00030 .05660 11650 ---- ---- ---- ---- .05990 +.00020 .05970 11700 ---- ---- ---- ---- .06310 +.00030 .06280 11750 ---- ---- ---- ---- .06640 +.00030 .06610 11800 ---- ---- ---- ---- .06970 +.00030 .06940 11850 ---- ---- ---- ---- .07320 +.00040 .07280 11900 ---- ---- ---- ---- .07670 +.00040 .07630 12000 ---- ---- ---- ---- .08400 +.00040 .08360 12100 ---- ---- ---- ---- .09150 +.00040 .09110 12200 ---- ---- ---- ---- .09930 +.00040 .09890 12300 ---- ---- ---- ---- .10730 +.00040 .10690 12400 ---- ---- ---- ---- .11560 +.00050 .11510 12500 ---- ---- ---- ---- .12400 +.00050 .12350 12600 ---- ---- ---- ---- .13260 +.00050 .13210 12700 ---- ---- ---- ---- .14130 +.00050 .14080 12800 ---- ---- ---- ---- .15020 +.00050 .14970 12900 ---- ---- ---- ---- .15910 +.00050 .15860 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00590 .00000 .00590 09700 ---- ---- ---- ---- .00660 .00000 .00660 09800 ---- ---- ---- ---- .00750 +.00010 .00740 09900 ---- ---- ---- ---- .00840 .00000 .00840 10000 ---- ---- ---- ---- .00940 .00000 .00940 10100 ---- ---- ---- ---- .01050 .00000 .01050 10200 ---- ---- ---- ---- .01180 .00000 .01180 10300 ---- ---- ---- ---- .01320 .00000 .01320 10400 ---- ---- ---- ---- .01480 .00000 .01480 10500 ---- ---- ---- ---- .01660 +.00010 .01650 10550 ---- ---- ---- ---- .01750 .00000 .01750 10600 ---- ---- ---- ---- .01860 +.00010 .01850 10650 ---- ---- ---- ---- .01960 +.00010 .01950 10700 ---- ---- ---- ---- .02070 +.00010 .02060 10750 ---- ---- ---- ---- .02190 +.00010 .02180 10800 ---- ---- ---- ---- .02320 +.00010 .02310 10850 ---- ---- ---- ---- .02450 +.00010 .02440 10900 ---- ---- ---- ---- .02590 +.00010 .02580 10950 ---- ---- ---- ---- .02740 +.00010 .02730 11000 ---- ---- ---- ---- .02900 +.00010 .02890 11050 ---- ---- ---- ---- .03070 +.00010 .03060 11100 ---- ---- ---- ---- .03250 +.00010 .03240 11150 ---- ---- ---- ---- .03450 +.00020 .03430 11200 ---- ---- ---- ---- .03650 +.00020 .03630 11250 ---- ---- ---- ---- .03860 +.00010 .03850 11300 ---- ---- ---- ---- .04090 +.00020 .04070 11350 ---- ---- ---- ---- .04330 +.00020 .04310 11400 ---- ---- ---- ---- .04570 +.00010 .04560 11450 ---- ---- ---- ---- .04830 +.00020 .04810 11500 ---- ---- ---- ---- .05100 +.00020 .05080 11550 ---- ---- ---- ---- .05370 +.00020 .05350 11600 ---- ---- ---- ---- .05650 +.00020 .05630 11650 ---- ---- ---- ---- .05950 +.00030 .05920 11700 ---- ---- ---- ---- .06250 +.00030 .06220 11750 ---- ---- ---- ---- .06550 +.00020 .06530 11800 ---- ---- ---- ---- .06870 +.00030 .06840 11850 ---- ---- ---- ---- .07190 +.00020 .07170 11900 ---- ---- ---- ---- .07520 +.00020 .07500 11950 ---- ---- ---- ---- .07860 +.00020 .07840 12000 ---- ---- ---- ---- .08210 +.00030 .08180 12100 ---- ---- ---- ---- .08920 +.00030 .08890 12200 ---- ---- ---- ---- .09670 +.00040 .09630 12300 ---- ---- ---- ---- .10430 +.00030 .10400 12400 ---- ---- ---- ---- .11220 +.00040 .11180 12500 ---- ---- ---- ---- .12030 +.00040 .11990 12600 ---- ---- ---- ---- .12860 +.00040 .12820 12700 ---- ---- ---- ---- .13700 +.00040 .13660 12800 ---- ---- ---- ---- .14560 +.00040 .14520 12900 ---- ---- ---- ---- .15430 +.00050 .15380 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .08190B .07680A .07680A .07840 -.00050 .07890 10250 ---- .07690B .07180A .07180A .07340 -.00050 .07390 10300 ---- .07190B .06670A .06670A .06840 -.00050 .06890 10350 ---- .06690B .06180A .06180A .06340 -.00060 .06400 10400 ---- .06200B .05690A .05690A .05840 -.00060 .05900 10450 ---- .05700B .05190A .05190A .05350 -.00050 .05400 10500 ---- .05200B .04690A .04690A .04850 -.00050 .04900 10550 ---- .04710B .04190A .04190A .04350 -.00060 .04410 10600 ---- .04220B .03710A .03710A .03860 -.00050 .03910 10650 ---- .03730B .03220A .03220A .03360 -.00060 .03420 2 10700 ---- .03240B .02730A .02730A .02880 -.00060 .02940 10725 ---- .02990B .02500A .02500A .02640 -.00060 .02700 10750 ---- .02750B .02270A .02270A .02400 -.00070 .02470 10775 ---- .02520B .02050A .02050A .02170 -.00070 .02240 10800 ---- .02280B .01820A .01820A .01940 -.00080 .02020 10825 ---- .02050B .01610A .01610A .01720 -.00080 .01800 10 10850 ---- .01830B .01410A .01410A .01510 -.00080 .01590 10875 ---- .01620B .01220A .01220A .01310 -.00080 .01390 25 10900 ---- .01420B .01050A .01050A .01120 -.00080 .01200 12 10925 ---- .01220B .00890A .00890A .00950 -.00080 .01030 50 10950 ---- .01040B .00750A .00750A .00790 -.00080 .00870 108 10975 ---- .00880B .00620A .00620A .00640 -.00090 .00730 11000 ---- .00730B .00490A .00730B .00520 -.00080 .00600 346 11025 ---- .00590B .00390A .00590B .00410 -.00080 .00490 100 11050 ---- .00480B .00310A .00480B .00320 -.00070 .00390 50 11075 ---- .00380B .00240A .00380B .00250 -.00060 .00310 11100 ---- .00290B .00180A .00180A .00190 -.00060 .00250 11125 ---- .00230B .00140A .00140A .00140 -.00050 .00190 11150 ---- .00170B .00100A .00100A .00100 -.00050 .00150 11175 ---- ---- ---- .00080A .00070 ---- ---- 11200 ---- ---- .00060A .00060A .00050 -.00040 .00090 11250 ---- .00050B .00030A .00030A .00025 -.00020 .00045 11300 ---- ---- ---- ---- .00010 -.00015 .00025 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 -.00005 .00015 10700 ---- ---- .00025A .00025A .00025 -.00005 .00030 10725 ---- .00045B .00030A .00045B .00035 -.00005 .00040 10750 ---- ---- .00040A .00040A .00045 -.00015 .00060 250 10775 ---- .00090B .00060A .00090B .00060 -.00020 .00080 10800 .00080 .00120B .00080 .00080 .00080 -.00020 1 .00100 10825 ---- .00160B .00100A .00160B .00110 -.00030 .00140 10850 ---- .00210B .00130A .00210B .00150 -.00020 .00170 10875 ---- .00260B .00160A .00260B .00200 -.00020 .00220 10900 ---- .00340B .00210A .00340B .00260 -.00030 .00290 10925 ---- .00430B .00270A .00430B .00330 -.00030 .00360 10950 ---- .00530B .00340A .00530B .00420 -.00030 .00450 10975 ---- .00650B .00420A .00420A .00530 -.00030 .00560 11000 ---- .00780B .00520A .00520A .00650 -.00030 .00680 11025 ---- .00940B .00640A .00940B .00790 -.00030 .00820 11050 ---- .01110B .00770A .01110B .00950 -.00020 .00970 11075 ---- .01290B .00920A .01290B .01130 -.00010 .01140 11100 ---- .01480B .01080A .01480B .01320 .00000 .01320 11125 ---- .01680B .01260A .01260A .01520 .00000 .01520 11150 ---- .01900B .01460A .01900B .01730 +.00010 .01720 11175 ---- ---- ---- .01660A .01950 ---- ---- 11200 ---- .02350B .01880A .02350B .02180 +.00020 .02160 11250 ---- .02820B .02320A .02820B .02650 +.00030 .02620 11300 ---- .03300B .02790A .03300B .03140 +.00050 .03090 11350 ---- .03790B .03280A .03790B .03630 +.00050 .03580 11400 ---- .04290B .03770A .04290B .04120 +.00050 .04070 11450 ---- .04790B .04270A .04790B .04620 +.00060 .04560 11500 ---- .05280B .04760A .05280B .05120 +.00060 .05060 11550 ---- .05780B .05270A .05780B .05620 +.00060 .05560 11600 ---- .06280B .05760A .06280B .06110 +.00050 .06060 11650 ---- .06770B .06260A .06770B .06610 +.00050 .06560 11700 ---- ---- ---- .06760A .07110 ---- ---- MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .09720B .09200A .09200A .09360 -.00050 .09410 10100 ---- .09210B .08700A .08700A .08860 -.00050 .08910 10150 ---- .08720B .08220A .08220A .08360 -.00060 .08420 10200 ---- .08210B .07720A .07720A .07860 -.00060 .07920 10250 ---- .07720B .07220A .07220A .07360 -.00060 .07420 10300 ---- .07220B .06720A .06720A .06860 -.00060 .06920 10350 ---- .06720B .06220A .06220A .06360 -.00060 .06420 1 10400 ---- .06220B .05720A .05720A .05860 -.00060 .05920 10450 ---- .05720B .05210A .05210A .05360 -.00060 .05420 10500 ---- .05220B .04710A .04710A .04860 -.00060 .04920 10550 ---- .04720B .04210A .04210A .04360 -.00060 .04420 10575 ---- .04470B .03960A .03960A .04110 -.00060 .04170 10600 ---- .04220B .03710A .03710A .03860 -.00060 .03920 10625 ---- .03970B .03460A .03460A .03610 -.00060 .03670 10650 ---- .03720B .03210A .03210A .03360 -.00060 .03420 10675 ---- .03470B .02960A .02960A .03110 -.00060 .03170 10700 ---- .03220B .02710A .02710A .02860 -.00060 .02920 10725 ---- .02970B .02460A .02460A .02610 -.00060 .02670 10750 ---- .02720B .02210A .02210A .02360 -.00060 .02420 55 10775 ---- .02470B .01970A .01970A .02110 -.00060 .02170 266 10800 ---- .02230B .01720A .01720A .01860 -.00060 .01920 200 10825 ---- .01980B .01470A .01470A .01610 -.00060 .01670 595 10850 .01340 .01730B .01220A .01320A .01360 -.00060 1 .01420 263 10875 ---- .01480B .00980A .00980A .01110 -.00070 .01180 296 10900 ---- .01230B .00760A .00760A .00860 -.00080 .00940 316 10925 ---- .00970B .00560A .00560A .00620 -.00100 .00720 4 66 10950 ---- .00730B .00340A .00340A .00380 -.00140 .00520 12 237 10975 ---- .00510B .00150A .00150A .00180 -.00180 .00360 100 11000 ---- .00320B .00050A .00320B .00060 -.00160 .00220 30 11025 .00110 .00160B .00015A .00015A .00015 -.00115 300 .00130 50 11050 ---- ---- .00010A .00010A CAB -.00070 .00070 50 11075 ---- ---- .00010A .00010A CAB -.00035 .00035 11100 .00015 .00025 .00005A .00005A CAB -.00015 1112 .00015 9 11125 .00010 .00015 .00005A .00005A CAB -.00005 988 .00005 11150 .00010 .00010 .00005A .00005A CAB .00000 200 CAB 11175 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 3 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10575 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- CAB .00000 CAB 57 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 4 10700 ---- ---- ---- ---- CAB .00000 CAB 200 10725 ---- ---- ---- ---- CAB .00000 CAB 12 62 10750 ---- ---- ---- ---- CAB .00000 CAB 74 10775 ---- ---- ---- ---- CAB .00000 CAB 63 10800 ---- ---- ---- ---- CAB .00000 CAB 291 10825 ---- ---- ---- ---- CAB .00000 CAB 302 10850 ---- ---- ---- ---- CAB -.00005 .00005 74 10875 ---- .00015B .00005A .00015B CAB -.00010 .00010 18 10900 .00040 .00045 .00005A .00005A CAB -.00025 250 .00025 5 37 10925 .00010 .00080B .00010 .00010 .00005 -.00045 3 .00050 38 10950 ---- .00160B .00015A .00160B .00020 -.00080 .00100 188 188 10975 .00060 .00270B .00040A .00090B .00070 -.00120 14 .00190 57 57 11000 ---- .00420B .00110A .00420B .00200 -.00100 .00300 11025 ---- .00600B .00210A .00600B .00400 -.00060 .00460 11050 ---- .00810B .00350A .00810B .00640 -.00010 .00650 11075 ---- .01050B .00560A .01050B .00880 +.00020 .00860 11100 ---- .01290B .00790A .01290B .01130 +.00030 .01100 11125 ---- .01540B .01040A .01540B .01380 +.00040 .01340 11150 ---- .01790B .01280A .01790B .01630 +.00050 .01580 11175 ---- ---- ---- .01530A .01880 ---- ---- 11200 ---- .02280B .01780A .02280B .02130 +.00050 .02080 11250 ---- .02780B .02280A .02780B .02630 +.00050 .02580 11300 ---- .03280B .02770A .03280B .03130 +.00050 .03080 11350 ---- .03780B .03270A .03780B .03630 +.00050 .03580 11400 ---- .04280B .03770A .04280B .04130 +.00050 .04080 11450 ---- .04780B .04270A .04780B .04630 +.00050 .04580 11500 ---- .05280B .04770A .05280B .05130 +.00050 .05080 11550 ---- .05780B .05270A .05780B .05630 +.00050 .05580 11600 ---- .06280B .05770A .06280B .06130 +.00050 .06080 11650 ---- .06780B .06270A .06780B .06630 +.00050 .06580 11700 ---- ---- ---- .06780A .07130 ---- ---- MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .09700B .09190A .09190A .09350 -.00050 .09400 10100 ---- .09200B .08690A .08690A .08850 -.00060 .08910 10150 ---- .08700B .08190A .08190A .08350 -.00060 .08410 10200 ---- .08210B .07690A .07690A .07850 -.00060 .07910 10250 ---- .07720B .07190A .07190A .07350 -.00060 .07410 10300 ---- .07220B .06700A .06700A .06860 -.00050 .06910 10350 ---- .06720B .06200A .06200A .06360 -.00050 .06410 10400 ---- .06210B .05700A .05700A .05860 -.00050 .05910 10450 ---- .05710B .05190A .05190A .05360 -.00050 .05410 10500 ---- .05220B .04700A .04700A .04860 -.00050 .04910 10550 ---- .04710B .04190A .04190A .04360 -.00050 .04410 10575 ---- .04460B .03950A .03950A .04110 -.00050 .04160 10600 ---- .04220B .03710A .03710A .03860 -.00050 .03910 10625 ---- .03970B .03460A .03460A .03610 -.00050 .03660 10650 ---- .03720B .03200A .03720B .03360 -.00050 .03410 1 1 10675 ---- .03470B .02960A .03470B .03110 -.00050 .03160 12 10700 ---- .03220B .02710A .02710A .02860 -.00060 .02920 10725 ---- .02980B .02470A .02470A .02610 -.00060 .02670 10750 ---- .02730B .02220A .02220A .02360 -.00060 .02420 1 1 10775 ---- .02470B .01980A .01980A .02120 -.00060 .02180 10800 ---- .02220B .01740A .01740A .01870 -.00070 .01940 10825 ---- .01990B .01510A .01990B .01630 -.00070 .01700 4 10850 ---- .01740B .01290A .01290A .01400 -.00080 .01480 10875 ---- .01520B .01080A .01080A .01180 -.00080 .01260 1 10900 ---- .01290B .00880A .01290B .00960 -.00090 .01050 3 10925 .01050 .01070B .00710A .00720A .00770 -.00090 1 .00860 1 10950 ---- .00870B .00560A .00560A .00590 -.00100 .00690 6 10975 ---- .00690B .00410A .00410A .00440 -.00100 .00540 11000 ---- .00530B .00300A .00300A .00320 -.00100 2 .00420 10 11025 ---- .00390B .00200A .00200A .00220 -.00090 .00310 11050 ---- .00280B .00140A .00140A .00150 -.00070 .00220 8 11075 ---- .00190B .00090A .00090A .00100 -.00050 .00150 11100 ---- .00130B .00060A .00060A .00060 -.00050 .00110 18 11125 ---- .00080B .00035A .00035A .00040 -.00030 .00070 11150 .00045 .00050B .00025A .00050B .00020 -.00025 1 .00045 10 11175 ---- ---- ---- .00015A .00015 ---- ---- 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 11250 ---- ---- ---- ---- CAB -.00005 .00005 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 2 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 11 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 8 10775 ---- ---- ---- ---- .00005 -.00010 .00015 50 10800 .00035 .00035 .00020A .00020A .00010 -.00015 1 .00025 100 10825 .00020 .00050B .00020 .00020 .00020 -.00020 1 .00040 501 10850 ---- .00080B .00035A .00080B .00040 -.00020 .00060 155 10875 ---- .00120B .00060A .00120B .00060 -.00030 .00090 152 10900 ---- .00170B .00080A .00170B .00100 -.00040 .00140 1695 10925 ---- .00250B .00120A .00120A .00150 -.00050 .00200 10950 .00220 .00340B .00170A .00190A .00230 -.00040 1000 .00270 10975 .00310 .00460B .00240A .00340B .00330 -.00040 600 .00370 11000 .00550 .00600B .00330A .00600B .00450 -.00040 5 .00490 11025 ---- .00770B .00430A .00770B .00610 -.00030 .00640 11050 ---- .00950B .00570A .00950B .00780 -.00020 .00800 11075 ---- .01150B .00730A .01150B .00980 .00000 .00980 11100 ---- .01370B .00920A .01370B .01200 +.00020 .01180 11125 ---- .01590B .01120A .01590B .01420 +.00020 .01400 11150 ---- .01820B .01330A .01820B .01660 +.00040 .01620 11175 ---- ---- ---- .01570A .01900 ---- ---- 11200 ---- .02310B .01810A .02310B .02140 +.00040 .02100 11250 ---- .02800B .02280A .02800B .02630 +.00050 .02580 11300 ---- .03290B .02780A .03290B .03130 +.00050 .03080 11350 ---- .03790B .03280A .03790B .03630 +.00060 .03570 11400 ---- .04280B .03770A .04280B .04130 +.00060 .04070 11450 ---- .04790B .04270A .04790B .04630 +.00060 .04570 11500 ---- .05290B .04770A .05290B .05130 +.00060 .05070 11550 ---- .05790B .05270A .05790B .05630 +.00060 .05570 11600 ---- .06290B .05770A .06290B .06130 +.00060 .06070 11650 ---- .06780B .06270A .06780B .06630 +.00060 .06570 11700 ---- ---- ---- .06770A .07120 ---- ---- MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .08700B .08180A .08180A .08340 -.00060 .08400 10200 ---- .08200B .07690A .07690A .07850 -.00050 .07900 10250 ---- .07700B .07190A .07190A .07350 -.00050 .07400 10300 ---- .07200B .06690A .06690A .06850 -.00050 .06900 10350 ---- .06700B .06190A .06190A .06350 -.00050 .06400 10400 ---- .06200B .05680A .05680A .05850 -.00050 .05900 10450 ---- .05710B .05190A .05190A .05350 -.00060 .05410 10500 ---- .05220B .04700A .04700A .04850 -.00060 .04910 10550 ---- .04720B .04190A .04190A .04350 -.00060 .04410 10600 ---- .04210B .03700A .03700A .03860 -.00050 .03910 10650 ---- .03720B .03220A .03220A .03360 -.00060 .03420 10675 ---- .03480B .02970A .02970A .03120 -.00060 .03180 10700 ---- .03220B .02720A .02720A .02870 -.00060 .02930 10725 ---- .02970B .02480A .02480A .02630 -.00060 .02690 10750 ---- .02730B .02250A .02250A .02390 -.00060 .02450 10775 ---- .02490B .02020A .02020A .02150 -.00070 .02220 10800 ---- .02260B .01780A .01780A .01920 -.00060 .01980 10825 ---- .02030B .01570A .01570A .01690 -.00070 .01760 10850 ---- .01800B .01370A .01370A .01470 -.00080 .01550 10875 ---- .01580B .01170A .01170A .01260 -.00080 .01340 10900 ---- .01370B .00990A .00990A .01060 -.00090 .01150 10925 ---- .01170B .00830A .00830A .00880 -.00100 .00980 10950 ---- .00990B .00690A .00690A .00720 -.00090 .00810 10975 ---- .00810B .00550A .00550A .00580 -.00090 .00670 50 11000 ---- .00660B .00430A .00660B .00460 -.00070 .00530 11025 ---- .00530B .00330A .00530B .00350 -.00070 .00420 11050 ---- .00410B .00250A .00410B .00260 -.00070 .00330 11075 ---- .00310B .00190A .00190A .00190 -.00070 .00260 11100 ---- .00240B .00140A .00140A .00140 -.00060 .00200 11125 ---- .00170B .00100A .00100A .00100 -.00050 .00150 11150 ---- .00120B .00070A .00070A .00070 -.00040 .00110 11175 ---- ---- ---- .00050A .00050 ---- ---- 11200 ---- ---- .00035A .00035A .00035 -.00025 .00060 11250 ---- ---- .00020A .00020A .00015 -.00020 .00035 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 1 10675 ---- ---- ---- ---- .00010 -.00005 .00015 2 10700 ---- ---- ---- ---- .00015 -.00005 .00020 2 10725 ---- ---- .00025A .00025A .00020 -.00010 .00030 10750 ---- .00045B .00030A .00045B .00030 -.00010 .00040 10775 ---- .00060B .00040A .00060B .00040 -.00010 .00050 10800 ---- .00090B .00050A .00090B .00060 -.00010 .00070 10825 ---- .00120B .00070A .00120B .00080 -.00020 .00100 63 10850 ---- .00160B .00090A .00160B .00110 -.00020 .00130 50 10875 ---- .00210B .00120A .00120A .00150 -.00030 .00180 10900 ---- .00280B .00160A .00160A .00200 -.00040 .00240 50 10925 ---- .00360B .00220A .00220A .00270 -.00040 .00310 12 10950 ---- .00460B .00280A .00280A .00360 -.00040 .00400 10975 ---- .00580B .00360A .00360A .00470 -.00030 .00500 11000 ---- .00720B .00460A .00460A .00590 -.00020 .00610 11025 ---- .00880B .00570A .00880B .00740 -.00010 .00750 11050 ---- .01050B .00710A .01050B .00900 -.00010 .00910 11075 ---- .01240B .00860A .01240B .01080 .00000 .01080 11100 ---- .01440B .01030A .01440B .01270 .00000 .01270 11125 ---- .01650B .01210A .01650B .01480 +.00010 .01470 11150 ---- .01870B .01410A .01410A .01700 +.00010 .01690 11175 ---- ---- ---- .01630A .01930 ---- ---- 11200 ---- .02330B .01840A .02330B .02160 +.00030 .02130 11250 ---- .02800B .02300A .02800B .02650 +.00040 .02610 11300 ---- .03300B .02800A .03300B .03140 +.00050 .03090 11350 ---- .03790B .03280A .03790B .03630 +.00050 .03580 11400 ---- .04290B .03770A .04290B .04120 +.00050 .04070 11450 ---- .04780B .04270A .04780B .04620 +.00050 .04570 11500 ---- .05280B .04770A .05280B .05120 +.00050 .05070 11550 ---- .05780B .05260A .05780B .05620 +.00050 .05570 11600 ---- .06280B .05760A .06280B .06120 +.00060 .06060 11650 ---- .06780B .06270A .06780B .06620 +.00060 .06560 11700 ---- ---- ---- .06770A .07120 ---- ---- SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .08710B .08210A .08210A .08360 -.00050 .08410 10200 ---- .08220B .07710A .07710A .07860 -.00050 .07910 10250 ---- .07720B .07210A .07210A .07360 -.00050 .07410 10300 ---- .07210B .06710A .06710A .06860 -.00050 .06910 10350 ---- .06710B .06210A .06210A .06360 -.00050 .06410 10400 ---- .06210B .05710A .05710A .05860 -.00050 .05910 10450 ---- .05710B .05200A .05200A .05360 -.00050 .05410 10500 ---- .05220B .04700A .04700A .04860 -.00060 .04920 10550 ---- .04720B .04200A .04200A .04360 -.00060 .04420 10600 ---- .04220B .03710A .03710A .03860 -.00060 .03920 10650 ---- .03720B .03210A .03210A .03360 -.00060 .03420 10675 ---- .03470B .02960A .02960A .03110 -.00060 .03170 10700 ---- .03220B .02720A .02720A .02860 -.00060 .02920 10725 ---- .02970B .02470A .02470A .02610 -.00060 .02670 10750 ---- .02730B .02230A .02230A .02360 -.00060 .02420 10775 ---- .02480B .01980A .01980A .02110 -.00070 .02180 10800 ---- .02220B .01740A .01740A .01870 -.00060 .01930 10825 ---- .01980B .01510A .01510A .01620 -.00070 .01690 10850 ---- .01730B .01290A .01290A .01390 -.00070 .01460 10875 ---- .01500B .01080A .01080A .01150 -.00090 .01240 10900 ---- .01270B .00870A .00870A .00930 -.00100 .01030 10925 ---- .01050B .00680A .00680A .00730 -.00100 .00830 73 10950 ---- .00850B .00510A .00510A .00550 -.00100 .00650 10975 ---- .00660B .00370A .00370A .00400 -.00100 .00500 11000 ---- .00490B .00250A .00250A .00270 -.00100 .00370 11025 ---- .00340B .00170A .00170A .00180 -.00090 .00270 11050 ---- .00240B .00110A .00110A .00110 -.00080 .00190 11075 ---- .00160B .00070A .00070A .00070 -.00060 .00130 11100 ---- .00090B .00035A .00035A .00040 -.00040 .00080 11125 ---- ---- .00020A .00020A .00020 -.00030 .00050 11150 ---- ---- .00015A .00015A .00010 -.00020 .00030 11175 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- .00020B .00010A .00020B .00005 -.00010 .00015 10825 ---- .00035B .00015A .00035B .00010 -.00015 .00025 10850 ---- .00060B .00020A .00060B .00025 -.00020 .00045 2 2 10875 ---- .00090B .00035A .00090B .00040 -.00030 .00070 10900 ---- .00140B .00060A .00140B .00070 -.00040 .00110 10925 ---- .00210B .00090A .00210B .00120 -.00040 .00160 10950 ---- .00300B .00140A .00300B .00190 -.00040 .00230 10975 ---- .00420B .00200A .00200A .00290 -.00040 .00330 11000 ---- .00550B .00290A .00550B .00410 -.00040 .00450 11025 ---- .00720B .00400A .00720B .00560 -.00040 .00600 11050 ---- .00910B .00540A .00910B .00740 -.00030 .00770 11075 ---- .01110B .00700A .01110B .00950 .00000 .00950 11100 ---- .01330B .00880A .01330B .01170 +.00010 .01160 11125 ---- .01560B .01090A .01560B .01400 +.00020 .01380 11150 ---- .01800B .01320A .01800B .01640 +.00030 .01610 11175 ---- ---- ---- .01560A .01890 ---- ---- 11200 ---- .02290B .01790A .02290B .02130 +.00040 .02090 11250 ---- .02790B .02280A .02790B .02630 +.00050 .02580 11300 ---- .03280B .02780A .03280B .03130 +.00050 .03080 11350 ---- .03780B .03270A .03780B .03630 +.00050 .03580 11400 ---- .04280B .03770A .04280B .04130 +.00050 .04080 11450 ---- .04780B .04270A .04780B .04630 +.00050 .04580 11500 ---- .05280B .04770A .05280B .05130 +.00060 .05070 11550 ---- .05780B .05270A .05780B .05630 +.00060 .05570 11600 ---- .06270B .05770A .06270B .06130 +.00060 .06070 11650 ---- .06770B .06270A .06770B .06630 +.00060 .06570 11700 ---- ---- ---- .06780A .07130 ---- ---- SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- ---- ---- .06690A .06850 ---- ---- 10350 ---- ---- ---- .06190A .06350 ---- ---- 10400 ---- ---- ---- .05690A .05850 ---- ---- 10450 ---- ---- ---- .05200A .05350 ---- ---- 10500 ---- ---- ---- .04700A .04860 ---- ---- 10550 ---- ---- ---- .04200A .04360 ---- ---- 10600 ---- ---- ---- .03700A .03860 ---- ---- 10650 ---- ---- ---- .03210A .03360 ---- ---- 10700 ---- ---- ---- .02720A .02870 ---- ---- 10750 ---- ---- ---- .02240A .02380 ---- ---- 10800 ---- ---- ---- .01780A .01900 ---- ---- 10825 ---- ---- ---- .01560A .01670 ---- ---- 10850 ---- ---- ---- .01350A .01450 ---- ---- 10875 ---- ---- ---- .01150A .01240 ---- ---- 10900 ---- ---- ---- .00970A .01040 ---- ---- 10925 ---- ---- ---- .00810A .00860 ---- ---- 10950 ---- ---- ---- .00660A .00690 ---- ---- 10975 ---- ---- ---- .00520A .00550 ---- ---- 11000 ---- ---- ---- .00400A .00430 ---- ---- 11025 ---- ---- ---- .00300A .00320 ---- ---- 11050 ---- ---- ---- .00230A .00240 ---- ---- 11075 ---- ---- ---- .00160A .00170 ---- ---- 11100 ---- ---- ---- .00120A .00120 ---- ---- 11125 ---- ---- ---- .00080A .00090 ---- ---- 11150 ---- ---- ---- .00060A .00060 ---- ---- 11175 ---- ---- ---- .00040A .00040 ---- ---- 11200 ---- ---- ---- .00025A .00030 ---- ---- 11250 ---- ---- ---- .00020A .00015 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A .00005 ---- ---- 10700 ---- ---- ---- .00015A .00005 ---- ---- 10750 ---- ---- ---- .00025A .00020 ---- ---- 10800 ---- ---- ---- .00040A .00040 ---- ---- 10825 ---- ---- ---- .00060A .00060 ---- ---- 10850 ---- ---- ---- .00080A .00090 ---- ---- 10875 ---- ---- ---- .00100A .00120 ---- ---- 10900 ---- ---- ---- .00140A .00180 ---- ---- 10925 ---- ---- ---- .00190A .00240 ---- ---- 10950 ---- ---- ---- .00250A .00330 ---- ---- 10975 ---- ---- ---- .00330A .00430 ---- ---- 11000 ---- ---- ---- .00430A .00560 ---- ---- 11025 ---- ---- ---- .00540A .00700 ---- ---- 11050 ---- ---- ---- .00680A .00870 ---- ---- 11075 ---- ---- ---- .00830A .01050 ---- ---- 11100 ---- ---- ---- .01000A .01250 ---- ---- 11125 ---- ---- ---- .01190A .01470 ---- ---- 11150 ---- ---- ---- .01400A .01690 ---- ---- 11175 ---- ---- ---- .01610A .01920 ---- ---- 11200 ---- ---- ---- .01840A .02160 ---- ---- 11250 ---- ---- ---- .02310A .02640 ---- ---- 11300 ---- ---- ---- .02790A .03130 ---- ---- 11350 ---- ---- ---- .03280A .03630 ---- ---- 11400 ---- ---- ---- .03780A .04130 ---- ---- 11450 ---- ---- ---- .04280A .04630 ---- ---- 11500 ---- ---- ---- .04770A .05130 ---- ---- 11550 ---- ---- ---- .05270A .05620 ---- ---- 11600 ---- ---- ---- .05770A .06120 ---- ---- 11650 ---- ---- ---- .06270A .06620 ---- ---- 11700 ---- ---- ---- .06770A .07120 ---- ---- TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10150 ---- .08710B .08210A .08210A .08360 -.00050 .08410 10200 ---- .08210B .07710A .07710A .07860 -.00050 .07910 10250 ---- .07720B .07200A .07200A .07360 -.00050 .07410 10300 ---- .07220B .06700A .06700A .06860 -.00050 .06910 10350 ---- .06720B .06200A .06200A .06360 -.00060 .06420 10400 ---- .06220B .05720A .05720A .05860 -.00060 .05920 10450 ---- .05720B .05220A .05220A .05360 -.00060 .05420 10500 ---- .05220B .04720A .04720A .04860 -.00060 .04920 10550 ---- .04720B .04220A .04220A .04360 -.00060 .04420 10600 ---- .04220B .03710A .03710A .03860 -.00060 .03920 10650 ---- .03720B .03210A .03210A .03360 -.00060 .03420 10675 ---- .03470B .02960A .02960A .03110 -.00060 .03170 10700 ---- .03220B .02720A .02720A .02860 -.00060 .02920 10725 ---- .02970B .02470A .02470A .02610 -.00060 .02670 10750 ---- .02720B .02220A .02220A .02360 -.00060 .02420 10775 ---- .02460B .01970A .01970A .02110 -.00060 .02170 10800 ---- .02230B .01730A .01730A .01860 -.00060 .01920 10825 ---- .01980B .01490A .01490A .01620 -.00060 .01680 10850 ---- .01720B .01250A .01250A .01370 -.00070 .01440 10875 ---- .01470B .01040A .01040A .01130 -.00080 .01210 10900 ---- .01240B .00830A .00830A .00900 -.00090 .00990 19 19 10925 ---- .01010B .00630A .00630A .00690 -.00090 .00780 10 10 10950 ---- .00790B .00450A .00450A .00490 -.00110 .00600 10975 .00390 .00600B .00300A .00600B .00330 -.00120 20 .00450 11000 ---- .00430B .00190A .00190A .00200 -.00120 .00320 1 1 11025 ---- .00290B .00110A .00110A .00120 -.00100 .00220 4 11050 ---- .00180B .00060A .00060A .00060 -.00080 .00140 11075 ---- ---- .00035A .00035A .00030 -.00060 .00090 11100 ---- ---- .00020A .00020A .00010 -.00040 .00050 11125 ---- ---- .00015A .00015A .00005 -.00025 .00030 11150 ---- ---- .00010A .00010A CAB -.00020 .00020 11175 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 4 10800 ---- ---- ---- ---- CAB -.00005 .00005 20 10825 ---- .00015B ---- .00015B .00005 -.00005 .00010 10850 ---- .00035B .00010A .00035B .00005 -.00015 .00020 10 21 10875 .00025 .00060B .00015A .00020A .00020 -.00020 100 .00040 20 50 10900 ---- .00100B .00030A .00100B .00040 -.00030 .00070 3 3 10925 ---- .00160B .00050A .00160B .00070 -.00050 .00120 10950 ---- .00250B .00090A .00250B .00130 -.00050 .00180 3 3 10975 ---- .00360B .00140A .00140A .00220 -.00060 1 .00280 11000 ---- .00500B .00230A .00500B .00340 -.00060 .00400 11025 ---- .00680B .00340A .00680B .00500 -.00050 .00550 11050 ---- .00870B .00470A .00870B .00690 -.00030 .00720 11075 ---- .01080B .00650A .01080B .00910 -.00010 .00920 11100 ---- .01310B .00840A .01310B .01150 +.00020 .01130 11125 ---- .01550B .01060A .01550B .01390 +.00030 .01360 11150 ---- .01790B .01300A .01790B .01630 +.00030 .01600 11175 ---- ---- ---- .01550A .01880 ---- ---- 11200 ---- .02280B .01780A .02280B .02130 +.00050 .02080 11250 ---- .02780B .02280A .02780B .02630 +.00050 .02580 11300 ---- .03280B .02780A .03280B .03130 +.00050 .03080 11350 ---- .03780B .03280A .03780B .03630 +.00050 .03580 11400 ---- .04280B .03770A .04280B .04130 +.00050 .04080 11450 ---- .04780B .04270A .04780B .04630 +.00050 .04580 11500 ---- .05280B .04770A .05280B .05130 +.00050 .05080 11550 ---- .05780B .05270A .05780B .05630 +.00050 .05580 11600 ---- .06280B .05770A .06280B .06130 +.00050 .06080 11650 ---- .06780B .06270A .06780B .06630 +.00050 .06580 11700 ---- ---- ---- .06780A .07130 ---- ---- TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .08200B .07690A .07690A .07850 -.00060 .07910 10250 ---- .07700B .07190A .07190A .07350 -.00060 .07410 10300 ---- .07220B .06690A .06690A .06850 -.00060 .06910 10350 ---- .06720B .06190A .06190A .06350 -.00060 .06410 10400 ---- .06220B .05700A .05700A .05860 -.00050 .05910 10450 ---- .05720B .05200A .05200A .05360 -.00050 .05410 10500 ---- .05220B .04700A .04700A .04860 -.00050 .04910 10550 ---- .04720B .04200A .04200A .04360 -.00050 .04410 10600 ---- .04210B .03710A .03710A .03860 -.00050 .03910 10650 ---- .03720B .03200A .03720B .03360 -.00050 .03410 10700 ---- .03210B .02710A .02710A .02860 -.00060 .02920 10725 ---- .02980B .02460A .02460A .02610 -.00060 .02670 10750 ---- .02730B .02230A .02230A .02370 -.00060 .02430 10775 ---- .02480B .01980A .01980A .02120 -.00070 .02190 10800 ---- .02240B .01750A .01750A .01880 -.00070 .01950 10825 ---- .02000B .01520A .01520A .01640 -.00070 .01710 10850 ---- .01750B .01300A .01300A .01410 -.00080 .01490 10875 ---- .01520B .01090A .01090A .01180 -.00090 .01270 10900 ---- .01300B .00900A .00900A .00970 -.00100 .01070 10925 ---- .01090B .00730A .00730A .00780 -.00100 .00880 10950 ---- .00890B .00570A .00570A .00610 -.00100 .00710 10975 ---- .00710B .00430A .00430A .00460 -.00090 .00550 11000 ---- .00550B .00320A .00550B .00340 -.00090 .00430 11025 ---- .00410B .00220A .00410B .00240 -.00080 .00320 11050 ---- .00300B .00160A .00160A .00160 -.00080 .00240 11075 ---- .00210B .00100A .00100A .00110 -.00060 .00170 11100 ---- .00140B .00070A .00070A .00070 -.00050 .00120 11125 ---- .00090B .00045A .00045A .00045 -.00035 .00080 11150 ---- ---- .00025A .00025A .00030 -.00030 .00060 11175 ---- ---- ---- .00020A .00015 ---- ---- 11200 ---- ---- .00020A .00020A .00010 -.00015 .00025 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00005A CAB ---- ---- TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- ---- .00015A .00015A .00010 -.00010 .00020 10800 ---- .00035B .00020A .00035B .00015 -.00015 .00030 10825 .00030 .00060B .00025A .00025A .00030 -.00020 500 .00050 10850 ---- .00090B .00040A .00090B .00045 -.00025 .00070 10875 ---- .00130B .00070A .00130B .00070 -.00030 .00100 10900 ---- .00190B .00090A .00190B .00110 -.00040 .00150 10925 ---- .00260B .00130A .00260B .00170 -.00040 .00210 73 73 10950 ---- .00360B .00180A .00180A .00240 -.00050 .00290 10975 ---- .00480B .00250A .00250A .00340 -.00040 .00380 11000 ---- .00610B .00340A .00340A .00470 -.00030 .00500 11025 ---- .00780B .00460A .00780B .00620 -.00030 .00650 11050 ---- .00960B .00590A .00960B .00800 -.00010 .00810 11075 ---- .01160B .00750A .01160B .00990 -.00010 .01000 11100 ---- .01370B .00930A .01370B .01200 .00000 .01200 11125 ---- .01600B .01130A .01600B .01430 +.00020 .01410 11150 ---- .01830B .01340A .01830B .01660 +.00030 .01630 11175 ---- ---- ---- .01580A .01900 ---- ---- 11200 ---- .02310B .01810A .02310B .02140 +.00040 .02100 11250 ---- .02790B .02280A .02790B .02630 +.00050 .02580 11300 ---- .03290B .02780A .03290B .03130 +.00050 .03080 11350 ---- .03790B .03270A .03790B .03630 +.00060 .03570 11400 ---- .04300B .03770A .04300B .04130 +.00060 .04070 11450 ---- .04790B .04270A .04790B .04630 +.00060 .04570 11500 ---- .05290B .04770A .05290B .05130 +.00060 .05070 11550 ---- .05790B .05270A .05790B .05630 +.00060 .05570 11600 ---- .06280B .05770A .06280B .06130 +.00060 .06070 11650 ---- .06780B .06260A .06780B .06620 +.00050 .06570 11700 ---- ---- ---- .06770A .07120 ---- ---- WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10250 ---- .07690B .07180A .07180A .07340 -.00050 .07390 10300 ---- .07190B .06670A .06670A .06840 -.00050 .06890 10350 ---- .06690B .06180A .06180A .06340 -.00050 .06390 10400 ---- .06190B .05680A .05680A .05840 -.00060 .05900 10450 ---- .05700B .05190A .05190A .05340 -.00060 .05400 10500 ---- .05200B .04690A .04690A .04850 -.00050 .04900 10550 ---- .04700B .04190A .04190A .04350 -.00060 .04410 10600 ---- .04210B .03710A .03710A .03860 -.00060 .03920 10650 ---- .03730B .03220A .03220A .03370 -.00060 .03430 10700 ---- .03240B .02740A .02740A .02880 -.00070 .02950 10750 ---- .02760B .02280A .02280A .02410 -.00070 .02480 10775 ---- .02510B .02060A .02060A .02180 -.00070 .02250 10800 ---- .02280B .01840A .01840A .01960 -.00070 .02030 10825 ---- .02060B .01630A .01630A .01740 -.00080 .01820 10850 ---- .01840B .01430A .01430A .01530 -.00080 .01610 10875 ---- .01630B .01250A .01250A .01330 -.00090 .01420 10900 ---- .01430B .01070A .01070A .01150 -.00080 .01230 10925 ---- .01250B .00920A .00920A .00980 -.00080 .01060 10950 ---- .01070B .00780A .00780A .00820 -.00080 .00900 10975 ---- .00910B .00650A .00650A .00680 -.00070 .00750 11000 .00550 .00760B .00530A .00760B .00550 -.00070 1 .00620 11025 ---- .00620B .00430A .00620B .00450 -.00060 .00510 11050 ---- .00510B .00340A .00510B .00350 -.00070 .00420 11075 ---- .00410B .00270A .00410B .00270 -.00060 .00330 11100 ---- .00330B .00200A .00200A .00210 -.00060 .00270 11125 ---- .00260B .00160A .00160A .00160 -.00050 .00210 11150 ---- .00200B .00120A .00120A .00120 -.00050 .00170 11175 ---- ---- ---- .00090A .00090 ---- ---- 11200 .00090 .00110B .00070A .00070A .00070 -.00030 1 .00100 11250 ---- ---- .00035A .00035A .00035 -.00025 .00060 11300 ---- ---- .00025A .00025A .00015 -.00015 .00030 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- ---- ---- ---- .00015 -.00005 .00020 10700 ---- ---- .00030A .00030A .00030 -.00010 .00040 10750 ---- ---- .00050A .00050A .00060 -.00010 .00070 10775 ---- .00100B .00070A .00100B .00080 -.00010 .00090 10800 ---- .00140B .00090A .00140B .00100 -.00020 .00120 10825 ---- .00180B .00110A .00110A .00130 -.00030 .00160 10850 ---- .00230B .00140A .00140A .00170 -.00030 .00200 10875 ---- .00290B .00180A .00290B .00220 -.00030 .00250 10900 ---- .00370B .00230A .00230A .00280 -.00040 .00320 10925 ---- .00460B .00290A .00290A .00360 -.00030 .00390 10950 ---- .00560B .00370A .00370A .00460 -.00020 .00480 10975 ---- .00680B .00450A .00450A .00560 -.00020 .00580 11000 ---- .00810B .00550A .00550A .00690 -.00010 .00700 11025 ---- .00960B .00660A .00960B .00830 -.00010 .00840 11050 ---- .01130B .00800A .01130B .00990 .00000 .00990 11075 ---- .01310B .00950A .01310B .01160 .00000 .01160 11100 ---- .01500B .01110A .01500B .01340 .00000 .01340 11125 ---- .01700B .01290A .01700B .01540 .00000 .01540 11150 ---- .01910B .01470A .01910B .01750 +.00010 .01740 11175 ---- ---- ---- .01680A .01970 ---- ---- 11200 ---- .02360B .01890A .02360B .02190 +.00020 .02170 11250 ---- .02830B .02330A .02830B .02660 +.00040 .02620 11300 ---- .03310B .02800A .03310B .03140 +.00040 .03100 11350 ---- .03790B .03280A .03790B .03630 +.00050 .03580 11400 ---- .04290B .03770A .04290B .04120 +.00050 .04070 11450 ---- .04790B .04270A .04790B .04620 +.00050 .04570 11500 ---- .05280B .04770A .05280B .05120 +.00060 .05060 11550 ---- .05770B .05260A .05770B .05610 +.00050 .05560 11600 ---- .06280B .05760A .06280B .06110 +.00050 .06060 11650 ---- .06760B .06260A .06760B .06610 +.00060 .06550 11700 ---- ---- ---- .06760A .07110 ---- ---- WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .09210B .08710A .08710A .08860 -.00050 .08910 10150 ---- .08710B .08210A .08210A .08360 -.00050 .08410 10200 ---- .08210B .07710A .07710A .07860 -.00050 .07910 10250 ---- .07710B .07210A .07210A .07360 -.00050 .07410 10300 ---- .07210B .06700A .06700A .06860 -.00050 .06910 10350 ---- .06710B .06200A .06200A .06360 -.00050 .06410 10400 ---- .06220B .05700A .05700A .05860 -.00050 .05910 10450 ---- .05720B .05200A .05200A .05360 -.00060 .05420 10500 ---- .05220B .04700A .04700A .04860 -.00060 .04920 10550 ---- .04710B .04220A .04220A .04360 -.00060 .04420 10575 ---- .04470B .03960A .03960A .04110 -.00060 .04170 10600 ---- .04220B .03710A .03710A .03860 -.00060 .03920 10625 ---- .03970B .03460A .03460A .03610 -.00060 .03670 10650 ---- .03720B .03210A .03210A .03360 -.00060 .03420 10675 ---- .03470B .02960A .02960A .03110 -.00060 .03170 10700 ---- .03220B .02720A .02720A .02860 -.00060 .02920 10725 ---- .02970B .02470A .02470A .02610 -.00060 .02670 10750 ---- .02720B .02220A .02220A .02360 -.00060 .02420 10775 ---- .02480B .01980A .01980A .02110 -.00060 .02170 10800 ---- .02230B .01730A .01730A .01870 -.00060 .01930 10825 ---- .01970B .01500A .01500A .01620 -.00070 .01690 50 10850 ---- .01720B .01270A .01270A .01380 -.00070 .01450 229 10875 ---- .01490B .01060A .01060A .01140 -.00080 .01220 302 10900 ---- .01260B .00850A .01260B .00920 -.00080 .01000 359 10925 ---- .01030B .00660A .01030B .00700 -.00100 .00800 250 10950 ---- .00820B .00480A .00480A .00520 -.00100 .00620 323 10975 ---- .00630B .00330A .00330A .00360 -.00110 .00470 19 279 11000 .00230 .00460B .00210A .00220A .00230 -.00110 3 .00340 136 11025 .00210 .00320B .00130A .00230B .00140 -.00100 2 .00240 136 11050 .00140 .00210B .00070 .00080B .00080 -.00080 6 .00160 134 11075 .00080 .00120B .00035 .00040B .00045 -.00065 2 .00110 46 11100 ---- ---- .00025A .00025A .00025 -.00045 .00070 11125 ---- .00045B .00015A .00015A .00010 -.00030 .00040 11150 ---- ---- .00015A .00015A .00005 -.00020 .00025 11175 ---- ---- ---- .00010A .00005 ---- ---- 11200 ---- ---- .00010A .00010A CAB -.00015 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB .00000 CAB 45 10625 ---- ---- ---- ---- CAB .00000 CAB 45 10650 ---- ---- ---- ---- CAB .00000 CAB 49 10675 ---- ---- ---- ---- CAB .00000 CAB 49 10700 ---- ---- ---- ---- CAB .00000 CAB 49 10725 ---- ---- ---- ---- CAB .00000 CAB 49 10750 ---- ---- ---- ---- CAB .00000 CAB 142 10775 ---- ---- ---- ---- CAB -.00005 .00005 141 10800 ---- ---- ---- ---- .00005 -.00005 .00010 451 10825 ---- ---- .00010A .00010A .00005 -.00015 .00020 591 10850 .00010 .00045B .00010 .00010 .00015 -.00015 6 .00030 50 750 10875 .00070 .00070 .00025 .00025 .00030 -.00020 5 .00050 139 10900 .00060 .00120B .00045A .00050 .00050 -.00040 6 .00090 91 10925 .00080 .00180B .00070A .00090B .00090 -.00050 7 .00140 90 10950 .00110 .00270B .00100A .00160 .00150 -.00050 6 .00200 16 10975 .00250 .00390B .00170A .00250A .00240 -.00060 14 .00300 5 5 11000 .00260 .00530B .00230A .00400B .00370 -.00050 2 .00420 11025 ---- .00700B .00370A .00700B .00530 -.00040 .00570 11050 ---- .00890B .00500A .00890B .00710 -.00030 .00740 11075 ---- .01090B .00670A .01090B .00930 .00000 .00930 11100 ---- .01320B .00870A .01320B .01160 +.00010 .01150 11125 ---- .01560B .01080A .01560B .01390 +.00020 .01370 11150 ---- .01800B .01310A .01800B .01640 +.00040 .01600 11175 ---- ---- ---- .01550A .01890 ---- ---- 11200 ---- .02290B .01790A .02290B .02130 +.00040 .02090 11250 ---- .02780B .02280A .02780B .02630 +.00050 .02580 11300 ---- .03280B .02780A .03280B .03130 +.00050 .03080 11350 ---- .03780B .03270A .03780B .03630 +.00050 .03580 11400 ---- .04280B .03770A .04280B .04130 +.00050 .04080 11450 ---- .04780B .04270A .04780B .04630 +.00050 .04580 11500 ---- .05280B .04770A .05280B .05130 +.00050 .05080 11550 ---- .05780B .05270A .05780B .05630 +.00050 .05580 11600 ---- .06280B .05770A .06280B .06130 +.00060 .06070 11650 ---- .06770B .06270A .06770B .06630 +.00060 .06570 11700 ---- ---- ---- .06780A .07130 ---- ---- WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .08700B .08200A .08200A .08350 -.00050 .08400 10200 ---- .08200B .07690A .07690A .07850 -.00060 .07910 10250 ---- .07700B .07190A .07190A .07350 -.00060 .07410 10300 ---- .07200B .06690A .06690A .06850 -.00060 .06910 10350 ---- .06720B .06190A .06190A .06350 -.00060 .06410 10400 ---- .06220B .05690A .05690A .05850 -.00060 .05910 10450 ---- .05720B .05200A .05200A .05360 -.00050 .05410 10500 ---- .05210B .04700A .04700A .04860 -.00050 .04910 10550 ---- .04710B .04200A .04200A .04360 -.00050 .04410 10600 ---- .04210B .03710A .03710A .03860 -.00050 .03910 10650 ---- .03720B .03200A .03720B .03360 -.00050 .03410 10675 ---- .03470B .02960A .02960A .03110 -.00060 .03170 10700 ---- .03210B .02710A .02710A .02860 -.00060 .02920 13 10725 ---- .02980B .02470A .02470A .02610 -.00060 .02670 10750 ---- .02720B .02220A .02220A .02370 -.00060 .02430 10775 ---- .02480B .01980A .01980A .02120 -.00070 .02190 18 10800 ---- .02230B .01750A .01750A .01880 -.00070 .01950 10825 ---- .01990B .01520A .01520A .01650 -.00070 .01720 12 10850 ---- .01750B .01310A .01310A .01420 -.00070 .01490 32 10875 ---- .01540B .01100A .01100A .01200 -.00080 .01280 10900 ---- .01310B .00910A .00910A .00990 -.00090 .01080 8 10925 ---- .01100B .00740A .00740A .00800 -.00090 .00890 191 10950 .00670 .00910B .00590A .00750B .00630 -.00090 1 .00720 270 10975 .00510 .00730B .00450A .00590B .00480 -.00090 7 .00570 6 425 11000 .00330 .00570B .00330 .00340B .00360 -.00080 2 .00440 238 11025 .00300 .00430B .00240 .00240 .00260 -.00080 3 .00340 107 11050 .00240 .00310B .00160 .00170B .00180 -.00070 3 .00250 43 11075 .00170 .00220B .00110 .00110 .00120 -.00060 2 .00180 44 11100 .00150 .00150 .00070 .00070 .00080 -.00050 2 .00130 11125 ---- .00100B .00050A .00050A .00050 -.00040 .00090 11150 ---- .00070B .00030A .00030A .00035 -.00025 .00060 11175 ---- ---- ---- .00025A .00020 ---- ---- 11200 ---- .00030B .00020A .00030B .00010 -.00015 .00025 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 46 10700 ---- ---- ---- ---- CAB -.00005 .00005 266 10725 ---- ---- ---- ---- .00005 -.00005 .00010 103 10750 ---- .00020B ---- .00020B .00005 -.00010 .00015 46 10775 .00015 .00030B .00015 .00015 .00015 -.00005 1 .00020 233 10800 .00020 .00040B .00020 .00020 .00020 -.00015 3 .00035 219 10825 .00030 .00060B .00030 .00035B .00035 -.00015 1 .00050 246 10850 .00040 .00100B .00040 .00050 .00050 -.00030 4 .00080 12 880 10875 .00060 .00140B .00060 .00080 .00080 -.00030 3 .00110 2 210 10900 .00110 .00200B .00100A .00130 .00130 -.00030 4 .00160 62 251 10925 .00280 .00280 .00140 .00190 .00180 -.00040 3 .00220 4 47 10950 .00210 .00380B .00190A .00280B .00260 -.00040 3 .00300 10975 .00270 .00490B .00260A .00390B .00370 -.00030 3 .00400 11000 .00450 .00630B .00360A .00520B .00490 -.00030 2 .00520 30 30 11025 .00610 .00790B .00470A .00670B .00640 -.00030 1 .00670 11050 ---- .00970B .00610A .00610A .00810 -.00020 .00830 11075 ---- .01170B .00760A .01170B .01000 -.00010 .01010 11100 ---- .01380B .00940A .00940A .01210 .00000 .01210 11125 ---- .01600B .01140A .01600B .01430 +.00010 .01420 11150 ---- .01840B .01360A .01360A .01660 +.00020 .01640 11175 ---- ---- ---- .01580A .01900 ---- ---- 11200 ---- .02310B .01820A .02310B .02140 +.00040 .02100 11250 ---- .02790B .02300A .02790B .02630 +.00050 .02580 11300 ---- .03290B .02780A .03290B .03130 +.00050 .03080 11350 ---- .03790B .03270A .03790B .03630 +.00060 .03570 11400 ---- .04300B .03770A .04300B .04130 +.00060 .04070 11450 ---- .04790B .04270A .04790B .04630 +.00060 .04570 11500 ---- .05290B .04760A .05290B .05130 +.00060 .05070 11550 ---- .05790B .05260A .05790B .05630 +.00060 .05570 11600 ---- .06280B .05760A .06280B .06120 +.00050 .06070 11650 ---- .06780B .06260A .06780B .06620 +.00050 .06570 11700 ---- ---- ---- .06770A .07120 ---- ---- WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .08690B .08180A .08180A .08340 -.00060 .08400 10200 ---- .08190B .07680A .07680A .07840 -.00060 .07900 10250 ---- .07700B .07180A .07180A .07340 -.00060 .07400 10300 ---- .07200B .06690A .06690A .06850 -.00050 .06900 10350 ---- .06700B .06190A .06190A .06350 -.00050 .06400 10400 ---- .06200B .05680A .05680A .05850 -.00050 .05900 10450 ---- .05700B .05190A .05190A .05350 -.00050 .05400 10500 ---- .05210B .04690A .04690A .04850 -.00060 .04910 10550 ---- .04720B .04190A .04190A .04350 -.00060 .04410 10600 ---- .04210B .03700A .03700A .03860 -.00050 .03910 10650 ---- .03710B .03210A .03210A .03360 -.00060 .03420 10675 ---- .03480B .02980A .02980A .03120 -.00060 .03180 10700 ---- .03230B .02730A .02730A .02870 -.00070 .02940 10725 ---- .02990B .02490A .02490A .02630 -.00060 .02690 10750 ---- .02750B .02260A .02260A .02390 -.00070 .02460 10775 ---- .02510B .02030A .02030A .02160 -.00070 .02230 10800 ---- .02260B .01810A .01810A .01930 -.00070 .02000 10825 ---- .02040B .01590A .01590A .01710 -.00080 .01790 10850 ---- .01820B .01390A .01390A .01490 -.00080 .01570 10875 ---- .01590B .01200A .01200A .01280 -.00090 .01370 10900 ---- .01390B .01020A .01020A .01090 -.00090 .01180 10925 ---- .01190B .00860A .00860A .00910 -.00090 .01000 73 123 10950 ---- .01010B .00710A .00710A .00750 -.00090 .00840 10975 ---- .00840B .00580A .00580A .00610 -.00080 .00690 11000 ---- .00690B .00460A .00690B .00480 -.00080 .00560 11025 ---- .00560B .00360A .00560B .00380 -.00080 .00460 12 11050 ---- .00440B .00280A .00440B .00290 -.00070 .00360 11075 ---- .00350B .00210A .00210A .00220 -.00070 .00290 11100 ---- .00270B .00160A .00160A .00160 -.00060 .00220 1 11125 ---- .00200B .00120A .00120A .00120 -.00050 .00170 11150 ---- .00150B .00090A .00090A .00090 -.00040 .00130 11175 ---- ---- ---- .00060A .00060 ---- ---- 11200 ---- ---- .00045A .00045A .00045 -.00025 .00070 11250 ---- ---- .00025A .00025A .00020 -.00015 .00035 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 .00000 .00010 1 10675 ---- ---- ---- ---- .00010 -.00005 .00015 2 10700 ---- ---- ---- ---- .00020 -.00005 .00025 10725 ---- ---- .00025A .00025A .00025 -.00010 .00035 10750 ---- .00050B .00035A .00050B .00035 -.00010 .00045 10775 ---- ---- .00045A .00045A .00050 -.00020 .00070 10800 ---- .00100B .00060A .00100B .00070 -.00020 .00090 12 10825 ---- .00140B .00080A .00080A .00090 -.00030 .00120 10850 ---- .00180B .00110A .00110A .00130 -.00030 .00160 10875 ---- .00240B .00140A .00140A .00170 -.00030 .00200 10900 ---- .00310B .00190A .00190A .00230 -.00030 .00260 10925 ---- .00390B .00240A .00240A .00300 -.00030 .00330 50 10950 ---- .00490B .00310A .00310A .00390 -.00030 .00420 10975 ---- .00610B .00390A .00390A .00500 -.00020 .00520 11000 ---- .00750B .00490A .00490A .00620 -.00020 .00640 11025 ---- .00900B .00600A .00900B .00760 -.00020 .00780 11050 ---- .01080B .00740A .01080B .00920 -.00020 .00940 11075 ---- .01260B .00890A .01260B .01100 -.00010 .01110 11100 ---- .01460B .01050A .01050A .01300 .00000 .01300 11125 ---- .01660B .01240A .01240A .01500 .00000 .01500 11150 ---- .01880B .01430A .01430A .01720 +.00010 .01710 11175 ---- ---- ---- .01640A .01940 ---- ---- 11200 ---- .02340B .01860A .02340B .02170 +.00030 .02140 11250 ---- .02810B .02310A .02810B .02650 +.00040 .02610 11300 ---- .03310B .02790A .03310B .03130 +.00040 .03090 11350 ---- .03790B .03280A .03790B .03630 +.00050 .03580 11400 ---- .04290B .03770A .04290B .04120 +.00050 .04070 11450 ---- .04780B .04270A .04780B .04620 +.00050 .04570 11500 ---- .05280B .04760A .05280B .05120 +.00050 .05070 11550 ---- .05770B .05260A .05770B .05620 +.00060 .05560 11600 ---- .06280B .05770A .06280B .06120 +.00060 .06060 11650 ---- .06780B .06260A .06780B .06620 +.00060 .06560 11700 ---- ---- ---- .06760A .07120 ---- ---- 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.500 0.430 8.070 6100 ---- ---- ---- ---- 8.000 0.420 7.580 6150 ---- ---- ---- ---- 7.510 0.430 7.080 6200 ---- ---- ---- ---- 7.010 0.430 6.580 6250 ---- ---- ---- ---- 6.510 0.430 6.080 6300 ---- ---- ---- ---- 6.020 0.430 5.590 6350 ---- ---- ---- ---- 5.520 0.430 5.090 6400 ---- 5.230 ---- 5.230 5.020 0.430 4.590 6450 ---- 4.740 ---- 4.740 4.530 0.430 4.100 6500 ---- 4.250 ---- 4.250 4.030 0.420 3.610 6550 ---- 3.760 ---- 3.760 3.540 0.420 3.120 6575 ---- 3.520 ---- 3.520 3.300 0.410 2.890 6600 ---- 3.270 ---- 3.270 3.060 0.410 2.650 6625 ---- 3.030 ---- 3.030 2.820 0.400 2.420 6650 ---- 2.790 ---- 2.790 2.590 0.400 2.190 6675 ---- 2.570 ---- 2.570 2.360 0.380 1.980 6700 ---- 2.350 ---- 2.350 2.140 0.370 1.770 6725 ---- 2.120 1.570 2.120 1.920 0.340 1.580 6750 ---- 1.910 1.390 1.910 1.720 0.320 1.400 6775 ---- 1.720 1.220 1.720 1.530 0.300 1.230 6800 1.320 1.530 1.070 1.530 1.350 0.270 10 1.080 10 6825 ---- 1.350 ---- 1.350 1.180 0.240 0.940 120 6850 ---- 1.190 ---- 1.190 1.030 0.210 0.820 3757 6875 ---- 1.050 ---- 1.050 0.900 0.190 0.710 6900 0.760 0.910 0.610 0.780 0.780 0.160 97 0.620 28 33 6925 0.720 0.790 0.530 0.660 0.670 0.130 48 0.540 6950 ---- 0.690 ---- 0.690 0.580 0.110 0.470 6975 ---- 0.600 ---- 0.600 0.500 0.100 0.400 7000 ---- 0.520 ---- 0.520 0.430 0.080 0.350 7025 ---- ---- ---- 0.450 0.370 ---- ---- 7050 ---- 0.390 ---- 0.390 0.320 0.060 0.260 7100 0.200 0.290 0.200 0.290 0.240 0.050 10 0.190 7150 ---- 0.220 ---- 0.220 0.180 0.030 0.150 7200 ---- 0.160 ---- 0.160 0.130 0.020 0.110 7250 ---- 0.120 ---- 0.120 0.100 0.020 0.080 7300 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7350 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7400 ---- 0.045 ---- 0.045 0.040 0.000 0.040 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7550 ---- ---- ---- 0.025 0.020 ---- ---- 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- ---- ---- 0.015 -0.010 0.025 6575 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6600 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6625 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6650 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6675 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6700 ---- ---- 0.090 0.090 0.100 -0.060 0.160 1 6725 0.140 0.140 0.120 0.140 0.140 -0.080 50 0.220 6750 0.180 0.180 0.160 0.180 0.180 -0.110 50 0.290 50 6775 0.240 0.240 0.210 0.240 0.240 -0.130 100 0.370 6800 0.310 0.310 0.260 0.310 0.310 -0.160 50 0.470 10 10 6825 ---- ---- 0.340 0.340 0.390 -0.190 0.580 6850 ---- ---- 0.430 0.430 0.490 -0.220 0.710 6875 0.670 0.670 0.530 0.530 0.600 -0.250 50 0.850 6900 0.810 0.810 0.650 0.650 0.730 -0.270 50 1.000 6925 ---- ---- 0.780 0.780 0.880 -0.290 1.170 6950 ---- ---- 0.930 0.930 1.030 -0.320 1.350 6975 ---- ---- 1.090 1.090 1.200 -0.330 1.530 7000 ---- ---- 1.260 1.260 1.380 -0.350 1.730 7025 ---- ---- ---- 1.430 1.570 ---- ---- 7050 ---- ---- 1.620 1.620 1.770 -0.370 2.140 7100 ---- ---- 2.020 2.020 2.180 -0.390 2.570 7150 ---- ---- 2.450 2.450 2.620 -0.400 3.020 7200 ---- ---- 2.890 2.890 3.070 -0.410 3.480 7250 ---- ---- 3.350 3.350 3.530 -0.420 3.950 7300 ---- ---- 3.810 3.810 4.010 -0.420 4.430 7350 ---- ---- 4.280 4.280 4.490 -0.420 4.910 7400 ---- ---- 4.760 4.760 4.970 -0.430 5.400 7450 ---- ---- 5.250 5.250 5.460 -0.430 5.890 7500 ---- ---- 5.740 5.740 5.950 -0.430 6.380 7550 ---- ---- ---- 6.230 6.440 ---- ---- 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 8.510 ---- 8.510 8.540 0.430 8.110 6100 ---- 8.220 ---- 8.220 8.040 0.430 7.610 6150 ---- 7.730 ---- 7.730 7.540 0.430 7.110 6200 ---- 7.220 ---- 7.220 7.040 0.430 6.610 6250 ---- 6.720 ---- 6.720 6.540 0.430 6.110 6300 ---- 6.220 ---- 6.220 6.040 0.430 5.610 6350 ---- 5.740 ---- 5.740 5.540 0.430 5.110 6400 ---- 5.220 ---- 5.220 5.040 0.430 4.610 6450 ---- 4.730 ---- 4.730 4.540 0.430 4.110 6500 ---- 4.220 ---- 4.220 4.040 0.430 3.610 6550 ---- 3.720 ---- 3.720 3.540 0.430 3.110 6575 ---- 3.470 ---- 3.470 3.290 0.430 2.860 6600 ---- 3.230 ---- 3.230 3.040 0.430 2.610 6625 ---- 2.950 ---- 2.950 2.790 0.430 2.360 6650 ---- 2.700 ---- 2.700 2.540 0.430 2.110 6675 ---- 2.460 ---- 2.460 2.290 0.420 1.870 6700 ---- 2.260 ---- 2.260 2.040 0.420 1 1.620 6725 ---- 2.030 ---- 2.030 1.790 0.410 1.380 6750 ---- 1.780 ---- 1.780 1.550 0.400 1.150 75 6775 ---- 1.540 0.930 1.540 1.300 0.360 0.940 230 6800 0.720 1.300 0.720 1.300 1.070 0.330 3 0.740 78 6825 0.590 1.070 0.570 0.860 0.850 0.280 6 0.570 10 67 6850 ---- 0.860 ---- 0.860 0.660 0.230 0.430 75 6875 0.550 0.670 0.550 0.610 0.490 0.170 10 0.320 25 85 6900 0.520 0.520 0.320 0.350 0.360 0.130 81 0.230 61 6925 0.170 0.380 0.170 0.240 0.250 0.090 120 0.160 3 171 6950 0.150 0.280 0.130 0.170 0.170 0.050 192 0.120 2 49 6975 0.170 0.200 0.110 0.110 0.110 0.020 114 0.090 168 7000 0.120 0.140 0.070 0.070 0.070 0.000 115 0.070 4 219 7025 0.080 0.100 0.050 0.050 0.045 0.000 67 0.045 47 7050 0.060 0.070 0.030 0.030 0.030 0.000 85 0.030 46 7075 0.050 0.050 0.020 0.020 0.020 0.000 57 0.020 28 7100 0.040 0.040 0.010 0.010 0.010 -0.005 292 0.015 7150 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 123 6650 ---- ---- ---- ---- 0.000 1 CAB 153 6675 ---- ---- ---- ---- -0.005 1 0.005 65 6700 0.015 0.015 0.015 0.010 -0.010 4 0.010 58 6725 ---- ---- 0.015 0.015 -0.020 1 0.020 64 6750 ---- ---- 0.010 0.010 0.005 -0.035 2 0.040 119 6775 0.010 0.010 0.010 0.010 0.010 -0.060 136 0.070 57 6800 0.050 0.050 0.025 0.025 0.025 -0.105 239 0.130 100 6825 0.050 0.070 0.050 0.060 0.060 -0.150 124 0.210 129 6850 0.090 0.130 0.080 0.110 0.120 -0.200 182 0.320 50 6875 0.170 0.190 0.140 0.190 0.200 -0.250 121 0.450 29 6900 0.270 0.350 0.230 0.310 0.310 -0.300 204 0.610 6925 0.350 0.500 0.350 0.460 0.450 -0.350 1045 0.800 6950 ---- ---- 0.510 0.510 0.620 -0.380 1.000 6975 ---- ---- 0.680 0.680 0.810 -0.410 1.220 7000 ---- ---- 0.880 0.880 1.020 -0.430 1.450 7025 ---- ---- 1.090 1.090 1.250 -0.430 1.680 7050 ---- ---- 1.300 1.300 1.480 -0.440 1.920 7075 ---- ---- 1.530 1.530 1.720 -0.430 2.150 7100 ---- ---- 1.760 1.760 1.960 -0.440 2.400 7150 ---- ---- 2.240 2.240 2.460 -0.430 2.890 7200 ---- ---- 2.740 2.740 2.950 -0.430 3.380 7250 ---- ---- 3.230 3.230 3.450 -0.430 3.880 7300 ---- ---- 3.730 3.730 3.950 -0.430 4.380 7350 ---- ---- 4.270 4.270 4.450 -0.430 4.880 7400 ---- ---- 4.770 4.770 4.950 -0.430 5.380 7450 ---- ---- 5.270 5.270 5.450 -0.430 5.880 7500 ---- ---- 5.770 5.770 5.950 -0.430 6.380 7550 ---- ---- 6.270 6.270 6.450 -0.430 6.880 7600 ---- ---- 6.770 6.770 6.950 -0.430 7.380 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.530 0.430 8.100 6100 ---- ---- ---- ---- 8.030 0.430 7.600 6150 ---- ---- ---- ---- 7.530 0.430 7.100 6200 ---- ---- ---- ---- 7.030 0.430 6.600 6250 ---- ---- ---- ---- 6.530 0.430 6.100 6300 ---- ---- ---- ---- 6.030 0.430 5.600 6350 ---- 5.460 ---- 5.430 5.530 0.430 5.100 6400 ---- 5.210 ---- 5.210 5.040 0.430 4.610 6450 ---- 4.720 ---- 4.720 4.540 0.430 4.110 6500 ---- 4.220 ---- 4.200 4.040 0.430 3.610 6550 ---- 3.720 ---- 3.720 3.540 0.430 3.110 6575 ---- 3.510 ---- 3.510 3.290 0.420 2.870 6600 ---- 3.270 ---- 3.270 3.040 0.420 2.620 6625 ---- 3.030 ---- 3.030 2.790 0.410 2.380 6650 ---- 2.780 ---- 2.780 2.550 0.410 2.140 6675 ---- 2.530 ---- 2.530 2.310 0.410 1.900 6700 ---- 2.290 ---- 2.290 2.060 0.390 1.670 5 6725 ---- 2.050 ---- 2.050 1.830 0.370 1.460 1 6750 ---- 1.820 ---- 1.820 1.610 0.350 1.260 6775 ---- 1.590 ---- 1.590 1.400 0.320 1.080 6800 1.280 1.390 1.280 1.150 1.200 0.280 2 0.920 100 6825 1.110 1.200 1.110 0.980 1.020 0.250 1 0.770 50 6850 ---- 1.020 ---- 1.020 0.860 0.210 10 0.650 10 61 6875 ---- 0.870 ---- 0.870 0.720 0.180 0.540 12 12 6900 ---- 0.730 ---- 0.730 0.590 0.140 0.450 6925 0.560 0.610 0.480 0.480 0.490 0.120 58 0.370 6950 0.470 0.510 0.380 0.390 0.400 0.100 69 0.300 5 244 6975 0.380 0.420 0.310 0.310 0.320 0.070 62 0.250 7000 0.310 0.340 0.250 0.250 0.260 0.050 86 0.210 7025 ---- ---- ---- 0.280 0.210 ---- ---- 7050 0.240 0.240 0.200 0.170 0.170 0.030 49 0.140 7100 0.160 0.160 0.110 0.110 0.110 0.020 73 0.090 7150 0.110 0.110 0.070 0.070 0.070 0.010 49 0.060 7200 0.070 0.070 0.040 0.040 0.040 -0.005 89 0.045 7250 0.035 0.040 0.025 0.025 0.025 -0.005 53 0.030 1 7300 0.020 0.020 0.015 0.015 0.015 -0.005 110 0.020 7350 0.010 0.010 0.010 0.010 0.010 -0.005 45 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- 0.015 ---- ---- 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.005 -0.010 0.015 240 6650 ---- ---- 0.015 0.015 0.010 -0.020 0.030 1 6675 ---- ---- 0.020 0.020 0.015 -0.025 1 0.040 1 6700 0.015 0.020 0.015 0.020 0.025 -0.035 66 0.060 1 121 6725 0.030 0.045 0.030 0.035 0.040 -0.050 75 0.090 33 6750 0.050 0.070 0.050 0.060 0.070 -0.080 61 0.150 1 57 6775 0.080 0.100 0.080 0.100 0.110 -0.110 65 0.220 150 6800 0.170 0.180 0.120 0.150 0.160 -0.140 79 0.300 7 7 6825 0.190 0.220 0.170 0.220 0.230 -0.180 60 0.410 6850 0.270 0.320 0.240 0.310 0.310 -0.220 59 0.530 6875 0.370 0.430 0.340 0.420 0.420 -0.250 59 0.670 6900 0.490 0.570 0.460 0.550 0.550 -0.280 58 0.830 6925 ---- ---- 0.590 0.590 0.690 -0.310 1.000 6950 ---- ---- 0.740 0.740 0.850 -0.340 1.190 6975 ---- ---- 0.900 0.900 1.020 -0.360 1.380 1 7000 ---- ---- 1.070 1.070 1.210 -0.380 1.590 7025 ---- ---- ---- 1.260 1.410 ---- ---- 7050 ---- ---- 1.460 1.460 1.620 -0.400 2.020 7100 ---- ---- 1.890 1.890 2.060 -0.410 2.470 7150 ---- ---- 2.340 2.340 2.520 -0.420 2.940 7200 ---- ---- 2.790 2.790 2.990 -0.430 3.420 7250 ---- ---- 3.270 3.270 3.470 -0.440 3.910 7300 ---- ---- 3.750 3.750 3.960 -0.440 4.400 7350 ---- ---- 4.240 4.240 4.460 -0.430 4.890 7400 ---- ---- 4.730 4.730 4.950 -0.430 5.380 7450 ---- ---- 5.230 5.230 5.450 -0.430 5.880 7500 ---- ---- 5.720 5.720 5.940 -0.430 6.370 7550 ---- ---- ---- 6.230 6.440 ---- ---- 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 8.520 0.430 8.090 6100 ---- ---- ---- ---- 8.020 0.430 7.590 6150 ---- ---- ---- ---- 7.520 0.430 7.090 6200 ---- ---- ---- ---- 7.030 0.430 6.600 6250 ---- ---- ---- ---- 6.530 0.430 6.100 6300 ---- ---- ---- ---- 6.030 0.430 5.600 6350 ---- ---- ---- ---- 5.530 0.430 5.100 6400 ---- ---- ---- ---- 5.030 0.430 4.600 6450 ---- 4.130 ---- 4.130 4.530 0.430 4.100 6500 ---- 4.180 ---- 4.140 4.030 0.420 3.610 6550 ---- 3.770 ---- 3.770 3.540 0.430 3.110 6575 ---- 3.520 ---- 3.520 3.290 0.420 2.870 6600 ---- 3.270 ---- 3.270 3.040 0.420 2.620 6625 ---- 3.030 ---- 3.030 2.800 0.410 2.390 6650 ---- 2.780 ---- 2.780 2.550 0.400 2.150 6675 ---- 2.540 ---- 2.540 2.310 0.390 1.920 6700 2.210 2.300 2.000 2.080 2.080 0.390 2 1.690 1 2 6725 ---- 2.070 ---- 2.070 1.850 0.370 1.480 6750 ---- 1.830 1.280 1.830 1.630 0.340 1.290 6775 ---- 1.620 ---- 1.620 1.430 0.320 1.110 6800 ---- 1.420 ---- 1.420 1.230 0.280 0.950 1 50 6825 0.820 1.230 0.820 1.230 1.060 0.240 1 0.820 2 250 6850 ---- 1.060 ---- 1.060 0.900 0.200 0.700 6875 ---- 0.910 ---- 0.910 0.760 0.170 0.590 4 6900 0.630 0.780 0.630 0.620 0.640 0.150 2 0.490 9 6925 ---- 0.660 ---- 0.660 0.540 0.130 0.410 6950 ---- 0.550 ---- 0.550 0.440 0.100 0.340 242 6975 ---- 0.470 ---- 0.470 0.370 0.090 0.280 7000 ---- 0.390 ---- 0.390 0.300 0.060 0.240 4 7025 ---- ---- ---- 0.320 0.250 ---- ---- 7050 ---- 0.280 ---- 0.280 0.210 0.040 0.170 7100 ---- 0.200 ---- 0.200 0.140 0.020 0.120 25 7150 0.120 0.130 0.120 0.110 0.100 0.010 2 0.090 7200 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7250 ---- 0.060 ---- 0.060 0.050 0.005 0.045 900 7300 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- 0.015 0.005 ---- ---- 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- ---- ---- -0.005 0.005 2 1 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 1 6625 ---- ---- 0.020 0.020 0.010 -0.020 0.030 242 6650 0.020 0.020 0.020 0.020 0.015 -0.025 1 0.040 3 2 6675 ---- ---- 0.030 0.030 0.025 -0.035 1 0.060 7 6700 ---- ---- 0.040 0.040 0.040 -0.040 2 0.080 6 6725 ---- ---- 0.060 0.060 0.060 -0.060 1 0.120 117 6750 ---- ---- 0.080 0.080 0.090 -0.080 0.170 2 6775 0.120 0.120 0.110 0.140 0.130 -0.120 2 0.250 1 2 6800 ---- ---- 0.160 0.160 0.190 -0.150 0.340 6825 ---- ---- 0.220 0.220 0.270 -0.180 0.450 6850 ---- ---- 0.300 0.300 0.360 -0.220 0.580 6875 ---- ---- 0.400 0.400 0.470 -0.250 0.720 6900 ---- ---- 0.510 0.510 0.600 -0.280 2 0.880 6925 ---- ---- 0.640 0.640 0.740 -0.300 1.040 6950 ---- ---- 0.790 0.790 0.900 -0.320 1.220 6975 ---- ---- 0.950 0.950 1.070 -0.340 1.410 7000 ---- ---- 1.120 1.120 1.260 -0.360 1.620 7025 ---- ---- ---- 1.310 1.450 ---- ---- 7050 ---- ---- 1.500 1.500 1.660 -0.390 2.050 7100 ---- ---- 1.930 1.930 2.090 -0.410 2.500 7150 ---- ---- 2.370 2.370 2.550 -0.410 2.960 7200 ---- ---- 2.810 2.810 3.020 -0.420 3.440 7250 ---- ---- 3.280 3.280 3.490 -0.430 3.920 7300 ---- ---- 3.760 3.760 3.980 -0.430 4.410 7350 ---- ---- 4.260 4.260 4.460 -0.430 4.890 7400 ---- ---- 4.750 4.750 4.960 -0.430 5.390 7450 ---- ---- 5.240 5.240 5.450 -0.430 5.880 7500 ---- ---- 5.730 5.730 5.950 -0.430 6.380 7550 ---- ---- ---- 6.230 6.440 ---- ---- JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 15.310 ---- 15.310 15.170 0.500 14.670 1 5400 ---- 14.310 ---- 14.310 14.170 0.500 13.670 5500 ---- 13.310 ---- 13.310 13.170 0.500 12.670 5600 ---- 12.310 ---- 12.310 12.170 0.500 11.670 5700 ---- 11.310 ---- 11.310 11.170 0.500 10.670 5800 ---- 10.310 ---- 10.310 10.170 0.500 9.670 5900 ---- 9.310 ---- 9.310 9.170 0.500 8.670 5950 ---- 8.810 ---- 8.810 8.670 0.500 8.170 6000 ---- 8.310 ---- 8.310 8.170 0.500 7.670 6050 ---- 7.810 ---- 7.810 7.670 0.500 7.170 6100 ---- 7.310 ---- 7.310 7.170 0.500 6.670 1 6150 ---- 6.810 ---- 6.810 6.670 0.500 6.170 6200 ---- 6.310 ---- 6.310 6.170 0.500 5.670 6250 ---- 5.810 ---- 5.810 5.670 0.500 5.170 6300 ---- 5.310 ---- 5.310 5.170 0.500 4.670 6350 ---- 4.810 ---- 4.810 4.670 0.500 4.170 6400 4.000 4.310 4.000 4.310 4.170 0.500 20 3.670 20 6450 ---- 3.810 ---- 3.810 3.670 0.500 3.170 6475 ---- 3.560 ---- 3.560 3.420 0.500 2.920 6500 ---- 3.310 ---- 3.310 3.170 0.500 2.670 6525 ---- 3.060 ---- 3.060 2.920 0.500 2.420 6550 ---- 2.810 ---- 2.810 2.670 0.500 2.170 1 6575 ---- 2.560 ---- 2.560 2.420 0.500 1.920 6600 ---- 2.310 ---- 2.310 2.170 0.500 1.670 7 6625 ---- 2.060 ---- 2.060 1.920 0.500 1.420 21 6650 ---- 1.810 ---- 1.810 1.670 0.500 1.170 2 3085 6675 ---- 1.560 ---- 1.560 1.420 0.490 0.930 30 352 6700 0.740 1.320 0.680 1.320 1.170 0.480 32 0.690 66 1202 6725 0.560 1.070 0.450 0.990 0.920 0.460 19 0.460 70 605 6750 0.240 0.820 0.240 0.700 0.670 0.390 76 0.280 101 1302 6775 0.140 0.570 0.120 0.570 0.420 0.260 55 0.160 254 374 6800 0.060 0.330 0.060 0.150 0.170 0.080 438 0.090 247 1311 6825 0.140 0.140 0.010 0.010 0.000 -0.045 31 0.045 117 238 6850 0.035 0.080 0.005 0.005 0.000 -0.020 773 0.020 125 1350 6875 0.035 0.035 0.005 0.005 0.000 -0.005 7 0.005 5 219 6900 0.005 0.020 0.005 0.010 0.000 0.000 2 CAB 5 863 6925 0.010 0.010 0.005 0.005 0.000 0.000 41 CAB 252 6950 ---- ---- ---- ---- 0.000 0.000 CAB 5959 6975 ---- ---- ---- 0.010 0.000 ---- ---- 7000 ---- ---- ---- ---- 0.000 0.000 CAB 12 2777 7050 ---- ---- ---- ---- 0.000 0.000 12 CAB 748 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1467 7150 ---- ---- ---- ---- 0.000 0.000 CAB 521 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1 6380 7250 ---- ---- ---- ---- 0.000 0.000 CAB 1915 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1 662 7350 ---- ---- ---- ---- 0.000 0.000 CAB 170 7400 ---- ---- ---- ---- 0.000 0.000 CAB 958 7450 ---- ---- ---- ---- 0.000 0.000 CAB 20 7500 ---- ---- ---- ---- 0.000 0.000 CAB 522 7550 ---- ---- ---- ---- 0.000 0.000 CAB 43 7600 ---- ---- ---- ---- 0.000 0.000 CAB 23 7650 ---- ---- ---- ---- 0.000 0.000 CAB 144 7700 ---- ---- ---- ---- 0.000 0.000 CAB 1165 7750 ---- ---- ---- ---- 0.000 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 0.000 CAB 174 7850 ---- ---- ---- ---- 0.000 0.000 CAB 26 7900 ---- ---- ---- ---- 0.000 0.000 CAB 73 7950 ---- ---- ---- ---- 0.000 0.000 CAB 871 8000 ---- ---- ---- ---- 0.000 0.000 CAB 784 8050 ---- ---- ---- ---- 0.000 0.000 CAB 31 8100 ---- ---- ---- ---- 0.000 0.000 CAB 51 8150 ---- ---- ---- ---- 0.000 0.000 CAB 9 8200 ---- ---- ---- ---- 0.000 0.000 CAB 14 8250 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 226 8350 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 21 8450 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 11 8550 ---- ---- ---- ---- 0.000 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 0.000 CAB 8 8950 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 0.000 CAB 9600 ---- ---- ---- ---- 0.000 0.000 CAB 9700 ---- ---- ---- ---- 0.000 0.000 CAB 9800 ---- ---- ---- ---- 0.000 0.000 CAB 9900 ---- ---- ---- ---- 0.000 0.000 CAB 10000 ---- ---- ---- ---- 0.000 0.000 CAB 10100 ---- ---- ---- ---- 0.000 0.000 CAB 10200 ---- ---- ---- ---- 0.000 0.000 CAB 10300 ---- ---- ---- ---- 0.000 0.000 CAB 10400 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.980 0.430 15.550 5400 ---- ---- ---- ---- 14.980 0.430 14.550 5500 ---- ---- ---- ---- 13.990 0.430 13.560 5600 ---- 12.670 ---- 12.610 12.990 0.430 12.560 5700 ---- 12.150 ---- 12.150 12.000 0.430 11.570 5800 ---- 11.160 ---- 11.160 11.000 0.430 10.570 5900 ---- 10.160 ---- 10.160 10.000 0.430 9.570 6000 ---- 9.200 ---- 9.200 9.010 0.430 8.580 6100 ---- 8.170 ---- 8.170 8.010 0.430 7.580 6200 ---- 7.210 ---- 7.210 7.020 0.430 6.590 6250 ---- 6.680 ---- 6.680 6.520 0.430 6.090 6300 ---- 6.180 ---- 6.180 6.020 0.430 5.590 6350 ---- 5.680 ---- 5.680 5.520 0.430 5.090 6400 ---- 5.190 ---- 5.190 5.030 0.430 4.600 6450 ---- 4.690 ---- 4.690 4.530 0.430 4.100 6500 ---- 4.260 ---- 4.260 4.040 0.430 3.610 1 6550 ---- 3.770 ---- 3.770 3.540 0.420 3.120 1 6600 ---- 3.280 ---- 3.280 3.050 0.410 2.640 1 4 6650 ---- 2.790 ---- 2.790 2.570 0.400 1 2.170 2 726 6700 1.920 2.320 1.740 1.990 2.110 0.380 20 1.730 21 84 6750 ---- 1.880 1.330 1.880 1.680 0.340 19 1.340 2 121 6800 1.000 1.470 1.000 1.210 1.290 0.270 49 1.020 56 2925 6850 0.960 1.140 0.960 0.920 0.970 0.210 16 0.760 94 10452 6900 0.620 0.880 0.620 0.710 0.710 0.150 126 0.560 116 1233 6950 0.490 0.630 0.490 0.520 0.510 0.100 176 0.410 119 547 7000 0.330 0.470 0.290 0.370 0.370 0.070 204 0.300 142 3813 7050 0.260 0.360 0.220 0.270 0.270 0.050 161 0.220 58 565 7100 0.220 0.270 0.180 0.190 0.200 0.040 204 0.160 148 335 7150 0.160 0.180 0.160 0.140 0.140 0.020 123 0.120 2 49 7200 0.120 0.140 0.120 0.110 0.100 0.010 53 0.090 442 1793 7250 ---- 0.090 ---- 0.090 0.070 0.000 7 0.070 5 395 7300 0.060 0.070 0.060 0.060 0.050 0.000 1 0.050 310 7350 0.035 0.050 0.035 0.035 0.040 0.005 1 0.035 150 7400 ---- 0.035 ---- 0.035 0.030 0.000 0.030 155 7450 ---- ---- ---- ---- 0.025 0.000 0.025 22 7500 0.015 0.015 0.015 0.015 0.020 0.000 5 0.020 430 7550 ---- ---- ---- ---- 0.015 0.000 0.015 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 110 7650 ---- ---- ---- ---- 0.010 0.000 0.010 2 7700 0.020 0.020 0.020 0.015 0.005 -0.005 2 0.010 1 143 7750 ---- ---- ---- ---- 0.005 0.000 0.005 5 7800 0.005 0.005 0.005 0.005 0.005 0.000 3 0.005 1 246 7850 ---- ---- ---- ---- -0.005 0.005 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 54 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.920 0.430 15.490 5400 ---- ---- ---- ---- 14.920 0.420 14.500 5500 ---- ---- ---- ---- 13.930 0.430 13.500 5600 ---- ---- ---- ---- 12.940 0.430 12.510 5700 ---- ---- ---- ---- 11.950 0.430 11.520 5800 ---- ---- ---- ---- 10.960 0.430 10.530 5900 ---- ---- ---- ---- 9.960 0.420 9.540 6000 ---- ---- ---- ---- 8.970 0.430 8.540 6100 ---- 8.140 ---- 8.140 7.980 0.420 7.560 6200 ---- 7.220 ---- 7.220 6.990 0.430 6.560 6250 ---- 6.720 ---- 6.720 6.500 0.430 6.070 6300 ---- 6.230 ---- 6.230 6.000 0.420 5.580 6350 ---- 5.740 ---- 5.740 5.510 0.420 5.090 6400 ---- 5.240 ---- 5.240 5.020 0.420 4.600 11 6450 ---- 4.760 ---- 4.760 4.530 0.420 4.110 2 6500 ---- 4.270 ---- 4.270 4.050 0.410 3.640 6550 ---- 3.790 ---- 3.790 3.580 0.410 3.170 6600 ---- 3.320 ---- 3.320 3.110 0.390 2.720 6650 ---- 2.880 ---- 2.880 2.670 0.370 2.300 268 6700 1.940 2.440 1.940 2.240 2.250 0.340 36 1.910 32 327 6750 ---- 2.050 ---- 2.050 1.870 0.300 1 1.570 1 266 6800 ---- 1.710 1.270 1.270 1.530 0.250 1 1.280 1 165 6850 1.260 1.400 1.180 1.200 1.240 0.210 7 1.030 3 304 6900 ---- 1.130 ---- 1.130 0.990 0.160 18 0.830 22 193 6950 0.690 0.910 0.680 0.780 0.790 0.130 102 0.660 133 541 7000 0.530 0.730 0.530 0.640 0.630 0.100 531 0.530 405 716 7050 0.510 0.590 0.500 0.500 0.500 0.080 51 0.420 14 217 7100 0.420 0.470 0.400 0.400 0.400 0.070 30 0.330 84 910 7150 0.360 0.380 0.360 0.320 0.320 0.050 17 0.270 52 908 7200 0.280 0.300 0.240 0.250 0.250 0.040 9 0.210 2 159 7250 ---- 0.240 ---- 0.240 0.200 0.030 2 0.170 22 356 7300 0.170 0.190 0.170 0.170 0.160 0.020 10 0.140 3 217 7350 ---- 0.150 ---- 0.150 0.130 0.020 0.110 2 36 7400 0.090 0.120 0.090 0.090 0.110 0.020 1 0.090 4 190 7450 ---- 0.100 ---- 0.100 0.090 0.010 1 0.080 54 7500 0.060 0.080 0.060 0.060 0.070 0.000 12 0.070 2 191 7550 0.060 0.060 0.060 0.060 0.060 0.000 100 0.060 50 57 7600 ---- 0.050 ---- 0.050 0.050 0.005 0.045 26 7650 ---- ---- ---- ---- 0.040 0.000 0.040 5 7700 ---- ---- ---- ---- 0.035 0.000 0.035 44 7750 ---- ---- ---- ---- 0.030 0.000 0.030 16 7800 ---- ---- ---- ---- 0.025 0.000 0.025 65 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 74 7900 ---- ---- ---- ---- 0.020 0.000 0.020 13 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 4 8000 ---- ---- ---- ---- 0.015 0.000 0.015 38 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 2 2 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 47 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8500 ---- ---- ---- ---- 0.005 0.000 0.005 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- 15.870 ---- 15.870 15.840 0.430 15.410 5400 ---- 14.880 ---- 14.880 14.850 0.430 14.420 5500 ---- 13.890 ---- 13.890 13.860 0.420 13.440 5600 ---- 12.910 ---- 12.910 12.870 0.420 12.450 5700 ---- 12.030 ---- 12.030 11.890 0.430 11.460 5800 ---- 11.080 ---- 11.080 10.900 0.430 10.470 5900 ---- 10.100 ---- 10.100 9.920 0.430 9.490 6000 ---- 9.120 ---- 9.120 8.930 0.420 8.510 1 6100 ---- 8.150 ---- 8.150 7.950 0.420 7.530 6200 ---- 7.160 ---- 7.160 6.980 0.420 6.560 6250 ---- 6.670 ---- 6.670 6.480 0.410 6.070 6300 ---- 6.180 ---- 6.180 6.000 0.420 5.580 6350 ---- 5.690 ---- 5.690 5.510 0.410 5.100 5 6400 ---- 5.180 ---- 5.170 5.030 0.410 4.620 11 6450 ---- 4.700 ---- 4.700 4.560 0.410 4.150 1 6500 ---- 4.250 ---- 4.250 4.090 0.390 3.700 1 6550 ---- 3.780 ---- 3.780 3.640 0.380 3.260 3 6600 ---- 3.340 ---- 3.340 3.200 0.360 2.840 2 6650 2.730 2.910 2.730 2.770 2.780 0.340 1 2.440 413 6700 ---- 2.580 ---- 2.580 2.390 0.310 2.080 9 1329 6750 ---- 2.210 ---- 2.210 2.030 0.270 1.760 9 450 6800 1.700 1.880 1.650 1.690 1.710 0.230 32 1.480 7 146 6850 ---- 1.580 ---- 1.580 1.440 0.210 15 1.230 46 205 6900 ---- 1.330 ---- 1.330 1.200 0.180 34 1.020 60 1541 6950 ---- 1.110 ---- 1.110 0.990 0.140 1 0.850 12 803 7000 0.860 0.930 0.800 0.820 0.820 0.110 12 0.710 114 106 7050 ---- 0.770 ---- 0.770 0.680 0.090 1 0.590 255 7100 0.600 0.650 0.600 0.570 0.570 0.080 47 0.490 124 2545 7150 0.450 0.530 0.450 0.530 0.470 0.060 22 0.410 20 461 7200 0.410 0.450 0.380 0.390 0.390 0.050 21 0.340 302 987 7250 0.350 0.370 0.350 0.330 0.330 0.040 1 0.290 79 402 7300 ---- 0.310 ---- 0.310 0.280 0.040 0.240 156 155 7350 ---- 0.260 ---- 0.260 0.230 0.030 0.200 7 231 7400 0.200 0.220 0.190 0.200 0.200 0.030 17 0.170 12 6206 7450 ---- 0.180 ---- 0.180 0.160 0.010 0.150 299 7500 0.160 0.160 0.160 0.140 0.140 0.020 14 0.120 3 970 7550 ---- 0.130 ---- 0.130 0.110 0.000 0.110 3 245 7600 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6 269 7650 ---- 0.090 ---- 0.090 0.080 0.000 0.080 57 7700 0.110 0.110 0.080 0.080 0.070 0.000 3 0.070 4057 7750 ---- ---- ---- ---- 0.060 0.000 0.060 12 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 62 7850 ---- ---- ---- ---- 0.050 0.000 0.050 50 7900 ---- ---- ---- ---- 0.045 0.000 0.045 31 7950 ---- ---- ---- ---- 0.040 0.000 0.040 3 8000 ---- ---- ---- ---- 0.035 0.000 0.035 376 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 74 8150 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 87 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 194 8300 ---- ---- ---- ---- 0.015 0.000 0.015 1932 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 92 8400 ---- ---- ---- ---- 0.010 0.000 0.010 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 23 8550 ---- ---- ---- ---- 0.005 0.000 0.005 37 8600 ---- ---- ---- ---- 0.005 0.000 0.005 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.680 0.430 15.250 5500 ---- ---- ---- ---- 14.700 0.430 14.270 5600 ---- ---- ---- ---- 13.720 0.430 13.290 5700 ---- ---- ---- ---- 12.740 0.430 12.310 5800 ---- ---- ---- ---- 11.750 0.430 11.320 5900 ---- ---- ---- ---- 10.770 0.430 10.340 6000 ---- ---- ---- ---- 9.790 0.430 9.360 6100 ---- ---- ---- ---- 8.810 0.430 8.380 6200 ---- ---- ---- ---- 7.830 0.420 7.410 6300 ---- ---- ---- ---- 6.860 0.410 6.450 6350 ---- ---- ---- ---- 6.380 0.410 5.970 6400 ---- ---- ---- ---- 5.900 0.410 5.490 13 6450 ---- ---- ---- ---- 5.430 0.400 5.030 6500 ---- ---- ---- ---- 4.970 0.400 4.570 6550 ---- ---- ---- ---- 4.510 0.380 4.130 6600 ---- ---- ---- ---- 4.070 0.380 3.690 6650 ---- ---- ---- ---- 3.640 0.360 3.280 6700 ---- 3.180 ---- 3.180 3.230 0.340 2.890 6750 ---- 3.010 ---- 3.010 2.840 0.320 2.520 1 6800 ---- 2.640 ---- 2.640 2.480 0.290 2.190 1 6850 ---- 2.300 ---- 2.300 2.150 0.260 1.890 7 6900 ---- 1.990 ---- 1.990 1.850 0.230 1.620 6950 ---- 1.720 ---- 1.720 1.580 0.200 1.380 7000 1.380 1.470 1.380 1.330 1.350 0.170 1 1.180 1 8 7050 ---- 1.260 ---- 1.260 1.150 0.140 1.010 7100 ---- 1.080 ---- 1.080 0.980 0.120 0.860 73 7150 ---- 0.920 ---- 0.920 0.840 0.110 0.730 64 7200 ---- 0.780 ---- 0.780 0.710 0.090 60 0.620 160 7250 ---- 0.670 ---- 0.670 0.610 0.080 0.530 2 7300 ---- 0.570 ---- 0.570 0.520 0.060 0.460 3 7350 ---- 0.490 ---- 0.490 0.440 0.050 0.390 6 7400 ---- 0.420 ---- 0.420 0.380 0.050 0.330 33 7450 ---- 0.360 ---- 0.360 0.320 0.030 0.290 78 7500 ---- 0.310 ---- 0.310 0.280 0.030 0.250 1 7550 ---- 0.260 ---- 0.260 0.240 0.030 0.210 7600 ---- 0.230 ---- 0.230 0.200 0.010 0.190 7 7650 ---- 0.190 ---- 0.190 0.180 0.020 0.160 11 7700 ---- 0.160 ---- 0.160 0.150 0.010 0.140 9 7750 ---- 0.140 ---- 0.140 0.130 0.010 0.120 7800 ---- 0.120 ---- 0.120 0.110 0.000 2 0.110 11 7850 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1 7900 0.090 0.090 0.090 0.090 0.090 0.000 1 0.090 1 7950 ---- ---- ---- ---- 0.080 0.000 0.080 2 8000 ---- ---- ---- ---- 0.070 0.000 0.070 1 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 1 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 0.010 0.010 0.010 0.010 0.015 -0.005 1 0.020 1 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 2 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 2 9000 ---- ---- ---- ---- 0.005 0.000 0.005 2 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.610 0.430 15.180 5500 ---- ---- ---- ---- 14.630 0.430 14.200 5600 ---- ---- ---- ---- 13.650 0.430 13.220 5700 ---- ---- ---- ---- 12.670 0.420 12.250 5800 ---- ---- ---- ---- 11.700 0.430 11.270 5900 ---- ---- ---- ---- 10.730 0.430 10.300 6000 ---- ---- ---- ---- 9.760 0.420 9.340 6100 ---- ---- ---- ---- 8.800 0.420 8.380 6200 ---- ---- ---- ---- 7.830 0.420 7.410 6300 ---- ---- ---- ---- 6.870 0.410 6.460 6350 ---- ---- ---- ---- 6.390 0.410 5.980 6400 ---- ---- ---- ---- 5.920 0.400 5.520 6450 ---- ---- ---- ---- 5.470 0.400 5.070 6500 ---- ---- ---- ---- 5.020 0.390 4.630 6550 ---- ---- ---- ---- 4.580 0.380 4.200 6600 ---- ---- ---- ---- 4.150 0.360 3.790 6650 ---- 3.680 ---- 3.680 3.740 0.340 3.400 6700 ---- 3.520 ---- 3.520 3.350 0.320 3.030 6750 ---- 3.140 ---- 3.140 2.980 0.300 2.680 6800 2.600 2.790 2.600 2.590 2.640 0.280 1 2.360 4 6850 ---- 2.470 ---- 2.470 2.320 0.250 2.070 1 1 6900 ---- 2.170 ---- 2.170 2.030 0.230 1.800 6950 ---- 1.890 ---- 1.890 1.760 0.190 1.570 100 7000 ---- 1.650 ---- 1.650 1.530 0.170 1.360 1 2 7050 ---- 1.440 ---- 1.440 1.330 0.150 1.180 7100 ---- 1.250 ---- 1.250 1.150 0.130 1.020 50 373 7150 ---- 1.090 ---- 1.090 1.000 0.110 0.890 30 7200 ---- 0.950 ---- 0.950 0.870 0.100 0.770 1 3 7250 ---- 0.820 ---- 0.820 0.750 0.080 0.670 7300 ---- 0.710 ---- 0.710 0.650 0.070 0.580 7350 ---- 0.620 ---- 0.620 0.570 0.070 0.500 7400 ---- 0.540 ---- 0.540 0.490 0.050 0.440 7450 ---- 0.470 ---- 0.470 0.430 0.050 0.380 1 7500 ---- 0.410 ---- 0.410 0.370 0.040 0.330 4 7550 ---- 0.350 ---- 0.350 0.330 0.040 0.290 7600 ---- 0.300 ---- 0.300 0.280 0.030 0.250 7650 ---- 0.270 ---- 0.270 0.250 0.030 0.220 7700 0.230 0.240 0.230 0.240 0.220 0.020 2 0.200 5 7750 ---- 0.200 ---- 0.200 0.190 0.010 0.180 7800 ---- 0.180 ---- 0.180 0.170 0.010 0.160 7850 ---- 0.160 ---- 0.160 0.150 0.010 0.140 7900 ---- 0.140 ---- 0.140 0.130 0.000 0.130 1 7950 ---- 0.120 ---- 0.120 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.110 0.010 0.100 5 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.070 0.000 0.070 1 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 0.000 0.040 2 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.550 0.420 15.130 5500 ---- ---- ---- ---- 14.580 0.430 14.150 5600 ---- ---- ---- ---- 13.600 0.420 13.180 5700 ---- ---- ---- ---- 12.630 0.420 12.210 5800 ---- ---- ---- ---- 11.660 0.420 11.240 5900 ---- ---- ---- ---- 10.690 0.420 10.270 6000 ---- ---- ---- ---- 9.720 0.420 9.300 6100 ---- ---- ---- ---- 8.760 0.420 8.340 6200 ---- ---- ---- ---- 7.800 0.410 7.390 6300 ---- ---- ---- ---- 6.860 0.400 6.460 6350 ---- ---- ---- ---- 6.400 0.400 6.000 6400 ---- ---- ---- ---- 5.940 0.390 5.550 6450 ---- ---- ---- ---- 5.500 0.390 5.110 6500 ---- ---- ---- ---- 5.060 0.380 4.680 6550 ---- ---- ---- ---- 4.630 0.360 4.270 6600 ---- 3.910 ---- 3.910 4.210 0.340 3.870 11 6650 ---- 3.990 ---- 3.990 3.810 0.330 3.480 6700 ---- 3.600 ---- 3.600 3.430 0.310 3.120 4 6750 ---- 3.240 ---- 3.240 3.070 0.290 2.780 6800 ---- 2.900 ---- 2.900 2.740 0.280 2.460 6850 ---- 2.570 ---- 2.570 2.420 0.240 2.180 60 6900 ---- 2.280 ---- 2.280 2.140 0.230 1.910 2 6950 ---- 2.010 ---- 2.010 1.880 0.200 1.680 2 7000 ---- 1.770 ---- 1.770 1.650 0.180 1.470 44 498 7050 ---- 1.560 ---- 1.560 1.450 0.160 1.290 21 7100 ---- 1.370 ---- 1.370 1.270 0.140 1.130 11 1683 7150 ---- 1.200 ---- 1.200 1.110 0.120 0.990 2 53 7200 ---- 1.050 ---- 1.050 0.970 0.100 0.870 60 7250 ---- 0.920 ---- 0.920 0.850 0.090 0.760 81 7300 ---- 0.810 ---- 0.810 0.750 0.080 0.670 528 7350 ---- 0.710 ---- 0.710 0.660 0.070 0.590 7400 0.600 0.620 0.600 0.620 0.580 0.060 20 0.520 1 2456 7450 ---- 0.550 ---- 0.550 0.510 0.050 0.460 7500 ---- 0.480 ---- 0.480 0.450 0.050 0.400 52 7550 ---- 0.420 ---- 0.420 0.390 0.040 0.350 54 7600 ---- 0.370 ---- 0.370 0.350 0.040 0.310 11 7650 ---- 0.320 ---- 0.320 0.300 0.030 0.270 7700 ---- 0.280 ---- 0.280 0.270 0.030 0.240 1 7750 ---- 0.250 ---- 0.250 0.240 0.030 0.210 7800 ---- 0.220 ---- 0.220 0.210 0.020 0.190 1 7850 ---- 0.190 ---- 0.190 0.180 0.010 0.170 7900 ---- 0.170 ---- 0.170 0.160 0.010 10 0.150 10 7950 ---- 0.150 ---- 0.150 0.150 0.010 0.140 8000 ---- 0.150 ---- 0.150 0.130 0.010 60 0.120 1 20 8050 ---- 0.120 ---- 0.120 0.120 0.010 0.110 8100 ---- 0.110 ---- 0.110 0.110 0.010 30 0.100 20 8150 ---- ---- ---- ---- 0.100 0.010 0.090 20 8200 ---- ---- ---- ---- 0.090 0.000 0.090 15 8250 ---- ---- ---- ---- 0.080 0.000 0.080 10 8300 ---- ---- ---- ---- 0.070 0.000 0.070 10 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 50 0.060 3 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 50 0.050 11 8550 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8650 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.040 0.000 0.040 40 8750 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8850 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 8950 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 0.000 0.015 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.360 0.430 14.930 5600 ---- ---- ---- ---- 14.390 0.430 13.960 5700 ---- ---- ---- ---- 13.420 0.420 13.000 5800 ---- ---- ---- ---- 12.460 0.430 12.030 5900 ---- ---- ---- ---- 11.490 0.420 11.070 6000 ---- ---- ---- ---- 10.530 0.420 10.110 6100 ---- ---- ---- ---- 9.570 0.420 9.150 6200 ---- ---- ---- ---- 8.620 0.410 8.210 6300 ---- ---- ---- ---- 7.680 0.410 7.270 6400 ---- ---- ---- ---- 6.760 0.400 6.360 6450 ---- ---- ---- ---- 6.310 0.390 5.920 6500 ---- ---- ---- ---- 5.860 0.380 5.480 6550 ---- ---- ---- ---- 5.430 0.380 5.050 6600 ---- ---- ---- ---- 5.000 0.360 4.640 6650 ---- 4.350 ---- 4.350 4.590 0.350 4.240 6700 ---- 4.360 ---- 4.360 4.190 0.340 3.850 6750 ---- 3.960 ---- 3.960 3.810 0.320 3.490 6800 ---- 3.600 ---- 3.600 3.440 0.290 3.150 6850 ---- 3.250 ---- 3.250 3.100 0.280 2.820 6900 ---- 2.930 ---- 2.930 2.780 0.260 2.520 42 6950 ---- 2.620 ---- 2.620 2.480 0.230 2.250 1 7000 ---- 2.330 ---- 2.330 2.210 0.210 2.000 211 7050 ---- 2.080 ---- 2.080 1.960 0.190 1.770 7100 ---- 1.840 ---- 1.840 1.740 0.170 1.570 50 7150 ---- 1.640 ---- 1.640 1.540 0.150 1.390 50 7200 ---- 1.450 ---- 1.450 1.360 0.130 1.230 7250 ---- 1.280 ---- 1.280 1.210 0.130 1.080 103 7300 ---- 1.140 ---- 1.140 1.070 0.110 0.960 53 7350 ---- 1.020 ---- 1.020 0.950 0.100 0.850 7400 ---- 0.890 ---- 0.890 0.840 0.090 0.750 13 7450 ---- 0.790 ---- 0.790 0.750 0.080 0.670 7500 ---- 0.700 ---- 0.700 0.660 0.070 0.590 7550 ---- 0.620 ---- 0.620 0.590 0.060 0.530 7600 ---- 0.550 ---- 0.550 0.520 0.050 0.470 1 7650 ---- 0.490 ---- 0.490 0.460 0.040 0.420 7700 ---- 0.430 ---- 0.430 0.410 0.040 0.370 7750 ---- 0.380 ---- 0.380 0.360 0.030 0.330 7800 ---- 0.340 ---- 0.340 0.320 0.020 0.300 7850 ---- 0.300 ---- 0.300 0.290 0.020 0.270 7900 ---- 0.260 ---- 0.260 0.260 0.020 0.240 7950 ---- 0.230 ---- 0.230 0.230 0.010 0.220 8000 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8100 ---- 0.170 ---- 0.170 0.170 0.010 0.160 8200 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.300 0.430 14.870 5600 ---- ---- ---- ---- 14.330 0.420 13.910 5700 ---- ---- ---- ---- 13.370 0.420 12.950 5800 ---- ---- ---- ---- 12.410 0.420 11.990 5900 ---- ---- ---- ---- 11.460 0.430 11.030 6000 ---- ---- ---- ---- 10.500 0.420 10.080 6100 ---- ---- ---- ---- 9.560 0.420 9.140 6200 ---- ---- ---- ---- 8.630 0.420 8.210 6300 ---- ---- ---- ---- 7.700 0.400 7.300 6400 ---- ---- ---- ---- 6.800 0.390 6.410 6450 ---- ---- ---- ---- 6.360 0.380 5.980 6500 ---- ---- ---- ---- 5.930 0.370 5.560 500 6550 ---- ---- ---- ---- 5.510 0.360 5.150 6600 ---- 4.890 ---- 4.880 5.100 0.350 4.750 6650 ---- 4.850 ---- 4.850 4.700 0.340 4.360 6700 ---- 4.480 ---- 4.480 4.320 0.330 3.990 501 6750 ---- 4.100 ---- 4.100 3.950 0.310 3.640 6800 ---- 3.740 ---- 3.740 3.600 0.290 3.310 6850 ---- 3.410 ---- 3.410 3.270 0.270 3.000 6900 ---- 3.090 ---- 3.090 2.960 0.250 2.710 6950 ---- 2.790 ---- 2.790 2.660 0.220 2.440 7000 ---- 2.510 ---- 2.510 2.390 0.200 2.190 79 7050 ---- 2.260 ---- 2.260 2.150 0.190 1.960 1 7100 ---- 2.020 ---- 2.020 1.920 0.160 1.760 7150 ---- 1.810 ---- 1.810 1.720 0.150 1.570 7200 ---- 1.630 ---- 1.630 1.540 0.130 1.410 7250 ---- 1.460 ---- 1.460 1.370 0.110 1.260 7300 ---- 1.310 ---- 1.310 1.230 0.100 1.130 7350 ---- 1.180 ---- 1.180 1.100 0.090 1.010 7400 ---- 1.050 ---- 1.050 0.990 0.080 0.910 7450 ---- 0.940 ---- 0.940 0.890 0.080 0.810 7500 ---- 0.840 ---- 0.840 0.790 0.060 0.730 14 7550 ---- 0.760 ---- 0.760 0.710 0.060 0.650 7600 ---- 0.680 ---- 0.680 0.640 0.050 0.590 7650 ---- 0.600 ---- 0.600 0.570 0.040 0.530 7700 ---- 0.540 ---- 0.540 0.510 0.040 0.470 7750 ---- 0.480 ---- 0.480 0.460 0.040 0.420 7800 ---- 0.430 ---- 0.430 0.420 0.040 0.380 7850 ---- 0.380 ---- 0.380 0.370 0.030 0.340 7900 ---- 0.340 ---- 0.340 0.340 0.030 0.310 7950 ---- 0.310 ---- 0.310 0.300 0.020 0.280 8000 ---- 0.270 ---- 0.270 0.270 0.020 0.250 8100 ---- 0.220 ---- 0.220 0.220 0.010 0.210 8200 ---- 0.180 ---- 0.180 0.180 0.010 0.170 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.250 0.420 14.830 5600 ---- ---- ---- ---- 14.300 0.420 13.880 5700 ---- ---- ---- ---- 13.340 0.420 12.920 5800 ---- ---- ---- ---- 12.390 0.420 11.970 5900 ---- ---- ---- ---- 11.440 0.420 11.020 6000 ---- ---- ---- ---- 10.490 0.410 10.080 6100 ---- ---- ---- ---- 9.550 0.410 9.140 6200 ---- ---- ---- ---- 8.620 0.400 8.220 6300 ---- ---- ---- ---- 7.710 0.390 7.320 6400 ---- ---- ---- ---- 6.830 0.380 6.450 6450 ---- ---- ---- ---- 6.390 0.370 6.020 6500 ---- ---- ---- ---- 5.970 0.360 5.610 7 6550 ---- ---- ---- ---- 5.560 0.360 5.200 6600 ---- 5.240 ---- 5.240 5.150 0.340 4.810 1 2 6650 ---- 4.910 ---- 4.910 4.760 0.330 4.430 2 6700 ---- 4.530 ---- 4.530 4.380 0.320 4.060 6750 ---- 4.170 ---- 4.170 4.020 0.300 3.720 6800 ---- 3.820 ---- 3.820 3.680 0.290 3.390 7 6850 ---- 3.490 ---- 3.490 3.350 0.270 3.080 6900 ---- 3.170 ---- 3.170 3.040 0.250 2.790 2 6950 ---- 2.880 ---- 2.880 2.760 0.240 2.520 7000 ---- 2.610 ---- 2.610 2.490 0.210 2.280 305 7050 ---- 2.350 ---- 2.350 2.240 0.190 2.050 7100 ---- 2.120 ---- 2.120 2.020 0.170 1.850 2 60 7150 ---- 1.910 ---- 1.910 1.820 0.160 1.660 7200 ---- 1.720 ---- 1.720 1.630 0.140 1.490 60 7250 ---- 1.550 ---- 1.550 1.470 0.130 1.340 101 7300 ---- 1.400 ---- 1.400 1.320 0.110 1.210 9 7350 ---- 1.260 ---- 1.260 1.190 0.100 1.090 94 7400 ---- 1.130 ---- 1.130 1.070 0.090 0.980 129 7450 ---- 1.020 ---- 1.020 0.960 0.070 0.890 35 7500 ---- 0.920 ---- 0.920 0.870 0.070 0.800 1 12 7550 ---- 0.830 ---- 0.830 0.780 0.060 0.720 7600 ---- 0.740 ---- 0.740 0.710 0.060 0.650 1 7650 ---- 0.670 ---- 0.670 0.640 0.050 0.590 7700 ---- 0.600 ---- 0.600 0.570 0.040 0.530 1 7750 ---- 0.540 ---- 0.540 0.520 0.040 0.480 6 7800 ---- 0.490 ---- 0.490 0.470 0.030 0.440 1 7850 ---- 0.440 ---- 0.440 0.420 0.020 0.400 4 7900 ---- 0.390 ---- 0.390 0.380 0.020 0.360 4 7950 0.390 0.390 0.390 0.350 0.350 0.020 2 0.330 450 8000 ---- 0.320 ---- 0.320 0.310 0.010 0.300 128 8050 ---- 0.290 ---- 0.290 0.290 0.020 0.270 2 8100 ---- 0.260 ---- 0.260 0.260 0.020 0.240 450 8150 ---- 0.240 ---- 0.240 0.230 0.010 0.220 8200 ---- 0.220 ---- 0.220 0.210 0.010 0.200 8250 ---- 0.200 ---- 0.200 0.190 0.000 0.190 8300 ---- 0.200 ---- 0.200 0.180 0.010 0.170 8350 ---- ---- ---- ---- 0.160 0.000 0.160 450 8400 ---- ---- ---- ---- 0.150 0.000 0.150 14 8450 ---- ---- ---- ---- 0.140 0.010 0.130 8500 ---- ---- ---- ---- 0.130 0.000 0.130 475 8550 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8650 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8750 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8850 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 8950 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 14 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 9400 ---- ---- ---- ---- 0.040 -0.005 0.045 9500 ---- ---- ---- ---- 0.035 -0.005 0.040 9600 ---- ---- ---- ---- 0.030 -0.005 0.035 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 9800 ---- ---- ---- ---- 0.025 0.000 0.025 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.000 0.420 15.580 5600 ---- ---- ---- ---- 15.040 0.410 14.630 5700 ---- ---- ---- ---- 14.090 0.420 13.670 5800 ---- ---- ---- ---- 13.140 0.410 12.730 5900 ---- ---- ---- ---- 12.190 0.410 11.780 6000 ---- ---- ---- ---- 11.260 0.410 10.850 6100 ---- ---- ---- ---- 10.320 0.400 9.920 6200 ---- ---- ---- ---- 9.400 0.400 9.000 6300 ---- ---- ---- ---- 8.480 0.380 8.100 6400 ---- ---- ---- ---- 7.590 0.370 7.220 6500 ---- ---- ---- ---- 6.720 0.360 6.360 6550 ---- ---- ---- ---- 6.300 0.350 5.950 6600 ---- ---- ---- ---- 5.890 0.350 5.540 6650 ---- 5.590 ---- 5.590 5.480 0.340 5.140 6700 ---- 5.230 ---- 5.230 5.090 0.330 4.760 6750 ---- 4.850 ---- 4.850 4.720 0.340 4.380 6800 ---- 4.480 ---- 4.480 4.350 0.320 4.030 6850 ---- 4.130 ---- 4.130 4.000 0.310 3.690 6900 ---- 3.790 ---- 3.790 3.670 0.300 3.370 6950 ---- 3.470 ---- 3.470 3.350 0.270 3.080 7000 ---- 3.170 ---- 3.170 3.060 0.260 2.800 7050 ---- 2.880 ---- 2.880 2.780 0.240 2.540 7100 ---- 2.620 ---- 2.620 2.520 0.220 2.300 7150 ---- 2.370 ---- 2.370 2.280 0.200 2.080 7200 ---- 2.150 ---- 2.150 2.060 0.180 1.880 7250 ---- 1.950 ---- 1.950 1.870 0.170 1.700 7300 ---- 1.760 ---- 1.760 1.690 0.150 1.540 50 7350 ---- 1.590 ---- 1.590 1.530 0.140 1.390 7400 ---- 1.440 ---- 1.440 1.390 0.140 1.250 5 7450 ---- 1.310 ---- 1.310 1.260 0.120 1.140 7500 ---- 1.190 ---- 1.190 1.140 0.110 1.030 7550 ---- 1.070 ---- 1.070 1.030 0.090 0.940 7600 ---- 0.970 ---- 0.970 0.940 0.090 0.850 7650 ---- 0.880 ---- 0.880 0.850 0.070 0.780 7700 ---- 0.800 ---- 0.800 0.770 0.060 0.710 5 7750 ---- 0.720 ---- 0.720 0.690 0.050 0.640 7800 ---- 0.650 ---- 0.650 0.630 0.040 0.590 7850 ---- 0.590 ---- 0.590 0.570 0.040 0.530 7900 ---- 0.530 ---- 0.530 0.520 0.030 0.490 8000 ---- 0.430 ---- 0.430 0.430 0.030 0.400 8100 ---- 0.350 ---- 0.350 0.350 0.020 0.330 8200 ---- 0.290 ---- 0.290 0.290 0.010 0.280 8300 ---- 0.240 ---- 0.240 0.250 0.020 0.230 8400 ---- ---- ---- ---- 0.210 0.010 0.200 8500 ---- ---- ---- ---- 0.170 0.000 0.170 8600 ---- ---- ---- ---- 0.150 0.010 0.140 8700 ---- ---- ---- ---- 0.130 0.010 0.120 8800 ---- ---- ---- ---- 0.110 0.010 0.100 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.940 0.420 15.520 5600 ---- ---- ---- ---- 14.990 0.410 14.580 5700 ---- ---- ---- ---- 14.040 0.410 13.630 5800 ---- ---- ---- ---- 13.100 0.410 12.690 5900 ---- ---- ---- ---- 12.160 0.400 11.760 6000 ---- ---- ---- ---- 11.230 0.400 10.830 6100 ---- ---- ---- ---- 10.300 0.390 9.910 6200 ---- ---- ---- ---- 9.390 0.390 9.000 6300 ---- ---- ---- ---- 8.490 0.370 8.120 6400 ---- ---- ---- ---- 7.610 0.360 7.250 6500 ---- ---- ---- ---- 6.760 0.350 6.410 6550 ---- ---- ---- ---- 6.350 0.350 6.000 6600 ---- 5.960 ---- 5.960 5.940 0.340 5.600 6650 ---- 5.670 ---- 5.670 5.550 0.340 5.210 6700 ---- 5.290 ---- 5.290 5.160 0.320 4.840 6750 ---- 4.920 ---- 4.920 4.800 0.330 4.470 6800 ---- 4.560 ---- 4.560 4.440 0.310 4.130 6850 ---- 4.210 ---- 4.210 4.100 0.310 3.790 6900 ---- 3.880 ---- 3.880 3.770 0.290 3.480 6950 ---- 3.570 ---- 3.570 3.450 0.260 3.190 7000 ---- 3.270 ---- 3.270 3.160 0.250 2.910 7050 ---- 2.980 ---- 2.980 2.880 0.230 2.650 7100 ---- 2.720 ---- 2.720 2.620 0.200 2.420 7150 ---- 2.480 ---- 2.480 2.380 0.180 2.200 7200 ---- 2.250 ---- 2.250 2.170 0.180 1.990 7250 ---- 2.050 ---- 2.050 1.970 0.160 1.810 7300 ---- 1.860 ---- 1.860 1.790 0.150 1.640 7350 ---- 1.700 ---- 1.700 1.630 0.140 1.490 7400 ---- 1.540 ---- 1.540 1.490 0.130 1.360 7450 ---- 1.410 ---- 1.410 1.360 0.130 1.230 7500 ---- 1.280 ---- 1.280 1.240 0.110 1.130 7550 ---- 1.170 ---- 1.170 1.130 0.100 1.030 7600 ---- 1.060 ---- 1.060 1.030 0.090 0.940 7700 ---- 0.880 ---- 0.880 0.850 0.070 0.780 7800 ---- 0.730 ---- 0.730 0.710 0.050 0.660 7900 ---- 0.600 ---- 0.600 0.590 0.040 0.550 8000 ---- 0.490 ---- 0.490 0.490 0.030 0.460 2 8100 ---- 0.410 ---- 0.410 0.410 0.030 0.380 8200 ---- 0.340 ---- 0.340 0.340 0.020 0.320 8300 ---- 0.280 ---- 0.280 0.290 0.020 0.270 8400 ---- ---- ---- ---- 0.250 0.010 0.240 8500 ---- ---- ---- ---- 0.210 0.010 0.200 8600 ---- ---- ---- ---- 0.180 0.000 0.180 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.900 0.410 15.490 5600 ---- ---- ---- ---- 14.960 0.410 14.550 5700 ---- ---- ---- ---- 14.030 0.410 13.620 5800 ---- ---- ---- ---- 13.090 0.410 12.680 5900 ---- ---- ---- ---- 12.150 0.400 11.750 6000 ---- ---- ---- ---- 11.220 0.400 10.820 6100 ---- ---- ---- ---- 10.300 0.400 9.900 6200 ---- ---- ---- ---- 9.380 0.390 8.990 6300 ---- ---- ---- ---- 8.490 0.380 8.110 6400 ---- ---- ---- ---- 7.620 0.370 7.250 6500 ---- ---- ---- ---- 6.770 0.350 6.420 6550 ---- ---- ---- ---- 6.360 0.340 6.020 6600 ---- ---- ---- ---- 5.960 0.330 5.630 6650 ---- ---- ---- ---- 5.570 0.320 5.250 6700 ---- ---- ---- ---- 5.200 0.320 4.880 6750 ---- ---- ---- ---- 4.830 0.310 4.520 1 6800 ---- ---- ---- ---- 4.480 0.300 4.180 6850 ---- ---- ---- ---- 4.140 0.290 3.850 6900 ---- ---- ---- ---- 3.820 0.280 3.540 1 6950 ---- ---- ---- ---- 3.510 0.260 3.250 7000 ---- ---- ---- ---- 3.230 0.250 2.980 7050 ---- ---- ---- ---- 2.960 0.230 2.730 1 7100 ---- ---- ---- ---- 2.710 0.220 2.490 7150 2.500 2.500 2.500 2.500 2.480 0.210 1 2.270 1 7200 ---- 2.170 ---- 2.170 2.270 0.200 2.070 1 7250 ---- 1.970 ---- 1.970 2.070 0.180 1.890 7300 ---- 1.800 ---- 1.800 1.890 0.170 1.720 7350 ---- 1.630 ---- 1.630 1.730 0.160 1.570 7400 ---- 1.480 ---- 1.480 1.570 0.140 1.430 1 7450 ---- 1.350 ---- 1.350 1.440 0.140 1.300 7500 ---- 1.220 ---- 1.220 1.310 0.130 1.180 1 7550 ---- 1.110 ---- 1.110 1.190 0.110 1.080 7600 ---- 1.010 ---- 1.010 1.090 0.110 0.980 7650 1.010 1.010 1.010 1.010 1.000 0.100 2 0.900 7700 ---- 0.830 ---- 0.830 0.910 0.090 0.820 7750 ---- ---- ---- ---- 0.840 0.090 0.750 1 7800 ---- ---- ---- ---- 0.770 0.080 0.690 7850 ---- ---- ---- ---- 0.700 0.070 0.630 7900 ---- ---- ---- ---- 0.640 0.060 0.580 7950 ---- ---- ---- ---- 0.590 0.060 0.530 8000 ---- ---- ---- ---- 0.540 0.060 0.480 2 8050 ---- ---- ---- ---- 0.500 0.060 0.440 8100 ---- ---- ---- ---- 0.460 0.050 0.410 8150 ---- ---- ---- ---- 0.420 0.040 0.380 8200 ---- ---- ---- ---- 0.390 0.040 0.350 8250 0.400 0.400 0.400 0.400 0.360 0.040 5 0.320 8300 ---- ---- ---- ---- 0.340 0.040 0.300 8350 ---- ---- ---- ---- 0.310 0.030 0.280 8400 ---- ---- ---- ---- 0.290 0.030 0.260 8450 ---- ---- ---- ---- 0.270 0.030 0.240 8500 ---- ---- ---- ---- 0.250 0.030 0.220 8550 ---- ---- ---- ---- 0.230 0.020 0.210 8600 ---- ---- ---- ---- 0.220 0.030 0.190 8650 ---- ---- ---- ---- 0.200 0.020 0.180 8700 ---- ---- ---- ---- 0.190 0.020 0.170 8750 ---- ---- ---- ---- 0.180 0.020 0.160 8800 ---- ---- ---- ---- 0.170 0.020 0.150 8850 0.180 0.180 0.180 0.180 0.160 0.020 10 0.140 8900 ---- ---- ---- ---- 0.150 0.020 0.130 9000 ---- ---- ---- ---- 0.130 0.020 0.110 9100 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.100 0.010 0.090 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- 0.090 ---- 0.090 0.070 0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.050 0.000 0.050 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.510 0.390 15.120 5700 ---- ---- ---- ---- 14.590 0.390 14.200 5800 ---- ---- ---- ---- 13.680 0.380 13.300 5900 ---- ---- ---- ---- 12.780 0.380 12.400 6000 ---- ---- ---- ---- 11.890 0.370 11.520 6100 ---- ---- ---- ---- 11.010 0.360 10.650 6200 ---- ---- ---- ---- 10.150 0.360 9.790 6300 ---- ---- ---- ---- 9.300 0.350 8.950 6400 ---- ---- ---- ---- 8.470 0.330 8.140 6500 ---- ---- ---- ---- 7.670 0.320 7.350 6600 ---- ---- ---- ---- 6.900 0.310 6.590 6650 ---- ---- ---- ---- 6.530 0.310 6.220 6700 ---- ---- ---- ---- 6.160 0.290 5.870 6750 ---- ---- ---- ---- 5.810 0.290 5.520 6800 ---- ---- ---- ---- 5.460 0.280 5.180 6850 ---- ---- ---- ---- 5.130 0.270 4.860 6900 ---- ---- ---- ---- 4.800 0.260 4.540 6950 ---- ---- ---- ---- 4.490 0.250 4.240 7000 ---- ---- ---- ---- 4.190 0.250 3.940 7050 ---- ---- ---- ---- 3.900 0.240 3.660 7100 ---- ---- ---- ---- 3.620 0.220 3.400 7150 ---- ---- ---- ---- 3.360 0.210 3.150 7200 ---- ---- ---- ---- 3.110 0.200 2.910 7250 ---- ---- ---- ---- 2.880 0.200 2.680 7300 ---- ---- ---- ---- 2.650 0.180 2.470 7350 ---- ---- ---- ---- 2.440 0.170 2.270 7400 ---- ---- ---- ---- 2.250 0.170 2.080 7450 ---- ---- ---- ---- 2.060 0.150 1.910 7500 ---- ---- ---- ---- 1.890 0.150 1.740 7550 ---- ---- ---- ---- 1.730 0.140 1.590 7600 ---- ---- ---- ---- 1.590 0.130 1.460 7650 ---- ---- ---- ---- 1.450 0.120 1.330 7700 ---- ---- ---- ---- 1.340 0.110 1.230 7750 ---- ---- ---- ---- 1.240 0.110 1.130 7800 ---- ---- ---- ---- 1.150 0.100 1.050 7850 ---- ---- ---- ---- 1.070 0.090 0.980 7900 ---- ---- ---- ---- 1.000 0.090 0.910 7950 ---- ---- ---- ---- 0.940 0.090 0.850 8000 ---- ---- ---- ---- 0.880 0.080 0.800 1 8050 ---- ---- ---- ---- 0.820 0.070 0.750 8100 ---- ---- ---- ---- 0.770 0.060 0.710 8150 ---- ---- ---- ---- 0.730 0.070 0.660 8200 ---- ---- ---- ---- 0.680 0.060 0.620 8250 ---- ---- ---- ---- 0.640 0.060 0.580 8300 ---- ---- ---- ---- 0.600 0.050 0.550 8350 ---- ---- ---- ---- 0.570 0.050 0.520 8400 ---- ---- ---- ---- 0.530 0.040 0.490 8450 ---- ---- ---- ---- 0.500 0.040 0.460 8500 ---- ---- ---- ---- 0.470 0.040 0.430 8600 ---- ---- ---- ---- 0.420 0.040 0.380 8700 ---- ---- ---- ---- 0.370 0.040 0.330 8800 ---- ---- ---- ---- 0.320 0.020 0.300 8900 ---- ---- ---- ---- 0.290 0.030 0.260 9000 ---- ---- ---- ---- 0.250 0.020 0.230 9100 ---- ---- ---- ---- 0.230 0.030 0.200 9200 ---- ---- ---- ---- 0.200 0.020 0.180 9300 ---- ---- ---- ---- 0.180 0.020 0.160 9400 ---- ---- ---- ---- 0.160 0.010 0.150 9500 ---- ---- ---- ---- 0.140 0.010 0.130 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.160 0.370 14.790 5800 ---- ---- ---- ---- 14.270 0.370 13.900 5900 ---- ---- ---- ---- 13.380 0.360 13.020 6000 ---- ---- ---- ---- 12.510 0.360 12.150 6100 ---- ---- ---- ---- 11.640 0.340 11.300 6200 ---- ---- ---- ---- 10.800 0.340 10.460 6300 ---- ---- ---- ---- 9.960 0.330 9.630 6400 ---- ---- ---- ---- 9.150 0.320 8.830 6500 ---- ---- ---- ---- 8.360 0.320 8.040 6600 ---- ---- ---- ---- 7.590 0.300 7.290 6650 ---- ---- ---- ---- 7.220 0.300 6.920 6700 ---- ---- ---- ---- 6.850 0.290 6.560 6750 ---- ---- ---- ---- 6.500 0.290 6.210 6800 ---- ---- ---- ---- 6.150 0.270 5.880 6850 ---- ---- ---- ---- 5.810 0.270 5.540 6900 ---- ---- ---- ---- 5.480 0.260 5.220 6950 ---- ---- ---- ---- 5.160 0.250 4.910 7000 ---- ---- ---- ---- 4.850 0.240 4.610 7050 ---- ---- ---- ---- 4.560 0.240 4.320 7100 ---- ---- ---- ---- 4.270 0.230 4.040 7150 ---- ---- ---- ---- 4.000 0.220 3.780 7200 ---- ---- ---- ---- 3.730 0.210 3.520 7250 ---- ---- ---- ---- 3.480 0.200 3.280 7300 ---- ---- ---- ---- 3.250 0.200 3.050 7350 ---- ---- ---- ---- 3.020 0.180 2.840 7400 ---- ---- ---- ---- 2.810 0.180 2.630 7450 ---- ---- ---- ---- 2.610 0.170 2.440 7500 ---- ---- ---- ---- 2.420 0.160 2.260 7550 ---- ---- ---- ---- 2.240 0.150 2.090 7600 ---- ---- ---- ---- 2.070 0.140 1.930 7650 ---- ---- ---- ---- 1.920 0.140 1.780 7700 ---- ---- ---- ---- 1.780 0.130 1.650 7750 ---- ---- ---- ---- 1.650 0.120 1.530 7800 ---- ---- ---- ---- 1.540 0.110 1.430 7850 ---- ---- ---- ---- 1.450 0.110 1.340 7900 ---- ---- ---- ---- 1.360 0.100 1.260 7950 ---- ---- ---- ---- 1.280 0.090 1.190 8000 ---- ---- ---- ---- 1.220 0.090 1.130 8050 ---- ---- ---- ---- 1.150 0.080 1.070 8100 ---- ---- ---- ---- 1.090 0.080 1.010 8150 ---- ---- ---- ---- 1.040 0.080 0.960 8200 ---- ---- ---- ---- 0.980 0.070 0.910 8300 ---- ---- ---- ---- 0.890 0.070 0.820 8400 ---- ---- ---- ---- 0.800 0.060 0.740 8500 ---- ---- ---- ---- 0.730 0.060 0.670 8600 ---- ---- ---- ---- 0.660 0.050 0.610 8700 ---- ---- ---- ---- 0.600 0.050 0.550 8800 ---- ---- ---- ---- 0.550 0.040 0.510 8900 ---- ---- ---- ---- 0.500 0.040 0.460 9000 ---- ---- ---- ---- 0.450 0.030 0.420 9100 ---- ---- ---- ---- 0.410 0.030 0.380 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.860 0.350 14.510 5900 ---- ---- ---- ---- 13.990 0.350 13.640 6000 ---- ---- ---- ---- 13.130 0.340 12.790 6100 ---- ---- ---- ---- 12.280 0.330 11.950 6200 ---- ---- ---- ---- 11.450 0.330 11.120 6300 ---- ---- ---- ---- 10.620 0.320 10.300 6400 ---- ---- ---- ---- 9.820 0.310 9.510 6500 ---- ---- ---- ---- 9.030 0.300 8.730 6600 ---- ---- ---- ---- 8.270 0.300 7.970 6700 ---- ---- ---- ---- 7.530 0.280 7.250 6750 ---- ---- ---- ---- 7.170 0.270 6.900 6800 ---- ---- ---- ---- 6.820 0.270 6.550 6850 ---- ---- ---- ---- 6.480 0.260 6.220 6900 ---- ---- ---- ---- 6.150 0.260 5.890 6950 ---- ---- ---- ---- 5.830 0.250 5.580 7000 ---- ---- ---- ---- 5.510 0.240 5.270 7050 ---- ---- ---- ---- 5.210 0.240 4.970 7100 ---- ---- ---- ---- 4.910 0.230 4.680 7150 ---- ---- ---- ---- 4.630 0.220 4.410 7200 ---- ---- ---- ---- 4.350 0.210 4.140 7250 ---- ---- ---- ---- 4.090 0.200 3.890 7300 ---- ---- ---- ---- 3.840 0.200 3.640 7350 ---- 3.520 ---- 3.520 3.600 0.190 3.410 7400 ---- ---- ---- ---- 3.380 0.190 3.190 7450 ---- ---- ---- ---- 3.160 0.180 2.980 7500 ---- ---- ---- ---- 2.950 0.160 2.790 7550 ---- ---- ---- ---- 2.760 0.160 2.600 7600 ---- ---- ---- ---- 2.570 0.150 2.420 7650 ---- ---- ---- ---- 2.400 0.140 2.260 7700 ---- ---- ---- ---- 2.240 0.140 2.100 7750 ---- ---- ---- ---- 2.090 0.130 1.960 7800 ---- ---- ---- ---- 1.960 0.120 1.840 7850 ---- ---- ---- ---- 1.850 0.120 1.730 7900 ---- ---- ---- ---- 1.750 0.120 1.630 7950 ---- ---- ---- ---- 1.660 0.110 1.550 8000 ---- ---- ---- ---- 1.580 0.110 1.470 8050 ---- ---- ---- ---- 1.500 0.100 1.400 8100 ---- ---- ---- ---- 1.430 0.090 1.340 8150 ---- ---- ---- ---- 1.370 0.090 1.280 8200 ---- ---- ---- ---- 1.300 0.080 1.220 8300 ---- ---- ---- ---- 1.190 0.080 1.110 8400 ---- ---- ---- ---- 1.090 0.080 1.010 8500 ---- ---- ---- ---- 0.990 0.060 0.930 8600 ---- ---- ---- ---- 0.900 0.060 0.840 8700 ---- ---- ---- ---- 0.810 0.050 0.760 8800 ---- ---- ---- ---- 0.740 0.050 0.690 8900 ---- ---- ---- ---- 0.670 0.040 0.630 9000 ---- ---- ---- ---- 0.610 0.040 0.570 1 9100 ---- ---- ---- ---- 0.560 0.040 0.520 9200 ---- ---- ---- ---- 0.510 0.030 0.480 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 0.000 CAB 5400 ---- ---- ---- ---- 0.000 0.000 CAB 5500 ---- ---- ---- ---- 0.000 0.000 CAB 5600 ---- ---- ---- ---- 0.000 0.000 CAB 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 3 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 7 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 3 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 616 6250 ---- ---- ---- ---- 0.000 0.000 CAB 44 6300 ---- ---- ---- ---- 0.000 0.000 CAB 190 6350 ---- ---- ---- ---- 0.000 0.000 CAB 103 6400 ---- ---- ---- ---- 0.000 0.000 CAB 274 6450 ---- ---- ---- ---- 0.000 0.000 CAB 228 6475 ---- ---- ---- ---- 0.000 0.000 CAB 2 6500 ---- ---- ---- ---- 0.000 0.000 CAB 2 1652 6525 ---- ---- ---- ---- 0.000 0.000 CAB 193 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 1180 6575 ---- ---- ---- ---- 0.000 0.000 CAB 90 6600 ---- ---- ---- ---- 0.000 0.000 CAB 2 1300 6625 ---- ---- ---- ---- 0.000 0.000 CAB 2 287 6650 0.005 0.005 0.005 0.005 0.000 -0.005 15 0.005 19 2267 6675 ---- ---- ---- ---- 0.000 -0.010 0.010 76 403 6700 0.015 0.015 0.005 0.005 0.000 -0.015 12 0.015 138 1140 6725 0.025 0.025 0.010 0.010 0.000 -0.040 7 0.040 31 70 6750 0.020 0.020 0.005 0.005 0.000 -0.110 8 0.110 97 752 6775 0.070 0.070 0.005 0.005 0.000 -0.240 22 0.240 5 103 6800 0.150 0.170 0.005 0.005 0.000 -0.420 123 0.420 20 1329 6825 0.100 0.150 0.070 0.070 0.080 -0.540 5 0.620 1 6850 0.520 0.520 0.200 0.320 0.330 -0.520 16 0.850 7 1301 6875 ---- ---- 0.430 0.430 0.580 -0.510 1.090 1 6900 ---- ---- 0.680 0.680 0.830 -0.500 6 1.330 2 308 6925 ---- ---- 0.930 0.930 1.080 -0.500 2 1.580 2 6950 1.220 1.220 1.180 1.350 1.330 -0.500 3 1.830 1 2286 6975 ---- ---- ---- 1.440 1.580 ---- ---- 7000 1.740 1.740 1.690 1.850 1.830 -0.500 1 2.330 385 7050 ---- ---- 2.190 2.190 2.330 -0.500 12 2.830 669 7100 3.330 3.330 2.690 2.690 2.830 -0.500 2 3.330 1 230 7150 3.830 3.830 3.190 3.190 3.330 -0.500 1 3.830 1 17 7200 ---- ---- 3.690 3.690 3.830 -0.500 4.330 545 7250 ---- ---- 4.190 4.190 4.330 -0.500 4.830 36 7300 ---- ---- 4.690 4.690 4.830 -0.500 5.330 43 7350 ---- ---- 5.190 5.190 5.330 -0.500 5.830 1 7400 ---- ---- 5.690 5.690 5.830 -0.500 6.330 126 7450 ---- ---- 6.190 6.190 6.330 -0.500 6.830 7500 ---- ---- 6.690 6.690 6.830 -0.500 7.330 7550 ---- ---- 7.190 7.190 7.330 -0.500 7.830 7600 ---- ---- 7.690 7.690 7.830 -0.500 8.330 7650 ---- ---- 8.190 8.190 8.330 -0.500 8.830 7700 ---- ---- 8.690 8.690 8.830 -0.500 9.330 2 7750 ---- ---- 9.190 9.190 9.330 -0.500 9.830 7800 ---- ---- 9.690 9.690 9.830 -0.500 10.330 7850 ---- ---- 10.190 10.190 10.330 -0.500 10.830 7900 ---- ---- 10.690 10.690 10.830 -0.500 11.330 7950 ---- ---- 11.190 11.190 11.330 -0.500 11.830 3 8000 ---- ---- 11.690 11.690 11.830 -0.500 12.330 8050 ---- ---- 12.190 12.190 12.330 -0.500 12.830 8100 ---- ---- 12.690 12.690 12.830 -0.500 13.330 8150 ---- ---- 13.190 13.190 13.330 -0.500 13.830 8200 ---- ---- 13.690 13.690 13.830 -0.500 14.330 8250 ---- ---- 14.190 14.190 14.330 -0.500 14.830 8300 ---- ---- 14.690 14.690 14.830 -0.500 15.330 8350 ---- ---- 15.190 15.190 15.330 -0.500 15.830 8400 ---- ---- 15.690 15.690 15.830 -0.500 16.330 8450 ---- ---- 16.190 16.190 16.330 -0.500 16.830 8500 ---- ---- 16.690 16.690 16.830 -0.500 17.330 8550 ---- ---- 17.190 17.190 17.330 -0.500 17.830 8600 ---- ---- 17.690 17.690 17.830 -0.500 18.330 8650 ---- ---- 18.190 18.190 18.330 -0.500 18.830 8700 ---- ---- 18.690 18.690 18.830 -0.500 19.330 8750 ---- ---- 19.190 19.190 19.330 -0.500 19.830 8800 ---- ---- 19.690 19.690 19.830 -0.500 20.330 8850 ---- ---- 20.190 20.190 20.330 -0.500 20.830 8900 ---- ---- 20.690 20.690 20.830 -0.500 21.330 8950 ---- ---- 21.190 21.190 21.330 -0.500 21.830 9000 ---- ---- 21.690 21.690 21.830 -0.500 22.330 9050 ---- ---- 22.190 22.190 22.330 -0.500 22.830 9100 ---- ---- 22.690 22.690 22.830 -0.500 23.330 9150 ---- ---- 23.190 23.190 23.330 -0.500 23.830 9200 ---- ---- 23.690 23.690 23.830 -0.500 24.330 9250 ---- ---- 24.190 24.190 24.330 -0.500 24.830 9300 ---- ---- 24.690 24.690 24.830 -0.500 25.330 9350 ---- ---- 25.190 25.190 25.330 -0.500 25.830 9400 ---- ---- 25.690 25.690 25.830 -0.500 26.330 9450 ---- ---- 26.190 26.190 26.330 -0.500 26.830 9500 ---- ---- 26.690 26.690 26.830 -0.500 27.330 9550 ---- ---- 27.190 27.190 27.330 -0.500 27.830 9600 ---- ---- 27.690 27.690 27.830 -0.500 28.330 9700 ---- ---- 28.690 28.690 28.830 -0.500 29.330 9800 ---- ---- 29.690 29.690 29.830 -0.500 30.330 9900 ---- ---- 30.690 30.690 30.830 -0.500 31.330 10000 ---- ---- 31.690 31.690 31.830 -0.500 32.330 10100 ---- ---- 32.690 32.690 32.830 -0.500 33.330 10200 ---- ---- 33.690 33.690 33.830 -0.500 34.330 10300 ---- ---- 34.690 34.690 34.830 -0.500 35.330 10400 ---- ---- 35.690 35.690 35.830 -0.500 36.330 10500 ---- ---- 36.690 36.690 36.830 -0.490 37.320 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 19 6400 ---- ---- ---- ---- 0.000 CAB 115 6450 ---- ---- ---- ---- 0.005 0.000 0.005 21 6500 ---- ---- ---- ---- 0.010 0.005 4 0.005 50 176 6550 ---- ---- ---- ---- 0.010 -0.005 21 0.015 2 90 6600 0.050 0.050 0.015 0.015 0.015 -0.020 10 0.035 8 445 6650 0.040 0.045 0.030 0.035 0.035 -0.025 119 0.060 71 598 6700 0.110 0.120 0.060 0.070 0.080 -0.040 352 0.120 265 1275 6750 0.220 0.230 0.110 0.140 0.140 -0.090 320 0.230 424 1035 6800 0.370 0.370 0.200 0.250 0.250 -0.160 421 0.410 123 540 6850 0.470 0.470 0.350 0.430 0.430 -0.220 249 0.650 11 1082 6900 0.750 0.750 0.570 0.670 0.670 -0.270 81 0.940 3 151 6950 1.280 1.280 0.860 0.860 0.960 -0.330 1 1.290 1 331 7000 ---- ---- 1.190 1.190 1.320 -0.360 1.680 5 300 7050 ---- ---- 1.560 1.560 1.720 -0.380 2.100 277 7100 ---- ---- 1.980 1.980 2.140 -0.400 2.540 252 7150 ---- ---- 2.400 2.400 2.590 -0.400 2.990 235 7200 ---- ---- 2.850 2.850 3.040 -0.420 3.460 219 7250 ---- ---- 3.310 3.310 3.510 -0.420 3.930 25 7300 ---- ---- 3.780 3.780 3.990 -0.430 4.420 5 7350 ---- ---- 4.260 4.260 4.480 -0.420 4.900 7400 ---- ---- 4.750 4.750 4.960 -0.430 5.390 1 7450 ---- ---- 5.230 5.230 5.460 -0.420 5.880 7500 ---- ---- 5.730 5.730 5.950 -0.430 6.380 1 7550 ---- ---- 6.220 6.220 6.440 -0.430 6.870 7600 ---- ---- 6.710 6.710 6.940 -0.430 7.370 7650 ---- ---- 7.210 7.210 7.430 -0.430 7.860 7700 ---- ---- 7.700 7.700 7.930 -0.430 8.360 7750 ---- ---- 8.200 8.200 8.430 -0.420 8.850 7800 ---- ---- 8.690 8.690 8.920 -0.430 9.350 7850 ---- ---- 9.260 9.260 9.420 -0.430 9.850 1 7900 ---- ---- 9.760 9.760 9.910 -0.430 10.340 7950 ---- ---- 10.240 10.240 10.410 -0.430 10.840 8000 ---- ---- 10.750 10.750 10.910 -0.430 11.340 2 8050 ---- ---- 11.250 11.250 11.410 -0.430 11.840 8100 ---- ---- 11.740 11.740 11.910 -0.420 12.330 8150 ---- ---- 12.240 12.240 12.400 -0.430 12.830 8200 ---- ---- 12.740 12.740 12.900 -0.430 13.330 8250 ---- ---- 13.240 13.240 13.400 -0.430 13.830 2 8300 ---- ---- 13.730 13.730 13.900 -0.430 14.330 4 8350 ---- ---- 14.230 14.230 14.400 -0.420 14.820 4 8400 ---- ---- 14.730 14.730 14.890 -0.430 15.320 4 8450 ---- ---- 15.230 15.230 15.390 -0.430 15.820 8500 ---- ---- 15.730 15.730 15.890 -0.430 16.320 8550 ---- ---- 16.220 16.220 16.390 -0.420 16.810 8600 ---- ---- 16.720 16.720 16.890 -0.420 17.310 8700 ---- ---- 17.720 17.720 17.880 -0.430 18.310 8800 ---- ---- 18.710 18.710 18.880 -0.420 19.300 8900 ---- ---- 19.710 19.710 19.870 -0.430 20.300 9000 ---- ---- 20.700 20.700 20.870 -0.430 21.300 9100 ---- ---- ---- ---- 21.870 -0.420 22.290 9200 ---- ---- ---- ---- 22.860 -0.430 23.290 9300 ---- ---- ---- ---- 23.860 -0.420 24.280 9400 ---- ---- ---- ---- 24.850 -0.430 25.280 9500 ---- ---- ---- ---- 25.850 -0.420 26.270 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 1 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 1 6200 ---- ---- ---- ---- 0.005 0.000 0.005 7 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 19 6400 ---- ---- ---- ---- 0.015 -0.005 1 0.020 17 6450 0.030 0.030 0.025 0.025 0.025 -0.010 20 0.035 1 10 6500 ---- ---- 0.045 0.045 0.040 -0.010 1 0.050 58 195 6550 ---- ---- 0.060 0.060 0.060 -0.020 1 0.080 8 63 6600 0.100 0.100 0.080 0.100 0.090 -0.040 48 0.130 16 121 6650 0.190 0.190 0.130 0.130 0.140 -0.060 31 0.200 79 327 6700 0.250 0.250 0.200 0.220 0.220 -0.090 63 0.310 64 222 6750 0.410 0.480 0.300 0.330 0.330 -0.130 67 0.460 40 235 6800 0.470 0.500 0.440 0.490 0.490 -0.180 75 0.670 29 773 6850 0.640 0.700 0.630 0.700 0.690 -0.230 71 0.920 13 262 6900 0.910 0.960 0.860 0.940 0.950 -0.260 19 1.210 4 105 6950 ---- ---- 1.140 1.140 1.240 -0.300 1.540 2 21 7000 1.540 1.540 1.460 1.620 1.580 -0.320 3 1.900 7 7050 ---- ---- 1.810 1.810 1.950 -0.340 2.290 7100 ---- ---- 2.180 2.180 2.340 -0.360 2.700 1254 7150 ---- ---- 2.590 2.590 2.750 -0.380 3.130 200 7200 ---- ---- 3.010 3.010 3.180 -0.390 3.570 7250 ---- ---- 3.450 3.450 3.630 -0.400 4.030 7300 ---- ---- 3.900 3.900 4.080 -0.410 4.490 7350 ---- ---- 4.350 4.350 4.550 -0.410 4.960 4 7400 ---- ---- 4.810 4.810 5.020 -0.420 5.440 7450 ---- ---- 5.280 5.280 5.500 -0.420 5.920 7500 ---- ---- 5.760 5.760 5.980 -0.420 6.400 7 7550 ---- ---- 6.240 6.240 6.460 -0.420 6.880 8 7600 ---- ---- 6.720 6.720 6.950 -0.420 7.370 7650 ---- ---- 7.210 7.210 7.440 -0.420 7.860 2 7700 ---- ---- 7.700 7.700 7.920 -0.430 8.350 1 7750 ---- ---- 8.190 8.190 8.410 -0.430 8.840 7800 ---- ---- 8.680 8.680 8.910 -0.420 9.330 7850 ---- ---- 9.170 9.170 9.400 -0.430 9.830 7900 ---- ---- 9.660 9.660 9.890 -0.430 10.320 7950 ---- ---- 10.160 10.160 10.390 -0.420 10.810 8000 ---- ---- 10.650 10.650 10.880 -0.430 11.310 8050 ---- ---- 11.140 11.140 11.370 -0.430 11.800 8100 ---- ---- 11.640 11.640 11.870 -0.430 12.300 8150 ---- ---- 12.130 12.130 12.360 -0.430 12.790 8200 ---- ---- 12.630 12.630 12.860 -0.420 13.280 8250 ---- ---- 13.120 13.120 13.350 -0.430 13.780 8300 ---- ---- 13.610 13.610 13.850 -0.420 14.270 1 8350 ---- ---- 14.110 14.110 14.340 -0.430 14.770 8400 ---- ---- 14.600 14.600 14.840 -0.420 15.260 8500 ---- ---- 15.610 15.610 15.830 -0.420 16.250 8600 ---- ---- 16.610 16.610 16.820 -0.420 17.240 8700 ---- ---- 17.830 17.830 17.810 -0.420 18.230 8800 ---- ---- ---- ---- 18.800 -0.430 19.230 8900 ---- ---- ---- ---- 19.790 -0.430 20.220 9000 ---- ---- ---- ---- 20.790 -0.420 21.210 9100 ---- ---- ---- ---- 21.780 -0.420 22.200 9200 ---- ---- ---- ---- 22.770 -0.420 23.190 9300 ---- ---- ---- ---- 23.760 -0.420 24.180 9400 ---- ---- ---- ---- 24.750 -0.430 25.180 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 181 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 118 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 554 6200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 96 6250 ---- ---- ---- ---- 0.025 -0.005 206 0.030 1 19 6300 0.040 0.040 0.035 0.035 0.030 -0.010 8 0.040 67 6350 ---- ---- 0.045 0.045 0.035 -0.015 4 0.050 41 6400 0.050 0.050 0.050 0.050 0.050 -0.020 106 0.070 7 254 6450 ---- ---- 0.070 0.070 0.070 -0.020 206 0.090 107 265 6500 0.120 0.120 0.100 0.100 0.100 -0.030 24 0.130 18 281 6550 0.140 0.140 0.130 0.140 0.140 -0.040 3 0.180 120 318 6600 0.190 0.190 0.180 0.190 0.190 -0.070 2 0.260 80 310 6650 ---- ---- 0.250 0.250 0.270 -0.090 0.360 2 302 6700 0.450 0.470 0.350 0.350 0.370 -0.120 11 0.490 1 197 6750 0.600 0.640 0.470 0.640 0.510 -0.150 6 0.660 36 183 6800 0.750 0.750 0.630 0.680 0.680 -0.190 19 0.870 7 55 6850 0.920 0.920 0.830 0.970 0.900 -0.220 1 1.120 81 156 6900 1.100 1.140 1.070 1.150 1.150 -0.250 35 1.400 55 82 6950 ---- ---- 1.350 1.350 1.440 -0.280 1.720 9 7000 ---- ---- 1.660 1.660 1.770 -0.300 2.070 65 7050 ---- ---- 1.990 1.990 2.120 -0.330 2.450 24 7100 ---- ---- 2.360 2.360 2.500 -0.340 2.840 1 7150 ---- ---- 2.740 2.740 2.890 -0.370 3.260 800 7200 ---- ---- 3.150 3.150 3.310 -0.370 3.680 1 147 7250 ---- ---- 3.570 3.570 3.740 -0.380 4.120 3 7300 ---- ---- 4.080 4.080 4.180 -0.390 4.570 7350 ---- ---- 4.520 4.520 4.630 -0.390 5.020 7400 ---- ---- 4.960 4.960 5.090 -0.400 5.490 2 7450 ---- ---- 5.410 5.410 5.550 -0.400 5.950 7500 ---- ---- 5.880 5.880 6.010 -0.420 6.430 2 7550 ---- ---- 6.340 6.340 6.490 -0.410 6.900 7600 ---- ---- 6.820 6.820 6.960 -0.420 7.380 9 7650 ---- ---- 7.300 7.300 7.440 -0.420 7.860 5 7700 ---- ---- 7.780 7.780 7.920 -0.430 8.350 2 7750 ---- ---- 8.260 8.260 8.400 -0.430 8.830 7800 ---- ---- 8.740 8.740 8.890 -0.430 9.320 7850 ---- ---- 9.230 9.230 9.380 -0.430 9.810 7900 ---- ---- 9.710 9.710 9.870 -0.420 10.290 7950 ---- ---- 10.200 10.200 10.360 -0.420 10.780 8000 10.890 10.890 10.690 10.850 10.850 -0.420 2 11.270 2 3 8050 ---- ---- 11.140 11.140 11.340 -0.420 11.760 8100 ---- ---- 11.660 11.660 11.830 -0.420 12.250 8150 ---- ---- 12.150 12.150 12.320 -0.420 12.740 8200 ---- ---- 12.640 12.640 12.810 -0.420 13.230 8250 ---- ---- 13.130 13.130 13.300 -0.420 13.720 8300 ---- ---- 13.620 13.620 13.790 -0.420 14.210 8350 ---- ---- 14.110 14.110 14.280 -0.420 14.700 2 8400 ---- ---- 14.600 14.600 14.770 -0.420 15.190 8450 ---- ---- 15.090 15.090 15.260 -0.420 15.680 1 8500 ---- ---- 15.580 15.580 15.750 -0.420 16.170 8550 ---- ---- 16.080 16.080 16.240 -0.430 16.670 8600 ---- ---- 16.570 16.570 16.740 -0.420 17.160 8650 ---- ---- 17.040 17.040 17.230 -0.420 17.650 8700 ---- ---- 17.550 17.550 17.720 -0.420 18.140 8750 ---- ---- 18.030 18.030 18.210 -0.430 18.640 8800 ---- ---- 18.540 18.540 18.710 -0.420 19.130 8850 ---- ---- 19.010 19.010 19.200 -0.420 19.620 8900 ---- ---- 19.650 19.650 19.690 -0.430 20.120 9000 ---- ---- 20.630 20.630 20.680 -0.420 21.100 9100 ---- ---- 21.620 21.620 21.670 -0.420 22.090 9200 ---- ---- 22.600 22.600 22.660 -0.420 23.080 9300 ---- ---- 23.590 23.590 23.640 -0.420 24.060 9400 ---- ---- 24.580 24.580 24.630 -0.420 25.050 9500 ---- ---- 25.560 25.560 25.620 -0.420 26.040 9600 ---- ---- 26.550 26.550 26.600 -0.420 27.020 9700 ---- ---- 27.530 27.530 27.590 -0.420 28.010 9800 ---- ---- 28.520 28.520 28.580 -0.420 29.000 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 12 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 47 6350 ---- ---- ---- ---- 0.035 -0.015 0.050 7 6400 ---- ---- ---- ---- 0.050 -0.020 0.070 2 6450 ---- ---- 0.090 0.090 0.070 -0.030 0.100 27 6500 ---- ---- 0.110 0.110 0.100 -0.030 2 0.130 1 6550 ---- ---- 0.140 0.140 0.130 -0.040 0.170 40 6600 ---- ---- 0.180 0.180 0.180 -0.050 0.230 56 6650 ---- ---- 0.240 0.240 0.240 -0.070 60 0.310 109 6700 ---- ---- 0.310 0.310 0.320 -0.090 0.410 101 6750 0.520 0.520 0.410 0.410 0.420 -0.120 1 0.540 2301 6800 ---- ---- 0.520 0.520 0.560 -0.130 0.690 6850 ---- ---- 0.670 0.670 0.720 -0.160 0.880 108 6900 ---- ---- 0.860 0.860 0.910 -0.200 1.110 58 6950 ---- ---- 1.080 1.080 1.140 -0.230 1.370 7000 ---- ---- 1.320 1.320 1.400 -0.250 1.650 7050 ---- ---- 1.600 1.600 1.690 -0.280 1.970 7100 ---- ---- 1.910 1.910 2.010 -0.300 2.310 7150 ---- ---- 2.240 2.240 2.350 -0.330 2.680 50 7200 ---- ---- 2.600 2.600 2.720 -0.340 3.060 52 7250 ---- ---- 2.980 2.980 3.110 -0.350 3.460 7300 ---- ---- 3.370 3.370 3.510 -0.370 3.880 7350 ---- ---- 3.780 3.780 3.930 -0.370 4.300 7400 ---- ---- 4.200 4.200 4.360 -0.380 4.740 7450 ---- ---- ---- ---- 4.790 -0.390 5.180 7500 ---- ---- ---- ---- 5.240 -0.390 5.630 13 7550 ---- ---- ---- ---- 5.690 -0.400 6.090 7600 ---- ---- ---- ---- 6.150 -0.400 6.550 7650 ---- ---- ---- ---- 6.610 -0.410 7.020 7700 ---- ---- ---- ---- 7.080 -0.410 7.490 7750 ---- ---- ---- ---- 7.550 -0.420 7.970 7800 ---- ---- ---- ---- 8.020 -0.420 8.440 7850 ---- ---- ---- ---- 8.500 -0.420 8.920 7900 ---- ---- ---- ---- 8.980 -0.420 9.400 7950 ---- ---- ---- ---- 9.460 -0.430 9.890 8000 ---- ---- ---- ---- 9.940 -0.430 10.370 8050 ---- ---- ---- ---- 10.430 -0.430 10.860 8100 ---- ---- ---- ---- 10.910 -0.430 11.340 8150 ---- ---- ---- ---- 11.400 -0.430 11.830 8200 ---- ---- ---- ---- 11.890 -0.430 12.320 8250 ---- ---- ---- ---- 12.370 -0.430 12.800 8300 ---- ---- ---- ---- 12.860 -0.430 13.290 8400 ---- ---- ---- ---- 13.830 -0.430 14.260 8500 ---- ---- ---- ---- 14.800 -0.430 15.230 8600 ---- ---- ---- ---- 15.780 -0.430 16.210 8700 ---- ---- ---- ---- 16.770 -0.420 17.190 8800 ---- ---- ---- ---- 17.750 -0.420 18.170 8900 ---- ---- ---- ---- 18.730 -0.420 19.150 9000 ---- ---- ---- ---- 19.710 -0.430 20.140 9100 ---- ---- ---- ---- 20.690 -0.430 21.120 9200 ---- ---- ---- ---- 21.670 -0.430 22.100 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.020 -0.010 0.030 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 1 6200 ---- ---- ---- ---- 0.045 -0.015 0.060 6300 ---- ---- ---- ---- 0.060 -0.020 0.080 5 6350 ---- ---- ---- ---- 0.080 -0.020 0.100 6400 ---- ---- 0.120 0.120 0.100 -0.030 0.130 6450 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6500 ---- ---- 0.180 0.180 0.170 -0.040 0.210 2 6550 ---- ---- 0.230 0.230 0.220 -0.050 0.270 6600 ---- ---- 0.280 0.280 0.280 -0.070 0.350 100 6650 ---- ---- 0.360 0.360 0.360 -0.090 0.450 6 6700 ---- ---- 0.450 0.450 0.460 -0.100 0.560 1 6750 ---- ---- 0.560 0.560 0.580 -0.120 0.700 6800 ---- ---- 0.690 0.690 0.720 -0.150 0.870 6850 ---- ---- 0.850 0.850 0.890 -0.180 1.070 6900 ---- ---- 1.040 1.040 1.090 -0.210 1.300 6950 ---- ---- 1.260 1.260 1.320 -0.230 1.550 7000 1.580 1.640 1.510 1.590 1.580 -0.250 6 1.830 14 7050 ---- ---- 1.790 1.790 1.860 -0.280 2.140 7100 ---- ---- 2.090 2.090 2.170 -0.300 2.470 7150 ---- ---- 2.410 2.410 2.510 -0.310 2.820 1 7200 ---- ---- 2.750 2.750 2.870 -0.320 3.190 7250 ---- ---- 3.120 3.120 3.240 -0.340 3.580 7300 ---- ---- 3.500 3.500 3.630 -0.350 3.980 7350 ---- ---- 3.890 3.890 4.040 -0.350 4.390 7400 ---- ---- 4.290 4.290 4.450 -0.370 4.820 7450 ---- ---- 4.720 4.720 4.880 -0.370 5.250 7500 ---- ---- ---- ---- 5.310 -0.380 5.690 7550 ---- ---- ---- ---- 5.750 -0.390 6.140 7600 ---- ---- ---- ---- 6.200 -0.390 6.590 7650 ---- ---- ---- ---- 6.650 -0.400 7.050 7700 ---- ---- ---- ---- 7.110 -0.400 7.510 7750 ---- ---- ---- ---- 7.570 -0.410 7.980 7800 ---- ---- ---- ---- 8.040 -0.410 8.450 7850 ---- ---- ---- ---- 8.510 -0.410 8.920 7900 ---- ---- ---- ---- 8.980 -0.420 9.400 7950 ---- ---- ---- ---- 9.460 -0.410 9.870 8000 ---- ---- ---- ---- 9.930 -0.420 10.350 8100 ---- ---- ---- ---- 10.890 -0.420 11.310 8200 ---- ---- ---- ---- 11.850 -0.430 12.280 8300 ---- ---- ---- ---- 12.820 -0.420 13.240 8400 ---- ---- ---- ---- 13.790 -0.420 14.210 8500 ---- ---- ---- ---- 14.760 -0.420 15.180 8600 ---- ---- ---- ---- 15.730 -0.420 16.150 8700 ---- ---- ---- ---- 16.700 -0.420 17.120 8800 ---- ---- ---- ---- 17.670 -0.430 18.100 8900 ---- ---- ---- ---- 18.650 -0.420 19.070 9000 ---- ---- ---- ---- 19.620 -0.430 20.050 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 355 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 611 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 536 6200 ---- ---- ---- ---- 0.050 -0.020 0.070 60 6300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 85 6350 ---- ---- 0.130 0.130 0.110 -0.030 0.140 6400 ---- ---- 0.160 0.160 0.140 -0.040 0.180 185 6450 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1 3 6500 ---- ---- 0.240 0.240 0.230 -0.050 0.280 325 6550 ---- ---- 0.290 0.290 0.290 -0.060 0.350 6600 ---- ---- 0.360 0.360 0.360 -0.080 0.440 116 6650 ---- ---- 0.440 0.440 0.440 -0.100 0.540 63 6700 ---- ---- 0.540 0.540 0.550 -0.110 0.660 191 6750 ---- ---- 0.660 0.660 0.680 -0.130 0.810 5 6800 ---- ---- 0.810 0.810 0.830 -0.150 0.980 60 6850 ---- ---- 0.970 0.970 1.010 -0.170 1.180 71 6900 ---- ---- 1.160 1.160 1.210 -0.200 1.410 75 6950 ---- ---- 1.380 1.380 1.440 -0.220 1.660 69 7000 ---- ---- 1.620 1.620 1.700 -0.240 1.940 1 66 7050 ---- ---- 1.900 1.900 1.980 -0.260 2.240 42 7100 ---- ---- 2.200 2.200 2.290 -0.280 2.570 7150 ---- ---- 2.520 2.520 2.620 -0.300 2.920 6 7200 ---- ---- 2.860 2.860 2.970 -0.320 3.290 7250 ---- ---- 3.210 3.210 3.330 -0.340 3.670 30 7300 ---- ---- 3.590 3.590 3.720 -0.340 4.060 100 7350 ---- ---- 3.970 3.970 4.110 -0.360 4.470 7400 ---- ---- 4.380 4.380 4.520 -0.370 4.890 2 7450 ---- ---- 4.790 4.790 4.940 -0.370 5.310 7500 ---- ---- 5.210 5.210 5.360 -0.380 5.740 7550 ---- ---- ---- ---- 5.800 -0.380 6.180 7600 ---- ---- ---- ---- 6.240 -0.390 6.630 7650 ---- ---- ---- ---- 6.680 -0.400 7.080 7700 ---- ---- ---- ---- 7.130 -0.400 7.530 6 7750 ---- ---- ---- ---- 7.590 -0.400 7.990 7800 ---- ---- ---- ---- 8.050 -0.400 8.450 2 7850 ---- ---- ---- ---- 8.510 -0.410 8.920 7900 ---- ---- ---- ---- 8.980 -0.410 9.390 7950 ---- ---- ---- ---- 9.450 -0.410 9.860 8000 ---- ---- ---- ---- 9.920 -0.410 10.330 2 8050 ---- ---- ---- ---- 10.390 -0.420 10.810 8100 ---- ---- ---- ---- 10.870 -0.420 11.290 8150 ---- ---- ---- ---- 11.350 -0.420 11.770 8200 ---- ---- ---- ---- 11.830 -0.410 12.240 8250 ---- ---- ---- ---- 12.310 -0.420 12.730 8300 ---- ---- ---- ---- 12.790 -0.420 13.210 8350 ---- ---- ---- ---- 13.270 -0.420 13.690 8400 ---- ---- ---- ---- 13.750 -0.420 14.170 8450 ---- ---- ---- ---- 14.230 -0.420 14.650 8500 ---- ---- ---- ---- 14.720 -0.420 15.140 8550 ---- ---- ---- ---- 15.200 -0.420 15.620 8600 ---- ---- ---- ---- 15.680 -0.430 16.110 8650 ---- ---- ---- ---- 16.170 -0.420 16.590 8700 ---- ---- ---- ---- 16.650 -0.420 17.070 8750 ---- ---- ---- ---- 17.140 -0.420 17.560 8800 ---- ---- ---- ---- 17.620 -0.420 18.040 8850 ---- ---- ---- ---- 18.110 -0.420 18.530 8900 ---- ---- ---- ---- 18.590 -0.420 19.010 8950 ---- ---- ---- ---- 19.080 -0.420 19.500 9000 ---- ---- ---- ---- 19.560 -0.420 19.980 9100 ---- ---- ---- ---- 20.530 -0.420 20.950 9200 ---- ---- ---- ---- 21.510 -0.420 21.930 9300 ---- ---- ---- ---- 22.480 -0.420 22.900 9400 ---- ---- ---- ---- 23.450 -0.420 23.870 9500 ---- ---- ---- ---- 24.420 -0.420 24.840 9600 ---- ---- ---- ---- 25.390 -0.420 25.810 9700 ---- ---- ---- ---- 26.370 -0.410 26.780 9800 ---- ---- ---- ---- 27.340 -0.420 27.760 9900 ---- ---- ---- ---- 28.310 -0.420 28.730 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6400 ---- ---- 0.150 0.150 0.140 -0.030 0.170 6450 ---- ---- 0.190 0.190 0.170 -0.040 0.210 6500 ---- ---- 0.230 0.230 0.210 -0.050 0.260 6550 ---- ---- 0.270 0.270 0.260 -0.060 0.320 6600 ---- ---- 0.330 0.330 0.320 -0.070 0.390 6650 ---- ---- 0.400 0.400 0.400 -0.070 0.470 6700 ---- ---- 0.480 0.480 0.480 -0.090 0.570 3 6750 ---- ---- 0.580 0.580 0.580 -0.110 0.690 6800 0.720 0.720 0.700 0.720 0.710 -0.120 514 0.830 6850 ---- ---- 0.840 0.840 0.850 -0.150 1.000 6900 ---- ---- 0.990 0.990 1.010 -0.170 1.180 6950 ---- ---- 1.170 1.170 1.200 -0.200 1.400 7000 ---- ---- 1.370 1.370 1.410 -0.220 1.630 7050 ---- ---- 1.600 1.600 1.650 -0.240 1.890 7100 ---- ---- 1.850 1.850 1.910 -0.260 2.170 3 7150 ---- ---- 2.130 2.130 2.200 -0.270 2.470 7200 ---- ---- 2.430 2.430 2.510 -0.290 2.800 2 7250 ---- ---- 2.750 2.750 2.840 -0.300 3.140 7300 ---- ---- 3.080 3.080 3.190 -0.310 3.500 7350 ---- ---- 3.440 3.440 3.550 -0.330 3.880 228 7400 ---- ---- 3.810 3.810 3.930 -0.340 4.270 7450 ---- ---- 4.200 4.200 4.320 -0.350 4.670 7500 ---- ---- 4.590 4.590 4.720 -0.360 5.080 32 7550 ---- ---- 5.000 5.000 5.130 -0.370 5.500 32 7600 ---- ---- 5.410 5.410 5.550 -0.370 5.920 32 7650 ---- ---- 5.830 5.830 5.980 -0.380 6.360 7700 ---- ---- ---- ---- 6.410 -0.390 6.800 7750 ---- ---- ---- ---- 6.850 -0.390 7.240 7800 ---- ---- ---- ---- 7.290 -0.400 7.690 32 7850 ---- ---- ---- ---- 7.740 -0.410 8.150 7900 ---- ---- ---- ---- 8.200 -0.410 8.610 7950 ---- ---- ---- ---- 8.660 -0.410 9.070 8000 ---- ---- ---- ---- 9.120 -0.410 9.530 8100 ---- ---- ---- ---- 10.050 -0.420 10.470 8200 ---- ---- ---- ---- 10.990 -0.420 11.410 8300 ---- ---- ---- ---- 11.940 -0.420 12.360 8400 ---- ---- ---- ---- 12.890 -0.430 13.320 8500 ---- ---- ---- ---- 13.850 -0.420 14.270 8600 ---- ---- ---- ---- 14.800 -0.430 15.230 8700 ---- ---- ---- ---- 15.760 -0.430 16.190 8800 ---- ---- ---- ---- 16.730 -0.420 17.150 8900 ---- ---- ---- ---- 17.690 -0.420 18.110 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6400 ---- ---- 0.220 0.220 0.210 -0.040 0.250 6450 ---- ---- 0.270 0.270 0.250 -0.050 0.300 6500 ---- ---- 0.320 0.320 0.300 -0.060 0.360 6550 ---- ---- 0.380 0.380 0.370 -0.060 0.430 6600 ---- ---- 0.450 0.450 0.440 -0.080 0.520 1 6650 ---- ---- 0.530 0.530 0.520 -0.100 0.620 1 6700 ---- ---- 0.620 0.620 0.630 -0.100 0.730 2 6750 ---- ---- 0.730 0.730 0.740 -0.120 0.860 6800 ---- ---- 0.860 0.860 0.880 -0.130 1.010 6850 ---- ---- 1.010 1.010 1.030 -0.150 1.180 6900 ---- ---- 1.170 1.170 1.200 -0.170 1.370 6950 ---- ---- 1.350 1.350 1.390 -0.200 1.590 7000 ---- ---- 1.560 1.560 1.600 -0.220 1.820 78 7050 ---- ---- 1.780 1.780 1.840 -0.240 2.080 7100 ---- ---- 2.040 2.040 2.090 -0.270 2.360 7150 ---- ---- 2.310 2.310 2.370 -0.290 2.660 7200 ---- ---- 2.610 2.610 2.680 -0.290 2.970 7250 ---- ---- 2.920 2.920 3.000 -0.310 3.310 7300 ---- ---- 3.250 3.250 3.340 -0.320 3.660 259 7350 ---- ---- 3.590 3.590 3.690 -0.340 4.030 7400 ---- ---- 3.960 3.960 4.060 -0.340 4.400 7450 ---- ---- 4.330 4.330 4.440 -0.350 4.790 7500 ---- ---- 4.710 4.710 4.830 -0.360 5.190 7550 ---- ---- 5.100 5.100 5.240 -0.360 5.600 7600 ---- ---- 5.510 5.510 5.650 -0.370 6.020 32 7650 ---- ---- 5.930 5.930 6.060 -0.380 6.440 7700 ---- ---- 6.340 6.340 6.490 -0.380 6.870 32 7750 ---- ---- ---- ---- 6.920 -0.380 7.300 7800 ---- ---- ---- ---- 7.360 -0.380 7.740 7850 ---- ---- ---- ---- 7.800 -0.390 8.190 7900 ---- ---- ---- ---- 8.240 -0.390 8.630 7950 ---- ---- ---- ---- 8.690 -0.400 9.090 8000 ---- ---- ---- ---- 9.150 -0.400 9.550 8100 ---- ---- ---- ---- 10.060 -0.410 10.470 8200 ---- ---- ---- ---- 10.990 -0.410 11.400 8300 ---- ---- ---- ---- 11.920 -0.420 12.340 8400 ---- ---- ---- ---- 12.870 -0.420 13.290 8500 ---- ---- ---- ---- 13.810 -0.420 14.230 8600 ---- ---- ---- ---- 14.760 -0.420 15.180 8700 ---- ---- ---- ---- 15.710 -0.420 16.130 8800 ---- ---- ---- ---- 16.670 -0.420 17.090 8900 ---- ---- ---- ---- 17.630 -0.420 18.050 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 503 5700 ---- ---- ---- ---- 0.030 -0.010 0.040 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 16 6100 ---- ---- ---- ---- 0.090 -0.020 0.110 6200 ---- ---- 0.140 0.140 0.120 -0.030 0.150 5 6300 ---- ---- 0.190 0.190 0.180 -0.030 0.210 115 6400 ---- ---- 0.270 0.270 0.260 -0.040 0.300 213 6450 ---- ---- 0.320 0.320 0.310 -0.050 0.360 6500 ---- ---- 0.380 0.380 0.360 -0.070 0.430 12 6550 ---- ---- 0.440 0.440 0.430 -0.070 0.500 6600 ---- ---- 0.520 0.520 0.510 -0.080 0.590 19 6650 ---- ---- 0.600 0.600 0.600 -0.090 0.690 1 6700 ---- ---- 0.710 0.710 0.710 -0.100 0.810 6750 ---- ---- 0.820 0.820 0.820 -0.120 0.940 2 6800 ---- ---- 0.950 0.950 0.960 -0.140 1.100 6850 ---- ---- 1.100 1.100 1.120 -0.150 1.270 6900 ---- ---- 1.260 1.260 1.290 -0.170 1.460 6950 ---- ---- 1.450 1.450 1.490 -0.190 1.680 7000 ---- ---- 1.660 1.660 1.700 -0.210 1.910 83 7050 ---- ---- 1.890 1.890 1.940 -0.230 2.170 7100 ---- ---- 2.130 2.130 2.190 -0.250 2.440 154 7150 ---- ---- 2.410 2.410 2.470 -0.270 2.740 2 7200 ---- ---- 2.700 2.700 2.770 -0.280 3.050 7250 ---- ---- 3.010 3.010 3.090 -0.300 3.390 7300 ---- ---- 3.330 3.330 3.420 -0.310 3.730 4 7350 ---- ---- 3.680 3.680 3.770 -0.320 4.090 94 7400 ---- ---- 4.030 4.030 4.130 -0.340 4.470 128 7450 ---- ---- 4.400 4.400 4.510 -0.340 4.850 34 7500 ---- ---- 4.780 4.780 4.890 -0.360 5.250 7550 ---- ---- 5.170 5.170 5.290 -0.360 5.650 7600 ---- ---- 5.570 5.570 5.690 -0.370 6.060 7650 ---- ---- 5.980 5.980 6.110 -0.370 6.480 7700 ---- ---- 6.390 6.390 6.530 -0.380 6.910 7750 ---- ---- 6.810 6.810 6.950 -0.390 7.340 7800 ---- ---- ---- ---- 7.380 -0.390 7.770 7850 ---- ---- ---- ---- 7.820 -0.390 8.210 7900 ---- ---- ---- ---- 8.260 -0.400 8.660 7950 ---- ---- ---- ---- 8.710 -0.400 9.110 8000 ---- ---- ---- ---- 9.160 -0.400 9.560 8050 ---- ---- ---- ---- 9.610 -0.400 10.010 8100 ---- ---- ---- ---- 10.060 -0.410 10.470 8150 ---- ---- ---- ---- 10.520 -0.410 10.930 8200 ---- ---- ---- ---- 10.980 -0.410 11.390 8250 ---- ---- ---- ---- 11.440 -0.420 11.860 8300 ---- ---- ---- ---- 11.910 -0.410 12.320 8350 ---- ---- ---- ---- 12.370 -0.420 12.790 8400 ---- ---- ---- ---- 12.840 -0.420 13.260 8450 ---- ---- ---- ---- 13.310 -0.420 13.730 8500 ---- ---- ---- ---- 13.780 -0.420 14.200 8550 ---- ---- ---- ---- 14.250 -0.430 14.680 8600 ---- ---- ---- ---- 14.730 -0.420 15.150 8650 ---- ---- ---- ---- 15.200 -0.420 15.620 8700 ---- ---- ---- ---- 15.680 -0.420 16.100 8750 ---- ---- ---- ---- 16.150 -0.430 16.580 8800 ---- ---- ---- ---- 16.630 -0.420 17.050 8850 ---- ---- ---- ---- 17.110 -0.420 17.530 8900 ---- ---- ---- ---- 17.580 -0.430 18.010 8950 ---- ---- ---- ---- 18.060 -0.420 18.480 9000 ---- ---- ---- ---- 18.540 -0.420 18.960 9100 ---- ---- ---- ---- 19.490 -0.430 19.920 9200 ---- ---- ---- ---- 20.450 -0.420 20.870 9300 ---- ---- ---- ---- 21.410 -0.420 21.830 9400 ---- ---- ---- ---- 22.370 -0.420 22.790 9500 ---- ---- ---- ---- 23.320 -0.420 23.740 9600 ---- ---- ---- ---- 24.280 -0.420 24.700 9700 ---- ---- ---- ---- 25.240 -0.420 25.660 9800 ---- ---- ---- ---- 26.200 -0.420 26.620 9900 ---- ---- ---- ---- 27.160 -0.420 27.580 10000 ---- ---- ---- ---- 28.120 -0.420 28.540 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 6000 ---- ---- ---- ---- 0.060 -0.020 0.080 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- 0.140 0.140 0.120 -0.030 0.150 6300 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6400 ---- ---- 0.260 0.260 0.240 -0.040 0.280 6500 ---- ---- 0.350 0.350 0.330 -0.050 0.380 6550 ---- ---- 0.400 0.400 0.390 -0.060 0.450 6600 ---- ---- 0.470 0.470 0.450 -0.070 0.520 6650 ---- ---- 0.540 0.540 0.530 -0.070 0.600 6700 ---- ---- 0.630 0.630 0.620 -0.080 0.700 6750 ---- ---- 0.730 0.730 0.720 -0.090 0.810 50 6800 ---- ---- 0.840 0.840 0.840 -0.090 0.930 6850 ---- ---- 0.970 0.970 0.970 -0.100 1.070 50 6900 ---- ---- 1.110 1.110 1.120 -0.120 1.240 6950 ---- ---- 1.270 1.270 1.280 -0.140 1.420 7000 ---- ---- 1.440 1.440 1.460 -0.160 1.620 7050 ---- ---- 1.640 1.640 1.660 -0.180 1.840 7100 ---- ---- 1.850 1.850 1.880 -0.200 2.080 7150 ---- ---- 2.090 2.090 2.130 -0.210 2.340 7200 ---- ---- 2.340 2.340 2.390 -0.230 2.620 7250 ---- ---- 2.620 2.620 2.670 -0.250 2.920 7300 ---- ---- 2.910 2.910 2.980 -0.250 3.230 7350 ---- ---- 3.220 3.220 3.300 -0.270 3.570 7400 ---- ---- 3.550 3.550 3.630 -0.280 3.910 7450 ---- ---- 3.890 3.890 3.980 -0.290 4.270 7500 ---- ---- 4.250 4.250 4.350 -0.300 4.650 7550 ---- ---- 4.620 4.620 4.720 -0.310 5.030 7600 ---- ---- 4.990 4.990 5.100 -0.330 5.430 7650 ---- ---- 5.380 5.380 5.490 -0.340 5.830 7700 ---- ---- 5.780 5.780 5.890 -0.350 6.240 7750 ---- ---- 6.180 6.180 6.300 -0.360 6.660 7800 ---- ---- 6.590 6.590 6.710 -0.370 7.080 7850 ---- ---- 7.010 7.010 7.140 -0.370 7.510 7900 ---- ---- 7.430 7.430 7.560 -0.380 7.940 8000 ---- ---- ---- ---- 8.430 -0.390 8.820 8100 ---- ---- ---- ---- 9.320 -0.390 9.710 8200 ---- ---- ---- ---- 10.220 -0.390 10.610 8300 ---- ---- ---- ---- 11.130 -0.400 11.530 8400 ---- ---- ---- ---- 12.050 -0.400 12.450 8500 ---- ---- ---- ---- 12.980 -0.400 13.380 8600 ---- ---- ---- ---- 13.910 -0.400 14.310 8700 ---- ---- ---- ---- 14.850 -0.400 15.250 8800 ---- ---- ---- ---- 15.790 -0.400 16.190 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.020 0.100 6100 ---- ---- ---- ---- 0.110 -0.020 0.130 6200 ---- ---- 0.170 0.170 0.160 -0.030 0.190 6300 ---- ---- 0.230 0.230 0.210 -0.040 0.250 10 6400 ---- ---- 0.310 0.310 0.290 -0.050 0.340 6500 ---- ---- 0.410 0.410 0.390 -0.070 0.460 6550 ---- ---- 0.480 0.480 0.460 -0.070 0.530 6600 ---- ---- 0.550 0.550 0.530 -0.080 0.610 6650 ---- ---- 0.630 0.630 0.620 -0.070 0.690 6700 ---- ---- 0.720 0.720 0.710 -0.090 0.800 6750 ---- ---- 0.820 0.820 0.820 -0.090 0.910 6800 ---- ---- 0.940 0.940 0.940 -0.100 1.040 6850 ---- ---- 1.070 1.070 1.070 -0.120 1.190 6900 ---- ---- 1.210 1.210 1.220 -0.130 1.350 6950 ---- ---- 1.370 1.370 1.390 -0.140 1.530 7000 ---- ---- 1.550 1.550 1.570 -0.170 1.740 7050 ---- ---- 1.750 1.750 1.770 -0.190 1.960 7100 ---- ---- 1.960 1.960 1.990 -0.210 2.200 7150 ---- ---- 2.190 2.190 2.230 -0.220 2.450 7200 ---- ---- 2.450 2.450 2.490 -0.240 2.730 7250 ---- ---- 2.720 2.720 2.770 -0.250 3.020 7300 ---- ---- 3.010 3.010 3.070 -0.260 3.330 7350 ---- ---- 3.320 3.320 3.390 -0.270 3.660 7400 ---- ---- 3.640 3.640 3.720 -0.280 4.000 7450 ---- ---- 3.980 3.980 4.070 -0.290 4.360 7500 ---- ---- 4.330 4.330 4.430 -0.300 4.730 7550 ---- ---- 4.700 4.700 4.800 -0.310 5.110 7600 ---- ---- 5.070 5.070 5.180 -0.320 5.500 7700 ---- ---- 5.840 5.840 5.960 -0.340 6.300 7800 ---- ---- 6.640 6.640 6.770 -0.350 7.120 7900 ---- ---- 7.470 7.470 7.600 -0.370 7.970 8000 ---- ---- ---- ---- 8.460 -0.380 8.840 8100 ---- ---- ---- ---- 9.330 -0.390 9.720 8200 ---- ---- ---- ---- 10.220 -0.390 10.610 8300 ---- ---- ---- ---- 11.130 -0.390 11.520 8400 ---- ---- ---- ---- 12.040 -0.400 12.440 8500 ---- ---- ---- ---- 12.960 -0.400 13.360 8600 ---- ---- ---- ---- 13.890 -0.400 14.290 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5600 ---- ---- ---- ---- 0.040 -0.010 0.050 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 10 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.110 -0.020 0.130 6100 ---- ---- ---- ---- 0.140 -0.020 0.160 6200 ---- ---- ---- ---- 0.180 -0.020 0.200 6300 ---- ---- ---- ---- 0.240 -0.030 0.270 6400 ---- ---- ---- ---- 0.320 -0.050 0.370 6500 ---- ---- ---- ---- 0.430 -0.060 0.490 6550 ---- ---- ---- ---- 0.490 -0.070 0.560 6600 ---- ---- 0.640 0.640 0.570 -0.080 0.650 6650 ---- ---- 0.720 0.720 0.660 -0.080 0.740 45 6700 ---- ---- 0.820 0.820 0.760 -0.090 0.850 200 6750 ---- ---- 0.940 0.940 0.870 -0.100 0.970 6800 ---- ---- 1.060 1.060 0.990 -0.110 1.100 6850 ---- ---- 1.200 1.200 1.130 -0.120 1.250 6900 ---- ---- 1.360 1.360 1.280 -0.140 1.420 6950 ---- ---- 1.530 1.530 1.460 -0.150 1.610 7000 ---- ---- 1.720 1.720 1.650 -0.160 1.810 7050 ---- ---- 1.930 1.930 1.860 -0.170 2.030 7100 ---- ---- 2.160 2.160 2.080 -0.190 2.270 7150 ---- ---- 2.410 2.410 2.330 -0.200 2.530 7200 ---- ---- ---- ---- 2.590 -0.220 2.810 7250 ---- ---- ---- ---- 2.870 -0.230 3.100 7300 ---- ---- ---- ---- 3.170 -0.240 3.410 7350 ---- ---- ---- ---- 3.480 -0.250 3.730 7400 ---- ---- ---- ---- 3.800 -0.260 4.060 7450 ---- ---- ---- ---- 4.140 -0.270 4.410 7500 ---- ---- ---- ---- 4.490 -0.280 4.770 7550 ---- ---- ---- ---- 4.850 -0.290 5.140 7600 ---- ---- ---- ---- 5.220 -0.300 5.520 7650 ---- ---- ---- ---- 5.610 -0.300 5.910 7700 ---- ---- ---- ---- 6.000 -0.310 6.310 7750 ---- ---- ---- ---- 6.400 -0.320 6.720 7800 ---- ---- ---- ---- 6.810 -0.320 7.130 7850 ---- ---- ---- ---- 7.220 -0.330 7.550 7900 ---- ---- ---- ---- 7.640 -0.330 7.970 7950 ---- ---- ---- ---- 8.060 -0.340 8.400 8000 ---- ---- ---- ---- 8.490 -0.350 8.840 8050 ---- ---- ---- ---- 8.920 -0.350 9.270 8100 ---- ---- ---- ---- 9.360 -0.350 9.710 8150 ---- ---- ---- ---- 9.800 -0.360 10.160 8200 ---- ---- ---- ---- 10.240 -0.370 10.610 8250 ---- ---- ---- ---- 10.690 -0.370 11.060 8300 ---- ---- ---- ---- 11.140 -0.370 11.510 8350 ---- ---- ---- ---- 11.590 -0.370 11.960 8400 ---- ---- ---- ---- 12.050 -0.370 12.420 8450 ---- ---- ---- ---- 12.500 -0.380 12.880 8500 ---- ---- ---- ---- 12.960 -0.380 13.340 8550 ---- ---- ---- ---- 13.420 -0.380 13.800 8600 ---- ---- ---- ---- 13.880 -0.380 14.260 8650 ---- ---- ---- ---- 14.340 -0.380 14.720 8700 ---- ---- ---- ---- 14.810 -0.380 15.190 8750 ---- ---- ---- ---- 15.270 -0.380 15.650 8800 ---- ---- ---- ---- 15.730 -0.390 16.120 8850 ---- ---- ---- ---- 16.200 -0.380 16.580 8900 ---- ---- ---- ---- 16.670 -0.380 17.050 9000 ---- ---- ---- ---- 17.600 -0.390 17.990 9100 ---- ---- ---- ---- 18.540 -0.390 18.930 9200 ---- ---- ---- ---- 19.480 -0.390 19.870 9300 ---- ---- ---- ---- 20.420 -0.390 20.810 9400 ---- ---- ---- ---- 21.360 -0.400 21.760 9500 ---- ---- ---- ---- 22.310 -0.390 22.700 9600 ---- ---- ---- ---- 23.250 -0.400 23.650 9700 ---- ---- ---- ---- 24.200 -0.390 24.590 9800 ---- ---- ---- ---- 25.150 -0.390 25.540 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 5700 ---- ---- ---- ---- 0.120 -0.010 0.130 5800 ---- ---- ---- ---- 0.150 -0.020 0.170 5900 ---- ---- ---- ---- 0.200 -0.020 0.220 6000 ---- ---- ---- ---- 0.250 -0.020 0.270 6100 ---- ---- ---- ---- 0.310 -0.040 0.350 6200 ---- ---- ---- ---- 0.390 -0.040 0.430 6300 ---- ---- ---- ---- 0.490 -0.050 0.540 6400 ---- ---- ---- ---- 0.600 -0.060 0.660 6500 ---- ---- ---- ---- 0.740 -0.070 0.810 6600 ---- ---- ---- ---- 0.920 -0.080 1.000 6650 ---- ---- ---- ---- 1.020 -0.080 1.100 6700 ---- ---- ---- ---- 1.120 -0.100 1.220 1 6750 ---- ---- ---- ---- 1.240 -0.100 1.340 6800 ---- ---- ---- ---- 1.370 -0.110 1.480 6850 ---- ---- ---- ---- 1.500 -0.120 1.620 6900 ---- ---- ---- ---- 1.650 -0.130 1.780 6950 ---- ---- ---- ---- 1.810 -0.140 1.950 7000 ---- ---- ---- ---- 1.980 -0.140 2.120 7050 ---- ---- ---- ---- 2.160 -0.160 2.320 7100 ---- ---- ---- ---- 2.360 -0.160 2.520 7150 ---- ---- ---- ---- 2.560 -0.180 2.740 7200 ---- ---- ---- ---- 2.790 -0.180 2.970 7250 ---- ---- ---- ---- 3.020 -0.200 3.220 7300 ---- ---- ---- ---- 3.270 -0.210 3.480 7350 ---- ---- ---- ---- 3.530 -0.220 3.750 7400 ---- ---- ---- ---- 3.810 -0.220 4.030 7450 ---- ---- ---- ---- 4.100 -0.230 4.330 7500 ---- ---- ---- ---- 4.390 -0.250 4.640 7550 ---- ---- ---- ---- 4.710 -0.250 4.960 7600 ---- ---- ---- ---- 5.030 -0.260 5.290 7650 ---- ---- ---- ---- 5.370 -0.270 5.640 7700 ---- ---- ---- ---- 5.730 -0.270 6.000 7750 ---- ---- ---- ---- 6.100 -0.280 6.380 7800 ---- ---- ---- ---- 6.480 -0.290 6.770 7850 ---- ---- ---- ---- 6.870 -0.300 7.170 7900 ---- ---- ---- ---- 7.270 -0.310 7.580 7950 ---- ---- ---- ---- 7.680 -0.310 7.990 8000 ---- ---- ---- ---- 8.100 -0.310 8.410 8050 ---- ---- ---- ---- 8.510 -0.320 8.830 8100 ---- ---- ---- ---- 8.940 -0.310 9.250 8150 ---- ---- ---- ---- 9.360 -0.320 9.680 8200 ---- ---- ---- ---- 9.790 -0.320 10.110 8250 ---- ---- ---- ---- 10.220 -0.330 10.550 8300 ---- ---- ---- ---- 10.650 -0.330 10.980 8350 ---- ---- ---- ---- 11.090 -0.330 11.420 8400 ---- ---- ---- ---- 11.520 -0.340 11.860 8450 ---- ---- ---- ---- 11.960 -0.340 12.300 8500 ---- ---- ---- ---- 12.410 -0.340 12.750 8600 ---- ---- ---- ---- 13.290 -0.350 13.640 8700 ---- ---- ---- ---- 14.190 -0.350 14.540 8800 ---- ---- ---- ---- 15.090 -0.350 15.440 8900 ---- ---- ---- ---- 15.990 -0.360 16.350 9000 ---- ---- ---- ---- 16.900 -0.360 17.260 9100 ---- ---- ---- ---- 17.820 -0.360 18.180 9200 ---- ---- ---- ---- 18.740 -0.360 19.100 9300 ---- ---- ---- ---- 19.660 -0.360 20.020 9400 ---- ---- ---- ---- 20.580 -0.370 20.950 9500 ---- ---- ---- ---- 21.510 -0.360 21.870 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.170 -0.020 0.190 5800 ---- ---- ---- ---- 0.210 -0.020 0.230 5900 ---- ---- ---- ---- 0.260 -0.020 0.280 6000 ---- ---- ---- ---- 0.320 -0.030 0.350 6100 ---- ---- ---- ---- 0.390 -0.040 0.430 6200 ---- ---- ---- ---- 0.480 -0.040 0.520 6300 ---- ---- ---- ---- 0.580 -0.050 0.630 6400 ---- ---- ---- ---- 0.700 -0.060 0.760 6500 ---- ---- ---- ---- 0.840 -0.070 0.910 6600 ---- ---- ---- ---- 1.010 -0.070 1.080 6650 ---- ---- ---- ---- 1.100 -0.080 1.180 6700 ---- ---- ---- ---- 1.200 -0.090 1.290 6750 ---- ---- ---- ---- 1.320 -0.090 1.410 6800 ---- ---- ---- ---- 1.440 -0.100 1.540 6850 ---- ---- ---- ---- 1.570 -0.110 1.680 6900 ---- ---- ---- ---- 1.700 -0.120 1.820 6950 ---- ---- ---- ---- 1.850 -0.130 1.980 7000 ---- ---- ---- ---- 2.010 -0.130 2.140 7050 ---- ---- ---- ---- 2.180 -0.140 2.320 7100 ---- ---- ---- ---- 2.360 -0.150 2.510 7150 ---- ---- ---- ---- 2.550 -0.160 2.710 7200 ---- ---- ---- ---- 2.760 -0.160 2.920 7250 ---- ---- ---- ---- 2.980 -0.170 3.150 7300 ---- ---- ---- ---- 3.200 -0.190 3.390 7350 ---- ---- ---- ---- 3.450 -0.190 3.640 7400 ---- ---- ---- ---- 3.700 -0.200 3.900 7450 ---- ---- ---- ---- 3.970 -0.200 4.170 7500 ---- ---- ---- ---- 4.240 -0.220 4.460 7550 ---- ---- ---- ---- 4.530 -0.220 4.750 7600 ---- ---- ---- ---- 4.830 -0.230 5.060 7650 ---- ---- ---- ---- 5.140 -0.240 5.380 7700 ---- ---- ---- ---- 5.470 -0.250 5.720 7750 ---- ---- ---- ---- 5.810 -0.260 6.070 7800 ---- ---- ---- ---- 6.170 -0.260 6.430 7850 ---- ---- ---- ---- 6.540 -0.270 6.810 7900 ---- ---- ---- ---- 6.920 -0.270 7.190 7950 ---- ---- ---- ---- 7.310 -0.280 7.590 8000 ---- ---- ---- ---- 7.710 -0.280 7.990 8050 ---- ---- ---- ---- 8.120 -0.280 8.400 8100 ---- ---- ---- ---- 8.520 -0.290 8.810 8150 ---- ---- ---- ---- 8.930 -0.290 9.220 8200 ---- ---- ---- ---- 9.350 -0.290 9.640 8300 ---- ---- ---- ---- 10.190 -0.300 10.490 8400 ---- ---- ---- ---- 11.040 -0.300 11.340 8500 ---- ---- ---- ---- 11.890 -0.310 12.200 8600 ---- ---- ---- ---- 12.760 -0.320 13.080 8700 ---- ---- ---- ---- 13.640 -0.310 13.950 8800 ---- ---- ---- ---- 14.520 -0.320 14.840 8900 ---- ---- ---- ---- 15.410 -0.320 15.730 9000 ---- ---- ---- ---- 16.290 -0.330 16.620 9100 ---- ---- ---- ---- 17.180 -0.330 17.510 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.270 -0.020 0.290 5900 ---- ---- ---- ---- 0.330 -0.020 0.350 6000 ---- ---- ---- ---- 0.390 -0.030 0.420 6100 ---- ---- ---- ---- 0.470 -0.030 0.500 6200 ---- ---- ---- ---- 0.560 -0.040 0.600 6300 ---- ---- ---- ---- 0.660 -0.050 0.710 6400 ---- ---- ---- ---- 0.780 -0.060 0.840 6500 ---- ---- ---- ---- 0.920 -0.070 0.990 6600 ---- ---- ---- ---- 1.090 -0.070 1.160 6700 ---- ---- ---- ---- 1.270 -0.090 1.360 6750 ---- ---- ---- ---- 1.380 -0.090 1.470 6800 ---- ---- ---- ---- 1.490 -0.100 1.590 6850 ---- ---- ---- ---- 1.610 -0.100 1.710 6900 ---- ---- ---- ---- 1.740 -0.110 1.850 6950 ---- ---- ---- ---- 1.880 -0.120 2.000 7000 ---- ---- ---- ---- 2.030 -0.120 2.150 7050 ---- ---- ---- ---- 2.190 -0.130 2.320 7100 ---- ---- ---- ---- 2.360 -0.130 2.490 7150 ---- ---- ---- ---- 2.530 -0.150 2.680 7200 ---- ---- ---- ---- 2.720 -0.150 2.870 7250 ---- ---- ---- ---- 2.930 -0.150 3.080 7300 ---- ---- ---- ---- 3.140 -0.160 3.300 7350 ---- ---- ---- ---- 3.360 -0.170 3.530 7400 ---- ---- ---- ---- 3.600 -0.180 3.780 7450 ---- ---- ---- ---- 3.840 -0.190 4.030 7500 ---- ---- ---- ---- 4.100 -0.190 4.290 7550 ---- ---- ---- ---- 4.370 -0.200 4.570 7600 ---- ---- ---- ---- 4.650 -0.200 4.850 7650 ---- ---- ---- ---- 4.940 -0.210 5.150 7700 ---- ---- ---- ---- 5.240 -0.220 5.460 7750 ---- ---- ---- ---- 5.560 -0.220 5.780 7800 ---- ---- ---- ---- 5.890 -0.230 6.120 7850 ---- ---- ---- ---- 6.240 -0.230 6.470 7900 ---- ---- ---- ---- 6.600 -0.240 6.840 7950 ---- ---- ---- ---- 6.970 -0.250 7.220 8000 ---- ---- ---- ---- 7.350 -0.260 7.610 8050 ---- ---- ---- ---- 7.740 -0.260 8.000 8100 ---- ---- ---- ---- 8.130 -0.270 8.400 8150 ---- ---- ---- ---- 8.530 -0.270 8.800 8200 ---- ---- ---- ---- 8.930 -0.270 9.200 8300 ---- ---- ---- ---- 9.740 -0.280 10.020 8400 ---- ---- ---- ---- 10.570 -0.280 10.850 8500 ---- ---- ---- ---- 11.400 -0.290 11.690 8600 ---- ---- ---- ---- 12.230 -0.290 12.520 8700 ---- ---- ---- ---- 13.070 -0.300 13.370 8800 ---- ---- ---- ---- 13.920 -0.300 14.220 8900 ---- ---- ---- ---- 14.780 -0.300 15.080 9000 ---- ---- ---- ---- 15.640 -0.310 15.950 9100 ---- ---- ---- ---- 16.520 -0.310 16.830 9200 ---- ---- ---- ---- 17.400 -0.310 17.710 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 8.520 0.430 8.090 6100 ---- ---- ---- ---- 8.020 0.430 7.590 6150 ---- ---- ---- ---- 7.520 0.430 7.090 6200 ---- ---- ---- ---- 7.020 0.430 6.590 6250 ---- ---- ---- ---- 6.520 0.430 6.090 6300 ---- ---- ---- ---- 6.020 0.420 5.600 6350 ---- ---- ---- ---- 5.530 0.430 5.100 6400 ---- ---- ---- ---- 5.030 0.430 4.600 6450 ---- ---- ---- ---- 4.530 0.430 4.100 6500 ---- 4.080 ---- 4.080 4.030 0.420 3.610 6550 ---- 3.780 ---- 3.780 3.540 0.430 3.110 6575 ---- 3.520 ---- 3.520 3.290 0.420 2.870 6600 ---- 3.270 ---- 3.270 3.040 0.420 2.620 6625 ---- 3.030 ---- 3.030 2.800 0.420 2.380 6650 ---- 2.780 ---- 2.780 2.560 0.410 2.150 6675 ---- 2.540 ---- 2.540 2.320 0.400 1.920 6700 ---- 2.300 ---- 2.300 2.080 0.380 1.700 6725 ---- 2.070 1.490 2.070 1.860 0.360 1.500 6750 ---- 1.850 ---- 1.850 1.640 0.340 1.300 6775 ---- 1.630 ---- 1.630 1.440 0.310 1.130 6800 ---- 1.430 ---- 1.430 1.250 0.280 0.970 6825 ---- 1.250 ---- 1.250 1.070 0.240 0.830 6850 ---- 1.080 ---- 1.080 0.920 0.210 0.710 6875 ---- 0.930 ---- 0.930 0.780 0.180 0.600 6900 ---- 0.790 ---- 0.790 0.660 0.150 0.510 6925 ---- 0.680 ---- 0.680 0.550 0.120 0.430 6950 ---- 0.570 ---- 0.570 0.460 0.100 0.360 6975 ---- 0.490 ---- 0.490 0.390 0.090 0.300 7000 ---- 0.410 ---- 0.410 0.320 0.060 0.260 7025 ---- ---- ---- 0.230 0.270 ---- ---- 7050 ---- 0.290 ---- 0.290 0.230 0.050 0.180 7100 ---- 0.220 ---- 0.220 0.160 0.030 0.130 7150 ---- 0.150 ---- 0.150 0.110 0.020 0.090 7200 ---- 0.100 ---- 0.100 0.080 0.020 0.060 7250 ---- 0.070 ---- 0.070 0.050 0.005 0.045 7300 ---- 0.050 ---- 0.050 0.035 0.000 0.035 7350 ---- ---- ---- ---- 0.030 0.000 0.030 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- 0.020 0.010 ---- ---- MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6625 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6650 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6675 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6700 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6725 ---- ---- 0.060 0.060 0.070 -0.070 0.140 6750 ---- ---- 0.090 0.090 0.100 -0.090 0.190 6775 ---- ---- 0.120 0.120 0.150 -0.110 0.260 6800 ---- ---- 0.170 0.170 0.210 -0.150 0.360 6825 ---- ---- 0.230 0.230 0.280 -0.190 0.470 6850 ---- ---- 0.310 0.310 0.370 -0.220 0.590 6875 ---- ---- 0.410 0.410 0.480 -0.250 0.730 6900 ---- ---- 0.530 0.530 0.610 -0.280 0.890 6925 ---- ---- 0.660 0.660 0.760 -0.300 1.060 6950 ---- ---- 0.810 0.810 0.920 -0.320 1.240 6975 ---- ---- 0.970 0.970 1.090 -0.340 1.430 7000 ---- ---- 1.140 1.140 1.280 -0.360 1.640 7025 ---- ---- ---- 1.330 1.470 ---- ---- 7050 ---- ---- 1.520 1.520 1.680 -0.380 2.060 7100 ---- ---- 1.940 1.940 2.110 -0.390 2.500 7150 ---- ---- 2.380 2.380 2.560 -0.400 2.960 7200 ---- ---- 2.820 2.820 3.020 -0.410 3.430 7250 ---- ---- 3.300 3.300 3.490 -0.430 3.920 7300 ---- ---- 3.770 3.770 3.980 -0.420 4.400 7350 ---- ---- 4.260 4.260 4.470 -0.430 4.900 7400 ---- ---- 4.750 4.750 4.960 -0.430 5.390 7450 ---- ---- 5.240 5.240 5.450 -0.430 5.880 7500 ---- ---- 5.730 5.730 5.950 -0.430 6.380 7550 ---- ---- ---- 6.230 6.440 ---- ---- MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 8.770 ---- 8.770 8.540 0.430 8.110 6100 ---- 8.270 ---- 8.270 8.040 0.430 7.610 6150 ---- 7.770 ---- 7.770 7.540 0.430 7.110 6200 ---- 7.270 ---- 7.270 7.040 0.430 6.610 6250 ---- 6.770 ---- 6.770 6.540 0.430 6.110 6300 ---- 6.270 ---- 6.270 6.040 0.430 5.610 6350 ---- 5.770 ---- 5.770 5.540 0.430 5.110 6400 ---- 5.270 ---- 5.270 5.040 0.430 4.610 6450 ---- 4.770 ---- 4.770 4.540 0.430 4.110 6500 ---- 4.280 ---- 4.280 4.040 0.430 3.610 6550 ---- 3.770 ---- 3.770 3.540 0.430 3.110 6575 ---- 3.520 ---- 3.520 3.290 0.430 2.860 6600 ---- 3.270 ---- 3.270 3.040 0.430 2.610 6625 ---- 3.020 ---- 3.020 2.790 0.430 2.360 6650 ---- 2.770 ---- 2.770 2.540 0.430 2.110 6675 ---- 2.520 ---- 2.520 2.290 0.430 1.860 6700 ---- 2.270 ---- 2.270 2.040 0.430 1.610 6725 ---- 2.020 ---- 2.020 1.800 0.440 1.360 6750 ---- 1.770 ---- 1.770 1.550 0.430 1.120 100 6775 ---- 1.520 ---- 1.520 1.300 0.420 0.880 94 6800 ---- 1.270 ---- 1.270 1.050 0.400 0.650 6825 0.700 1.040 0.440 0.770 0.800 0.350 3 0.450 6850 ---- 0.780 ---- 0.780 0.550 0.260 0.290 6875 0.200 0.550 0.170 0.280 0.330 0.150 13 0.180 5 5 6900 0.170 0.360 0.140 0.140 0.160 0.060 48 0.100 3 3 6925 0.080 0.200 0.060 0.060 0.060 0.000 20 0.060 90 6950 ---- 0.090 0.025 0.090 0.020 -0.010 0.030 6975 ---- 0.050 0.010 0.050 0.005 -0.015 0.020 100 7000 ---- 0.025 ---- 0.025 -0.010 0.010 7025 ---- 0.010 ---- 0.010 -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 4 6550 ---- ---- ---- ---- 0.000 CAB 10 6575 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- 0.005 0.005 -0.015 0.015 6800 ---- ---- 0.005 0.005 -0.035 0.035 3 6825 ---- ---- 0.010 0.010 -0.090 0.090 6850 ---- ---- 0.015 0.015 0.005 -0.175 0.180 56 6875 ---- ---- 0.035 0.035 0.030 -0.280 0.310 3 3 6900 0.220 0.250 0.090 0.090 0.110 -0.380 5 0.490 6925 ---- ---- 0.190 0.190 0.260 -0.430 0.690 6950 ---- ---- 0.340 0.340 0.470 -0.450 0.920 6975 ---- ---- 0.540 0.540 0.710 -0.440 1.150 7000 ---- ---- 0.760 0.760 0.960 -0.430 1.390 7025 ---- ---- 0.990 0.990 1.210 -0.430 2 1.640 7050 ---- ---- 1.230 1.230 1.460 -0.420 2 1.880 7075 ---- ---- 1.480 1.480 1.710 -0.420 2.130 7100 ---- ---- 1.730 1.730 1.950 -0.430 2.380 7150 ---- ---- 2.230 2.230 2.450 -0.430 2.880 7200 ---- ---- 2.740 2.740 2.950 -0.430 3.380 7250 ---- ---- 3.230 3.230 3.450 -0.430 3.880 7300 ---- ---- 3.730 3.730 3.950 -0.430 4.380 7350 ---- ---- 4.230 4.230 4.450 -0.430 4.880 7400 ---- ---- 4.730 4.730 4.950 -0.430 5.380 7450 ---- ---- 5.230 5.230 5.450 -0.430 5.880 7500 ---- ---- 5.730 5.730 5.950 -0.430 6.380 7550 ---- ---- 6.220 6.220 6.450 -0.430 6.880 7600 ---- ---- 6.720 6.720 6.950 -0.430 7.380 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.530 0.430 8.100 6100 ---- ---- ---- ---- 8.030 0.430 7.600 6150 ---- 7.530 ---- 7.480 7.530 0.430 7.100 6200 ---- 7.220 ---- 7.220 7.040 0.430 6.610 6250 ---- 6.720 ---- 6.720 6.540 0.430 6.110 6300 ---- 6.220 ---- 6.220 6.040 0.430 5.610 6350 ---- 5.720 ---- 5.720 5.540 0.430 5.110 6400 ---- 5.220 ---- 5.220 5.040 0.430 4.610 6450 ---- 4.720 ---- 4.720 4.540 0.430 4.110 6500 ---- 4.220 ---- 4.220 4.040 0.430 3.610 6550 ---- 3.720 ---- 3.720 3.540 0.430 3.110 6575 ---- 3.470 ---- 3.470 3.290 0.430 2.860 6600 ---- 3.220 ---- 3.220 3.040 0.430 2.610 6625 ---- 2.970 ---- 2.970 2.790 0.430 2.360 6650 ---- 2.730 ---- 2.730 2.540 0.430 2.110 6675 ---- 2.490 ---- 2.490 2.290 0.420 1.870 6700 ---- 2.280 ---- 2.280 2.040 0.420 1.620 6725 ---- 2.030 ---- 2.030 1.800 0.420 1.380 6750 ---- 1.780 ---- 1.780 1.550 0.390 1.160 6775 ---- 1.540 0.940 0.940 1.310 0.360 0.950 6800 ---- 1.310 0.750 0.750 1.080 0.320 0.760 6825 ---- 1.070 0.580 1.070 0.870 0.280 0.590 19 6850 ---- 0.870 ---- 0.870 0.680 0.230 0.450 33 6875 ---- 0.690 ---- 0.690 0.520 0.180 0.340 40 6900 ---- 0.530 ---- 0.530 0.380 0.120 0.260 6925 ---- 0.410 ---- 0.410 0.270 0.080 0.190 6950 ---- 0.300 ---- 0.300 0.190 0.050 0.140 6975 ---- 0.220 ---- 0.220 0.130 0.030 0.100 7000 0.150 0.160 0.150 0.100 0.090 0.020 1 0.070 2 1 7025 ---- 0.120 ---- 0.120 0.070 0.020 0.050 7050 ---- 0.090 ---- 0.090 0.045 0.005 0.040 7100 ---- 0.045 ---- 0.045 0.025 0.005 0.020 7150 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 7200 ---- 0.010 ---- 0.010 0.005 0.000 0.005 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- 0.010 ---- ---- MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 1 6725 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 6750 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6775 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6800 ---- ---- 0.040 0.040 0.040 -0.100 0.140 465 6825 0.130 0.130 0.070 0.070 0.080 -0.150 62 0.230 514 6850 0.150 0.150 0.110 0.140 0.140 -0.200 1 0.340 6875 ---- ---- 0.170 0.170 0.220 -0.260 0.480 6900 ---- ---- 0.260 0.260 0.340 -0.300 0.640 6925 ---- ---- 0.390 0.390 0.480 -0.340 0.820 6950 ---- ---- 0.530 0.530 0.650 -0.370 1.020 6975 ---- ---- 0.700 0.700 0.840 -0.400 1.240 7000 ---- ---- 0.900 0.900 1.050 -0.410 1.460 7025 ---- ---- 1.100 1.100 1.270 -0.420 1.690 7050 ---- ---- 1.320 1.320 1.500 -0.420 1.920 7100 ---- ---- 1.770 1.770 1.980 -0.420 2.400 7150 ---- ---- 2.250 2.250 2.460 -0.430 2.890 7200 ---- ---- 2.740 2.740 2.950 -0.430 3.380 7250 ---- ---- 3.230 3.230 3.450 -0.430 3.880 7300 ---- ---- 3.730 3.730 3.950 -0.430 4.380 7350 ---- ---- 4.220 4.220 4.450 -0.430 4.880 7400 ---- ---- 4.770 4.770 4.950 -0.430 5.380 7450 ---- ---- 5.270 5.270 5.450 -0.430 5.880 7500 ---- ---- 5.770 5.770 5.950 -0.430 6.380 7550 ---- ---- ---- ---- 6.450 ---- ---- MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.520 0.430 8.090 6100 ---- ---- ---- ---- 8.030 0.430 7.600 6150 ---- ---- ---- ---- 7.530 0.430 7.100 6200 ---- ---- ---- ---- 7.030 0.430 6.600 6250 ---- ---- ---- ---- 6.530 0.430 6.100 6300 ---- ---- ---- ---- 6.030 0.430 5.600 6350 ---- ---- ---- ---- 5.530 0.430 5.100 6400 ---- 4.990 ---- 4.980 5.030 0.430 4.600 6450 ---- 4.720 ---- 4.720 4.530 0.430 4.100 6500 ---- 4.220 ---- 4.190 4.040 0.430 3.610 6550 ---- 3.720 ---- 3.720 3.540 0.430 3.110 6575 ---- 3.520 ---- 3.520 3.290 0.420 2.870 6600 ---- 3.270 ---- 3.270 3.040 0.420 2.620 6625 ---- 3.020 ---- 3.020 2.790 0.410 2.380 6650 ---- 2.780 ---- 2.780 2.550 0.410 2.140 6675 ---- 2.530 ---- 2.530 2.310 0.400 1.910 6700 ---- 2.290 ---- 2.290 2.070 0.390 1.680 6725 ---- 2.060 1.460 2.060 1.840 0.370 1.470 6750 ---- 1.830 1.260 1.830 1.610 0.340 1.270 6775 ---- 1.600 ---- 1.600 1.400 0.310 1.090 6800 ---- 1.390 ---- 1.390 1.210 0.280 0.930 6825 ---- 1.200 ---- 1.200 1.030 0.240 0.790 6850 ---- 1.030 ---- 1.030 0.870 0.210 0.660 50 6875 ---- 0.880 ---- 0.880 0.730 0.180 0.550 4 6900 ---- 0.740 ---- 0.740 0.610 0.150 0.460 4 6925 ---- 0.620 ---- 0.620 0.500 0.120 0.380 6950 ---- 0.520 ---- 0.520 0.410 0.100 0.310 6975 ---- 0.430 ---- 0.430 0.340 0.090 0.250 7000 ---- 0.350 ---- 0.350 0.270 0.060 0.210 7025 ---- ---- ---- 0.190 0.220 ---- ---- 7050 ---- 0.240 ---- 0.240 0.180 0.040 0.140 7100 ---- 0.160 ---- 0.160 0.120 0.020 0.100 7150 ---- 0.100 ---- 0.100 0.080 0.010 0.070 7200 ---- 0.070 ---- 0.070 0.050 0.000 0.050 7250 ---- 0.045 ---- 0.045 0.035 0.000 0.035 7300 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- 0.015 0.005 ---- ---- MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6650 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6675 ---- ---- 0.025 0.025 0.020 -0.025 0.045 4 6700 ---- ---- 0.035 0.035 0.030 -0.040 0.070 1 4 6725 ---- ---- 0.045 0.045 0.045 -0.065 0.110 6750 ---- ---- 0.060 0.060 0.070 -0.090 0.160 1 6775 ---- ---- 0.090 0.090 0.110 -0.120 0.230 6800 ---- ---- 0.130 0.130 0.160 -0.150 0.310 6825 ---- ---- 0.190 0.190 0.240 -0.180 0.420 6850 ---- ---- 0.260 0.260 0.330 -0.220 0.550 6875 ---- ---- 0.360 0.360 0.440 -0.250 0.690 6900 ---- ---- 0.470 0.470 0.560 -0.280 0.840 6925 ---- ---- 0.610 0.610 0.710 -0.300 1.010 6950 ---- ---- 0.750 0.750 0.870 -0.320 1.190 6975 ---- ---- 0.910 0.910 1.040 -0.350 1.390 7000 ---- ---- 1.080 1.080 1.230 -0.360 1.590 7025 ---- ---- ---- 1.270 1.430 ---- ---- 7050 ---- ---- 1.470 1.470 1.630 -0.390 2.020 7100 ---- ---- 1.900 1.900 2.070 -0.410 2.480 7150 ---- ---- 2.340 2.340 2.530 -0.420 2.950 7200 ---- ---- 2.790 2.790 3.000 -0.420 3.420 7250 ---- ---- 3.270 3.270 3.480 -0.430 3.910 7300 ---- ---- 3.750 3.750 3.970 -0.430 4.400 7350 ---- ---- 4.240 4.240 4.460 -0.430 4.890 7400 ---- ---- 4.730 4.730 4.950 -0.430 5.380 7450 ---- ---- 5.230 5.230 5.450 -0.430 5.880 7500 ---- ---- 5.730 5.730 5.950 -0.430 6.380 7550 ---- ---- ---- 6.230 6.440 ---- ---- SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- 8.590 ---- 8.590 8.540 0.430 8.110 6100 ---- 8.200 ---- 8.200 8.040 0.430 7.610 6150 ---- 7.700 ---- 7.700 7.540 0.430 7.110 6200 ---- 7.200 ---- 7.200 7.040 0.430 6.610 6250 ---- 6.700 ---- 6.700 6.540 0.430 6.110 6300 ---- 6.200 ---- 6.200 6.040 0.430 5.610 6350 ---- 5.700 ---- 5.700 5.540 0.430 5.110 6400 ---- 5.200 ---- 5.200 5.040 0.430 4.610 6450 ---- 4.700 ---- 4.700 4.540 0.430 4.110 6500 ---- 4.200 ---- 4.200 4.040 0.430 3.610 6550 ---- 3.700 ---- 3.700 3.540 0.430 3.110 6575 ---- 3.450 ---- 3.450 3.290 0.430 2.860 6600 ---- 3.200 ---- 3.200 3.040 0.430 2.610 6625 ---- 2.950 ---- 2.950 2.790 0.430 2.360 6650 ---- 2.720 ---- 2.720 2.540 0.430 2.110 6675 ---- 2.460 ---- 2.460 2.290 0.430 1.860 6700 ---- 2.220 ---- 2.220 2.040 0.420 1.620 6725 ---- 2.020 ---- 2.020 1.790 0.410 1.380 6750 ---- 1.780 ---- 1.780 1.550 0.410 1.140 6775 ---- 1.530 ---- 1.530 1.300 0.380 0.920 6800 ---- 1.290 ---- 1.290 1.060 0.340 0.720 6825 ---- 1.070 ---- 1.070 0.840 0.290 0.550 6850 ---- 0.840 ---- 0.840 0.640 0.230 0.410 6875 ---- 0.650 ---- 0.650 0.470 0.180 0.290 1 1 6900 0.300 0.490 0.300 0.490 0.330 0.120 1 0.210 1 1 6925 ---- 0.350 ---- 0.350 0.220 0.080 0.140 6950 ---- 0.250 ---- 0.250 0.150 0.050 0.100 6975 ---- 0.170 ---- 0.170 0.090 0.020 0.070 7000 ---- 0.110 ---- 0.110 0.060 0.010 0.050 1 1 7025 ---- ---- ---- 0.045 0.040 ---- ---- 7050 ---- 0.050 ---- 0.050 0.025 0.000 0.025 7100 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7150 0.015 0.015 0.015 0.015 0.005 -0.005 1 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- 0.010 ---- ---- SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- 0.010 0.010 -0.015 0.015 6750 ---- ---- 0.010 0.010 0.005 -0.025 0.030 1 1 6775 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6800 ---- ---- 0.025 0.025 0.020 -0.090 0.110 1 1 6825 ---- ---- 0.045 0.045 0.050 -0.130 0.180 6850 ---- ---- 0.080 0.080 0.100 -0.190 0.290 6875 ---- ---- 0.140 0.140 0.170 -0.260 0.430 1 1 6900 ---- ---- 0.220 0.220 0.280 -0.310 0.590 1 1 6925 ---- ---- 0.340 0.340 0.430 -0.350 0.780 6950 ---- ---- 0.490 0.490 0.600 -0.380 0.980 6975 ---- ---- 0.650 0.650 0.800 -0.400 1.200 7000 ---- ---- 0.860 0.860 1.010 -0.420 1.430 7025 ---- ---- ---- 1.070 1.240 ---- ---- 7050 ---- ---- 1.290 1.290 1.480 -0.430 1.910 7100 ---- ---- 1.750 1.750 1.970 -0.430 2.400 7150 ---- ---- 2.240 2.240 2.460 -0.430 2.890 7200 ---- ---- 2.730 2.730 2.950 -0.430 3.380 7250 ---- ---- 3.230 3.230 3.450 -0.430 3.880 7300 ---- ---- 3.770 3.770 3.950 -0.430 4.380 7350 ---- ---- 4.310 4.310 4.450 -0.430 4.880 7400 ---- ---- 4.810 4.810 4.950 -0.430 5.380 7450 ---- ---- 5.290 5.290 5.450 -0.430 5.880 7500 ---- ---- 5.790 5.790 5.950 -0.430 6.380 7550 ---- ---- ---- 6.400 6.450 ---- ---- SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 7.530 ---- ---- 6200 ---- ---- ---- ---- 7.030 ---- ---- 6250 ---- ---- ---- ---- 6.530 ---- ---- 6300 ---- ---- ---- ---- 6.030 ---- ---- 6350 ---- ---- ---- ---- 5.540 ---- ---- 6400 ---- ---- ---- ---- 5.040 ---- ---- 6450 ---- ---- ---- ---- 4.540 ---- ---- 6500 ---- ---- ---- ---- 4.040 ---- ---- 6550 ---- ---- ---- 3.180 3.540 ---- ---- 6600 ---- ---- ---- 2.690 3.040 ---- ---- 6650 ---- ---- ---- 2.200 2.550 ---- ---- 6675 ---- ---- ---- 1.950 2.300 ---- ---- 6700 ---- ---- ---- 1.720 2.060 ---- ---- 6725 ---- ---- ---- 1.490 1.830 ---- ---- 6750 ---- ---- ---- 1.280 1.600 ---- ---- 6775 ---- ---- ---- 1.090 1.390 ---- ---- 6800 ---- ---- ---- 0.920 1.190 ---- ---- 6825 ---- ---- ---- 0.780 1.010 ---- ---- 6850 ---- ---- ---- 0.650 0.850 ---- ---- 6875 ---- ---- ---- 0.540 0.710 ---- ---- 6900 ---- ---- ---- 0.450 0.590 ---- ---- 6925 ---- ---- ---- 0.370 0.480 ---- ---- 6950 ---- ---- ---- 0.300 0.390 ---- ---- 6975 ---- ---- ---- 0.250 0.320 ---- ---- 7000 ---- ---- ---- 0.210 0.260 ---- ---- 7025 ---- ---- ---- 0.170 0.200 ---- ---- 7050 ---- ---- ---- 0.140 0.160 ---- ---- 7100 ---- ---- ---- 0.100 0.100 ---- ---- 7150 ---- ---- ---- 0.070 0.060 ---- ---- 7200 ---- ---- ---- 0.050 0.040 ---- ---- 7250 ---- ---- ---- 0.035 0.025 ---- ---- 7300 ---- ---- ---- 0.030 0.015 ---- ---- 7350 ---- ---- ---- 0.025 0.010 ---- ---- 7400 ---- ---- ---- 0.020 0.005 ---- ---- 7450 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- 0.015 0.005 ---- ---- 7550 ---- ---- ---- 0.015 ---- ---- SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6675 ---- ---- ---- 0.025 0.010 ---- ---- 6700 ---- ---- ---- 0.030 0.020 ---- ---- 6725 ---- ---- ---- 0.040 0.040 ---- ---- 6750 ---- ---- ---- 0.060 0.060 ---- ---- 6775 ---- ---- ---- 0.080 0.100 ---- ---- 6800 ---- ---- ---- 0.120 0.150 ---- ---- 6825 ---- ---- ---- 0.180 0.210 ---- ---- 6850 ---- ---- ---- 0.250 0.300 ---- ---- 6875 ---- ---- ---- 0.350 0.410 ---- ---- 6900 ---- ---- ---- 0.460 0.540 ---- ---- 6925 ---- ---- ---- 0.590 0.690 ---- ---- 6950 ---- ---- ---- 0.730 0.850 ---- ---- 6975 ---- ---- ---- 0.890 1.020 ---- ---- 7000 ---- ---- ---- 1.060 1.210 ---- ---- 7025 ---- ---- ---- 1.250 1.410 ---- ---- 7050 ---- ---- ---- 1.450 1.610 ---- ---- 7100 ---- ---- ---- 1.880 2.050 ---- ---- 7150 ---- ---- ---- 2.330 2.510 ---- ---- 7200 ---- ---- ---- 2.790 2.990 ---- ---- 7250 ---- ---- ---- 3.270 3.470 ---- ---- 7300 ---- ---- ---- 3.760 3.960 ---- ---- 7350 ---- ---- ---- 4.250 4.460 ---- ---- 7400 ---- ---- ---- 4.740 4.950 ---- ---- 7450 ---- ---- ---- 5.240 5.450 ---- ---- 7500 ---- ---- ---- 5.730 5.950 ---- ---- 7550 ---- ---- ---- 6.230 6.440 ---- ---- TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- 8.770 ---- 8.770 8.540 0.430 8.110 6100 ---- 8.270 ---- 8.270 8.040 0.430 7.610 6150 ---- 7.770 ---- 7.770 7.540 0.430 7.110 6200 ---- 7.270 ---- 7.270 7.040 0.430 6.610 6250 ---- 6.770 ---- 6.770 6.540 0.430 6.110 6300 ---- 6.270 ---- 6.270 6.040 0.430 5.610 6350 ---- 5.760 ---- 5.760 5.540 0.430 5.110 6400 ---- 5.270 ---- 5.270 5.040 0.430 4.610 6450 ---- 4.770 ---- 4.770 4.540 0.430 4.110 6500 ---- 4.270 ---- 4.270 4.040 0.430 3.610 6550 ---- 3.770 ---- 3.770 3.540 0.430 3.110 6575 ---- 3.520 ---- 3.520 3.290 0.430 2.860 6600 ---- 3.270 ---- 3.270 3.040 0.430 2.610 6625 ---- 3.020 ---- 3.020 2.790 0.430 2.360 6650 ---- 2.770 ---- 2.770 2.540 0.430 2.110 6675 ---- 2.520 ---- 2.520 2.290 0.430 1.860 6700 ---- 2.270 ---- 2.270 2.040 0.430 1.610 6725 ---- 2.020 ---- 2.020 1.790 0.420 1.370 6750 ---- 1.770 ---- 1.770 1.540 0.410 1.130 6775 ---- 1.530 ---- 1.530 1.290 0.390 0.900 6800 ---- 1.270 0.680 1.270 1.050 0.360 0.690 6825 ---- 1.040 ---- 1.040 0.810 0.310 0.500 6850 ---- 0.810 ---- 0.810 0.600 0.250 0.350 6875 ---- 0.610 ---- 0.600 0.410 0.180 0.230 6900 ---- 0.440 ---- 0.440 0.260 0.110 0.150 1 1 6925 ---- 0.280 ---- 0.280 0.150 0.050 0.100 6950 ---- 0.190 ---- 0.190 0.090 0.030 0.060 6975 ---- 0.110 ---- 0.110 0.050 0.010 0.040 7000 ---- 0.070 ---- 0.070 0.030 0.005 0.025 7025 ---- ---- ---- 0.025 0.015 ---- ---- 7050 ---- 0.025 ---- 0.025 0.010 0.000 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- 0.010 ---- ---- TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- 0.010 0.010 -0.015 0.015 6775 ---- ---- 0.010 0.010 -0.035 0.035 6800 ---- ---- 0.015 0.015 0.005 -0.065 0.070 6825 ---- ---- 0.025 0.025 0.020 -0.120 0.140 6850 ---- ---- 0.045 0.045 0.050 -0.180 0.230 6875 ---- ---- 0.090 0.090 0.110 -0.260 0.370 6900 ---- ---- 0.160 0.160 0.210 -0.330 0.540 6925 ---- ---- 0.290 0.290 0.360 -0.370 0.730 6950 ---- ---- 0.420 0.420 0.540 -0.410 0.950 6975 ---- ---- 0.600 0.600 0.750 -0.430 1.180 7000 ---- ---- 0.810 0.810 0.980 -0.430 1.410 7025 ---- ---- ---- 1.030 1.220 ---- ---- 7050 ---- ---- 1.260 1.260 1.460 -0.440 1.900 7100 ---- ---- 1.740 1.740 1.960 -0.430 2.390 7150 ---- ---- 2.230 2.230 2.450 -0.430 2.880 7200 ---- ---- 2.730 2.730 2.950 -0.430 3.380 7250 ---- ---- 3.230 3.230 3.450 -0.430 3.880 7300 ---- ---- 3.730 3.730 3.950 -0.430 4.380 7350 ---- ---- 4.230 4.230 4.450 -0.430 4.880 7400 ---- ---- 4.730 4.730 4.950 -0.430 5.380 7450 ---- ---- 5.220 5.220 5.450 -0.430 5.880 7500 ---- ---- 5.720 5.720 5.950 -0.430 6.380 7550 ---- ---- ---- 6.230 6.450 ---- ---- TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 8.030 0.430 7.600 6150 ---- ---- ---- ---- 7.530 0.430 7.100 6200 ---- ---- ---- ---- 7.030 0.430 6.600 6250 ---- 6.680 ---- 6.680 6.540 0.430 6.110 6300 ---- 6.220 ---- 6.220 6.040 0.430 5.610 6350 ---- 5.720 ---- 5.720 5.540 0.430 5.110 6400 ---- 5.220 ---- 5.220 5.040 0.430 4.610 6450 ---- 4.720 ---- 4.700 4.540 0.430 4.110 6500 ---- 4.220 ---- 4.220 4.040 0.430 3.610 6550 ---- 3.720 ---- 3.720 3.540 0.430 3.110 6575 ---- 3.480 ---- 3.480 3.290 0.430 2.860 6600 ---- 3.230 ---- 3.230 3.040 0.430 2.610 6625 ---- 3.020 ---- 3.020 2.790 0.420 2.370 6650 ---- 2.780 ---- 2.780 2.540 0.420 2.120 6675 ---- 2.530 ---- 2.530 2.300 0.420 1.880 6700 ---- 2.280 ---- 2.280 2.050 0.400 1.650 6725 ---- 2.040 ---- 2.040 1.820 0.390 1.430 6750 ---- 1.800 ---- 1.800 1.590 0.370 1.220 6775 ---- 1.580 ---- 1.580 1.370 0.340 1.030 6800 ---- 1.350 ---- 1.350 1.160 0.290 0.870 6825 ---- 1.160 ---- 1.160 0.970 0.240 0.730 6850 ---- 0.980 ---- 0.980 0.810 0.210 0.600 6875 ---- 0.820 ---- 0.820 0.670 0.180 0.490 6900 ---- 0.680 ---- 0.680 0.540 0.140 0.400 6925 ---- 0.560 ---- 0.560 0.430 0.110 0.320 6950 ---- 0.450 ---- 0.450 0.340 0.090 0.250 6975 ---- 0.360 ---- 0.360 0.270 0.070 0.200 7000 ---- 0.290 ---- 0.290 0.210 0.050 0.160 7025 ---- ---- ---- 0.140 0.160 ---- ---- 7050 ---- 0.180 ---- 0.180 0.130 0.030 0.100 7100 ---- 0.120 ---- 0.120 0.080 0.010 0.070 7150 0.060 0.070 0.060 0.060 0.050 0.005 1 0.045 7200 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7250 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- 0.010 0.005 ---- ---- TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6700 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6725 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6750 ---- ---- 0.040 0.040 0.045 -0.065 0.110 6775 ---- ---- 0.060 0.060 0.070 -0.100 0.170 6800 ---- ---- 0.100 0.100 0.120 -0.140 0.260 6825 ---- ---- 0.140 0.140 0.180 -0.180 0.360 6850 ---- ---- 0.220 0.220 0.270 -0.220 0.490 6875 ---- ---- 0.310 0.310 0.370 -0.260 0.630 6900 ---- ---- 0.410 0.410 0.500 -0.280 0.780 6925 ---- ---- 0.540 0.540 0.640 -0.310 0.950 6950 ---- ---- 0.680 0.680 0.800 -0.340 1.140 6975 ---- ---- 0.850 0.850 0.970 -0.360 1.330 7000 ---- ---- 1.020 1.020 1.160 -0.380 1.540 7025 ---- ---- ---- 1.210 1.370 ---- ---- 7050 ---- ---- 1.420 1.420 1.580 -0.400 1.980 7100 ---- ---- 1.850 1.850 2.030 -0.420 2.450 7150 ---- ---- 2.300 2.300 2.500 -0.420 2.920 7200 ---- ---- 2.770 2.770 2.980 -0.430 3.410 7250 ---- ---- 3.250 3.250 3.470 -0.430 3.900 7300 ---- ---- 3.740 3.740 3.960 -0.430 4.390 7350 ---- ---- 4.230 4.230 4.460 -0.430 4.890 7400 ---- ---- 4.730 4.730 4.950 -0.430 5.380 7450 ---- ---- 5.230 5.230 5.450 -0.430 5.880 7500 ---- ---- 5.740 5.740 5.950 -0.430 6.380 7550 ---- ---- ---- ---- 6.450 ---- ---- WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 8.010 0.420 7.590 6150 ---- ---- ---- ---- 7.520 0.430 7.090 6200 ---- ---- ---- ---- 7.020 0.430 6.590 6250 ---- ---- ---- ---- 6.520 0.430 6.090 6300 ---- ---- ---- ---- 6.020 0.430 5.590 6350 ---- ---- ---- ---- 5.520 0.420 5.100 6400 ---- ---- ---- ---- 5.030 0.430 4.600 6450 ---- ---- ---- ---- 4.530 0.430 4.100 6500 ---- 4.240 ---- 4.240 4.030 0.430 3.600 6550 ---- 3.760 ---- 3.760 3.530 0.420 3.110 6600 ---- 3.270 ---- 3.270 3.040 0.420 2.620 6625 ---- 3.030 ---- 3.030 2.800 0.410 2.390 6650 ---- 2.790 ---- 2.790 2.560 0.410 2.150 6675 ---- 2.550 ---- 2.550 2.320 0.390 1.930 6700 ---- 2.310 ---- 2.310 2.090 0.380 1.710 6725 ---- 2.070 ---- 2.070 1.870 0.360 1.510 6750 ---- 1.850 ---- 1.850 1.660 0.340 1.320 6775 ---- 1.640 ---- 1.640 1.450 0.310 1.140 6800 ---- 1.440 ---- 1.440 1.270 0.280 0.990 6825 ---- 1.270 ---- 1.270 1.100 0.250 0.850 6850 ---- 1.100 ---- 1.100 0.940 0.210 0.730 6875 ---- 0.950 ---- 0.950 0.800 0.180 0.620 6900 ---- 0.820 ---- 0.820 0.680 0.150 0.530 6925 0.650 0.700 0.540 0.570 0.580 0.120 12 0.460 6950 ---- 0.600 ---- 0.600 0.490 0.100 0.390 6975 ---- 0.510 ---- 0.510 0.410 0.080 0.330 7000 ---- 0.430 ---- 0.430 0.340 0.060 0.280 7025 ---- ---- ---- 0.250 0.290 ---- ---- 7050 ---- 0.310 ---- 0.310 0.240 0.040 0.200 7100 ---- 0.230 ---- 0.220 0.170 0.030 0.140 7150 ---- 0.160 ---- 0.160 0.120 0.020 0.100 7200 ---- 0.110 ---- 0.110 0.090 0.020 0.070 7250 ---- 0.080 ---- 0.080 0.060 0.010 0.050 7300 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7350 ---- 0.035 ---- 0.035 0.030 0.000 0.030 7400 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7450 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- 0.020 0.010 ---- ---- WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 6625 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6650 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6675 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6700 ---- ---- 0.050 0.050 0.060 -0.040 0.100 6725 ---- ---- 0.070 0.070 0.080 -0.070 0.150 6750 ---- ---- 0.100 0.100 0.120 -0.090 0.210 6775 ---- ---- 0.140 0.140 0.160 -0.120 0.280 6800 ---- 0.380 0.190 0.190 0.230 -0.140 0.370 6825 ---- 0.490 0.260 0.260 0.300 -0.180 0.480 6850 ---- 0.620 0.330 0.330 0.400 -0.210 0.610 6875 ---- ---- 0.440 0.440 0.510 -0.250 0.760 6900 ---- ---- 0.550 0.550 0.640 -0.280 0.920 6925 ---- ---- 0.680 0.680 0.780 -0.310 1.090 6950 ---- ---- 0.830 0.830 0.940 -0.330 1.270 6975 ---- ---- 0.990 0.990 1.110 -0.350 1.460 7000 ---- ---- 1.160 1.160 1.300 -0.360 1.660 7025 ---- ---- ---- 1.350 1.490 ---- ---- 7050 ---- ---- 1.530 1.530 1.690 -0.390 2.080 7100 ---- ---- 1.960 1.960 2.120 -0.400 2.520 7150 ---- ---- 2.390 2.390 2.570 -0.410 2.980 7200 ---- ---- 2.840 2.840 3.030 -0.420 3.450 7250 ---- ---- 3.310 3.310 3.500 -0.420 3.920 7300 ---- ---- 3.780 3.780 3.980 -0.430 4.410 7350 ---- ---- 4.260 4.260 4.470 -0.430 4.900 7400 ---- ---- 4.750 4.750 4.960 -0.430 5.390 7450 ---- ---- 5.240 5.240 5.450 -0.430 5.880 7500 ---- ---- 5.730 5.730 5.950 -0.420 6.370 7550 ---- ---- ---- 6.230 6.440 ---- ---- WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- 8.760 ---- 8.760 8.540 0.430 8.110 6100 ---- 8.270 ---- 8.270 8.040 0.430 7.610 6150 ---- 7.770 ---- 7.770 7.540 0.430 7.110 6200 ---- 7.270 ---- 7.270 7.040 0.430 6.610 6250 ---- 6.770 ---- 6.770 6.540 0.430 6.110 6300 ---- 6.270 ---- 6.270 6.040 0.430 5.610 6350 ---- 5.770 ---- 5.770 5.540 0.430 5.110 6400 ---- 5.270 ---- 5.270 5.040 0.430 4.610 6450 ---- 4.770 ---- 4.770 4.540 0.430 4.110 6500 ---- 4.270 ---- 4.270 4.040 0.430 3.610 6550 ---- 3.770 ---- 3.770 3.540 0.430 3.110 6575 ---- 3.520 ---- 3.520 3.290 0.430 2.860 6600 ---- 3.270 ---- 3.270 3.040 0.430 2.610 6625 ---- 3.020 ---- 3.020 2.790 0.430 2.360 6650 ---- 2.770 ---- 2.770 2.540 0.430 2.110 6675 ---- 2.520 ---- 2.520 2.290 0.430 1.860 6700 ---- 2.270 ---- 2.270 2.040 0.420 1.620 6725 ---- 2.020 ---- 2.020 1.790 0.420 1.370 6750 ---- 1.780 ---- 1.780 1.540 0.410 1.130 46 6775 ---- 1.530 ---- 1.530 1.300 0.390 0.910 110 6800 ---- 1.290 ---- 1.290 1.060 0.360 0.700 101 6825 ---- 1.050 ---- 1.050 0.830 0.310 0.520 144 6850 ---- 0.820 ---- 0.820 0.620 0.240 0.380 143 6875 ---- 0.630 ---- 0.630 0.440 0.180 0.260 142 6900 ---- 0.460 ---- 0.460 0.300 0.120 0.180 142 6925 0.260 0.320 0.180 0.180 0.190 0.070 10 0.120 152 6950 0.180 0.220 0.110 0.110 0.120 0.040 10 0.080 145 6975 0.110 0.140 0.110 0.140 0.070 0.010 2 0.060 1 138 7000 0.070 0.100 0.040 0.040 0.040 0.005 7 0.035 199 7025 ---- ---- ---- 0.035 0.025 ---- ---- 7050 0.040 0.040 0.015 0.015 0.015 0.000 127 0.015 7100 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- 0.010 ---- ---- WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 58 6675 ---- ---- ---- ---- 0.000 CAB 104 6700 ---- ---- ---- ---- -0.005 0.005 224 6725 ---- ---- ---- ---- -0.010 0.010 150 6750 ---- ---- 0.015 0.015 -0.020 0.020 101 6775 ---- ---- 0.015 0.015 0.005 -0.040 0.045 96 6800 ---- ---- 0.010 0.010 0.010 -0.080 0.090 46 6825 0.030 0.030 0.025 0.025 0.030 -0.130 10 0.160 6850 0.070 0.070 0.050 0.090 0.070 -0.190 2 0.260 6875 0.130 0.150 0.100 0.140 0.140 -0.260 10 0.400 6900 0.210 0.270 0.200 0.250 0.250 -0.320 10 0.570 6925 ---- ---- 0.310 0.310 0.400 -0.360 0.760 6950 ---- ---- 0.460 0.460 0.570 -0.400 0.970 6975 ---- ---- 0.620 0.620 0.770 -0.420 1.190 7000 ---- ---- 0.830 0.830 1.000 -0.420 1.420 7025 ---- ---- ---- 1.050 1.230 ---- ---- 7050 ---- ---- 1.270 1.270 1.470 -0.430 1.900 7100 ---- ---- 1.750 1.750 1.960 -0.430 2.390 7150 ---- ---- 2.240 2.240 2.450 -0.430 2.880 7200 ---- ---- 2.730 2.730 2.950 -0.430 3.380 7250 ---- ---- 3.230 3.230 3.450 -0.430 3.880 7300 ---- ---- 3.730 3.730 3.950 -0.430 4.380 7350 ---- ---- 4.230 4.230 4.450 -0.430 4.880 7400 ---- ---- 4.720 4.720 4.950 -0.430 5.380 7450 ---- ---- 5.220 5.220 5.450 -0.430 5.880 7500 ---- ---- 5.720 5.720 5.950 -0.430 6.380 7550 ---- ---- ---- 6.230 6.450 ---- ---- WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 8.530 0.430 8.100 6100 ---- ---- ---- ---- 8.030 0.430 7.600 6150 ---- ---- ---- ---- 7.530 0.430 7.100 6200 ---- ---- ---- ---- 7.030 0.430 6.600 6250 ---- ---- ---- ---- 6.530 0.430 6.100 6300 ---- 6.150 ---- 6.150 6.040 0.430 5.610 6350 ---- 5.720 ---- 5.720 5.540 0.430 5.110 6400 ---- 5.220 ---- 5.220 5.040 0.430 4.610 6450 ---- 4.730 ---- 4.730 4.540 0.430 4.110 6500 ---- 4.230 ---- 4.230 4.040 0.430 3.610 6550 ---- 3.730 ---- 3.730 3.540 0.430 3.110 6575 ---- 3.480 ---- 3.480 3.290 0.430 2.860 6600 ---- 3.230 ---- 3.230 3.040 0.420 2.620 6625 ---- 3.020 ---- 3.020 2.790 0.420 2.370 6650 ---- 2.780 ---- 2.780 2.540 0.410 2.130 6675 ---- 2.530 ---- 2.530 2.300 0.410 1.890 6700 ---- 2.280 ---- 2.280 2.060 0.400 1.660 6725 ---- 2.040 ---- 2.040 1.820 0.390 1.430 57 6750 ---- 1.810 ---- 1.810 1.590 0.370 1.220 6775 ---- 1.580 ---- 1.580 1.370 0.330 1.040 6800 ---- 1.370 ---- 1.370 1.160 0.290 0.870 79 6825 ---- 1.160 ---- 1.160 0.980 0.250 0.730 49 6850 ---- 0.990 ---- 0.990 0.820 0.210 0.610 50 6875 ---- 0.830 ---- 0.830 0.670 0.170 0.500 48 6900 ---- 0.690 ---- 0.690 0.550 0.140 0.410 48 6925 0.520 0.570 0.430 0.430 0.440 0.110 4 0.330 48 6950 0.420 0.460 0.350 0.350 0.350 0.090 5 0.260 47 6975 0.340 0.380 0.270 0.270 0.270 0.060 4 0.210 47 7000 0.270 0.310 0.210 0.210 0.210 0.040 6 0.170 70 7025 ---- ---- ---- 0.150 0.170 ---- ---- 7050 0.200 0.200 0.130 0.130 0.130 0.020 9 0.110 1 93 7100 0.130 0.130 0.080 0.080 0.080 0.010 10 0.070 89 7150 0.070 0.080 0.045 0.045 0.050 0.005 15 0.045 104 189 7200 0.050 0.050 0.025 0.025 0.030 0.000 17 0.030 80 7250 0.020 0.025 0.015 0.015 0.015 0.000 42 0.015 56 7300 0.015 0.015 0.010 0.010 0.010 0.000 39 0.010 7350 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- 0.010 ---- ---- WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 1 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 52 6675 ---- ---- 0.015 0.015 0.010 -0.020 0.030 51 6700 0.015 0.015 0.010 0.010 0.015 -0.030 5 0.045 114 6725 0.020 0.025 0.020 0.025 0.025 -0.045 4 0.070 51 6750 0.040 0.040 0.035 0.040 0.045 -0.065 5 0.110 56 6775 0.060 0.080 0.060 0.080 0.070 -0.100 4 0.170 50 6800 0.090 0.130 0.090 0.130 0.120 -0.140 4 0.260 34 6825 0.140 0.190 0.140 0.190 0.190 -0.180 5 0.370 6850 0.230 0.270 0.230 0.270 0.270 -0.220 4 0.490 6875 0.330 0.390 0.320 0.380 0.380 -0.250 5 0.630 1 1 6900 0.450 0.500 0.420 0.500 0.500 -0.290 5 0.790 6925 ---- ---- 0.550 0.550 0.640 -0.320 0.960 6950 ---- ---- 0.700 0.700 0.800 -0.350 1.150 6975 ---- ---- 0.850 0.850 0.980 -0.360 1.340 7000 ---- ---- 1.030 1.030 1.170 -0.380 1.550 7025 ---- ---- ---- 1.220 1.370 ---- ---- 7050 ---- ---- 1.430 1.430 1.580 -0.410 1.990 7100 ---- ---- 1.860 1.860 2.030 -0.420 2.450 7150 ---- ---- 2.300 2.300 2.500 -0.430 2.930 7200 ---- ---- 2.770 2.770 2.980 -0.430 3.410 7250 ---- ---- 3.250 3.250 3.470 -0.430 3.900 7300 ---- ---- 3.740 3.740 3.960 -0.430 4.390 7350 ---- ---- 4.240 4.240 4.450 -0.430 4.880 7400 ---- ---- 4.730 4.730 4.950 -0.430 5.380 7450 ---- ---- 5.230 5.230 5.450 -0.420 5.870 7500 ---- ---- 5.720 5.720 5.950 -0.420 6.370 7550 ---- ---- ---- ---- 6.440 ---- ---- WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 8.520 0.430 8.090 6100 ---- ---- ---- ---- 8.020 0.430 7.590 6150 ---- ---- ---- ---- 7.520 0.420 7.100 6200 ---- ---- ---- ---- 7.030 0.430 6.600 6250 ---- ---- ---- ---- 6.530 0.430 6.100 6300 ---- ---- ---- ---- 6.030 0.430 5.600 6350 ---- ---- ---- ---- 5.530 0.430 5.100 6400 ---- ---- ---- ---- 5.030 0.430 4.600 6450 ---- 4.470 ---- 4.460 4.530 0.430 4.100 6500 ---- 4.220 ---- 4.190 4.030 0.420 3.610 6550 ---- 3.750 ---- 3.750 3.540 0.430 3.110 6575 ---- 3.520 ---- 3.520 3.290 0.430 2.860 6600 ---- 3.270 ---- 3.270 3.040 0.420 2.620 6625 ---- 3.030 ---- 3.030 2.790 0.410 2.380 6650 ---- 2.780 ---- 2.780 2.550 0.410 2.140 6675 ---- 2.540 ---- 2.540 2.310 0.400 1.910 6700 ---- 2.300 ---- 2.300 2.070 0.380 1.690 6725 ---- 2.060 1.470 2.060 1.840 0.360 1.480 6750 ---- 1.830 1.270 1.830 1.620 0.340 1.280 6775 ---- 1.610 ---- 1.610 1.410 0.310 1.100 6800 ---- 1.410 ---- 1.410 1.220 0.280 0.940 6825 ---- 1.220 ---- 1.220 1.050 0.250 0.800 6850 ---- 1.050 ---- 1.050 0.890 0.210 0.680 6875 ---- 0.900 ---- 0.900 0.750 0.180 0.570 6900 ---- 0.760 ---- 0.760 0.630 0.150 0.480 6925 ---- 0.650 ---- 0.650 0.520 0.120 0.400 6950 ---- 0.540 ---- 0.540 0.430 0.100 0.330 6975 ---- 0.450 ---- 0.450 0.360 0.080 0.280 7000 ---- 0.380 ---- 0.380 0.290 0.060 0.230 7025 ---- ---- ---- 0.210 0.240 ---- ---- 7050 ---- 0.260 ---- 0.260 0.200 0.040 0.160 7100 ---- 0.180 ---- 0.180 0.130 0.010 0.120 1 1 7150 ---- 0.130 ---- 0.130 0.090 0.010 0.080 7200 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7250 ---- 0.050 ---- 0.050 0.040 0.000 0.040 7300 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 7350 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- 0.015 0.005 ---- ---- WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6675 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6700 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6725 ---- ---- 0.050 0.050 0.050 -0.060 0.110 161 161 6750 ---- ---- 0.070 0.070 0.080 -0.090 0.170 2504 2504 6775 ---- ---- 0.100 0.100 0.120 -0.120 0.240 6800 ---- ---- 0.150 0.150 0.180 -0.150 0.330 6825 ---- ---- 0.210 0.210 0.260 -0.180 0.440 6850 ---- ---- 0.290 0.290 0.350 -0.210 0.560 6875 ---- ---- 0.390 0.390 0.460 -0.240 0.700 6900 ---- ---- 0.500 0.500 0.580 -0.280 0.860 6925 ---- ---- 0.630 0.630 0.730 -0.300 1.030 6950 ---- ---- 0.780 0.780 0.890 -0.330 1.220 6975 ---- ---- 0.940 0.940 1.060 -0.350 1.410 7000 ---- ---- 1.110 1.110 1.250 -0.360 1.610 7025 ---- ---- ---- 1.300 1.440 ---- ---- 7050 ---- ---- 1.500 1.500 1.650 -0.390 2.040 7100 ---- ---- 1.920 1.920 2.080 -0.410 2.490 7150 ---- ---- 2.360 2.360 2.540 -0.420 2.960 7200 ---- ---- 2.820 2.820 3.010 -0.420 3.430 7250 ---- ---- 3.290 3.290 3.490 -0.420 3.910 7300 ---- ---- 3.760 3.760 3.970 -0.430 4.400 7350 ---- ---- 4.240 4.240 4.460 -0.430 4.890 7400 ---- ---- 4.740 4.740 4.950 -0.430 5.380 7450 ---- ---- 5.240 5.240 5.450 -0.430 5.880 7500 ---- ---- 5.730 5.730 5.940 -0.430 6.370 7550 ---- ---- ---- 6.230 6.440 ---- ---- *** END OF REPORT ***