FINAL PRE-CLEARING PRICES AS OF 03/11/24 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .66275 .66285 .65980 .66150 .66120 -.00150 99167 .66270 115462 196342 APR24 .66300 .66335B .66040A .66200B .66180 -.00150 93 .66330 357 262 MAY24 .66320 .66385B .66095A .66095A .66230 -.00150 27 .66380 140 312 JUN24 .66450 .66460 .66160 .66325A .66300 -.00145 39035 .66445 5366 25578 JUL24 ---- ---- ---- ---- .66340 -.00150 .66490 SEP24 .66600 .66600 .66375A .66310A .66445 -.00140 2 .66585 79 260 DEC24 .66550 .66705B .66470A .66425A .66560 -.00130 10 .66690 10 305 MAR25 ---- ---- .66535A .66535A .66645 -.00120 .66765 53 JUN25 ---- ---- .66595A .66595A .66660 -.00110 .66770 10 SEP25 ---- ---- ---- ---- .66675 -.00100 .66775 2 DEC25 ---- ---- ---- ---- .66695 -.00085 .66780 1 MAR26 ---- ---- ---- ---- .66705 -.00080 .66785 JUN26 ---- ---- ---- ---- .66645 -.00075 .66720 SEP26 ---- ---- ---- ---- .66585 -.00065 .66650 DEC26 ---- ---- ---- ---- .66525 -.00060 .66585 MAR27 ---- ---- ---- ---- .66460 -.00060 .66520 JUN27 ---- ---- ---- ---- .66400 -.00050 .66450 SEP27 ---- ---- ---- ---- .66340 -.00045 .66385 DEC27 ---- ---- ---- ---- .66280 -.00035 .66315 MAR28 ---- ---- ---- ---- .66215 -.00035 .66250 JUN28 ---- ---- ---- ---- .66155 -.00025 .66180 SEP28 ---- ---- ---- ---- .66090 -.00020 .66110 DEC28 ---- ---- ---- ---- .66030 -.00015 .66045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138334 121414 223125 NB CME BRITISH POUND FUTURES MAR24 1.2862 1.2863 1.2796 1.2814 1.2807 -.0051 133283 1.2858 140525 215978 APR24 1.2852 1.2865 1.2799A 1.2816B 1.2809 -.0051 283 1.2860 697 1817 MAY24 1.2854 1.2866B 1.2801A 1.2806A 1.2811 -.0051 101 1.2862 287 392 JUN24 1.2863 1.2868 1.2803 1.2821A 1.2813 -.0051 54829 1.2864 13814 33366 JUL24 ---- ---- ---- ---- 1.2815 -.0050 1.2865 2 SEP24 1.2867 1.2870B 1.2822A 1.2808A 1.2818 -.0049 207 1.2867 106 2344 DEC24 1.2854 1.2870B 1.2825A 1.2865B 1.2819 -.0049 1 1.2868 1 1047 MAR25 ---- ---- 1.2819A 1.2819A 1.2825 -.0044 1.2869 20 JUN25 ---- ---- 1.2820A 1.2820A 1.2825 -.0040 1.2865 16 SEP25 ---- ---- ---- ---- 1.2825 -.0036 1.2861 DEC25 ---- ---- ---- ---- 1.2824 -.0033 1.2857 MAR26 ---- ---- ---- ---- 1.2824 -.0029 1.2853 JUN26 ---- ---- ---- ---- 1.2831 -.0027 1.2858 SEP26 ---- ---- ---- ---- 1.2837 -.0027 1.2864 DEC26 ---- ---- ---- ---- 1.2844 -.0025 1.2869 MAR27 ---- ---- ---- ---- 1.2850 -.0024 1.2874 JUN27 ---- ---- ---- ---- 1.2857 -.0023 1.2880 SEP27 ---- ---- ---- ---- 1.2863 -.0022 1.2885 DEC27 ---- ---- ---- ---- 1.2870 -.0020 1.2890 MAR28 ---- ---- ---- ---- 1.2876 -.0019 1.2895 JUN28 ---- ---- ---- ---- 1.2883 -.0018 1.2901 SEP28 ---- ---- ---- ---- 1.2890 -.0016 1.2906 DEC28 ---- ---- ---- ---- 1.2896 -.0016 1.2912 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188704 155430 254982 CD CANADIAN DOLLAR FUTURES MAR24 .74165 .74250 .74025 .74180 .74160 -.00010 80347 .74170 94199 160889 APR24 .74160 .74275B .74065A .74220B .74190 -.00010 3 .74200 40 262 MAY24 .74275 .74305B .74095A .74245B .74220 -.00010 35 .74230 23 151 JUN24 .74265 .74345 .74125 .74275B .74260 -.00010 25232 .74270 12458 17450 JUL24 ---- ---- ---- ---- .74285 -.00005 .74290 SEP24 .74260 .74425B .74260 .74380B .74350 -.00005 632 .74355 51 1798 DEC24 .74340 .74510B .74310 .74435A .74435 .00000 33 .74435 49 920 MAR25 ---- .74575B .74435A .74575B .74525 .00000 .74525 135 JUN25 ---- .74650B .74505A .74650B .74590 +.00005 .74585 51 SEP25 ---- ---- ---- ---- .74655 +.00010 .74645 DEC25 ---- ---- ---- ---- .74720 +.00010 .74710 20 MAR26 ---- ---- ---- ---- .74790 +.00015 .74775 5 JUN26 ---- ---- ---- ---- .74895 +.00020 .74875 SEP26 ---- ---- ---- ---- .75000 +.00025 .74975 DEC26 ---- ---- ---- ---- .75110 +.00035 .75075 MAR27 ---- ---- ---- ---- .75215 +.00035 .75180 JUN27 ---- ---- ---- ---- .75325 +.00045 .75280 SEP27 ---- ---- ---- ---- .75430 +.00050 .75380 DEC27 ---- ---- ---- ---- .75540 +.00055 .75485 MAR28 ---- ---- ---- ---- .75645 +.00060 .75585 JUN28 ---- ---- ---- ---- .75765 +.00065 .75700 SEP28 ---- ---- ---- ---- .75875 +.00075 .75800 DEC28 ---- ---- ---- ---- .75985 +.00080 .75905 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106282 106820 181681 SF CME SWISS FRANC FUTURES MAR24 1.14075 1.14300 1.13780 1.14045 1.13960-.00115 25484 1.14075 29426 69658 JUN24 1.15195 1.15420B 1.14900A 1.15175B 1.15075-.00120 11612 1.15195 6899 5555 SEP24 1.16560 1.16560 1.16070A 1.16110A 1.16180-.00110 2 1.16290 9 90 DEC24 ---- 1.17555B 1.17155A 1.17155A 1.17280-.00095 1.17375 90 MAR25 ---- ---- ---- ---- 1.18365-.00095 1.18460 79 JUN25 ---- ---- ---- ---- 1.19295-.00090 1.19385 21 SEP25 ---- ---- ---- ---- 1.20240-.00080 1.20320 DEC25 ---- ---- ---- ---- 1.21205-.00065 1.21270 MAR26 ---- ---- ---- ---- 1.22175-.00055 1.22230 JUN26 ---- ---- ---- ---- 1.23010-.00055 1.23065 SEP26 ---- ---- ---- ---- 1.23860-.00060 1.23920 DEC26 ---- ---- ---- ---- 1.24725-.00055 1.24780 MAR27 ---- ---- ---- ---- 1.25595-.00060 1.25655 JUN27 ---- ---- ---- ---- 1.26480-.00060 1.26540 SEP27 ---- ---- ---- ---- 1.27380-.00060 1.27440 DEC27 ---- ---- ---- ---- 1.28290-.00065 1.28355 MAR28 ---- ---- ---- ---- 1.29215-.00065 1.29280 JUN28 ---- ---- ---- ---- 1.30195-.00065 1.30260 SEP28 ---- ---- ---- ---- 1.31175-.00070 1.31245 DEC28 ---- ---- ---- ---- 1.32145-.00070 1.32215 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37098 36334 75493 EC CME EURO FX FUTURES MAR24 .094250 1.095150 .091700 .092850 1.09275-.001800 231482 .094550 283408 623359 APR24 .095550 1.096300B .093050A .093450A 1.09400-.001750 447 .095750 409 1835 MAY24 .096600 1.097550B .094300A .095100A 1.09525-.001800 260 .097050 341 1262 JUN24 .098400 1.099200 .095900 .097000 1.09690-.001750 95878 .098650 48336 76519 JUL24 ---- ---- ---- ---- 1.09815-.001800 .099950 SEP24 .101300 1.103400B .100500 .101650B 1.10110-.001800 54 .102900 187 1925 DEC24 .107350 1.107900B .104750A .105850B 1.10560-.001800 210 .107400 29 2346 MAR25 .110000 1.112550B .109800A .110800B 1.11055-.001800 2 .112350 2 26 JUN25 ---- 1.116950B .114400A .116950B 1.11495-.001750 .116700 2 SEP25 ---- ---- ---- ---- 1.11935-.001700 .121050 2 DEC25 ---- ---- ---- ---- 1.12370-.001750 .125450 1 MAR26 ---- ---- ---- ---- 1.12810-.001700 .129800 JUN26 ---- ---- ---- ---- 1.13225-.001750 .134000 SEP26 ---- ---- ---- ---- 1.13645-.001750 .138200 DEC26 ---- ---- ---- ---- 1.14065-.001800 .142450 MAR27 ---- ---- ---- ---- 1.14480-.001850 .146650 JUN27 ---- ---- ---- ---- 1.14900-.001850 .150850 SEP27 ---- ---- ---- ---- 1.15320-.001900 .155100 DEC27 ---- ---- ---- ---- 1.15735-.001950 .159300 MAR28 ---- ---- ---- ---- 1.16155-.001950 .163500 JUN28 ---- ---- ---- ---- 1.16590-.002000 .167900 SEP28 ---- ---- ---- ---- 1.17025-.002000 .172250 DEC28 ---- ---- ---- ---- 1.17440-.002050 .176450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 328333 332712 707277 JY CME JAPANESE YEN FUTURES MAR24 0068095 .0068350 0068045 0068135A .006813.0000040 174720 0068095 250605 257627 APR24 0068385 .0068635B 0068335 0068415A .006842.0000040 531 0068385 1680 1331 MAY24 0068680 .0068925B 0068630A 0068720B .006871.0000040 76 0068675 234 231 JUN24 0069045 .0069305 0068980 0069095 .006909.0000050 70219 0069045 43922 50455 JUL24 ---- ---- ---- 0069345B .006937.0000045 0069325 SEP24 0070100 .0070210B 0069920A 0069960A .007000.0000050 58 0069955 205 711 DEC24 0070895 .0071070B 0070785A 0070950B .007087.0000055 15 0070820 21 234 MAR25 0071840 .0071895B 0071655A 0071655A .007172.0000065 1 0071660 2 18 JUN25 ---- .0072625B ---- 0072625B .007242.0000075 0072345 2 SEP25 ---- ---- ---- ---- .007313.0000090 0073045 DEC25 ---- ---- ---- ---- .007386.0000100 0073760 MAR26 ---- ---- ---- ---- .007459.0000110 0074485 JUN26 ---- ---- ---- ---- .007521.0000110 0075100 SEP26 ---- ---- ---- ---- .007583.0000105 0075725 DEC26 ---- ---- ---- ---- .007646.0000100 0076365 MAR27 ---- ---- ---- ---- .007711.0000100 0077010 JUN27 ---- ---- ---- ---- .007776.0000095 0077670 SEP27 ---- ---- ---- ---- .007843.0000085 0078345 DEC27 ---- ---- ---- ---- .007911.0000085 0079025 MAR28 ---- ---- ---- ---- .007980.0000080 0079720 JUN28 ---- ---- ---- ---- .008053.0000070 0080460 SEP28 ---- ---- ---- ---- .008127.0000070 0081200 DEC28 ---- ---- ---- ---- .008200.0000065 0081935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245620 296669 310609 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.770 -0.140 6.910 6000 ---- ---- 6.180 6.180 6.270 -0.140 6.410 6050 ---- ---- 5.680 5.680 5.770 -0.140 5.910 6100 ---- ---- 5.190 5.190 5.280 -0.140 5.420 6150 ---- ---- 4.690 4.690 4.780 -0.150 4.930 6200 ---- ---- 4.200 4.200 4.290 -0.140 4.430 6250 ---- ---- 3.710 3.710 3.800 -0.140 3.940 6300 ---- ---- 3.220 3.220 3.320 -0.140 3.460 6325 ---- ---- 2.980 2.980 3.080 -0.140 3.220 6350 ---- ---- 2.750 2.750 2.840 -0.140 2.980 6375 ---- ---- 2.510 2.510 2.600 -0.140 2.740 6400 ---- ---- 2.280 2.280 2.370 -0.140 2.510 6425 ---- ---- 2.070 2.070 2.140 -0.140 2.280 6450 ---- ---- 1.850 1.850 1.930 -0.130 2.060 6475 ---- ---- 1.640 1.640 1.710 -0.140 1.850 6500 ---- ---- 1.450 1.450 1.510 -0.130 1.640 6525 ---- ---- 1.250 1.250 1.320 -0.130 1.450 6550 ---- ---- 1.080 1.080 1.150 -0.110 1.260 6575 ---- ---- 0.910 0.910 0.980 -0.110 1.090 47 6600 ---- ---- 0.770 0.770 0.830 -0.100 1 0.930 26 6625 ---- ---- 0.640 0.640 0.690 -0.100 0.790 5 5 6650 ---- ---- 0.530 0.530 0.570 -0.090 0.660 6675 ---- ---- 0.430 0.430 0.470 -0.070 0.540 6700 ---- ---- 0.350 0.350 0.380 -0.060 0.440 2 6725 ---- ---- 0.280 0.280 0.300 -0.050 0.350 6750 ---- ---- 0.220 0.220 0.240 -0.040 0.280 6775 ---- ---- 0.170 0.170 0.180 -0.040 0.220 6800 ---- ---- 0.130 0.130 0.140 -0.030 0.170 6825 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6850 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6950 ---- ---- ---- ---- 0.030 0.000 0.030 7000 ---- ---- ---- ---- 0.015 0.000 0.015 20 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.020 0.005 0.015 20 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6325 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6350 ---- ---- ---- ---- 0.050 0.000 0.050 6375 ---- ---- ---- ---- 0.070 0.010 0.060 2 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6425 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6450 ---- 0.150 ---- 0.150 0.130 0.000 0.130 6475 ---- 0.190 ---- 0.190 0.170 0.010 0.160 2 6500 ---- 0.240 ---- 0.240 0.220 0.020 0.200 6525 ---- 0.310 ---- 0.310 0.280 0.020 0.260 6550 ---- 0.380 ---- 0.380 0.350 0.030 0.320 6575 ---- 0.470 ---- 0.470 0.430 0.030 0.400 6600 0.510 0.580 0.510 0.580 0.530 0.040 1 0.490 6625 ---- 0.700 ---- 0.700 0.640 0.050 0.590 6650 ---- 0.830 ---- 0.830 0.770 0.060 0.710 6675 ---- 0.990 ---- 0.990 0.920 0.080 0.840 6700 ---- 1.150 ---- 1.150 1.080 0.090 0.990 6725 ---- 1.320 ---- 1.320 1.250 0.090 1.160 6750 ---- 1.510 ---- 1.510 1.430 0.100 1.330 6775 ---- 1.710 ---- 1.710 1.630 0.110 1.520 6800 ---- 1.920 ---- 1.920 1.830 0.110 1.720 6825 ---- 2.140 ---- 2.140 2.050 0.120 1.930 6850 ---- 2.360 ---- 2.360 2.270 0.120 2.150 6900 ---- 2.820 ---- 2.820 2.740 0.140 2.600 6950 ---- 3.300 ---- 3.300 3.210 0.140 3.070 7000 ---- 3.790 ---- 3.790 3.700 0.150 3.550 7050 ---- 4.280 ---- 4.280 4.190 0.150 4.040 7100 ---- 4.780 ---- 4.780 4.680 0.140 4.540 7150 ---- 5.270 ---- 5.270 5.180 0.150 5.030 7200 ---- 5.690 ---- 5.690 5.670 0.140 5.530 7250 ---- ---- ---- ---- 6.170 0.150 6.020 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- 7.200 7.200 7.300 -0.140 7.440 5950 ---- ---- 6.700 6.700 6.800 -0.140 6.940 6000 ---- ---- 6.200 6.200 6.300 -0.140 6.440 6050 ---- ---- 5.690 5.690 5.800 -0.140 5.940 6100 ---- ---- 5.190 5.190 5.300 -0.140 5.440 6150 ---- ---- 4.690 4.690 4.800 -0.140 4.940 6200 ---- ---- 4.190 4.190 4.300 -0.140 4.440 6250 ---- ---- 3.690 3.690 3.800 -0.140 3.940 6275 ---- ---- 3.440 3.440 3.550 -0.140 3.690 6300 ---- ---- 3.190 3.190 3.300 -0.140 3.440 6325 ---- ---- 2.940 2.940 3.050 -0.140 3.190 6350 ---- ---- 2.700 2.700 2.800 -0.140 2.940 6375 ---- ---- 2.450 2.450 2.550 -0.140 2.690 6400 ---- ---- 2.200 2.200 2.300 -0.150 2.450 6425 ---- ---- 1.950 1.950 2.050 -0.150 2.200 6450 ---- ---- 1.700 1.700 1.800 -0.150 1.950 6475 ---- ---- 1.460 1.460 1.560 -0.140 1.700 6500 ---- ---- 1.220 1.220 1.320 -0.140 1.460 6525 ---- ---- 0.990 0.990 1.080 -0.150 1.230 9 6550 ---- ---- 0.780 0.780 0.860 -0.140 1.000 2 6575 ---- ---- 0.580 0.580 0.660 -0.130 0.790 6600 ---- ---- 0.400 0.400 0.470 -0.120 0.590 22 27 6625 ---- ---- 0.270 0.270 0.320 -0.100 0.420 1 56 6650 0.170 0.170 0.170 0.200 0.210 -0.080 3 0.290 5 5 6675 0.130 0.130 0.110 0.110 0.130 -0.060 2 0.190 278 6700 0.080 0.080 0.070 0.070 0.070 -0.050 21 0.120 23 35 6725 ---- ---- 0.035 0.035 0.035 -0.035 2 0.070 2 2 6750 0.015 0.015 0.015 0.015 0.020 -0.015 10 0.035 6775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 3 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 278 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- -0.005 0.005 3 7 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 3 6475 ---- ---- ---- ---- 0.010 0.000 0.010 1 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6525 ---- 0.035 ---- 0.035 0.035 0.005 0.030 80 6550 0.070 0.070 0.070 0.070 0.060 0.000 19 0.060 170 237 6575 0.100 0.120 0.100 0.120 0.110 0.020 5 0.090 54 53 6600 ---- 0.210 ---- 0.210 0.170 0.020 0.150 4 4 6625 0.260 0.330 0.260 0.260 0.270 0.040 1 0.230 6650 ---- 0.470 ---- 0.470 0.410 0.070 0.340 6 6 6675 ---- 0.650 ---- 0.650 0.570 0.080 0.490 6700 ---- 0.860 ---- 0.860 0.770 0.100 0.670 6725 ---- 1.080 ---- 1.080 0.990 0.120 0.870 6750 ---- 1.320 ---- 1.320 1.220 0.130 1.090 6775 ---- 1.560 ---- 1.560 1.460 0.140 1.320 6800 ---- 1.810 ---- 1.810 1.700 0.140 1.560 6825 ---- 2.060 ---- 2.060 1.950 0.140 1.810 6850 ---- 2.300 ---- 2.300 2.200 0.150 2.050 6900 ---- 2.800 ---- 2.800 2.700 0.150 2.550 6950 ---- 3.300 ---- 3.300 3.200 0.150 3.050 7000 ---- 3.800 ---- 3.800 3.700 0.150 3.550 7050 ---- 4.300 ---- 4.300 4.200 0.150 4.050 7100 ---- 4.800 ---- 4.800 4.700 0.150 4.550 7150 ---- 5.300 ---- 5.300 5.200 0.150 5.050 7200 ---- 5.800 ---- 5.800 5.700 0.150 5.550 7250 ---- 6.290 ---- 6.290 6.200 0.150 6.050 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.790 -0.140 6.930 6000 ---- ---- ---- ---- 6.290 -0.140 6.430 6050 ---- ---- ---- ---- 5.790 -0.140 5.930 6100 ---- ---- ---- ---- 5.290 -0.140 5.430 6150 ---- ---- ---- ---- 4.790 -0.150 4.940 6200 ---- ---- 4.250 4.250 4.290 -0.150 4.440 6250 ---- ---- 3.760 3.760 3.790 -0.150 3.940 6300 ---- ---- 3.200 3.200 3.300 -0.140 3.440 6325 ---- ---- 2.950 2.950 3.050 -0.140 3.190 6350 ---- ---- 2.700 2.700 2.800 -0.150 2.950 6375 ---- ---- 2.460 2.460 2.560 -0.140 2.700 6400 ---- ---- 2.220 2.220 2.310 -0.150 2.460 4 6425 ---- ---- 1.980 1.980 2.070 -0.140 2.210 6450 ---- ---- 1.740 1.740 1.830 -0.140 1.970 6475 ---- ---- 1.510 1.510 1.600 -0.140 1.740 6500 ---- ---- 1.290 1.290 1.370 -0.140 1.510 6525 ---- ---- 1.080 1.080 1.160 -0.130 1.290 6550 ---- ---- 0.890 0.890 0.960 -0.130 1.090 6 6575 ---- ---- 0.710 0.710 0.780 -0.110 0.890 6600 ---- ---- 0.550 0.550 0.610 -0.110 0.720 4 5 6625 ---- ---- 0.420 0.420 0.470 -0.090 0.560 6650 ---- ---- 0.310 0.310 0.350 -0.080 0.430 100 6675 ---- ---- 0.230 0.230 0.260 -0.060 0.320 1 6700 ---- ---- 0.160 0.160 0.180 -0.050 0.230 52 6725 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6750 ---- ---- 0.080 0.080 0.080 -0.030 0.110 275 6775 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6800 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6825 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 453 6425 ---- ---- ---- ---- 0.025 0.005 0.020 133 6450 ---- ---- ---- ---- 0.035 0.000 0.035 100 6475 ---- ---- ---- ---- 0.050 0.000 0.050 100 6500 ---- 0.080 ---- 0.080 0.070 0.000 0.070 500 6525 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6550 ---- 0.180 ---- 0.180 0.160 0.020 0.140 2 3 6575 ---- 0.260 ---- 0.260 0.230 0.030 0.200 100 6600 ---- 0.350 ---- 0.350 0.310 0.040 0.270 1 1 6625 ---- 0.470 ---- 0.470 0.420 0.050 0.370 6650 ---- 0.610 ---- 0.610 0.550 0.070 0.480 6675 ---- 0.780 ---- 0.780 0.700 0.080 0.620 6700 ---- 0.960 ---- 0.960 0.880 0.090 0.790 6 6725 ---- 1.160 ---- 1.160 1.070 0.100 0.970 6750 ---- 1.370 ---- 1.370 1.280 0.110 1.170 6775 ---- 1.600 ---- 1.600 1.500 0.120 1.380 6800 ---- 1.830 ---- 1.830 1.730 0.130 1.600 6825 ---- 2.070 ---- 2.070 1.970 0.140 1.830 6850 ---- 2.310 ---- 2.310 2.210 0.140 2.070 6900 ---- 2.800 ---- 2.800 2.700 0.140 2.560 6950 ---- 3.230 ---- 3.230 3.190 0.140 3.050 7000 ---- 3.730 ---- 3.730 3.690 0.140 3.550 7050 ---- 4.190 ---- 4.190 4.190 0.140 4.050 7100 ---- ---- ---- ---- 4.690 0.140 4.550 7150 ---- ---- ---- ---- 5.190 0.150 5.040 7200 ---- ---- ---- ---- 5.690 0.150 5.540 7250 ---- ---- ---- ---- 6.190 0.150 6.040 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.780 -0.140 6.920 6000 ---- ---- ---- ---- 6.280 -0.150 6.430 6050 ---- ---- ---- ---- 5.790 -0.140 5.930 6100 ---- ---- ---- ---- 5.290 -0.140 5.430 6150 ---- ---- ---- ---- 4.790 -0.140 4.930 6200 ---- ---- 4.200 4.200 4.290 -0.140 4.430 6250 ---- ---- 3.700 3.700 3.790 -0.150 3.940 6300 ---- ---- 3.200 3.200 3.300 -0.140 3.440 6325 ---- ---- 2.950 2.950 3.050 -0.150 3.200 6350 ---- ---- 2.710 2.710 2.810 -0.140 2.950 6375 ---- ---- 2.460 2.460 2.570 -0.140 2.710 6400 ---- ---- 2.220 2.220 2.330 -0.140 2.470 3 6425 ---- ---- 1.990 1.990 2.090 -0.140 2.230 6450 ---- ---- 1.760 1.760 1.860 -0.130 1.990 6475 ---- ---- 1.540 1.540 1.630 -0.130 1.760 6500 ---- ---- 1.330 1.330 1.410 -0.130 1.540 6525 ---- ---- 1.130 1.130 1.210 -0.120 1.330 6550 ---- ---- 0.940 0.940 1.010 -0.120 1.130 9 6575 ---- ---- 0.750 0.750 0.830 -0.120 0.950 50 6600 ---- ---- 0.610 0.610 0.670 -0.110 0.780 6625 ---- ---- 0.480 0.480 0.530 -0.090 0.620 6650 ---- ---- 0.370 0.370 0.410 -0.080 0.490 6675 ---- ---- 0.280 0.280 0.320 -0.060 0.380 143 6700 ---- ---- 0.210 0.210 0.240 -0.050 0.290 6725 ---- ---- 0.160 0.160 0.170 -0.050 0.220 134 6750 ---- ---- 0.110 0.110 0.120 -0.040 0.160 6775 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6800 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6825 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6850 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 20 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.005 0.000 0.005 1 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 145 6375 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 1 134 6425 ---- ---- ---- ---- 0.045 0.005 0.040 6450 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6475 ---- 0.090 ---- 0.090 0.080 0.010 0.070 1 100 6500 ---- 0.120 ---- 0.120 0.120 0.020 0.100 6525 ---- 0.170 ---- 0.170 0.160 0.020 0.140 6550 ---- 0.240 ---- 0.240 0.210 0.020 0.190 42 6575 ---- 0.320 ---- 0.320 0.280 0.030 0.250 6600 ---- 0.420 ---- 0.420 0.370 0.040 0.330 6625 ---- 0.540 ---- 0.540 0.480 0.050 0.430 6650 ---- 0.680 ---- 0.680 0.610 0.060 0.550 6675 ---- 0.840 ---- 0.840 0.770 0.080 0.690 6700 ---- 1.010 ---- 1.010 0.930 0.090 0.840 6 6725 ---- 1.210 ---- 1.210 1.120 0.100 1.020 6750 ---- 1.410 ---- 1.410 1.320 0.110 1.210 6775 ---- 1.630 ---- 1.630 1.530 0.110 1.420 6800 ---- 1.850 ---- 1.850 1.750 0.120 1.630 6825 ---- 2.080 ---- 2.080 1.980 0.120 1.860 6850 ---- 2.320 ---- 2.320 2.220 0.130 2.090 6900 ---- 2.810 ---- 2.810 2.700 0.130 2.570 6950 ---- 3.300 ---- 3.300 3.200 0.150 3.050 7000 ---- 3.760 ---- 3.760 3.690 0.150 3.540 7050 ---- ---- ---- ---- 4.190 0.150 4.040 7100 ---- ---- ---- ---- 4.690 0.150 4.540 7150 ---- ---- ---- ---- 5.190 0.150 5.040 7200 ---- ---- ---- ---- 5.690 0.150 5.540 7250 ---- ---- ---- ---- 6.180 0.140 6.040 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.240 -0.130 17.370 5000 ---- ---- ---- ---- 16.240 -0.140 16.380 5100 ---- ---- ---- ---- 15.240 -0.140 15.380 10 5200 ---- ---- ---- ---- 14.250 -0.140 14.390 22 5300 ---- ---- ---- ---- 13.250 -0.140 13.390 5400 ---- ---- ---- ---- 12.260 -0.130 12.390 5500 ---- ---- ---- ---- 11.260 -0.140 11.400 10 5600 ---- ---- ---- ---- 10.260 -0.140 10.400 5700 ---- ---- ---- ---- 9.270 -0.140 9.410 5800 ---- ---- ---- ---- 8.270 -0.140 8.410 5850 ---- ---- ---- ---- 7.770 -0.140 7.910 5900 ---- ---- ---- ---- 7.270 -0.150 7.420 5950 ---- ---- ---- ---- 6.780 -0.140 6.920 1 6000 6.250 6.250 6.250 6.250 6.280 -0.140 20 6.420 32 6050 ---- ---- ---- ---- 5.780 -0.140 5.920 1 1 6100 ---- ---- 5.190 5.190 5.280 -0.150 5.430 6150 4.790 4.790 4.680 4.850 4.790 -0.140 1 4.930 6200 ---- ---- 4.190 4.190 4.290 -0.140 4.430 6250 ---- ---- 3.690 3.690 3.800 -0.140 3.940 6300 ---- ---- 3.200 3.200 3.310 -0.140 3.450 1 1 6350 ---- ---- 2.720 2.720 2.820 -0.140 2.960 2 6400 ---- ---- 2.250 2.250 2.350 -0.140 2.490 1 10 6450 ---- ---- 1.810 1.810 1.890 -0.140 2.030 102 6475 ---- ---- ---- 1.590 1.670 ---- ---- 6500 1.430 1.430 1.380 1.380 1.460 -0.130 1 1.590 17 6525 ---- ---- ---- 1.190 1.270 ---- ---- 6550 1.070 1.070 1.010 1.010 1.080 -0.120 1 1.200 11 52 6575 ---- ---- ---- 0.830 0.910 ---- ---- 6600 ---- ---- 0.700 0.700 0.760 -0.100 8 0.860 2 882 6625 ---- ---- ---- 0.570 0.620 ---- ---- 6650 0.480 0.480 0.460 0.460 0.500 -0.080 42 0.580 63 469 6675 ---- ---- ---- 0.360 0.400 ---- ---- 6700 0.300 0.300 0.270 0.300 0.310 -0.060 105 0.370 176 1109 6725 0.230 0.230 0.230 0.230 0.240 ---- 1 ---- 6750 0.190 0.190 0.150 0.170 0.180 -0.040 72 0.220 189 506 6775 0.120 0.130 0.120 0.130 0.140 ---- 4 ---- 6800 0.120 0.120 0.090 0.090 0.100 -0.030 18 0.130 142 279 6825 ---- ---- ---- 0.070 0.070 ---- ---- 6850 ---- ---- 0.050 0.050 0.050 -0.020 0.070 3543 3502 6900 ---- ---- 0.030 0.030 0.030 -0.005 0.035 19 275 6950 ---- ---- ---- ---- 0.020 0.000 0.020 11 127 7000 ---- ---- ---- ---- 0.015 0.000 2 0.015 100 7050 ---- ---- ---- ---- 0.015 0.005 0.010 68 7100 ---- ---- ---- ---- 0.010 0.005 0.005 1 261 7150 ---- ---- ---- ---- 0.005 0.000 0.005 71 7200 ---- ---- ---- ---- 0.005 0.000 0.005 2 57 7250 ---- ---- ---- ---- 0.005 0.000 0.005 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.170 -0.130 17.300 5000 ---- ---- ---- ---- 16.180 -0.130 16.310 5100 ---- ---- ---- ---- 15.180 -0.140 15.320 5200 ---- ---- ---- ---- 14.190 -0.140 14.330 5300 ---- ---- ---- ---- 13.200 -0.140 13.340 5400 ---- ---- ---- ---- 12.210 -0.130 12.340 5500 ---- ---- ---- ---- 11.210 -0.140 11.350 5600 ---- ---- ---- ---- 10.220 -0.140 10.360 5700 ---- ---- 9.130 9.130 9.230 -0.140 9.370 5800 ---- ---- 8.140 8.140 8.250 -0.140 8.390 5850 ---- ---- 7.650 7.650 7.750 -0.140 7.890 5900 ---- ---- 7.150 7.150 7.250 -0.150 7.400 5950 ---- ---- 6.650 6.650 6.760 -0.140 6.900 6000 ---- ---- 6.160 6.160 6.270 -0.140 6.410 6050 ---- ---- 5.670 5.670 5.770 -0.140 5.910 6100 ---- ---- 5.180 5.180 5.280 -0.140 5.420 1 6150 ---- ---- 4.690 4.690 4.790 -0.140 4.930 1 6200 ---- ---- 4.210 4.210 4.310 -0.140 4.450 1 6250 ---- ---- 3.730 3.730 3.830 -0.140 3.970 1 6300 ---- ---- 3.250 3.250 3.350 -0.150 3.500 1 6350 ---- ---- 2.810 2.810 2.900 -0.140 3.040 6400 ---- ---- 2.370 2.370 2.460 -0.130 2.590 5 6450 ---- ---- 1.960 1.960 2.050 -0.120 2.170 1 6500 ---- ---- 1.580 1.580 1.660 -0.110 1 1.770 2 169 6550 ---- ---- 1.240 1.240 1.310 -0.100 2 1.410 268 6600 1.100 1.100 0.950 0.950 1.010 -0.090 2 1.100 167 6650 ---- ---- 0.710 0.710 0.750 -0.080 0.830 468 6700 0.510 0.540 0.510 0.540 0.540 -0.070 131 0.610 4 152 6750 0.370 0.380 0.360 0.370 0.380 -0.050 50 0.430 91 320 6800 0.280 0.280 0.250 0.250 0.260 -0.040 81 0.300 189 397 6850 0.170 0.170 0.170 0.170 0.170 -0.030 62 0.200 14 566 6900 ---- ---- 0.110 0.110 0.110 -0.020 4 0.130 264 396 6950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 97 209 7000 0.060 0.060 0.060 0.050 0.045 -0.005 3 0.050 19 354 7050 ---- ---- ---- ---- 0.030 0.000 0.030 3 43 7100 ---- ---- ---- ---- 0.015 -0.005 3 0.020 85 7150 ---- ---- ---- ---- 0.010 0.000 0.010 103 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 62 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- -0.005 0.005 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- 17.960 17.960 18.070 -0.130 18.200 4900 ---- ---- 16.980 16.980 17.080 -0.140 17.220 5000 ---- ---- 15.990 15.990 16.100 -0.130 16.230 5100 ---- ---- 15.000 15.000 15.110 -0.140 15.250 5200 ---- ---- 14.020 14.020 14.120 -0.140 14.260 5300 ---- ---- 13.030 13.030 13.140 -0.130 13.270 5400 ---- ---- 12.050 12.050 12.150 -0.140 12.290 5500 ---- ---- 11.060 11.060 11.160 -0.140 11.300 5600 ---- ---- 10.080 10.080 10.180 -0.140 10.320 5700 ---- ---- 9.090 9.090 9.190 -0.140 9.330 5800 ---- ---- 8.110 8.110 8.210 -0.140 8.350 5850 ---- ---- 7.620 7.620 7.720 -0.140 7.860 5900 ---- ---- 7.130 7.130 7.230 -0.140 7.370 5950 ---- ---- 6.650 6.650 6.740 -0.140 6.880 6000 6.210 6.210 6.160 6.240 6.260 -0.130 20 6.390 6050 ---- ---- 5.670 5.670 5.770 -0.140 5.910 6100 ---- ---- 5.190 5.190 5.290 -0.140 5.430 6150 ---- ---- 4.720 4.720 4.810 -0.140 4.950 6200 ---- ---- 4.260 4.260 4.350 -0.130 4.480 6250 ---- ---- 3.800 3.800 3.890 -0.130 4.020 6300 ---- ---- 3.360 3.360 3.440 -0.130 3.570 6350 ---- ---- 2.940 2.940 3.020 -0.120 3.140 6400 ---- ---- 2.530 2.530 2.610 -0.120 2.730 86 6450 ---- ---- 2.140 2.140 2.220 -0.110 2.330 500 6500 ---- ---- 1.790 1.790 1.860 -0.110 1.970 83 6550 ---- ---- 1.460 1.460 1.530 -0.100 1.630 35 6600 1.240 1.240 1.190 1.280 1.240 -0.080 1 1.320 1 21 6650 ---- ---- 0.940 0.940 0.990 -0.070 1.060 2 6700 ---- ---- 0.730 0.730 0.770 -0.060 0.830 3 38 6750 ---- ---- 0.560 0.560 0.590 -0.050 0.640 303 6800 0.470 0.470 0.420 0.420 0.440 -0.050 5 0.490 101 139 6850 ---- ---- 0.310 0.310 0.330 -0.030 0.360 93 6900 ---- ---- 0.230 0.230 0.230 -0.030 0.260 96 6950 ---- ---- 0.170 0.170 0.170 -0.020 0.190 3 213 7000 ---- ---- 0.120 0.120 0.120 -0.010 87 0.130 139 1469 7050 ---- ---- ---- ---- 0.080 -0.010 73 0.090 22 824 7100 ---- ---- ---- ---- 0.060 0.000 22 0.060 25 267 7150 ---- ---- ---- ---- 0.040 0.000 0.040 12 177 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 14 233 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 221 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 23 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7400 ---- ---- ---- ---- 0.005 0.000 0.005 26 7450 ---- ---- ---- ---- 0.005 0.000 0.005 5 7500 ---- ---- ---- ---- 0.000 CAB 6 7550 ---- ---- ---- ---- 0.000 CAB 5 5 7600 ---- ---- ---- ---- 0.000 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.160 -0.130 17.290 5000 ---- ---- ---- ---- 16.170 -0.130 16.300 5100 ---- ---- ---- ---- 15.190 -0.130 15.320 5200 ---- ---- ---- ---- 14.210 -0.130 14.340 5300 ---- ---- ---- ---- 13.230 -0.130 13.360 5400 ---- ---- ---- ---- 12.250 -0.130 12.380 5500 ---- ---- ---- ---- 11.260 -0.140 11.400 5600 ---- ---- ---- ---- 10.280 -0.140 10.420 5700 ---- ---- ---- ---- 9.310 -0.130 9.440 5800 ---- ---- ---- ---- 8.330 -0.140 8.470 5850 ---- ---- ---- ---- 7.850 -0.140 7.990 5900 ---- ---- ---- ---- 7.370 -0.130 7.500 5950 ---- ---- ---- ---- 6.880 -0.140 7.020 6000 ---- ---- ---- ---- 6.400 -0.140 6.540 6050 ---- ---- ---- ---- 5.930 -0.130 6.060 6100 ---- ---- ---- ---- 5.450 -0.140 5.590 6150 ---- ---- ---- ---- 4.990 -0.130 5.120 6200 ---- ---- ---- ---- 4.530 -0.130 4.660 6250 ---- ---- ---- ---- 4.090 -0.120 4.210 6300 ---- ---- ---- ---- 3.650 -0.130 3.780 6350 ---- ---- 3.160 3.160 3.240 -0.120 3.360 6400 ---- ---- 2.770 2.770 2.840 -0.120 2.960 1 6450 ---- ---- 2.400 2.400 2.460 -0.110 2.570 1 6500 ---- ---- 2.050 2.050 2.110 -0.100 2.210 6550 ---- ---- 1.730 1.730 1.780 -0.100 1.880 58 6600 ---- ---- 1.440 1.440 1.480 -0.100 1.580 4 6650 ---- ---- 1.180 1.180 1.220 -0.080 1.300 6700 ---- ---- 0.960 0.960 0.990 -0.070 1.060 2 6750 ---- ---- 0.770 0.770 0.790 -0.070 0.860 3 6800 ---- ---- 0.610 0.610 0.630 -0.050 0.680 44 6850 ---- ---- 0.470 0.470 0.490 -0.040 0.530 101 88 6900 ---- ---- 0.360 0.360 0.380 -0.030 5 0.410 133 136 6950 ---- ---- 0.280 0.280 0.280 -0.030 0.310 40 41 7000 0.200 0.200 0.200 0.200 0.210 -0.020 5 0.230 3 7050 ---- ---- 0.160 0.160 0.160 -0.010 1 0.170 29 7100 ---- ---- 0.120 0.120 0.120 -0.010 0.130 112 7150 ---- ---- ---- ---- 0.080 -0.010 0.090 20 7200 ---- ---- ---- ---- 0.060 -0.010 0.070 350 7250 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7300 ---- ---- ---- ---- 0.035 0.000 0.035 2 132 7350 ---- ---- ---- ---- 0.025 0.000 0.025 5 7400 ---- ---- ---- ---- 0.020 0.000 0.020 20 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.080 -0.130 17.210 5000 ---- ---- ---- ---- 16.100 -0.130 16.230 5100 ---- ---- ---- ---- 15.120 -0.130 15.250 5200 ---- ---- ---- ---- 14.140 -0.140 14.280 5300 ---- ---- ---- ---- 13.170 -0.130 13.300 5400 ---- ---- ---- ---- 12.190 -0.140 12.330 5500 ---- ---- ---- ---- 11.220 -0.130 11.350 5600 ---- ---- ---- ---- 10.250 -0.130 10.380 5700 ---- ---- ---- ---- 9.280 -0.140 9.420 5800 ---- ---- ---- ---- 8.320 -0.130 8.450 5850 ---- ---- ---- ---- 7.840 -0.130 7.970 5900 ---- ---- ---- ---- 7.360 -0.140 7.500 5950 ---- ---- ---- ---- 6.890 -0.130 7.020 6000 ---- ---- ---- ---- 6.420 -0.130 6.550 6050 ---- ---- ---- ---- 5.950 -0.130 6.080 6100 ---- ---- ---- ---- 5.490 -0.130 5.620 6150 ---- ---- ---- ---- 5.040 -0.130 5.170 6200 ---- ---- ---- ---- 4.600 -0.120 4.720 6250 ---- ---- ---- ---- 4.180 -0.110 4.290 6300 ---- ---- 3.680 3.680 3.760 -0.120 3.880 6350 ---- ---- 3.290 3.290 3.360 -0.120 3.480 6400 ---- ---- 2.910 2.910 2.980 -0.110 3.090 6450 ---- ---- 2.550 2.550 2.620 -0.110 2.730 6500 ---- ---- 2.210 2.210 2.280 -0.100 2.380 6550 ---- ---- 1.900 1.900 1.960 -0.100 2.060 1 6600 ---- ---- 1.620 1.620 1.670 -0.090 1 1.760 6650 ---- ---- 1.360 1.360 1.400 -0.090 1.490 6700 ---- ---- 1.140 1.140 1.170 -0.080 1.250 3 6750 ---- ---- 0.940 0.940 0.960 -0.070 1.030 2 6800 ---- ---- 0.770 0.770 0.790 -0.050 0.840 3 6850 ---- ---- 0.620 0.620 0.640 -0.050 0.690 8 6900 ---- ---- 0.500 0.500 0.510 -0.040 0.550 6950 ---- ---- 0.400 0.400 0.410 -0.030 0.440 7000 ---- ---- 0.320 0.320 0.320 -0.020 0.340 3 7050 ---- ---- 0.250 0.250 0.250 -0.020 0.270 2 7100 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7150 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 9 7200 ---- ---- 0.120 0.120 0.110 -0.020 0.130 16 7250 ---- ---- 0.090 0.090 0.090 -0.010 0.100 5 7300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 17 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 7400 ---- ---- ---- ---- 0.040 -0.010 0.050 15 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 5 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.990 -0.130 18.120 4900 ---- ---- ---- ---- 17.010 -0.130 17.140 5000 ---- ---- ---- ---- 16.040 -0.130 16.170 5100 ---- ---- ---- ---- 15.070 -0.130 15.200 5200 ---- ---- ---- ---- 14.100 -0.130 14.230 5300 ---- ---- ---- ---- 13.130 -0.130 13.260 5400 ---- ---- ---- ---- 12.160 -0.130 12.290 5500 ---- ---- ---- ---- 11.190 -0.130 11.320 5600 ---- ---- ---- ---- 10.230 -0.130 10.360 5700 ---- ---- ---- ---- 9.270 -0.130 9.400 5800 ---- ---- ---- ---- 8.310 -0.130 8.440 5850 ---- ---- ---- ---- 7.840 -0.130 7.970 5900 ---- ---- ---- ---- 7.370 -0.130 7.500 5950 ---- ---- ---- ---- 6.900 -0.130 7.030 6000 ---- ---- ---- ---- 6.440 -0.120 6.560 6050 ---- ---- ---- ---- 5.980 -0.130 6.110 6100 ---- ---- ---- ---- 5.530 -0.120 5.650 6150 ---- ---- ---- ---- 5.090 -0.120 5.210 6200 ---- ---- ---- ---- 4.660 -0.120 4.780 6250 ---- ---- ---- ---- 4.240 -0.120 4.360 6300 ---- ---- 3.770 3.770 3.840 -0.120 3.960 6350 ---- ---- 3.380 3.380 3.450 -0.120 3.570 6400 ---- ---- 3.010 3.010 3.080 -0.110 3.190 6450 ---- ---- 2.660 2.660 2.730 -0.100 2.830 6500 2.330 2.330 2.330 2.380 2.390 -0.100 2 2.490 2 6550 ---- ---- 2.030 2.030 2.080 -0.100 2.180 181 6600 1.750 1.750 1.750 1.780 1.800 -0.090 20 1.890 1 6650 ---- ---- 1.490 1.490 1.530 -0.090 1.620 5 6700 ---- ---- 1.270 1.270 1.300 -0.080 1.380 24 6750 ---- ---- 1.060 1.060 1.090 -0.070 1.160 7 6800 ---- ---- 0.890 0.890 0.910 -0.060 0.970 6850 ---- ---- 0.730 0.730 0.750 -0.060 0.810 2 6900 ---- ---- 0.600 0.600 0.620 -0.040 0.660 6950 ---- ---- 0.490 0.490 0.500 -0.040 0.540 7000 0.410 0.410 0.400 0.410 0.400 -0.040 11 0.440 7 7050 ---- ---- 0.320 0.320 0.320 -0.030 0.350 7100 ---- ---- 0.260 0.260 0.250 -0.030 0.280 102 7150 ---- ---- 0.210 0.210 0.200 -0.020 0.220 19 7200 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10 7250 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7300 ---- ---- ---- ---- 0.100 -0.010 0.110 30 7350 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7400 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.045 0.000 0.045 1 7550 ---- ---- ---- ---- 0.035 0.000 0.035 15 7600 ---- ---- ---- ---- 0.025 0.000 0.025 1 7650 ---- ---- ---- ---- 0.020 0.000 0.020 3 7700 ---- ---- ---- ---- 0.015 0.000 0.015 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.070 -0.120 17.190 5000 ---- ---- ---- ---- 16.100 -0.120 16.220 5100 ---- ---- ---- ---- 15.130 -0.120 15.250 5200 ---- ---- ---- ---- 14.160 -0.120 14.280 5300 ---- ---- ---- ---- 13.200 -0.120 13.320 5400 ---- ---- ---- ---- 12.230 -0.120 12.350 5500 ---- ---- ---- ---- 11.270 -0.120 11.390 5600 ---- ---- ---- ---- 10.320 -0.120 10.440 5700 ---- ---- ---- ---- 9.360 -0.120 9.480 5800 ---- ---- ---- ---- 8.420 -0.120 8.540 5850 ---- ---- ---- ---- 7.950 -0.120 8.070 5900 ---- ---- ---- ---- 7.480 -0.120 7.600 5950 ---- ---- ---- ---- 7.020 -0.120 7.140 6000 ---- ---- ---- ---- 6.570 -0.110 6.680 6050 ---- ---- ---- ---- 6.120 -0.110 6.230 6100 ---- ---- ---- ---- 5.680 -0.110 5.790 6150 ---- ---- ---- ---- 5.250 -0.110 5.360 6200 ---- ---- ---- ---- 4.820 -0.110 4.930 6250 ---- ---- 4.340 4.340 4.420 -0.100 4.520 6300 ---- ---- 3.950 3.950 4.020 -0.100 4.120 6350 ---- ---- 3.570 3.570 3.640 -0.100 3.740 6400 ---- ---- 3.200 3.200 3.270 -0.100 3.370 6450 ---- ---- 2.860 2.860 2.920 -0.090 3.010 6500 ---- ---- 2.530 2.530 2.590 -0.090 2.680 6550 ---- ---- 2.220 2.220 2.280 -0.080 2.360 6600 ---- ---- 1.940 1.940 1.990 -0.080 2.070 6650 ---- ---- 1.680 1.680 1.720 -0.080 1.800 2 6700 ---- ---- 1.450 1.450 1.480 -0.070 1.550 6750 ---- ---- 1.240 1.240 1.270 -0.060 1.330 6800 ---- ---- 1.050 1.050 1.070 -0.060 1.130 6850 ---- ---- 0.890 0.890 0.900 -0.050 0.950 6900 ---- ---- 0.740 0.740 0.750 -0.050 0.800 6950 ---- ---- 0.620 0.620 0.630 -0.030 0.660 7000 ---- ---- 0.510 0.510 0.510 -0.040 0.550 7050 ---- ---- 0.420 0.420 0.420 -0.030 0.450 7100 ---- ---- 0.350 0.350 0.340 -0.030 0.370 7150 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7200 ---- ---- 0.230 0.230 0.230 -0.010 0.240 15 7250 ---- ---- ---- ---- 0.180 -0.010 0.190 7300 0.150 0.150 0.150 0.150 0.150 -0.010 1 0.160 1 7350 ---- ---- 0.120 0.120 0.120 -0.010 0.130 2 7400 ---- ---- ---- ---- 0.100 0.000 0.100 15 7500 ---- ---- ---- ---- 0.070 0.000 0.070 16 7600 ---- ---- ---- ---- 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.000 -0.120 17.120 5000 ---- ---- ---- ---- 16.040 -0.120 16.160 5100 ---- ---- ---- ---- 15.080 -0.120 15.200 5200 ---- ---- ---- ---- 14.120 -0.120 14.240 5300 ---- ---- ---- ---- 13.160 -0.120 13.280 5400 ---- ---- ---- ---- 12.200 -0.130 12.330 5500 ---- ---- ---- ---- 11.250 -0.120 11.370 5600 ---- ---- ---- ---- 10.310 -0.120 10.430 5700 ---- ---- ---- ---- 9.370 -0.120 9.490 5800 ---- ---- ---- ---- 8.440 -0.120 8.560 5900 ---- ---- ---- ---- 7.520 -0.120 7.640 5950 ---- ---- ---- ---- 7.070 -0.120 7.190 6000 ---- ---- ---- ---- 6.630 -0.120 6.750 6050 ---- ---- ---- ---- 6.190 -0.120 6.310 6100 ---- ---- ---- ---- 5.770 -0.110 5.880 6150 ---- ---- ---- ---- 5.350 -0.110 5.460 6200 ---- ---- 4.870 4.870 4.940 -0.110 5.050 6250 ---- ---- 4.480 4.480 4.550 -0.100 4.650 6300 ---- ---- 4.100 4.100 4.170 -0.100 4.270 6350 ---- ---- 3.730 3.730 3.800 -0.090 3.890 6400 ---- ---- 3.380 3.380 3.440 -0.100 3.540 6450 ---- ---- 3.040 3.040 3.100 -0.090 3.190 6500 ---- ---- 2.720 2.720 2.780 -0.090 2.870 6550 ---- ---- 2.420 2.420 2.480 -0.080 2.560 6600 ---- ---- 2.140 2.140 2.190 -0.080 2.270 6650 ---- ---- 1.890 1.890 1.930 -0.070 2.000 1 6700 ---- ---- 1.650 1.650 1.690 -0.070 1.760 6750 ---- ---- 1.440 1.440 1.470 -0.060 1.530 6800 ---- ---- 1.250 1.250 1.270 -0.060 1.330 5 6850 ---- ---- 1.070 1.070 1.090 -0.060 1.150 6900 ---- ---- 0.920 0.920 0.930 -0.050 0.980 6950 ---- ---- 0.790 0.790 0.790 -0.050 0.840 7000 ---- ---- 0.670 0.670 0.670 -0.040 0.710 5 7050 ---- ---- 0.560 0.560 0.570 -0.030 0.600 7100 ---- ---- 0.480 0.480 0.480 -0.020 0.500 7150 ---- ---- 0.400 0.400 0.400 -0.020 0.420 7200 ---- ---- 0.330 0.330 0.330 -0.020 0.350 7250 ---- ---- 0.280 0.280 0.280 -0.010 0.290 15 7300 ---- ---- 0.230 0.230 0.230 -0.010 0.240 15 7350 ---- ---- ---- ---- 0.190 -0.010 0.200 2 7400 ---- ---- ---- ---- 0.160 0.000 0.160 16 7500 ---- ---- ---- ---- 0.110 0.000 0.110 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.940 -0.120 17.060 5000 ---- ---- ---- ---- 15.980 -0.120 16.100 5100 ---- ---- ---- ---- 15.030 -0.110 15.140 5200 ---- ---- ---- ---- 14.070 -0.120 14.190 5300 ---- ---- ---- ---- 13.120 -0.120 13.240 5400 ---- ---- ---- ---- 12.170 -0.120 12.290 5500 ---- ---- ---- ---- 11.230 -0.110 11.340 5600 ---- ---- ---- ---- 10.290 -0.120 10.410 5700 ---- ---- ---- ---- 9.360 -0.120 9.480 5800 ---- ---- ---- ---- 8.450 -0.110 8.560 5850 ---- ---- ---- ---- 7.990 -0.120 8.110 1500 5900 ---- ---- ---- ---- 7.550 -0.110 7.660 5950 ---- ---- ---- ---- 7.100 -0.120 7.220 6000 ---- ---- ---- ---- 6.670 -0.110 6.780 1500 6050 ---- ---- ---- ---- 6.240 -0.110 6.350 6100 ---- ---- ---- ---- 5.820 -0.110 5.930 6150 ---- ---- 5.340 5.340 5.410 -0.110 5.520 6200 ---- ---- 4.940 4.940 5.010 -0.100 5.110 1500 6250 ---- ---- 4.550 4.550 4.620 -0.100 4.720 6300 ---- ---- 4.180 4.180 4.240 -0.100 4.340 6350 ---- ---- 3.820 3.820 3.880 -0.100 3.980 1500 6400 ---- ---- 3.470 3.470 3.530 -0.090 3.620 16 6450 ---- ---- 3.140 3.140 3.190 -0.100 3.290 6500 ---- ---- 2.830 2.830 2.870 -0.090 2.960 3 6550 ---- ---- 2.530 2.530 2.570 -0.090 2.660 6600 ---- ---- 2.250 2.250 2.290 -0.080 2.370 20 6650 ---- ---- 2.000 2.000 2.030 -0.080 2.110 6700 ---- ---- 1.760 1.760 1.790 -0.070 1.860 1 6750 ---- ---- 1.540 1.540 1.570 -0.070 1.640 2 6800 ---- ---- 1.350 1.350 1.370 -0.060 1.430 10 6850 ---- ---- 1.170 1.170 1.190 -0.060 1.250 6900 ---- ---- 1.010 1.010 1.030 -0.050 1.080 6 6950 ---- ---- 0.870 0.870 0.890 -0.040 0.930 7000 ---- ---- 0.750 0.750 0.760 -0.040 0.800 12 7050 ---- ---- 0.640 0.640 0.650 -0.030 0.680 7100 ---- ---- 0.550 0.550 0.550 -0.030 0.580 20 7150 ---- ---- 0.470 0.470 0.460 -0.030 0.490 7200 ---- ---- 0.400 0.400 0.390 -0.020 0.410 1 7250 ---- ---- 0.340 0.340 0.330 -0.020 0.350 50 7300 ---- ---- 0.280 0.280 0.270 -0.020 0.290 11 7350 ---- ---- ---- ---- 0.230 -0.010 0.240 3 7400 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7450 ---- ---- ---- ---- 0.160 -0.010 0.170 7500 ---- ---- ---- ---- 0.140 0.000 0.140 1 7550 ---- ---- ---- ---- 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7650 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 2 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 4 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.020 -0.110 16.130 5100 ---- ---- ---- ---- 15.070 -0.110 15.180 5200 ---- ---- ---- ---- 14.120 -0.110 14.230 5300 ---- ---- ---- ---- 13.170 -0.110 13.280 5400 ---- ---- ---- ---- 12.230 -0.110 12.340 5500 ---- ---- ---- ---- 11.290 -0.110 11.400 5600 ---- ---- ---- ---- 10.360 -0.110 10.470 5700 ---- ---- ---- ---- 9.440 -0.100 9.540 5800 ---- ---- ---- ---- 8.530 -0.110 8.640 5900 ---- ---- ---- ---- 7.640 -0.100 7.740 6000 ---- ---- ---- ---- 6.770 -0.110 6.880 6050 ---- ---- ---- ---- 6.350 -0.100 6.450 6100 ---- ---- ---- ---- 5.940 -0.100 6.040 6150 ---- ---- 5.460 5.460 5.530 -0.100 5.630 6200 ---- ---- 5.060 5.060 5.130 -0.100 5.230 6250 ---- ---- 4.680 4.680 4.750 -0.100 4.850 6300 ---- ---- 4.310 4.310 4.370 -0.100 4.470 6350 ---- ---- 3.950 3.950 4.010 -0.100 4.110 6400 ---- ---- 3.610 3.610 3.670 -0.090 3.760 6450 ---- ---- 3.280 3.280 3.330 -0.090 3.420 6500 ---- ---- 2.960 2.960 3.010 -0.090 3.100 6550 ---- ---- 2.670 2.670 2.710 -0.090 2.800 6600 ---- ---- 2.390 2.390 2.430 -0.080 2.510 6650 ---- ---- 2.130 2.130 2.170 -0.070 2.240 6700 ---- ---- 1.890 1.890 1.920 -0.070 1.990 6750 ---- ---- 1.670 1.670 1.700 -0.060 1.760 6800 ---- ---- 1.470 1.470 1.500 -0.050 1.550 2 6850 ---- ---- 1.290 1.290 1.310 -0.050 1.360 6900 ---- ---- 1.130 1.130 1.140 -0.050 1.190 6950 ---- ---- 0.980 0.980 0.990 -0.040 1.030 7000 ---- ---- 0.850 0.850 0.860 -0.040 0.900 7050 ---- ---- 0.730 0.730 0.740 -0.030 0.770 7100 ---- ---- 0.630 0.630 0.630 -0.040 0.670 7150 ---- ---- 0.540 0.540 0.540 -0.030 0.570 7200 ---- ---- 0.460 0.460 0.460 -0.030 0.490 7250 ---- ---- 0.400 0.400 0.390 -0.030 0.420 7300 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7400 ---- ---- ---- ---- 0.240 -0.010 0.250 7500 ---- ---- ---- ---- 0.170 -0.010 0.180 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 0.000 0.020 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.970 -0.110 16.080 5100 ---- ---- ---- ---- 15.030 -0.100 15.130 5200 ---- ---- ---- ---- 14.080 -0.110 14.190 5300 ---- ---- ---- ---- 13.140 -0.100 13.240 5400 ---- ---- ---- ---- 12.200 -0.110 12.310 5500 ---- ---- ---- ---- 11.270 -0.100 11.370 5600 ---- ---- ---- ---- 10.350 -0.100 10.450 5700 ---- ---- ---- ---- 9.440 -0.100 9.540 5800 ---- ---- ---- ---- 8.540 -0.110 8.650 5900 ---- ---- ---- ---- 7.670 -0.100 7.770 6000 ---- ---- ---- ---- 6.820 -0.100 6.920 6050 ---- ---- ---- ---- 6.410 -0.100 6.510 6100 ---- ---- 5.920 5.920 6.000 -0.100 6.100 6150 ---- ---- 5.530 5.530 5.600 -0.100 5.700 6200 ---- ---- 5.140 5.140 5.210 -0.100 5.310 6250 ---- ---- 4.760 4.760 4.830 -0.090 4.920 6300 ---- ---- 4.400 4.400 4.470 -0.080 4.550 6350 ---- ---- 4.050 4.050 4.110 -0.080 4.190 6400 ---- ---- 3.710 3.710 3.770 -0.080 3.850 6450 ---- ---- 3.380 3.380 3.440 -0.080 3.520 6500 ---- ---- 3.070 3.070 3.130 -0.070 3.200 6550 ---- ---- 2.780 2.780 2.830 -0.070 2.900 6600 ---- ---- 2.510 2.510 2.550 -0.070 2.620 6650 ---- ---- 2.250 2.250 2.290 -0.060 2.350 6700 ---- ---- 2.010 2.010 2.040 -0.070 2.110 6750 ---- ---- 1.790 1.790 1.820 -0.060 1.880 6800 ---- ---- 1.590 1.590 1.610 -0.060 1.670 6850 ---- ---- 1.400 1.400 1.430 -0.050 1.480 6900 ---- ---- 1.240 1.240 1.260 -0.040 1.300 6950 ---- ---- 1.090 1.090 1.100 -0.040 1.140 7000 ---- ---- 0.950 0.950 0.960 -0.040 1.000 7050 ---- ---- 0.830 0.830 0.840 -0.030 0.870 7100 ---- ---- 0.720 0.720 0.730 -0.030 0.760 7150 ---- ---- 0.630 0.630 0.630 -0.020 0.650 7200 ---- ---- 0.540 0.540 0.540 -0.030 0.570 7300 ---- ---- 0.400 0.400 0.400 -0.020 0.420 7400 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7500 ---- ---- 0.220 0.220 0.220 -0.010 0.230 7600 ---- ---- ---- ---- 0.160 -0.010 0.170 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 ---- ---- ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.870 -0.110 16.980 5000 ---- ---- ---- ---- 15.930 -0.110 16.040 5100 ---- ---- ---- ---- 14.990 -0.100 15.090 5200 ---- ---- ---- ---- 14.050 -0.100 14.150 5300 ---- ---- ---- ---- 13.110 -0.110 13.220 5400 ---- ---- ---- ---- 12.180 -0.110 12.290 5500 ---- ---- ---- ---- 11.250 -0.110 11.360 5600 ---- ---- ---- ---- 10.340 -0.110 10.450 5700 ---- ---- ---- ---- 9.440 -0.110 9.550 5800 ---- ---- ---- ---- 8.560 -0.100 8.660 5850 ---- ---- ---- ---- 8.130 -0.100 8.230 5900 ---- ---- ---- ---- 7.700 -0.100 7.800 5950 ---- ---- ---- ---- 7.270 -0.100 7.370 6000 ---- ---- ---- ---- 6.860 -0.090 6.950 6050 ---- ---- 6.370 6.370 6.450 -0.090 6.540 6100 ---- ---- 5.970 5.970 6.050 -0.090 6.140 6150 ---- ---- 5.580 5.580 5.650 -0.090 5.740 6200 ---- ---- 5.200 5.200 5.270 -0.090 5.360 6250 ---- ---- 4.830 4.830 4.890 -0.090 4.980 6300 ---- ---- 4.470 4.470 4.530 -0.090 4.620 6350 ---- ---- 4.120 4.120 4.180 -0.080 4.260 6400 ---- ---- 3.790 3.790 3.840 -0.080 3.920 6450 ---- ---- 3.470 3.470 3.510 -0.090 3.600 6500 ---- ---- 3.160 3.160 3.210 -0.070 3.280 6550 ---- ---- 2.870 2.870 2.910 -0.070 2.980 6600 ---- ---- 2.600 2.600 2.640 -0.060 2.700 2 6650 ---- ---- 2.340 2.340 2.380 -0.060 2.440 6700 ---- ---- 2.100 2.100 2.130 -0.060 2.190 6750 ---- ---- 1.880 1.880 1.910 -0.050 1.960 4 6800 ---- ---- 1.670 1.670 1.700 -0.050 1.750 6850 ---- ---- 1.490 1.490 1.510 -0.050 1.560 6900 ---- ---- 1.320 1.320 1.340 -0.040 1.380 6950 ---- ---- 1.170 1.170 1.180 -0.040 1.220 7000 ---- ---- 1.030 1.030 1.040 -0.040 1.080 7050 ---- ---- 0.900 0.900 0.910 -0.040 0.950 7100 ---- ---- 0.790 0.790 0.800 -0.030 0.830 7150 ---- ---- 0.690 0.690 0.700 -0.020 0.720 7200 ---- ---- 0.610 0.610 0.610 -0.020 0.630 7250 ---- ---- 0.530 0.530 0.530 -0.020 0.550 6 7 7300 ---- ---- 0.460 0.460 0.460 -0.010 0.470 9 7350 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7400 ---- ---- 0.340 0.340 0.340 -0.020 0.360 7500 ---- ---- ---- ---- 0.250 -0.010 0.260 7600 ---- ---- ---- ---- 0.190 -0.010 0.200 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.740 -0.090 16.830 5000 ---- ---- ---- ---- 15.810 -0.100 15.910 5100 ---- ---- ---- ---- 14.890 -0.090 14.980 5200 ---- ---- ---- ---- 13.970 -0.100 14.070 5300 ---- ---- ---- ---- 13.060 -0.090 13.150 5400 ---- ---- ---- ---- 12.160 -0.090 12.250 5500 ---- ---- ---- ---- 11.260 -0.090 11.350 5600 ---- ---- ---- ---- 10.370 -0.100 10.470 5700 ---- ---- ---- ---- 9.500 -0.090 9.590 5800 ---- ---- ---- ---- 8.640 -0.090 8.730 5850 ---- ---- ---- ---- 8.220 -0.090 8.310 5900 ---- ---- ---- ---- 7.800 -0.090 7.890 5950 ---- ---- ---- ---- 7.390 -0.090 7.480 6000 ---- ---- ---- ---- 6.980 -0.090 7.070 6050 ---- ---- ---- ---- 6.590 -0.080 6.670 6100 ---- ---- ---- ---- 6.200 -0.090 6.290 6150 ---- ---- ---- ---- 5.820 -0.090 5.910 6200 ---- ---- ---- ---- 5.450 -0.090 5.540 6250 ---- ---- ---- ---- 5.090 -0.080 5.170 6300 ---- ---- ---- ---- 4.740 -0.080 4.820 6350 ---- ---- ---- ---- 4.400 -0.080 4.480 6400 ---- ---- ---- ---- 4.070 -0.070 4.140 6450 ---- ---- ---- ---- 3.750 -0.080 3.830 6500 ---- ---- ---- ---- 3.450 -0.070 3.520 6550 ---- ---- ---- ---- 3.170 -0.060 3.230 6600 ---- ---- ---- ---- 2.890 -0.060 2.950 6650 ---- ---- ---- ---- 2.640 -0.050 2.690 6700 ---- ---- 2.390 2.390 2.400 -0.050 2.450 2 6750 ---- ---- 2.170 2.170 2.170 -0.050 2.220 6800 ---- ---- 1.960 1.960 1.960 -0.050 2.010 6850 ---- ---- 1.770 1.770 1.770 -0.040 1.810 6900 ---- ---- 1.590 1.590 1.590 -0.040 1.630 6950 ---- ---- 1.430 1.430 1.430 -0.030 1.460 7000 ---- ---- 1.280 1.280 1.280 -0.030 1.310 7050 ---- ---- 1.150 1.150 1.140 -0.030 1.170 7100 ---- ---- 1.030 1.030 1.020 -0.030 1.050 7150 ---- ---- 0.920 0.920 0.910 -0.020 0.930 7200 ---- ---- 0.820 0.820 0.800 -0.030 0.830 7250 ---- ---- 0.730 0.730 0.710 -0.030 0.740 7300 ---- ---- ---- ---- 0.630 -0.020 0.650 7350 ---- ---- ---- ---- 0.560 -0.020 0.580 7400 ---- ---- 0.510 0.510 0.500 -0.020 0.520 7500 ---- ---- ---- ---- 0.390 -0.020 0.410 7600 ---- ---- ---- ---- 0.300 -0.020 0.320 7700 ---- ---- ---- ---- 0.240 -0.010 0.250 7800 ---- ---- ---- ---- 0.190 -0.010 0.200 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.710 -0.080 16.790 5000 ---- ---- ---- ---- 15.810 -0.090 15.900 5100 ---- ---- ---- ---- 14.920 -0.080 15.000 5200 ---- ---- ---- ---- 14.040 -0.080 14.120 5300 ---- ---- ---- ---- 13.160 -0.080 13.240 5400 ---- ---- ---- ---- 12.290 -0.080 12.370 5500 ---- ---- ---- ---- 11.430 -0.080 11.510 5600 ---- ---- ---- ---- 10.580 -0.090 10.670 5700 ---- ---- ---- ---- 9.750 -0.080 9.830 5800 ---- ---- ---- ---- 8.940 -0.080 9.020 5850 ---- ---- ---- ---- 8.540 -0.080 8.620 5900 ---- ---- ---- ---- 8.140 -0.080 8.220 5950 ---- ---- ---- ---- 7.760 -0.070 7.830 6000 ---- ---- ---- ---- 7.370 -0.080 7.450 6050 ---- ---- ---- ---- 7.000 -0.070 7.070 6100 ---- ---- ---- ---- 6.630 -0.080 6.710 6150 ---- ---- ---- ---- 6.270 -0.080 6.350 6200 ---- ---- ---- ---- 5.920 -0.070 5.990 6250 ---- ---- ---- ---- 5.580 -0.070 5.650 6300 ---- ---- ---- ---- 5.250 -0.070 5.320 6350 ---- ---- ---- ---- 4.930 -0.070 5.000 6400 ---- ---- ---- ---- 4.620 -0.070 4.690 6450 ---- ---- ---- ---- 4.330 -0.060 4.390 6500 ---- ---- ---- ---- 4.040 -0.060 4.100 6550 ---- ---- ---- ---- 3.770 -0.060 3.830 6600 ---- ---- ---- ---- 3.510 -0.060 3.570 6650 ---- ---- ---- ---- 3.260 -0.060 3.320 6700 ---- ---- ---- ---- 3.030 -0.060 3.090 6750 ---- ---- ---- ---- 2.810 -0.060 2.870 6800 ---- ---- ---- ---- 2.610 -0.050 2.660 6850 ---- ---- ---- ---- 2.410 -0.050 2.460 6900 ---- ---- ---- ---- 2.230 -0.050 2.280 6950 ---- ---- ---- ---- 2.060 -0.050 2.110 7000 ---- ---- ---- ---- 1.900 -0.040 1.940 7050 ---- ---- ---- ---- 1.750 -0.050 1.800 7100 ---- ---- ---- ---- 1.620 -0.040 1.660 7150 ---- ---- ---- ---- 1.490 -0.040 1.530 7200 ---- ---- ---- ---- 1.370 -0.030 1.400 7250 ---- ---- ---- ---- 1.260 -0.030 1.290 7300 ---- ---- ---- ---- 1.160 -0.030 1.190 7350 ---- ---- ---- ---- 1.060 -0.030 1.090 7400 ---- ---- ---- ---- 0.970 -0.030 1.000 7500 ---- ---- ---- ---- 0.810 -0.030 0.840 7600 ---- ---- ---- ---- 0.680 -0.020 0.700 7700 ---- ---- ---- ---- 0.560 -0.020 0.580 7800 ---- ---- ---- ---- 0.470 -0.010 0.480 7900 ---- ---- ---- ---- 0.380 -0.020 0.400 8000 ---- ---- ---- ---- 0.320 -0.010 0.330 8100 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.790 -0.060 15.850 5100 ---- ---- ---- ---- 14.910 -0.070 14.980 5200 ---- ---- ---- ---- 14.040 -0.070 14.110 5300 ---- ---- ---- ---- 13.180 -0.070 13.250 5400 ---- ---- ---- ---- 12.330 -0.070 12.400 5500 ---- ---- ---- ---- 11.500 -0.060 11.560 5600 ---- ---- ---- ---- 10.670 -0.060 10.730 5700 ---- ---- ---- ---- 9.860 -0.060 9.920 5800 ---- ---- ---- ---- 9.060 -0.060 9.120 5900 ---- ---- ---- ---- 8.280 -0.070 8.350 6000 ---- ---- ---- ---- 7.530 -0.060 7.590 6050 ---- ---- ---- ---- 7.170 -0.060 7.230 6100 ---- ---- ---- ---- 6.810 -0.060 6.870 6150 ---- ---- ---- ---- 6.460 -0.060 6.520 6200 ---- ---- ---- ---- 6.110 -0.060 6.170 6250 ---- ---- ---- ---- 5.780 -0.060 5.840 6300 ---- ---- ---- ---- 5.460 -0.050 5.510 6350 ---- ---- ---- ---- 5.140 -0.060 5.200 6400 ---- ---- ---- ---- 4.840 -0.050 4.890 6450 ---- ---- ---- ---- 4.550 -0.050 4.600 6500 ---- ---- ---- ---- 4.270 -0.050 4.320 6550 ---- ---- ---- ---- 4.000 -0.050 4.050 6600 ---- ---- ---- ---- 3.740 -0.050 3.790 6650 ---- ---- ---- ---- 3.500 -0.050 3.550 6700 ---- ---- ---- ---- 3.270 -0.040 3.310 6750 ---- ---- ---- ---- 3.050 -0.040 3.090 6800 ---- ---- ---- ---- 2.840 -0.050 2.890 6850 ---- ---- ---- ---- 2.650 -0.040 2.690 6900 ---- ---- ---- ---- 2.470 -0.040 2.510 6950 ---- ---- ---- ---- 2.290 -0.040 2.330 7000 ---- ---- ---- ---- 2.130 -0.040 2.170 7050 ---- ---- ---- ---- 1.980 -0.040 2.020 7100 ---- ---- ---- ---- 1.840 -0.030 1.870 7150 ---- ---- ---- ---- 1.710 -0.030 1.740 7200 ---- ---- ---- ---- 1.580 -0.030 1.610 7250 ---- ---- ---- ---- 1.470 -0.030 1.500 7300 ---- ---- ---- ---- 1.360 -0.030 1.390 7350 ---- ---- ---- ---- 1.260 -0.020 1.280 7400 ---- ---- ---- ---- 1.160 -0.030 1.190 7500 ---- ---- ---- ---- 0.990 -0.020 1.010 7600 ---- ---- ---- ---- 0.840 -0.020 0.860 7700 ---- ---- ---- ---- 0.710 -0.020 0.730 7800 ---- ---- ---- ---- 0.600 -0.020 0.620 7900 ---- ---- ---- ---- 0.510 -0.010 0.520 8000 ---- ---- ---- ---- 0.430 -0.010 0.440 8100 ---- ---- ---- ---- 0.360 -0.010 0.370 8200 ---- ---- ---- ---- 0.300 -0.010 0.310 8300 ---- ---- ---- ---- 0.250 -0.010 0.260 ADU MAR26 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.050 ---- ---- 5300 ---- ---- ---- ---- 13.210 ---- ---- 5400 ---- ---- ---- ---- 12.380 ---- ---- 5500 ---- ---- ---- ---- 11.560 ---- ---- 5600 ---- ---- ---- ---- 10.750 ---- ---- 5700 ---- ---- ---- ---- 9.950 ---- ---- 5800 ---- ---- ---- ---- 9.170 ---- ---- 5900 ---- ---- ---- ---- 8.410 ---- ---- 6000 ---- ---- ---- ---- 7.670 ---- ---- 6100 ---- ---- ---- ---- 6.960 ---- ---- 6200 ---- ---- ---- ---- 6.280 ---- ---- 6250 ---- ---- ---- ---- 5.960 ---- ---- 6300 ---- ---- ---- ---- 5.640 ---- ---- 6350 ---- ---- ---- ---- 5.330 ---- ---- 6400 ---- ---- ---- ---- 5.030 ---- ---- 6450 ---- ---- ---- ---- 4.740 ---- ---- 6500 ---- ---- ---- ---- 4.470 ---- ---- 6550 ---- ---- ---- ---- 4.200 ---- ---- 6600 ---- ---- ---- ---- 3.950 ---- ---- 6650 ---- ---- ---- ---- 3.710 ---- ---- 6700 ---- ---- ---- ---- 3.480 ---- ---- 6750 ---- ---- ---- ---- 3.260 ---- ---- 6800 ---- ---- ---- ---- 3.060 ---- ---- 6850 ---- ---- ---- ---- 2.860 ---- ---- 6900 ---- ---- ---- ---- 2.680 ---- ---- 6950 ---- ---- ---- ---- 2.500 ---- ---- 7000 ---- ---- ---- ---- 2.340 ---- ---- 7050 ---- ---- ---- ---- 2.190 ---- ---- 7100 ---- ---- ---- ---- 2.040 ---- ---- 7150 ---- ---- ---- ---- 1.910 ---- ---- 7200 ---- ---- ---- ---- 1.780 ---- ---- 7300 ---- ---- ---- ---- 1.550 ---- ---- 7400 ---- ---- ---- ---- 1.340 ---- ---- 7500 ---- ---- ---- ---- 1.160 ---- ---- 7600 ---- ---- ---- ---- 1.000 ---- ---- 7700 ---- ---- ---- ---- 0.860 ---- ---- 7800 ---- ---- ---- ---- 0.740 ---- ---- 7900 ---- ---- ---- ---- 0.630 ---- ---- 8000 ---- ---- ---- ---- 0.540 ---- ---- 8100 ---- ---- ---- ---- 0.460 ---- ---- 8200 ---- ---- ---- ---- 0.390 ---- ---- ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- -0.005 0.005 8 5950 ---- ---- ---- ---- 0.005 0.000 0.005 9 6000 ---- ---- ---- ---- 0.005 0.000 0.005 65 6050 ---- ---- ---- ---- 0.005 0.000 0.005 15 6100 ---- ---- ---- ---- 0.005 0.000 0.005 1 49 6150 ---- ---- ---- ---- 0.005 0.000 0.005 1 117 6200 ---- ---- ---- ---- 0.005 0.000 2 0.005 213 6250 ---- ---- ---- ---- 0.010 0.000 0.010 176 6300 ---- ---- ---- 0.020 0.020 0.005 20 0.015 34 662 6350 0.045 0.045 0.030 0.030 0.030 0.000 6 0.030 17 1294 6400 0.060 0.060 0.060 0.060 0.060 0.010 3 0.050 52 873 6450 0.090 0.110 0.090 0.090 0.100 0.010 22 0.090 98 564 6475 0.130 0.130 0.130 0.130 0.130 ---- 3 ---- 6500 0.170 0.190 0.170 0.170 0.170 0.020 82 0.150 35 754 6525 0.220 0.220 0.220 0.220 0.220 ---- 1 ---- 6550 0.280 0.320 0.250 0.290 0.280 0.020 71 0.260 138 861 6575 ---- ---- ---- 0.340 0.360 ---- ---- 6600 0.500 0.510 0.500 0.460 0.460 0.050 9 0.410 108 578 6625 ---- ---- ---- 0.520 0.570 ---- ---- 6650 0.710 0.760 0.710 0.760 0.700 0.070 43 0.630 3 6 6675 ---- ---- ---- 0.780 0.840 ---- ---- 6700 ---- 1.090 ---- 1.090 1.010 0.090 0.920 1 6725 ---- ---- ---- 1.140 1.180 ---- ---- 6750 ---- 1.460 ---- 1.460 1.380 0.110 1.270 129 6775 ---- ---- ---- 1.520 1.580 ---- ---- 6800 ---- 1.890 ---- 1.890 1.790 0.120 1.670 2 58 6825 ---- ---- ---- 1.960 2.020 ---- ---- 6850 ---- 2.350 ---- 2.350 2.240 0.130 2.110 6900 ---- 2.810 ---- 2.810 2.720 0.140 2.580 6950 ---- 3.300 ---- 3.300 3.210 0.150 3.060 1 3 7000 ---- 3.790 ---- 3.790 3.700 0.140 3.560 7050 4.150 4.290 4.130 4.290 4.200 0.150 1 4.050 2 2 7100 ---- 4.780 ---- 4.780 4.690 0.150 4.540 2 7150 ---- 5.220 ---- 5.220 5.190 0.150 5.040 7200 5.800 5.800 5.800 5.800 5.680 0.140 1 5.540 7250 ---- ---- ---- ---- 6.180 0.150 6.030 7300 ---- ---- ---- ---- 6.680 0.150 6.530 7350 ---- ---- ---- ---- 7.170 0.140 7.030 7400 ---- ---- ---- ---- 7.670 0.150 7.520 7450 ---- ---- ---- ---- 8.170 0.150 8.020 7500 ---- ---- ---- ---- 8.670 0.150 8.520 7600 ---- ---- ---- ---- 9.660 0.140 9.520 7700 10.710 10.710 10.710 10.710 10.660 0.150 20 10.510 20 7800 ---- ---- ---- ---- 11.660 0.150 11.510 7900 ---- ---- ---- ---- 12.650 0.150 12.500 8000 ---- ---- ---- ---- 13.650 0.150 13.500 8100 ---- ---- ---- ---- 14.650 0.150 14.500 8200 ---- ---- ---- ---- 15.640 0.150 15.490 8300 ---- ---- ---- ---- 16.640 0.150 16.490 8400 ---- ---- ---- ---- 17.640 0.160 17.480 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 5800 ---- ---- ---- ---- 0.010 0.000 0.010 16 5850 ---- ---- ---- ---- 0.010 0.000 0.010 9 5900 ---- ---- ---- ---- 0.010 0.000 0.010 13 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 22 6000 0.020 0.020 0.020 0.020 0.015 0.000 15 0.015 2 37 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 9 69 6100 ---- ---- ---- ---- 0.020 0.000 0.020 1 152 6150 ---- ---- ---- ---- 0.025 0.000 0.025 19 527 6200 0.040 0.040 0.040 0.040 0.040 0.000 132 0.040 21 529 6250 0.070 0.070 0.060 0.060 0.050 0.000 11 0.050 6 656 6300 0.090 0.090 0.080 0.080 0.080 0.000 11 0.080 10 267 6350 0.120 0.120 0.120 0.120 0.120 0.000 5 0.120 10 56 6400 0.190 0.190 0.170 0.170 0.180 0.010 50 0.170 25 167 6450 0.260 0.270 0.260 0.260 0.260 0.020 74 0.240 33 195 6500 0.390 0.390 0.320 0.370 0.370 0.030 27 0.340 62 188 6550 0.550 0.550 0.520 0.520 0.520 0.040 95 0.480 103 209 6600 ---- 0.760 ---- 0.760 0.710 0.050 0.660 119 167 6650 ---- 1.010 ---- 1.010 0.950 0.070 1 0.880 1 227 6700 ---- 1.310 ---- 1.310 1.230 0.070 1.160 3 6750 ---- 1.650 ---- 1.650 1.570 0.090 1.480 6800 ---- 2.030 ---- 2.030 1.940 0.100 1.840 6850 ---- 2.440 ---- 2.440 2.350 0.110 2.240 6900 ---- 2.880 ---- 2.880 2.790 0.130 2.660 6950 ---- 3.340 ---- 3.340 3.250 0.140 3.110 7000 ---- 3.810 ---- 3.810 3.720 0.140 3.580 7050 ---- 4.300 ---- 4.300 4.200 0.150 4.050 7100 ---- 4.780 ---- 4.780 4.680 0.140 4.540 7150 ---- 5.270 ---- 5.270 5.170 0.140 5.030 7200 ---- 5.760 ---- 5.760 5.660 0.140 5.520 7250 ---- 6.250 ---- 6.250 6.160 0.150 6.010 7300 ---- 6.750 ---- 6.750 6.650 0.140 6.510 7350 ---- 7.240 ---- 7.240 7.140 0.140 7.000 7400 ---- 7.740 ---- 7.740 7.640 0.150 7.490 7450 ---- 8.230 ---- 8.230 8.140 0.150 7.990 7500 ---- 8.730 ---- 8.730 8.630 0.140 8.490 7600 ---- ---- ---- ---- 9.630 0.150 9.480 7700 ---- ---- ---- ---- 10.620 0.150 10.470 7800 ---- ---- ---- ---- 11.610 0.150 11.460 7900 ---- ---- ---- ---- 12.600 0.150 12.450 8000 ---- ---- ---- ---- 13.590 0.140 13.450 8100 ---- ---- ---- ---- 14.590 0.150 14.440 8200 ---- ---- ---- ---- 15.580 0.150 15.430 8300 ---- ---- ---- ---- 16.570 0.150 16.420 8400 ---- ---- ---- ---- 17.560 0.150 17.410 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.010 0.005 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 153 5800 ---- ---- ---- ---- 0.015 0.000 0.015 1 5850 ---- ---- ---- ---- 0.020 0.000 0.020 7 5900 ---- ---- ---- ---- 0.025 0.005 0.020 1 29 5950 ---- ---- ---- ---- 0.030 0.005 0.025 209 6000 ---- 0.035 ---- 0.035 0.035 0.005 7 0.030 5 157 6050 ---- ---- ---- ---- 0.045 0.005 30 0.040 10 305 6100 ---- ---- ---- ---- 0.060 0.010 100 0.050 54 1966 6150 ---- ---- ---- ---- 0.080 0.010 21 0.070 42 468 6200 0.100 0.100 0.100 0.100 0.100 0.010 23 0.090 47 321 6250 0.130 0.140 0.130 0.130 0.140 0.020 5 0.120 13 184 6300 0.190 0.190 0.180 0.180 0.190 0.020 10 0.170 4 771 6350 0.250 0.260 0.250 0.260 0.250 0.020 3 0.230 5 266 6400 ---- 0.350 ---- 0.350 0.340 0.030 1 0.310 2 110 6450 ---- 0.460 ---- 0.460 0.450 0.040 0.410 1 15 6500 0.590 0.600 0.580 0.580 0.580 0.040 5 0.540 103 310 6550 ---- 0.780 ---- 0.780 0.740 0.050 1 0.690 138 6600 0.940 0.990 0.940 0.920 0.940 0.060 1 0.880 100 308 6650 ---- 1.240 ---- 1.240 1.180 0.070 1.110 106 6700 ---- 1.530 ---- 1.530 1.460 0.080 1.380 3 46 6750 ---- 1.850 ---- 1.850 1.780 0.100 1.680 212 6800 ---- 2.200 ---- 2.200 2.120 0.100 2.020 6850 ---- 2.570 ---- 2.570 2.500 0.110 2.390 1 6900 ---- 2.990 ---- 2.990 2.900 0.120 2.780 1 6950 ---- 3.410 ---- 3.410 3.330 0.130 3.200 7000 ---- 3.860 ---- 3.860 3.770 0.130 3.640 7050 ---- 4.320 ---- 4.320 4.230 0.140 4.090 7100 ---- 4.790 ---- 4.790 4.700 0.140 4.560 2 7150 ---- 5.260 ---- 5.260 5.170 0.140 5.030 7200 ---- 5.750 ---- 5.750 5.650 0.140 5.510 7250 ---- 6.230 ---- 6.230 6.140 0.140 6.000 7300 ---- 6.720 ---- 6.720 6.630 0.150 6.480 7350 ---- 7.210 ---- 7.210 7.120 0.150 6.970 7400 ---- 7.700 ---- 7.700 7.610 0.150 7.460 7450 ---- 8.190 ---- 8.190 8.100 0.150 7.950 7500 ---- 8.690 ---- 8.690 8.590 0.150 8.440 7550 ---- 9.180 ---- 9.180 9.080 0.140 8.940 7600 ---- 9.670 ---- 9.670 9.580 0.150 9.430 7650 ---- 10.160 ---- 10.160 10.070 0.150 9.920 7700 10.580 10.660 10.580 10.590 10.560 0.140 20 10.420 7800 ---- 11.640 ---- 11.640 11.550 0.150 11.400 7900 ---- 12.630 ---- 12.630 12.540 0.150 12.390 8000 ---- 13.610 ---- 13.610 13.530 0.150 13.380 8100 ---- 14.600 ---- 14.600 14.510 0.150 14.360 8200 ---- 15.590 ---- 15.590 15.500 0.150 15.350 8300 ---- 16.570 ---- 16.570 16.490 0.150 16.340 8400 ---- 17.560 ---- 17.560 17.480 0.150 17.330 8500 ---- 18.550 ---- 18.550 18.460 0.150 18.310 8600 ---- 19.530 ---- 19.530 19.450 0.150 19.300 8700 ---- 20.520 ---- 20.520 20.440 0.150 20.290 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 6 5600 ---- ---- ---- ---- 0.015 0.000 0.015 1 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 151 5850 ---- ---- ---- ---- 0.040 0.000 0.040 7 5900 ---- ---- ---- ---- 0.045 0.000 0.045 58 5950 ---- ---- ---- ---- 0.050 0.000 0.050 58 6000 ---- ---- ---- ---- 0.070 0.010 0.060 20 70 6050 ---- ---- ---- ---- 0.080 0.000 0.080 47 6100 ---- ---- ---- ---- 0.100 0.000 0.100 1 24 6150 ---- ---- ---- ---- 0.130 0.010 0.120 29 6200 ---- 0.160 ---- 0.160 0.160 0.010 1 0.150 2 13 6250 0.200 0.210 0.200 0.200 0.210 0.010 1 0.200 60 6300 ---- 0.270 ---- 0.270 0.270 0.020 0.250 46 6350 ---- 0.350 ---- 0.350 0.340 0.010 0.330 4 6400 ---- 0.450 ---- 0.450 0.440 0.020 5 0.420 100 131 6450 ---- 0.570 ---- 0.570 0.550 0.030 0.520 40 40 6500 ---- 0.710 ---- 0.710 0.690 0.030 0.660 6 6550 ---- 0.880 ---- 0.880 0.850 0.040 0.810 8 6600 ---- 1.090 ---- 1.090 1.050 0.050 1.000 1 6650 1.250 1.320 1.250 1.320 1.270 0.050 4 1.220 6700 ---- 1.590 ---- 1.590 1.540 0.070 1.470 1 6750 ---- 1.890 ---- 1.890 1.830 0.070 1.760 6800 ---- 2.220 ---- 2.220 2.160 0.090 2.070 6850 ---- 2.580 ---- 2.580 2.510 0.100 2.410 6900 ---- 2.960 ---- 2.960 2.890 0.110 2.780 1 6950 ---- ---- ---- ---- 3.290 0.110 3.180 7000 ---- ---- ---- ---- 3.710 0.120 3.590 7050 ---- ---- ---- ---- 4.140 0.120 4.020 7100 ---- ---- ---- ---- 4.590 0.120 4.470 7150 ---- ---- ---- ---- 5.060 0.140 4.920 7200 ---- ---- ---- ---- 5.520 0.130 5.390 7250 ---- ---- ---- ---- 6.000 0.140 5.860 7300 ---- ---- ---- ---- 6.480 0.140 6.340 7350 ---- ---- ---- ---- 6.960 0.140 6.820 7400 ---- ---- ---- ---- 7.450 0.140 7.310 7450 ---- ---- ---- ---- 7.930 0.140 7.790 7500 ---- ---- ---- ---- 8.420 0.140 8.280 7600 ---- ---- ---- ---- 9.400 0.140 9.260 7700 ---- ---- ---- ---- 10.380 0.140 10.240 7800 ---- ---- ---- ---- 11.360 0.140 11.220 7900 ---- ---- ---- ---- 12.350 0.150 12.200 8000 ---- ---- ---- ---- 13.330 0.140 13.190 8100 ---- ---- ---- ---- 14.310 0.140 14.170 8200 ---- ---- ---- ---- 15.300 0.150 15.150 8300 ---- ---- ---- ---- 16.280 0.140 16.140 8400 ---- ---- ---- ---- 17.260 0.140 17.120 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5700 ---- ---- ---- ---- 0.040 0.000 0.040 100 5800 ---- ---- ---- ---- 0.060 0.000 0.060 62 5850 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 5950 ---- ---- ---- ---- 0.090 0.000 0.090 16 6000 ---- ---- ---- ---- 0.110 0.000 0.110 75 6050 ---- ---- ---- ---- 0.130 0.000 0.130 1 11 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6150 ---- 0.200 ---- 0.200 0.200 0.010 0.190 7 6200 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1 16 6250 ---- 0.320 ---- 0.320 0.310 0.010 0.300 3 6300 ---- 0.400 ---- 0.400 0.390 0.020 0.370 4 6350 ---- 0.490 ---- 0.490 0.480 0.020 0.460 1 6400 ---- 0.600 ---- 0.600 0.590 0.030 0.560 6450 ---- 0.730 ---- 0.730 0.710 0.020 0.690 1 6500 ---- 0.880 ---- 0.880 0.860 0.030 0.830 5 6550 ---- 1.060 ---- 1.060 1.030 0.030 1.000 6600 ---- 1.270 ---- 1.270 1.230 0.040 1.190 10 6650 ---- 1.500 ---- 1.500 1.460 0.050 1.410 6700 ---- 1.770 ---- 1.770 1.710 0.060 1.650 6750 ---- 2.060 ---- 2.060 2.000 0.070 1.930 6800 ---- 2.370 ---- 2.370 2.310 0.080 2.230 6850 ---- 2.720 ---- 2.720 2.650 0.090 2.560 6900 ---- 3.080 ---- 3.080 3.010 0.100 2.910 6950 ---- 3.470 ---- 3.470 3.400 0.110 3.290 7000 ---- ---- ---- ---- 3.800 0.110 3.690 7050 ---- ---- ---- ---- 4.220 0.120 4.100 7100 ---- ---- ---- ---- 4.650 0.120 4.530 7150 ---- ---- ---- ---- 5.100 0.130 4.970 7200 ---- ---- ---- ---- 5.550 0.130 5.420 7250 ---- ---- ---- ---- 6.010 0.130 5.880 7300 ---- ---- ---- ---- 6.480 0.130 6.350 7350 ---- ---- ---- ---- 6.960 0.140 6.820 7400 ---- ---- ---- ---- 7.440 0.140 7.300 7500 ---- ---- ---- ---- 8.400 0.130 8.270 7600 ---- ---- ---- ---- 9.370 0.130 9.240 7700 ---- ---- ---- ---- 10.350 0.140 10.210 7800 ---- ---- ---- ---- 11.320 0.140 11.180 7900 ---- ---- ---- ---- 12.300 0.140 12.160 8000 ---- ---- ---- ---- 13.280 0.140 13.140 8100 ---- ---- ---- ---- 14.260 0.140 14.120 8200 ---- ---- ---- ---- 15.240 0.150 15.090 8300 ---- ---- ---- ---- 16.210 0.140 16.070 8400 ---- ---- ---- ---- 17.190 0.140 17.050 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.045 0.000 0.045 2 5700 ---- ---- ---- ---- 0.060 0.000 0.060 55 5800 ---- ---- ---- ---- 0.080 0.000 0.080 52 5850 ---- ---- ---- ---- 0.090 0.000 0.090 65 5900 ---- ---- ---- ---- 0.110 0.010 0.100 100 5950 ---- ---- ---- ---- 0.130 0.010 0.120 20 6000 ---- ---- ---- ---- 0.150 0.000 0.150 18 6050 ---- ---- ---- ---- 0.190 0.010 0.180 15 6100 ---- 0.220 ---- 0.220 0.220 0.010 0.210 15 6150 ---- 0.270 ---- 0.270 0.270 0.010 0.260 15 6200 ---- 0.330 ---- 0.330 0.330 0.020 0.310 6250 ---- 0.410 ---- 0.410 0.400 0.020 0.380 2 6300 ---- 0.490 ---- 0.490 0.480 0.020 0.460 6350 ---- 0.590 ---- 0.590 0.580 0.020 0.560 1 6400 ---- 0.710 ---- 0.710 0.700 0.030 0.670 6450 ---- 0.850 ---- 0.850 0.830 0.030 0.800 4 6500 ---- 1.010 ---- 1.010 0.980 0.030 0.950 181 6550 ---- 1.190 ---- 1.190 1.160 0.040 1.120 1 6600 ---- 1.400 ---- 1.400 1.360 0.040 1.320 5 6650 ---- 1.630 ---- 1.630 1.590 0.060 1.530 5 6700 ---- 1.890 ---- 1.890 1.840 0.060 1.780 6750 ---- 2.180 ---- 2.180 2.120 0.070 2.050 6800 ---- 2.490 ---- 2.490 2.430 0.080 2.350 6850 ---- 2.820 ---- 2.820 2.760 0.090 2.670 6900 ---- 3.170 ---- 3.170 3.110 0.090 3.020 6950 ---- 3.550 ---- 3.550 3.480 0.100 3.380 7000 ---- 3.940 ---- 3.940 3.870 0.110 3.760 7050 ---- ---- ---- ---- 4.270 0.110 4.160 7100 ---- ---- ---- ---- 4.700 0.120 4.580 7150 ---- ---- ---- ---- 5.130 0.120 5.010 7200 ---- ---- ---- ---- 5.580 0.130 5.450 7250 ---- ---- ---- ---- 6.030 0.130 5.900 7300 ---- ---- ---- ---- 6.490 0.130 6.360 7350 ---- ---- ---- ---- 6.960 0.130 6.830 7400 ---- ---- ---- ---- 7.430 0.130 7.300 7450 ---- ---- ---- ---- 7.910 0.140 7.770 7500 ---- ---- ---- ---- 8.380 0.130 8.250 7550 ---- ---- ---- ---- 8.860 0.140 8.720 7600 ---- ---- ---- ---- 9.340 0.140 9.200 7650 ---- ---- ---- ---- 9.820 0.140 9.680 7700 ---- ---- ---- ---- 10.310 0.140 10.170 7800 ---- ---- ---- ---- 11.280 0.150 11.130 7900 ---- ---- ---- ---- 12.250 0.140 12.110 8000 ---- ---- ---- ---- 13.220 0.140 13.080 8100 ---- ---- ---- ---- 14.190 0.140 14.050 8200 ---- ---- ---- ---- 15.170 0.150 15.020 8300 ---- ---- ---- ---- 16.140 0.140 16.000 8400 ---- ---- ---- ---- 17.120 0.150 16.970 8500 ---- ---- ---- ---- 18.090 0.140 17.950 8600 ---- ---- ---- ---- 19.070 0.150 18.920 8700 ---- ---- ---- ---- 20.040 0.140 19.900 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.045 0.000 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 2 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5800 ---- ---- ---- ---- 0.100 0.000 0.100 4 4 5850 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.140 0.010 0.130 15 5950 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.200 0.010 0.190 15 6050 ---- 0.230 ---- 0.230 0.230 0.010 0.220 6100 ---- 0.270 ---- 0.270 0.280 0.020 0.260 15 6150 ---- 0.330 ---- 0.330 0.330 0.010 0.320 6200 ---- 0.400 ---- 0.400 0.400 0.020 0.380 6250 ---- 0.480 ---- 0.480 0.470 0.020 0.450 6300 ---- 0.570 ---- 0.570 0.560 0.020 0.540 6350 ---- 0.670 ---- 0.670 0.660 0.020 0.640 6400 ---- 0.790 ---- 0.790 0.780 0.020 0.760 6450 ---- 0.930 ---- 0.930 0.920 0.030 0.890 6500 ---- 1.090 ---- 1.090 1.070 0.030 1.040 1 1 6550 ---- 1.270 ---- 1.270 1.250 0.040 1.210 1 6600 ---- 1.470 ---- 1.470 1.440 0.040 1.400 10 6650 ---- 1.700 ---- 1.700 1.670 0.060 1.610 6700 ---- 1.950 ---- 1.950 1.910 0.060 1.850 6750 ---- 2.220 ---- 2.220 2.180 0.060 2.120 6800 ---- 2.520 ---- 2.520 2.470 0.070 2.400 6850 ---- 2.840 ---- 2.840 2.790 0.080 2.710 6900 ---- 3.180 ---- 3.180 3.120 0.080 3.040 6950 ---- 3.540 ---- 3.540 3.480 0.090 3.390 7000 ---- 3.920 ---- 3.920 3.860 0.100 3.760 7050 ---- 4.320 ---- 4.320 4.250 0.100 4.150 7100 ---- ---- ---- ---- 4.660 0.110 4.550 7150 ---- ---- ---- ---- 5.080 0.110 4.970 7200 ---- ---- ---- ---- 5.510 0.110 5.400 7250 ---- ---- ---- ---- 5.950 0.120 5.830 7300 ---- ---- ---- ---- 6.400 0.120 6.280 7350 ---- ---- ---- ---- 6.860 0.120 6.740 7400 ---- ---- ---- ---- 7.320 0.120 7.200 7500 ---- ---- ---- ---- 8.260 0.130 8.130 7600 ---- ---- ---- ---- 9.210 0.130 9.080 7700 ---- ---- ---- ---- 10.170 0.130 10.040 7800 ---- ---- ---- ---- 11.130 0.130 11.000 7900 ---- ---- ---- ---- 12.100 0.140 11.960 8000 ---- ---- ---- ---- 13.060 0.130 12.930 8100 ---- ---- ---- ---- 14.030 0.130 13.900 8200 ---- ---- ---- ---- 15.000 0.130 14.870 8300 ---- ---- ---- ---- 15.970 0.130 15.840 8400 ---- ---- ---- ---- 16.940 0.130 16.810 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.080 0.000 0.080 5600 ---- ---- ---- ---- 0.100 0.000 0.100 3 5700 ---- ---- ---- ---- 0.120 0.000 0.120 1 1 5800 ---- ---- ---- ---- 0.160 0.000 0.160 15 16 5900 ---- ---- ---- ---- 0.210 0.000 0.210 5950 ---- ---- ---- ---- 0.240 0.000 0.240 15 6000 ---- ---- ---- ---- 0.290 0.010 0.280 1 1 6050 ---- ---- ---- ---- 0.330 0.000 0.330 15 6100 ---- 0.390 ---- 0.390 0.390 0.010 0.380 6150 0.450 0.460 0.450 0.450 0.460 0.020 10 0.440 6200 ---- 0.540 ---- 0.540 0.530 0.010 0.520 6250 ---- 0.630 ---- 0.630 0.620 0.020 0.600 6300 ---- 0.730 ---- 0.730 0.720 0.020 0.700 6350 ---- 0.840 ---- 0.840 0.840 0.030 0.810 6400 ---- 0.980 ---- 0.980 0.970 0.030 0.940 6450 ---- 1.120 ---- 1.120 1.110 0.030 1.080 2 6500 ---- 1.290 ---- 1.290 1.270 0.040 1.230 6550 ---- 1.470 ---- 1.470 1.450 0.040 1.410 6600 ---- 1.680 ---- 1.680 1.650 0.050 1.600 6650 ---- 1.900 ---- 1.900 1.870 0.050 1.820 2 6700 ---- 2.150 ---- 2.150 2.110 0.050 2.060 1 6750 ---- 2.420 ---- 2.420 2.380 0.060 2.320 6800 ---- 2.710 ---- 2.710 2.660 0.060 2.600 6850 ---- 3.020 ---- 3.020 2.970 0.070 2.900 6900 ---- 3.350 ---- 3.350 3.290 0.070 3.220 6950 ---- 3.700 ---- 3.700 3.640 0.090 3.550 7000 ---- 4.060 ---- 4.060 4.000 0.090 3.910 7050 ---- 4.440 ---- 4.440 4.380 0.100 4.280 7100 ---- 4.830 ---- 4.830 4.770 0.100 4.670 7150 ---- ---- ---- ---- 5.170 0.100 5.070 7200 ---- ---- ---- ---- 5.590 0.110 5.480 7250 ---- ---- ---- ---- 6.020 0.110 5.910 7300 ---- ---- ---- ---- 6.460 0.120 6.340 7350 ---- ---- ---- ---- 6.900 0.120 6.780 7400 ---- ---- ---- ---- 7.350 0.120 7.230 7500 ---- ---- ---- ---- 8.270 0.130 8.140 7600 ---- ---- ---- ---- 9.200 0.130 9.070 7700 ---- ---- ---- ---- 10.150 0.130 10.020 7800 ---- ---- ---- ---- 11.100 0.130 10.970 7900 ---- ---- ---- ---- 12.050 0.130 11.920 8000 ---- ---- ---- ---- 13.010 0.130 12.880 8100 ---- ---- ---- ---- 13.970 0.130 13.840 8200 ---- ---- ---- ---- 14.940 0.130 14.810 8300 ---- ---- ---- ---- 15.900 0.130 15.770 8400 ---- ---- ---- ---- 16.870 0.130 16.740 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.035 0.005 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 1 5500 ---- ---- ---- ---- 0.090 0.000 0.090 1 5600 ---- ---- ---- ---- 0.120 0.010 0.110 1 5700 ---- ---- ---- ---- 0.150 0.010 0.140 1 5800 ---- ---- ---- ---- 0.200 0.010 0.190 22 5850 ---- ---- ---- ---- 0.230 0.010 0.220 5900 ---- ---- ---- ---- 0.260 0.010 0.250 4 5950 ---- ---- ---- ---- 0.300 0.010 0.290 6000 ---- ---- ---- ---- 0.350 0.010 0.340 11 6050 ---- 0.400 ---- 0.400 0.400 0.010 0.390 1 2 6100 ---- 0.460 ---- 0.460 0.460 0.010 0.450 40 6150 ---- 0.540 ---- 0.540 0.530 0.010 0.520 6200 ---- 0.620 ---- 0.620 0.610 0.010 0.600 13 6250 ---- 0.720 ---- 0.720 0.710 0.020 0.690 6300 ---- 0.820 ---- 0.820 0.810 0.020 0.790 6350 ---- 0.940 ---- 0.940 0.930 0.030 0.900 6400 ---- 1.080 ---- 1.080 1.060 0.030 1.030 6450 ---- 1.230 ---- 1.230 1.210 0.030 1.180 2 6500 ---- 1.400 ---- 1.400 1.370 0.030 1.340 10 6550 ---- 1.580 ---- 1.580 1.550 0.040 1.510 6600 ---- 1.790 ---- 1.790 1.750 0.040 1.710 10 6650 ---- 2.010 ---- 2.010 1.970 0.050 1.920 1 6700 ---- 2.260 ---- 2.260 2.220 0.060 2.160 6750 ---- 2.530 ---- 2.530 2.480 0.060 2.420 1 6800 ---- 2.810 ---- 2.810 2.760 0.070 2.690 6850 ---- 3.110 ---- 3.110 3.060 0.070 2.990 6900 ---- 3.440 ---- 3.440 3.380 0.070 3.310 6950 ---- 3.780 ---- 3.780 3.720 0.080 3.640 7000 ---- 4.130 ---- 4.130 4.070 0.080 3.990 7050 ---- 4.510 ---- 4.510 4.440 0.090 4.350 7100 ---- 4.890 ---- 4.890 4.830 0.100 4.730 7150 ---- 5.290 ---- 5.290 5.220 0.100 5.120 7200 ---- ---- ---- ---- 5.630 0.100 5.530 7250 ---- ---- ---- ---- 6.050 0.110 5.940 7300 ---- ---- ---- ---- 6.480 0.110 6.370 7350 ---- ---- ---- ---- 6.920 0.120 6.800 7400 ---- ---- ---- ---- 7.360 0.110 7.250 7450 ---- ---- ---- ---- 7.810 0.120 7.690 7500 ---- ---- ---- ---- 8.270 0.120 8.150 7550 ---- ---- ---- ---- 8.730 0.120 8.610 7600 ---- ---- ---- ---- 9.190 0.120 9.070 7650 ---- ---- ---- ---- 9.660 0.120 9.540 7700 ---- ---- ---- ---- 10.130 0.120 10.010 7800 ---- ---- ---- ---- 11.080 0.130 10.950 7900 ---- ---- ---- ---- 12.030 0.130 11.900 8000 ---- ---- ---- ---- 12.980 0.130 12.850 8100 ---- ---- ---- ---- 13.940 0.130 13.810 8200 ---- ---- ---- ---- 14.900 0.130 14.770 8300 ---- ---- ---- ---- 15.860 0.130 15.730 8400 ---- ---- ---- ---- 16.820 0.130 16.690 8500 ---- ---- ---- ---- 17.790 0.140 17.650 8600 ---- ---- ---- ---- 18.750 0.140 18.610 8700 ---- ---- ---- ---- 19.710 0.130 19.580 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.100 0.000 0.100 3 5600 ---- ---- ---- ---- 0.140 0.010 0.130 1 1 5700 ---- ---- ---- ---- 0.180 0.010 0.170 5800 ---- ---- ---- ---- 0.230 0.010 0.220 5900 ---- ---- ---- ---- 0.300 0.010 0.290 6000 ---- 0.390 ---- 0.390 0.390 0.010 0.380 3 6050 ---- 0.450 ---- 0.450 0.450 0.010 0.440 6100 ---- 0.510 ---- 0.510 0.510 0.010 0.500 1 3 6150 ---- 0.590 ---- 0.590 0.590 0.010 0.580 6200 ---- 0.670 ---- 0.670 0.670 0.010 0.660 6250 ---- 0.770 ---- 0.770 0.770 0.020 0.750 6300 ---- 0.880 ---- 0.880 0.870 0.010 0.860 6350 ---- 1.000 ---- 1.000 0.990 0.020 0.970 6400 ---- 1.140 ---- 1.140 1.130 0.030 1.100 6450 ---- 1.290 ---- 1.290 1.270 0.020 1.250 6500 ---- 1.450 ---- 1.450 1.430 0.020 1.410 6550 ---- 1.640 ---- 1.640 1.610 0.030 1.580 6600 ---- 1.840 ---- 1.840 1.810 0.030 1.780 6650 ---- 2.060 ---- 2.060 2.030 0.040 1.990 6700 ---- 2.300 ---- 2.300 2.260 0.040 2.220 6750 ---- 2.560 ---- 2.560 2.520 0.050 2.470 6800 ---- 2.840 ---- 2.840 2.800 0.060 2.740 6850 ---- 3.140 ---- 3.140 3.090 0.060 3.030 6900 ---- 3.450 ---- 3.450 3.400 0.070 3.330 6950 ---- 3.780 ---- 3.780 3.730 0.070 3.660 7000 ---- 4.130 ---- 4.130 4.080 0.080 4.000 7050 ---- 4.490 ---- 4.490 4.440 0.080 4.360 7100 ---- 4.870 ---- 4.870 4.810 0.080 4.730 7150 ---- 5.260 ---- 5.260 5.200 0.080 5.120 7200 ---- 5.660 ---- 5.660 5.600 0.090 5.510 1 1 7250 ---- ---- ---- ---- 6.010 0.090 5.920 7300 ---- ---- ---- ---- 6.430 0.090 6.340 7400 ---- ---- ---- ---- 7.300 0.100 7.200 7500 ---- ---- ---- ---- 8.190 0.100 8.090 7600 ---- ---- ---- ---- 9.100 0.110 8.990 7700 ---- ---- ---- ---- 10.030 0.110 9.920 7800 ---- ---- ---- ---- 10.970 0.120 10.850 7900 ---- ---- ---- ---- 11.910 0.110 11.800 8000 ---- ---- ---- ---- 12.860 0.110 12.750 8100 ---- ---- ---- ---- 13.810 0.110 13.700 8200 ---- ---- ---- ---- 14.760 0.120 14.640 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- ---- ---- 0.170 0.010 0.160 5700 ---- ---- ---- ---- 0.220 0.010 0.210 1 5800 ---- ---- ---- ---- 0.280 0.010 0.270 5900 ---- ---- ---- ---- 0.360 0.010 0.350 6000 ---- ---- ---- ---- 0.470 0.010 0.460 6050 ---- ---- ---- ---- 0.530 0.010 0.520 6100 ---- 0.600 ---- 0.600 0.600 0.010 0.590 6150 ---- 0.680 ---- 0.680 0.680 0.010 0.670 6200 ---- 0.770 ---- 0.770 0.770 0.020 0.750 6250 ---- 0.870 ---- 0.870 0.870 0.020 0.850 6300 ---- 0.980 ---- 0.980 0.980 0.030 0.950 6350 ---- 1.110 ---- 1.110 1.100 0.030 1.070 6400 ---- 1.250 ---- 1.250 1.240 0.030 1.210 6450 ---- 1.400 ---- 1.400 1.390 0.040 1.350 6500 ---- 1.570 ---- 1.570 1.550 0.040 1.510 6550 ---- 1.750 ---- 1.750 1.730 0.040 1.690 6600 ---- 1.960 ---- 1.960 1.930 0.040 1.890 6650 ---- 2.180 ---- 2.180 2.150 0.050 2.100 6700 ---- 2.420 ---- 2.420 2.380 0.050 2.330 6750 ---- 2.670 ---- 2.670 2.640 0.060 2.580 6800 ---- 2.950 ---- 2.950 2.910 0.060 2.850 6850 ---- 3.240 ---- 3.240 3.200 0.070 3.130 6900 ---- 3.550 ---- 3.550 3.510 0.070 3.440 6950 ---- 3.880 ---- 3.880 3.830 0.070 3.760 7000 ---- 4.220 ---- 4.220 4.170 0.080 4.090 7050 ---- 4.570 ---- 4.570 4.520 0.080 4.440 7100 ---- 4.940 ---- 4.940 4.890 0.090 4.800 7150 ---- 5.320 ---- 5.320 5.270 0.090 5.180 7200 ---- 5.710 ---- 5.710 5.660 0.090 5.570 7300 ---- ---- ---- ---- 6.480 0.100 6.380 7400 ---- ---- ---- ---- 7.330 0.100 7.230 7500 ---- ---- ---- ---- 8.210 0.110 8.100 7600 ---- ---- ---- ---- 9.100 0.110 8.990 7700 ---- ---- ---- ---- 10.020 0.120 9.900 7800 ---- ---- ---- ---- 10.940 0.120 10.820 7900 ---- ---- ---- ---- 11.870 0.120 11.750 8000 ---- ---- ---- ---- 12.810 0.120 12.690 8100 ---- ---- ---- ---- 13.750 0.120 13.630 8200 ---- ---- ---- ---- 14.700 ---- ---- ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 3 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.150 0.000 0.150 5600 ---- ---- ---- ---- 0.200 0.010 0.190 5700 ---- ---- ---- ---- 0.250 0.010 0.240 5800 ---- ---- ---- ---- 0.320 0.010 0.310 5850 ---- ---- ---- ---- 0.360 0.010 0.350 5900 ---- ---- ---- ---- 0.410 0.010 0.400 5950 ---- 0.460 ---- 0.460 0.460 0.010 0.450 6000 ---- 0.520 ---- 0.520 0.520 0.010 0.510 6050 ---- 0.590 ---- 0.590 0.590 0.020 0.570 6100 ---- 0.660 ---- 0.660 0.660 0.010 0.650 6150 ---- 0.750 ---- 0.750 0.750 0.020 0.730 6200 ---- 0.840 ---- 0.840 0.840 0.020 0.820 6250 ---- 0.950 ---- 0.950 0.940 0.020 0.920 6300 ---- 1.060 ---- 1.060 1.050 0.020 1.030 6350 ---- 1.190 ---- 1.190 1.180 0.030 1.150 6400 ---- 1.330 ---- 1.330 1.320 0.030 1.290 6450 ---- 1.490 ---- 1.490 1.470 0.030 1.440 6500 ---- 1.660 ---- 1.660 1.640 0.040 1.600 6550 ---- 1.840 ---- 1.840 1.820 0.040 1.780 6600 ---- 2.050 ---- 2.050 2.020 0.050 1.970 2 6650 ---- 2.270 ---- 2.270 2.240 0.050 2.190 6700 ---- 2.500 ---- 2.500 2.470 0.050 2.420 6750 ---- 2.760 ---- 2.760 2.730 0.070 2.660 6800 ---- 3.030 ---- 3.030 2.990 0.060 2.930 6850 ---- 3.320 ---- 3.320 3.280 0.070 3.210 6900 ---- 3.630 ---- 3.630 3.590 0.080 3.510 6950 ---- 3.950 ---- 3.950 3.900 0.070 3.830 7000 ---- 4.280 ---- 4.280 4.240 0.080 4.160 7050 ---- 4.630 ---- 4.630 4.590 0.090 4.500 7100 ---- 5.000 ---- 5.000 4.950 0.090 4.860 7150 ---- 5.370 ---- 5.370 5.320 0.090 5.230 7200 ---- 5.760 ---- 5.760 5.710 0.090 5.620 7250 ---- 6.150 ---- 6.150 6.110 0.100 6.010 7300 ---- 6.490 ---- 6.490 6.510 0.100 6.410 7350 ---- ---- ---- ---- 6.930 0.100 6.830 7400 ---- ---- ---- ---- 7.350 0.100 7.250 7500 ---- ---- ---- ---- 8.220 0.110 8.110 7600 ---- ---- ---- ---- 9.100 0.110 8.990 7700 ---- ---- ---- ---- 10.010 0.110 9.900 7800 ---- ---- ---- ---- 10.920 0.110 10.810 7900 ---- ---- ---- ---- 11.850 0.110 11.740 8000 ---- ---- ---- ---- 12.780 0.110 12.670 8100 ---- ---- ---- ---- 13.720 0.120 13.600 8200 ---- ---- ---- ---- 14.660 0.120 14.540 8300 ---- ---- ---- ---- 15.610 0.120 15.490 8400 ---- ---- ---- ---- 16.560 0.120 16.440 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.170 0.000 0.170 5400 ---- ---- ---- ---- 0.210 0.000 0.210 5500 ---- ---- ---- ---- 0.260 0.010 0.250 5600 ---- ---- ---- ---- 0.310 0.000 0.310 5700 ---- ---- ---- ---- 0.380 0.000 0.380 5800 ---- ---- ---- ---- 0.470 0.010 0.460 5850 ---- ---- ---- ---- 0.520 0.010 0.510 5900 ---- ---- ---- ---- 0.570 0.010 0.560 5950 ---- ---- ---- ---- 0.630 0.010 0.620 6000 ---- ---- ---- ---- 0.700 0.020 0.680 6050 ---- ---- ---- ---- 0.780 0.020 0.760 6100 ---- ---- ---- ---- 0.860 0.010 0.850 6150 ---- ---- ---- ---- 0.950 0.010 0.940 6200 ---- ---- ---- ---- 1.050 0.010 1.040 6250 ---- ---- ---- ---- 1.160 0.010 1.150 6300 ---- 1.270 ---- 1.270 1.280 0.020 1.260 6350 ---- 1.410 ---- 1.410 1.410 0.020 1.390 6400 ---- 1.550 ---- 1.550 1.560 0.030 1.530 6450 ---- 1.710 ---- 1.710 1.710 0.030 1.680 6500 ---- 1.880 ---- 1.880 1.890 0.040 1.850 6550 ---- 2.070 ---- 2.070 2.070 0.040 2.030 6600 ---- 2.270 ---- 2.270 2.270 0.040 2.230 6650 ---- 2.490 ---- 2.490 2.490 0.050 2.440 6700 ---- 2.700 ---- 2.700 2.720 0.050 2.670 6750 ---- ---- ---- ---- 2.960 0.050 2.910 6800 ---- ---- ---- ---- 3.230 0.060 3.170 6850 ---- ---- ---- ---- 3.510 0.070 3.440 6900 ---- ---- ---- ---- 3.800 0.070 3.730 6950 ---- ---- ---- ---- 4.110 0.070 4.040 7000 ---- ---- ---- ---- 4.430 0.070 4.360 7050 ---- ---- ---- ---- 4.770 0.080 4.690 7100 ---- ---- ---- ---- 5.110 0.070 5.040 7150 ---- ---- ---- ---- 5.470 0.080 5.390 7200 ---- ---- ---- ---- 5.840 0.080 5.760 7250 ---- ---- ---- ---- 6.220 0.080 6.140 7300 ---- ---- ---- ---- 6.610 0.080 6.530 7350 ---- ---- ---- ---- 7.010 0.080 6.930 7400 ---- ---- ---- ---- 7.420 0.090 7.330 7500 ---- ---- ---- ---- 8.260 0.090 8.170 7600 ---- ---- ---- ---- 9.120 0.100 9.020 7700 ---- ---- ---- ---- 9.990 0.090 9.900 7800 ---- ---- ---- ---- 10.890 0.100 10.790 7900 ---- ---- ---- ---- 11.790 0.100 11.690 8000 ---- ---- ---- ---- 12.700 0.100 12.600 8100 ---- ---- ---- ---- 13.620 0.110 13.510 8200 ---- ---- ---- ---- 14.540 0.100 14.440 8300 ---- ---- ---- ---- 15.470 0.110 15.360 8400 ---- ---- ---- ---- 16.400 0.110 16.290 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 0.000 0.190 5000 ---- ---- ---- ---- 0.230 0.000 0.230 5100 ---- ---- ---- ---- 0.270 0.000 0.270 5200 ---- ---- ---- ---- 0.320 0.000 0.320 5300 ---- ---- ---- ---- 0.370 0.000 0.370 5400 ---- ---- ---- ---- 0.440 0.000 0.440 5500 ---- ---- ---- ---- 0.520 0.010 0.510 5600 ---- ---- ---- ---- 0.610 0.010 0.600 5700 ---- ---- ---- ---- 0.710 0.010 0.700 5800 ---- ---- ---- ---- 0.830 0.010 0.820 5850 ---- ---- ---- ---- 0.900 0.010 0.890 5900 ---- ---- ---- ---- 0.970 0.010 0.960 5950 ---- ---- ---- ---- 1.050 0.010 1.040 6000 ---- ---- ---- ---- 1.130 0.010 1.120 6050 ---- ---- ---- ---- 1.230 0.020 1.210 6100 ---- ---- ---- ---- 1.330 0.020 1.310 6150 ---- ---- ---- ---- 1.440 0.020 1.420 6200 ---- ---- ---- ---- 1.550 0.020 1.530 6250 ---- ---- ---- ---- 1.680 0.020 1.660 6300 ---- ---- ---- ---- 1.820 0.030 1.790 6350 ---- ---- ---- ---- 1.960 0.020 1.940 6400 ---- ---- ---- ---- 2.120 0.020 2.100 6450 ---- ---- ---- ---- 2.290 0.030 2.260 6500 ---- ---- ---- ---- 2.480 0.030 2.450 6550 ---- ---- ---- ---- 2.670 0.030 2.640 6600 ---- ---- ---- ---- 2.880 0.030 2.850 6650 ---- ---- ---- ---- 3.100 0.040 3.060 6700 ---- ---- ---- ---- 3.340 0.040 3.300 6750 ---- ---- ---- ---- 3.580 0.040 3.540 6800 ---- ---- ---- ---- 3.840 0.040 3.800 6850 ---- ---- ---- ---- 4.120 0.050 4.070 6900 ---- ---- ---- ---- 4.400 0.040 4.360 6950 ---- ---- ---- ---- 4.700 0.050 4.650 7000 ---- ---- ---- ---- 5.010 0.050 4.960 7050 ---- ---- ---- ---- 5.330 0.060 5.270 7100 ---- ---- ---- ---- 5.660 0.060 5.600 7150 ---- ---- ---- ---- 6.000 0.060 5.940 7200 ---- ---- ---- ---- 6.350 0.060 6.290 7250 ---- ---- ---- ---- 6.700 0.060 6.640 7300 ---- ---- ---- ---- 7.070 0.070 7.000 7350 ---- ---- ---- ---- 7.440 0.070 7.370 7400 ---- ---- ---- ---- 7.820 0.070 7.750 7500 ---- ---- ---- ---- 8.600 0.080 8.520 7600 ---- ---- ---- ---- 9.390 0.070 9.320 7700 ---- ---- ---- ---- 10.210 0.080 10.130 7800 ---- ---- ---- ---- 11.050 0.080 10.970 7900 ---- ---- ---- ---- 11.900 0.080 11.820 8000 ---- ---- ---- ---- 12.770 0.090 12.680 8100 ---- ---- ---- ---- 13.650 0.090 13.560 8200 ---- ---- ---- ---- 14.540 0.100 14.440 8300 ---- ---- ---- ---- 15.430 0.090 15.340 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.320 0.000 0.320 5100 ---- ---- ---- ---- 0.370 0.000 0.370 5200 ---- ---- ---- ---- 0.430 0.000 0.430 5300 ---- ---- ---- ---- 0.500 0.010 0.490 5400 ---- ---- ---- ---- 0.570 0.000 0.570 5500 ---- ---- ---- ---- 0.660 0.000 0.660 5600 ---- ---- ---- ---- 0.760 0.010 0.750 5700 ---- ---- ---- ---- 0.870 0.000 0.870 5800 ---- ---- ---- ---- 1.000 0.000 1.000 5900 ---- ---- ---- ---- 1.160 0.010 1.150 6000 ---- ---- ---- ---- 1.330 0.010 1.320 6050 ---- ---- ---- ---- 1.430 0.020 1.410 6100 ---- ---- ---- ---- 1.530 0.010 1.520 6150 ---- ---- ---- ---- 1.640 0.010 1.630 6200 ---- ---- ---- ---- 1.760 0.010 1.750 6250 ---- ---- ---- ---- 1.890 0.010 1.880 6300 ---- ---- ---- ---- 2.030 0.020 2.010 6350 ---- ---- ---- ---- 2.180 0.020 2.160 6400 ---- ---- ---- ---- 2.340 0.020 2.320 6450 ---- ---- ---- ---- 2.510 0.020 2.490 6500 ---- ---- ---- ---- 2.700 0.030 2.670 6550 ---- ---- ---- ---- 2.890 0.030 2.860 6600 ---- ---- ---- ---- 3.100 0.030 3.070 6650 ---- ---- ---- ---- 3.320 0.030 3.290 6700 ---- ---- ---- ---- 3.550 0.030 3.520 6750 ---- ---- ---- ---- 3.800 0.040 3.760 6800 ---- ---- ---- ---- 4.050 0.030 4.020 6850 ---- ---- ---- ---- 4.320 0.040 4.280 6900 ---- ---- ---- ---- 4.600 0.040 4.560 6950 ---- ---- ---- ---- 4.890 0.040 4.850 7000 ---- ---- ---- ---- 5.190 0.040 5.150 7050 ---- ---- ---- ---- 5.510 0.050 5.460 7100 ---- ---- ---- ---- 5.830 0.050 5.780 7150 ---- ---- ---- ---- 6.160 0.050 6.110 7200 ---- ---- ---- ---- 6.500 0.050 6.450 7250 ---- ---- ---- ---- 6.850 0.060 6.790 7300 ---- ---- ---- ---- 7.200 0.050 7.150 7350 ---- ---- ---- ---- 7.560 0.050 7.510 7400 ---- ---- ---- ---- 7.930 0.060 7.870 7500 ---- ---- ---- ---- 8.690 0.070 8.620 7600 ---- ---- ---- ---- 9.460 0.060 9.400 7700 ---- ---- ---- ---- 10.260 0.070 10.190 7800 ---- ---- ---- ---- 11.080 0.070 11.010 7900 ---- ---- ---- ---- 11.910 0.080 11.830 8000 ---- ---- ---- ---- 12.750 0.070 12.680 8100 ---- ---- ---- ---- 13.610 0.080 13.530 8200 ---- ---- ---- ---- 14.480 0.080 14.400 8300 ---- ---- ---- ---- 15.350 0.080 15.270 ADU MAR26 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.550 ---- ---- 5300 ---- ---- ---- ---- 0.620 ---- ---- 5400 ---- ---- ---- ---- 0.710 ---- ---- 5500 ---- ---- ---- ---- 0.800 ---- ---- 5600 ---- ---- ---- ---- 0.910 ---- ---- 5700 ---- ---- ---- ---- 1.040 ---- ---- 5800 ---- ---- ---- ---- 1.170 ---- ---- 5900 ---- ---- ---- ---- 1.330 ---- ---- 6000 ---- ---- ---- ---- 1.510 ---- ---- 6100 ---- ---- ---- ---- 1.720 ---- ---- 6200 ---- ---- ---- ---- 1.960 ---- ---- 6250 ---- ---- ---- ---- 2.090 ---- ---- 6300 ---- ---- ---- ---- 2.230 ---- ---- 6350 ---- ---- ---- ---- 2.390 ---- ---- 6400 ---- ---- ---- ---- 2.550 ---- ---- 6450 ---- ---- ---- ---- 2.720 ---- ---- 6500 ---- ---- ---- ---- 2.900 ---- ---- 6550 ---- ---- ---- ---- 3.100 ---- ---- 6600 ---- ---- ---- ---- 3.300 ---- ---- 6650 ---- ---- ---- ---- 3.520 ---- ---- 6700 ---- ---- ---- ---- 3.750 ---- ---- 6750 ---- ---- ---- ---- 3.990 ---- ---- 6800 ---- ---- ---- ---- 4.240 ---- ---- 6850 ---- ---- ---- ---- 4.510 ---- ---- 6900 ---- ---- ---- ---- 4.790 ---- ---- 6950 ---- ---- ---- ---- 5.070 ---- ---- 7000 ---- ---- ---- ---- 5.370 ---- ---- 7050 ---- ---- ---- ---- 5.670 ---- ---- 7100 ---- ---- ---- ---- 5.990 ---- ---- 7150 ---- ---- ---- ---- 6.310 ---- ---- 7200 ---- ---- ---- ---- 6.650 ---- ---- 7300 ---- ---- ---- ---- 7.330 ---- ---- 7400 ---- ---- ---- ---- 8.040 ---- ---- 7500 ---- ---- ---- ---- 8.780 ---- ---- 7600 ---- ---- ---- ---- 9.540 ---- ---- 7700 ---- ---- ---- ---- 10.320 ---- ---- 7800 ---- ---- ---- ---- 11.110 ---- ---- 7900 ---- ---- ---- ---- 11.930 ---- ---- 8000 ---- ---- ---- ---- 12.750 ---- ---- 8100 ---- ---- ---- ---- 13.590 ---- ---- 8200 ---- ---- ---- ---- 14.440 ---- ---- MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.780 -0.140 6.920 6000 ---- ---- ---- ---- 6.280 -0.140 6.420 6050 ---- ---- ---- ---- 5.780 -0.140 5.920 6100 ---- ---- ---- ---- 5.280 -0.150 5.430 6150 ---- ---- ---- ---- 4.790 -0.140 4.930 6200 ---- ---- 4.200 4.200 4.290 -0.140 4.430 6250 ---- ---- 3.700 3.700 3.790 -0.150 3.940 6300 ---- ---- 3.200 3.200 3.300 -0.140 3.440 6325 ---- ---- 2.950 2.950 3.060 -0.140 3.200 6350 ---- ---- 2.720 2.720 2.810 -0.150 2.960 6375 ---- ---- 2.470 2.470 2.570 -0.140 2.710 6400 ---- ---- 2.230 2.230 2.330 -0.140 2.470 6425 ---- ---- 1.990 1.990 2.090 -0.140 2.230 6450 ---- ---- 1.780 1.780 1.860 -0.140 2.000 6475 ---- ---- 1.560 1.560 1.630 -0.140 1.770 6500 ---- ---- 1.340 1.340 1.420 -0.130 1.550 6525 ---- ---- 1.140 1.140 1.220 -0.130 1.350 6550 ---- ---- 0.950 0.950 1.020 -0.130 1.150 6575 ---- ---- 0.780 0.780 0.850 -0.120 0.970 26 6600 ---- ---- 0.630 0.630 0.690 -0.110 0.800 6625 ---- ---- 0.510 0.510 0.550 -0.100 0.650 6650 ---- ---- 0.400 0.400 0.440 -0.080 0.520 6675 ---- ---- 0.310 0.310 0.340 -0.060 0.400 6700 ---- ---- 0.230 0.230 0.260 -0.050 0.310 6725 ---- ---- 0.170 0.170 0.190 -0.040 0.230 6750 ---- ---- 0.130 0.130 0.140 -0.030 0.170 6775 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6825 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6375 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6425 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6450 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6475 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6500 ---- 0.140 ---- 0.140 0.120 0.010 0.110 6525 ---- 0.190 ---- 0.190 0.170 0.010 0.160 6550 ---- 0.260 ---- 0.260 0.230 0.020 0.210 6575 ---- 0.340 ---- 0.340 0.300 0.030 0.270 6600 ---- 0.440 ---- 0.440 0.390 0.030 0.360 2 6625 ---- 0.560 ---- 0.560 0.500 0.050 0.450 6650 ---- 0.690 ---- 0.690 0.630 0.060 0.570 6675 ---- 0.860 ---- 0.850 0.790 0.080 0.710 6700 ---- 1.030 ---- 1.030 0.950 0.090 0.860 6725 ---- 1.220 ---- 1.220 1.140 0.110 1.030 6750 ---- 1.420 ---- 1.420 1.330 0.110 1.220 6775 ---- 1.640 ---- 1.640 1.540 0.120 1.420 6800 ---- 1.850 ---- 1.850 1.760 0.120 1.640 6825 ---- 2.080 ---- 2.080 1.990 0.130 1.860 6850 ---- 2.330 ---- 2.330 2.220 0.130 2.090 6900 ---- 2.810 ---- 2.810 2.710 0.140 2.570 6950 ---- 3.290 ---- 3.290 3.200 0.150 3.050 7000 ---- 3.790 ---- 3.790 3.690 0.140 3.550 7050 ---- 4.110 ---- 4.110 4.190 0.150 4.040 7100 ---- ---- ---- ---- 4.690 0.150 4.540 7150 ---- ---- ---- ---- 5.180 0.140 5.040 7200 ---- ---- ---- ---- 5.680 0.140 5.540 7250 ---- ---- ---- ---- 6.180 0.150 6.030 MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 CALL 5900 ---- ---- 7.240 7.240 7.200 -0.240 7.440 5950 ---- ---- 6.740 6.740 6.700 -0.240 6.940 6000 ---- ---- 6.240 6.240 6.200 -0.240 6.440 6050 ---- ---- 5.740 5.740 5.700 -0.240 5.940 6100 ---- ---- 5.240 5.240 5.200 -0.240 5.440 6150 ---- ---- 4.740 4.740 4.700 -0.240 4.940 6200 ---- ---- 4.240 4.240 4.200 -0.240 4.440 6250 ---- ---- 3.740 3.740 3.700 -0.240 3.940 6275 ---- ---- 3.490 3.490 3.450 -0.240 3.690 6300 ---- ---- 3.240 3.240 3.200 -0.240 3.440 6325 ---- ---- 2.990 2.990 2.950 -0.240 3.190 6350 ---- ---- 2.740 2.740 2.700 -0.240 2.940 6375 ---- ---- 2.490 2.490 2.450 -0.240 2.690 6400 ---- ---- 2.240 2.240 2.200 -0.240 2.440 6425 ---- ---- 1.990 1.990 1.950 -0.240 2.190 6450 ---- ---- 1.740 1.740 1.700 -0.240 1.940 1 6475 ---- ---- 1.490 1.490 1.450 -0.240 1.690 6500 ---- ---- 1.240 1.240 1.200 -0.240 1.440 10 6525 ---- ---- 0.990 0.990 0.950 -0.240 1.190 1 6550 ---- ---- 0.740 0.740 0.700 -0.240 0.940 6575 ---- ---- 0.490 0.490 0.450 -0.250 1 0.700 1 6600 ---- ---- 0.250 0.250 0.200 -0.260 0.460 2 3 6625 ---- ---- 0.015 0.015 0.000 -0.240 0.240 6650 ---- ---- 0.015 0.015 0.000 -0.090 0.090 1 6675 ---- ---- 0.010 0.010 0.000 -0.025 0.025 1 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB MA2 MAR24 AUD/USD Weekly Monday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 4 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 2 6600 ---- ---- 0.010 0.010 0.000 -0.015 0.015 3 6625 ---- ---- 0.030 0.030 0.050 0.000 0.050 1 6650 ---- 0.270 ---- 0.270 0.300 0.160 3 0.140 3 3 6675 ---- 0.510 ---- 0.510 0.550 0.220 0.330 6700 ---- 0.760 ---- 0.760 0.800 0.240 0.560 6725 ---- 1.010 ---- 1.010 1.050 0.250 0.800 6750 ---- 1.260 ---- 1.260 1.300 0.250 1.050 6775 ---- 1.510 ---- 1.510 1.550 0.250 1.300 6800 ---- 1.760 ---- 1.760 1.800 0.250 1.550 6825 ---- 2.010 ---- 2.010 2.050 0.250 1.800 6850 ---- 2.260 ---- 2.260 2.300 0.250 2.050 6900 ---- 2.760 ---- 2.760 2.800 0.250 2.550 6950 ---- 3.260 ---- 3.260 3.300 0.250 3.050 7000 ---- 3.760 ---- 3.760 3.800 0.250 3.550 7050 ---- 4.260 ---- 4.260 4.300 0.250 4.050 7100 ---- 4.760 ---- 4.760 4.800 0.250 4.550 7150 ---- 5.260 ---- 5.260 5.300 0.250 5.050 7200 ---- 5.760 ---- 5.760 5.800 0.250 5.550 7250 ---- 6.260 ---- 6.260 6.300 0.250 6.050 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- ---- ---- 7.290 -0.140 7.430 5950 ---- ---- ---- ---- 6.790 -0.150 6.940 6000 ---- ---- ---- ---- 6.290 -0.150 6.440 6050 ---- ---- 5.730 5.730 5.790 -0.150 5.940 6100 ---- ---- 5.260 5.260 5.290 -0.150 5.440 6150 ---- ---- 4.760 4.760 4.800 -0.140 4.940 6200 ---- ---- 4.260 4.260 4.300 -0.140 4.440 6250 ---- ---- 3.760 3.760 3.800 -0.140 3.940 6275 ---- ---- 3.510 3.510 3.550 -0.140 3.690 6300 ---- ---- 3.260 3.260 3.300 -0.140 3.440 6325 ---- ---- 3.010 3.010 3.050 -0.140 3.190 6350 ---- ---- 2.760 2.760 2.800 -0.140 2.940 6375 ---- ---- 2.450 2.450 2.550 -0.150 2.700 6400 ---- ---- 2.200 2.200 2.310 -0.140 2.450 6425 ---- ---- 1.950 1.950 2.060 -0.140 2.200 6450 ---- ---- 1.710 1.710 1.810 -0.140 1.950 6475 ---- ---- 1.470 1.470 1.570 -0.140 1.710 6500 ---- ---- 1.220 1.220 1.330 -0.140 1.470 6525 ---- ---- 1.000 1.000 1.100 -0.140 1.240 6550 ---- ---- 0.790 0.790 0.880 -0.130 1.010 6575 ---- ---- 0.600 0.600 0.680 -0.120 0.800 6600 ---- ---- 0.430 0.430 0.500 -0.110 0.610 6625 ---- ---- 0.300 0.300 0.350 -0.100 0.450 6650 ---- ---- 0.200 0.200 0.230 -0.080 0.310 1 6675 ---- ---- 0.130 0.130 0.140 -0.070 0.210 1 6700 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1 6725 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6750 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6775 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6 6425 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.010 0.000 0.010 1 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1 6525 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6550 ---- 0.090 ---- 0.090 0.080 0.010 0.070 3 6575 ---- 0.150 ---- 0.150 0.130 0.020 0.110 6600 ---- 0.230 ---- 0.230 0.200 0.030 0.170 6625 ---- 0.350 ---- 0.350 0.300 0.050 0.250 6650 ---- 0.510 ---- 0.510 0.430 0.060 0.370 6675 ---- 0.670 ---- 0.670 0.590 0.080 0.510 6700 ---- 0.870 ---- 0.870 0.790 0.100 0.690 6725 ---- 1.090 ---- 1.090 1.000 0.120 0.880 6750 ---- 1.320 ---- 1.320 1.220 0.120 1.100 6775 ---- 1.570 ---- 1.570 1.460 0.130 1.330 6800 ---- 1.810 ---- 1.810 1.700 0.130 1.570 6825 ---- 2.060 ---- 2.060 1.950 0.140 1.810 6850 ---- 2.260 ---- 2.260 2.200 0.150 2.050 6900 ---- 2.740 ---- 2.740 2.700 0.150 2.550 6950 ---- 3.230 ---- 3.230 3.200 0.150 3.050 7000 ---- 3.730 ---- 3.730 3.700 0.150 3.550 7050 ---- 4.230 ---- 4.230 4.200 0.150 4.050 7100 ---- 4.730 ---- 4.730 4.700 0.150 4.550 7150 ---- 5.230 ---- 5.230 5.190 0.140 5.050 7200 ---- 5.750 ---- 5.700 5.690 0.140 5.550 7250 ---- ---- ---- ---- 6.190 0.140 6.050 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.790 -0.140 6.930 6000 ---- ---- ---- ---- 6.290 -0.140 6.430 6050 ---- ---- ---- ---- 5.790 -0.140 5.930 6100 ---- ---- ---- ---- 5.290 -0.140 5.430 6150 ---- ---- ---- ---- 4.790 -0.140 4.930 6200 ---- ---- ---- ---- 4.290 -0.140 4.430 6250 ---- ---- 3.690 3.690 3.790 -0.150 3.940 6300 ---- ---- 3.200 3.200 3.300 -0.140 3.440 6325 ---- ---- 2.950 2.950 3.050 -0.140 3.190 6350 ---- ---- 2.700 2.700 2.800 -0.150 2.950 6375 ---- ---- 2.460 2.460 2.560 -0.140 2.700 6400 ---- ---- 2.220 2.220 2.320 -0.140 2.460 6425 ---- ---- 1.980 1.980 2.080 -0.140 2.220 6450 ---- ---- 1.740 1.740 1.840 -0.140 1.980 6475 ---- ---- 1.520 1.520 1.610 -0.130 1.740 6500 ---- ---- 1.300 1.300 1.380 -0.140 1.520 6525 ---- ---- 1.090 1.090 1.170 -0.130 1.300 6550 ---- ---- 0.900 0.900 0.970 -0.130 1.100 6575 ---- ---- 0.720 0.720 0.790 -0.120 0.910 6600 ---- ---- 0.560 0.560 0.620 -0.110 0.730 6625 ---- ---- 0.440 0.440 0.480 -0.100 0.580 6650 ---- ---- 0.330 0.330 0.370 -0.080 0.450 6675 ---- ---- 0.240 0.240 0.270 -0.070 0.340 6700 ---- ---- 0.170 0.170 0.200 -0.050 0.250 6725 ---- ---- 0.120 0.120 0.140 -0.040 0.180 6750 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6775 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6800 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6825 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 2 6375 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6425 ---- ---- ---- ---- 0.030 0.005 0.025 6450 ---- ---- ---- ---- 0.040 0.000 0.040 6475 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6500 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6525 ---- 0.140 ---- 0.140 0.120 0.010 0.110 6550 ---- 0.190 ---- 0.190 0.170 0.020 0.150 6575 ---- 0.270 ---- 0.270 0.240 0.030 0.210 6600 ---- 0.370 ---- 0.370 0.320 0.030 0.290 1 1 6625 ---- 0.490 ---- 0.490 0.430 0.040 0.390 6650 ---- 0.630 ---- 0.630 0.570 0.070 0.500 6675 ---- 0.800 ---- 0.800 0.720 0.080 0.640 6700 ---- 0.970 ---- 0.970 0.890 0.090 0.800 6725 ---- 1.170 ---- 1.170 1.080 0.100 0.980 6750 ---- 1.380 ---- 1.380 1.290 0.110 1.180 6775 ---- 1.610 ---- 1.610 1.510 0.120 1.390 6800 ---- 1.840 ---- 1.840 1.740 0.130 1.610 6825 ---- 2.070 ---- 2.070 1.970 0.130 1.840 6850 ---- 2.310 ---- 2.310 2.210 0.140 2.070 6900 ---- 2.810 ---- 2.810 2.700 0.140 2.560 6950 ---- 3.280 ---- 3.280 3.190 0.140 3.050 7000 ---- 3.730 ---- 3.730 3.690 0.140 3.550 7050 ---- ---- ---- ---- 4.190 0.140 4.050 7100 ---- ---- ---- ---- 4.690 0.150 4.540 7150 ---- ---- ---- ---- 5.190 0.150 5.040 7200 ---- ---- ---- ---- 5.690 0.150 5.540 7250 ---- ---- ---- ---- 6.190 0.150 6.040 SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- ---- 6.700 6.700 6.800 -0.140 6.940 6000 ---- ---- 6.200 6.200 6.300 -0.140 6.440 6050 ---- ---- 5.690 5.690 5.800 -0.140 5.940 6100 ---- ---- 5.190 5.190 5.300 -0.140 5.440 6150 ---- ---- 4.690 4.690 4.800 -0.140 4.940 6200 ---- ---- 4.190 4.190 4.300 -0.140 4.440 6250 ---- ---- 3.690 3.690 3.800 -0.140 3.940 6300 ---- ---- 3.190 3.190 3.300 -0.140 3.440 6325 ---- ---- 2.950 2.950 3.050 -0.140 3.190 6350 ---- ---- 2.700 2.700 2.800 -0.140 2.940 6375 ---- ---- 2.450 2.450 2.550 -0.140 2.690 6400 ---- ---- 2.200 2.200 2.300 -0.140 2.440 6425 ---- ---- 1.950 1.950 2.050 -0.140 2.190 6450 ---- ---- 1.700 1.700 1.800 -0.150 1.950 6475 ---- ---- 1.450 1.450 1.550 -0.150 1.700 6500 ---- ---- 1.220 1.220 1.310 -0.150 1.460 6525 ---- ---- 0.980 0.980 1.070 -0.150 1.220 6550 ---- ---- 0.760 0.760 0.850 -0.140 0.990 6575 ---- ---- 0.560 0.560 0.640 -0.130 0.770 6600 ---- ---- 0.380 0.380 0.450 -0.120 0.570 6625 ---- ---- 0.240 0.240 0.300 -0.100 0.400 6650 ---- ---- 0.150 0.150 0.180 -0.090 0.270 6675 ---- ---- 0.090 0.090 0.100 -0.070 0.170 6700 ---- ---- 0.045 0.045 0.050 -0.050 0.100 6725 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6750 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6525 ---- ---- ---- ---- 0.025 0.005 0.020 6550 ---- 0.050 ---- 0.050 0.045 0.005 0.040 2 6575 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6600 ---- 0.180 ---- 0.180 0.150 0.020 0.130 6625 ---- 0.300 ---- 0.300 0.250 0.040 0.210 6650 ---- 0.460 ---- 0.460 0.380 0.060 0.320 6675 ---- 0.630 ---- 0.630 0.550 0.080 0.470 6700 ---- 0.840 ---- 0.840 0.750 0.100 0.650 6725 ---- 1.080 ---- 1.080 0.970 0.110 0.860 6750 ---- 1.310 ---- 1.310 1.210 0.130 1.080 6775 ---- 1.560 ---- 1.560 1.450 0.130 1.320 6800 ---- 1.810 ---- 1.810 1.700 0.140 1.560 6825 ---- 2.050 ---- 2.050 1.950 0.150 1.800 6850 ---- 2.300 ---- 2.300 2.200 0.150 2.050 6900 ---- 2.800 ---- 2.800 2.700 0.150 2.550 6950 ---- 3.300 ---- 3.300 3.200 0.150 3.050 7000 ---- 3.800 ---- 3.800 3.700 0.150 3.550 7050 ---- 4.300 ---- 4.300 4.200 0.150 4.050 7100 ---- 4.800 ---- 4.800 4.700 0.150 4.550 7150 ---- 5.300 ---- 5.300 5.200 0.150 5.050 7200 ---- 5.800 ---- 5.800 5.700 0.150 5.550 7250 ---- 6.290 ---- 6.290 6.200 0.150 6.050 SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.790 -0.140 5.930 6100 ---- ---- ---- ---- 5.290 -0.140 5.430 6150 ---- ---- ---- ---- 4.790 -0.150 4.940 6200 ---- ---- 4.260 4.260 4.290 -0.150 4.440 6250 ---- ---- 3.760 3.760 3.790 -0.150 3.940 6300 ---- ---- 3.200 3.200 3.300 -0.140 3.440 6350 ---- ---- 2.700 2.700 2.800 -0.140 2.940 6400 ---- ---- 2.220 2.220 2.310 -0.140 2.450 6450 ---- ---- 1.730 1.730 1.830 -0.140 1.970 6475 ---- ---- 1.510 1.510 1.590 -0.140 1.730 6500 ---- ---- 1.280 1.280 1.370 -0.130 1.500 6525 ---- ---- 1.070 1.070 1.150 -0.130 1.280 6550 ---- ---- 0.870 0.870 0.950 -0.120 1.070 6575 ---- ---- 0.690 0.690 0.760 -0.120 0.880 6600 ---- ---- 0.530 0.530 0.600 -0.100 0.700 6625 ---- ---- 0.410 0.410 0.450 -0.100 0.550 6650 ---- ---- 0.300 0.300 0.330 -0.080 0.410 6675 ---- ---- 0.220 0.220 0.240 -0.060 0.300 6700 ---- ---- 0.150 0.150 0.170 -0.050 0.220 6725 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6750 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6775 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6800 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6825 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6475 ---- 0.045 ---- 0.045 0.045 0.005 0.040 6500 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6525 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6550 ---- 0.170 ---- 0.170 0.150 0.020 0.130 6575 ---- 0.240 ---- 0.240 0.210 0.030 0.180 6600 ---- 0.340 ---- 0.340 0.300 0.040 0.260 6625 ---- 0.460 ---- 0.460 0.400 0.050 0.350 6650 ---- 0.600 ---- 0.600 0.530 0.060 0.470 6675 ---- 0.770 ---- 0.770 0.690 0.080 0.610 6700 ---- 0.940 ---- 0.940 0.870 0.100 0.770 6725 ---- 1.150 ---- 1.150 1.060 0.110 0.950 6750 ---- 1.360 ---- 1.360 1.270 0.110 1.160 6775 ---- 1.590 ---- 1.590 1.500 0.130 1.370 6800 ---- 1.830 ---- 1.830 1.730 0.130 1.600 6825 ---- 2.070 ---- 2.070 1.970 0.140 1.830 6850 ---- 2.310 ---- 2.310 2.210 0.140 2.070 6900 ---- 2.800 ---- 2.800 2.700 0.140 2.560 6950 ---- 3.240 ---- 3.240 3.200 0.150 3.050 7000 ---- 3.730 ---- 3.730 3.690 0.140 3.550 7050 ---- 4.230 ---- 4.230 4.190 0.140 4.050 7100 ---- ---- ---- ---- 4.690 0.140 4.550 7150 ---- ---- ---- ---- 5.190 0.140 5.050 7200 ---- ---- ---- ---- 5.690 0.150 5.540 7250 ---- ---- ---- ---- 6.190 0.150 6.040 TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- 6.700 6.700 6.800 -0.140 6.940 6000 ---- ---- 6.200 6.200 6.300 -0.140 6.440 6050 ---- ---- 5.700 5.700 5.800 -0.140 5.940 6100 ---- ---- 5.200 5.200 5.300 -0.140 5.440 6150 ---- ---- 4.700 4.700 4.800 -0.140 4.940 6200 ---- ---- 4.200 4.200 4.300 -0.140 4.440 6250 ---- ---- 3.700 3.700 3.800 -0.140 3.940 6300 ---- ---- 3.200 3.200 3.300 -0.140 3.440 6325 ---- ---- 2.950 2.950 3.050 -0.140 3.190 6350 ---- ---- 2.700 2.700 2.800 -0.140 2.940 6375 ---- ---- 2.450 2.450 2.550 -0.140 2.690 6400 ---- ---- 2.200 2.200 2.300 -0.140 2.440 6425 ---- ---- 1.950 1.950 2.050 -0.140 2.190 6450 ---- ---- 1.700 1.700 1.800 -0.140 1.940 6475 ---- ---- 1.450 1.450 1.550 -0.140 1.690 6500 ---- ---- 1.200 1.200 1.300 -0.140 2 1.440 2 6525 ---- ---- 0.950 0.950 1.050 -0.150 1.200 6550 ---- ---- 0.720 0.720 0.810 -0.150 0.960 2 6575 ---- ---- 0.500 0.500 0.580 -0.150 0.730 6600 ---- ---- 0.310 0.310 0.380 -0.140 0.520 5 8 6625 ---- ---- 0.180 0.180 0.220 -0.120 0.340 6650 ---- ---- 0.090 0.090 0.110 -0.090 0.200 2 6675 ---- ---- 0.040 0.040 0.050 -0.060 0.110 1 1 6700 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 6600 ---- 0.110 ---- 0.110 0.080 0.000 3 0.080 6625 0.240 0.240 0.240 0.170 0.170 0.020 4 0.150 1 1 6650 ---- 0.390 ---- 0.390 0.310 0.050 0.260 18 18 6675 ---- 0.590 ---- 0.590 0.500 0.090 0.410 6700 ---- 0.810 ---- 0.810 0.720 0.110 0.610 6725 ---- 1.060 ---- 1.060 0.960 0.130 0.830 6750 ---- 1.310 ---- 1.310 1.200 0.140 1.060 6775 ---- 1.550 ---- 1.550 1.450 0.140 1.310 6800 ---- 1.800 ---- 1.800 1.700 0.150 1.550 6825 ---- 2.050 ---- 2.050 1.950 0.150 1.800 6850 ---- 2.300 ---- 2.300 2.200 0.150 2.050 6900 ---- 2.810 ---- 2.810 2.700 0.150 2.550 6950 ---- 3.310 ---- 3.310 3.200 0.150 3.050 7000 ---- 3.810 ---- 3.810 3.700 0.150 3.550 7050 ---- 4.310 ---- 4.310 4.200 0.150 4.050 7100 ---- 4.800 ---- 4.800 4.700 0.150 4.550 7150 ---- 5.300 ---- 5.300 5.200 0.150 5.050 7200 ---- 5.800 ---- 5.800 5.700 0.150 5.550 7250 ---- 6.290 ---- 6.290 6.200 0.150 6.050 TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.790 -0.140 6.930 6000 ---- ---- ---- ---- 6.290 -0.140 6.430 6050 ---- ---- ---- ---- 5.790 -0.150 5.940 6100 ---- ---- 5.230 5.230 5.290 -0.150 5.440 6150 ---- ---- 4.760 4.760 4.790 -0.150 4.940 6200 ---- ---- 4.260 4.260 4.300 -0.140 4.440 6250 ---- ---- 3.760 3.760 3.800 -0.140 3.940 6300 ---- ---- 3.260 3.260 3.300 -0.140 3.440 6325 ---- ---- 3.010 3.010 3.050 -0.140 3.190 6350 ---- ---- 2.700 2.700 2.800 -0.140 2.940 6375 ---- ---- 2.450 2.450 2.550 -0.140 2.690 6400 ---- ---- 2.200 2.200 2.300 -0.150 2.450 6425 ---- ---- 1.960 1.960 2.060 -0.140 2.200 6450 ---- ---- 1.720 1.720 1.820 -0.130 1.950 6475 ---- ---- 1.480 1.480 1.570 -0.140 1.710 6500 ---- ---- 1.250 1.250 1.340 -0.140 1.480 6525 ---- ---- 1.030 1.030 1.110 -0.140 1.250 6550 ---- ---- 0.820 0.820 0.900 -0.130 1.030 6575 ---- ---- 0.630 0.630 0.700 -0.130 0.830 6600 ---- ---- 0.470 0.470 0.530 -0.110 0.640 6625 ---- ---- 0.340 0.340 0.380 -0.100 0.480 6650 ---- ---- 0.230 0.230 0.270 -0.080 0.350 6675 ---- ---- 0.160 0.160 0.180 -0.060 0.240 6700 ---- ---- 0.100 0.100 0.120 -0.040 0.160 6725 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6750 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6775 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6475 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6525 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6550 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6575 ---- 0.180 ---- 0.180 0.150 0.020 0.130 6600 ---- 0.270 ---- 0.270 0.230 0.030 0.200 6625 ---- 0.390 ---- 0.390 0.330 0.040 0.290 6650 ---- 0.540 ---- 0.540 0.470 0.070 0.400 6675 ---- 0.710 ---- 0.710 0.630 0.090 0.540 6700 ---- 0.890 ---- 0.890 0.820 0.110 0.710 6725 ---- 1.110 ---- 1.110 1.020 0.120 0.900 6750 ---- 1.330 ---- 1.330 1.240 0.120 1.120 6775 ---- 1.570 ---- 1.570 1.470 0.130 1.340 6800 ---- 1.810 ---- 1.810 1.710 0.130 1.580 6825 ---- 2.060 ---- 2.060 1.960 0.140 1.820 6850 ---- 2.310 ---- 2.310 2.200 0.140 2.060 6900 ---- 2.740 ---- 2.740 2.700 0.150 2.550 6950 ---- 3.230 ---- 3.230 3.200 0.150 3.050 7000 ---- 3.730 ---- 3.730 3.700 0.150 3.550 7050 ---- 4.230 ---- 4.230 4.200 0.150 4.050 7100 ---- 4.730 ---- 4.730 4.690 0.140 4.550 7150 ---- 5.230 ---- 5.190 5.190 0.140 5.050 7200 ---- ---- ---- ---- 5.690 0.140 5.550 7250 ---- ---- ---- ---- 6.190 0.140 6.050 WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.280 -0.140 6.420 6050 ---- ---- ---- ---- 5.780 -0.140 5.920 6100 ---- ---- ---- ---- 5.280 -0.140 5.420 6150 ---- ---- 4.690 4.690 4.780 -0.150 4.930 6200 ---- ---- 4.200 4.200 4.290 -0.140 4.430 6250 ---- ---- 3.700 3.700 3.790 -0.150 3.940 6300 ---- ---- 3.210 3.210 3.300 -0.140 3.440 6350 ---- ---- 2.710 2.710 2.810 -0.140 2.950 6375 ---- ---- 2.480 2.480 2.570 -0.140 2.710 6400 ---- ---- 2.240 2.240 2.340 -0.140 2.480 6425 ---- ---- 2.010 2.010 2.100 -0.140 2.240 6450 ---- ---- 1.780 1.780 1.870 -0.140 2.010 6475 ---- ---- 1.570 1.570 1.650 -0.130 1.780 6500 ---- ---- 1.360 1.360 1.440 -0.130 1.570 6525 ---- ---- 1.160 1.160 1.240 -0.120 1.360 6550 ---- ---- 0.980 0.980 1.050 -0.120 1.170 6575 ---- ---- 0.810 0.810 0.880 -0.110 0.990 6600 ---- ---- 0.660 0.660 0.720 -0.100 0.820 6625 ---- ---- 0.530 0.530 0.580 -0.090 0.670 6650 ---- ---- 0.420 0.420 0.460 -0.080 0.540 6675 ---- ---- 0.330 0.330 0.360 -0.070 0.430 6700 ---- ---- 0.250 0.250 0.280 -0.060 0.340 6725 ---- ---- 0.190 0.190 0.210 -0.050 0.260 6750 ---- ---- 0.140 0.140 0.150 -0.050 0.200 6775 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6825 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6850 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.025 0.005 0.020 6375 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- 0.045 ---- 0.045 0.045 0.005 0.040 6425 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6450 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6475 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6500 ---- 0.160 ---- 0.160 0.150 0.020 0.130 6525 ---- 0.210 ---- 0.210 0.190 0.020 0.170 6550 ---- 0.280 ---- 0.280 0.250 0.020 0.230 6575 ---- 0.370 ---- 0.370 0.330 0.030 0.300 6600 ---- 0.470 ---- 0.470 0.420 0.040 0.380 6625 ---- 0.580 ---- 0.580 0.530 0.050 0.480 6650 ---- 0.730 ---- 0.730 0.660 0.060 0.600 6675 ---- 0.880 ---- 0.880 0.810 0.070 0.740 6700 ---- 1.050 ---- 1.050 0.970 0.080 0.890 6725 ---- 1.240 ---- 1.230 1.150 0.090 1.060 6750 ---- 1.440 ---- 1.440 1.350 0.100 1.250 6775 ---- 1.650 ---- 1.650 1.560 0.120 1.440 6800 ---- 1.870 ---- 1.870 1.770 0.120 1.650 6825 ---- 2.090 ---- 2.090 2.000 0.130 1.870 6850 ---- 2.330 ---- 2.330 2.230 0.130 2.100 6900 ---- 2.810 ---- 2.810 2.710 0.140 2.570 6950 ---- 3.290 ---- 3.290 3.200 0.150 3.050 7000 ---- 3.790 ---- 3.790 3.690 0.140 3.550 7050 ---- 4.280 ---- 4.280 4.190 0.150 4.040 7100 ---- ---- ---- ---- 4.680 0.140 4.540 7150 ---- ---- ---- ---- 5.180 0.140 5.040 7200 ---- ---- ---- ---- 5.680 0.150 5.530 7250 ---- ---- ---- ---- 6.180 0.150 6.030 WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- 6.700 6.700 6.800 -0.140 6.940 6000 ---- ---- 6.200 6.200 6.300 -0.140 6.440 6050 ---- ---- 5.690 5.690 5.800 -0.140 5.940 6100 ---- ---- 5.190 5.190 5.300 -0.140 5.440 6150 ---- ---- 4.690 4.690 4.800 -0.140 4.940 6200 ---- ---- 4.190 4.190 4.300 -0.140 4.440 6250 ---- ---- 3.700 3.700 3.800 -0.140 3.940 6300 ---- ---- 3.200 3.200 3.300 -0.140 3.440 6325 ---- ---- 2.950 2.950 3.050 -0.140 3.190 6350 ---- ---- 2.700 2.700 2.800 -0.140 2.940 6375 ---- ---- 2.450 2.450 2.550 -0.140 2.690 6400 ---- ---- 2.200 2.200 2.300 -0.140 2.440 6425 ---- ---- 1.940 1.940 2.050 -0.140 2.190 6450 ---- ---- 1.700 1.700 1.800 -0.140 1.940 6475 ---- ---- 1.450 1.450 1.550 -0.140 1.690 6500 ---- ---- 1.200 1.200 1.300 -0.150 1.450 6525 ---- ---- 0.970 0.970 1.060 -0.150 1.210 6550 ---- ---- 0.740 0.740 0.820 -0.150 0.970 6575 ---- ---- 0.530 0.530 0.610 -0.140 0.750 6600 ---- ---- 0.350 0.350 0.410 -0.140 0.550 1 6625 ---- ---- 0.210 0.210 0.260 -0.110 0.370 6650 ---- ---- 0.120 0.120 0.140 -0.090 0.230 66 6675 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6700 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1 6725 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- 0.035 ---- 0.035 0.025 0.000 0.025 6575 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6600 ---- 0.150 ---- 0.150 0.110 0.010 0.100 6625 ---- 0.270 ---- 0.270 0.210 0.030 0.180 6 4 6650 ---- 0.430 ---- 0.430 0.340 0.050 0.290 6675 ---- 0.610 ---- 0.610 0.520 0.080 0.440 6700 ---- 0.830 ---- 0.830 0.730 0.100 0.630 6725 ---- 1.060 ---- 1.060 0.960 0.120 0.840 6750 ---- 1.310 ---- 1.310 1.200 0.130 1.070 6775 ---- 1.560 ---- 1.560 1.450 0.140 1.310 6800 ---- 1.800 ---- 1.800 1.700 0.140 1.560 6825 ---- 2.050 ---- 2.050 1.950 0.150 1.800 6850 ---- 2.300 ---- 2.300 2.200 0.150 2.050 6900 ---- 2.810 ---- 2.810 2.700 0.150 2.550 6950 ---- 3.300 ---- 3.300 3.200 0.150 3.050 7000 ---- 3.800 ---- 3.800 3.700 0.150 3.550 7050 ---- 4.300 ---- 4.300 4.200 0.150 4.050 7100 ---- 4.800 ---- 4.800 4.700 0.150 4.550 7150 ---- 5.300 ---- 5.300 5.200 0.150 5.050 7200 ---- 5.800 ---- 5.800 5.700 0.150 5.550 7250 ---- 6.290 ---- 6.290 6.200 0.150 6.050 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.790 -0.140 6.930 6000 ---- ---- ---- ---- 6.290 -0.140 6.430 6050 ---- ---- ---- ---- 5.790 -0.140 5.930 6100 ---- ---- ---- ---- 5.290 -0.150 5.440 6150 ---- ---- 4.760 4.760 4.790 -0.150 4.940 6200 ---- ---- 4.260 4.260 4.290 -0.150 4.440 6250 ---- ---- 3.760 3.760 3.800 -0.140 3.940 6300 ---- ---- 3.260 3.260 3.300 -0.140 3.440 6325 ---- ---- 2.940 2.940 3.050 -0.140 3.190 6350 ---- ---- 2.700 2.700 2.800 -0.140 2.940 6375 ---- ---- 2.450 2.450 2.550 -0.140 2.690 6400 ---- ---- 2.200 2.200 2.300 -0.150 2.450 6425 ---- ---- 1.960 1.960 2.060 -0.140 2.200 6450 ---- ---- 1.710 1.710 1.820 -0.140 1.960 6475 ---- ---- 1.480 1.480 1.580 -0.140 1.720 6500 ---- ---- 1.250 1.250 1.340 -0.140 1.480 6525 ---- ---- 1.030 1.030 1.120 -0.140 1.260 6550 ---- ---- 0.830 0.830 0.910 -0.130 1.040 6575 ---- ---- 0.650 0.650 0.720 -0.120 0.840 6600 ---- ---- 0.480 0.480 0.550 -0.110 0.660 6625 ---- ---- 0.350 0.350 0.400 -0.100 0.500 78 6650 ---- ---- 0.250 0.250 0.280 -0.090 0.370 6675 ---- ---- 0.170 0.170 0.190 -0.070 0.260 150 6700 ---- ---- 0.110 0.110 0.130 -0.050 0.180 2 6725 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6750 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6775 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6425 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.005 0.015 6475 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6500 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6525 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6550 ---- 0.130 ---- 0.130 0.110 0.010 0.100 6575 ---- 0.190 ---- 0.190 0.170 0.020 0.150 6600 ---- 0.290 ---- 0.290 0.250 0.030 0.220 6625 ---- 0.410 ---- 0.410 0.350 0.040 0.310 6650 ---- 0.550 ---- 0.550 0.480 0.060 0.420 6675 ---- 0.720 ---- 0.720 0.640 0.080 0.560 6700 ---- 0.910 ---- 0.910 0.830 0.100 0.730 6725 ---- 1.120 ---- 1.120 1.030 0.110 0.920 6750 ---- 1.350 ---- 1.350 1.250 0.120 1.130 6775 ---- 1.580 ---- 1.580 1.480 0.130 1.350 6800 ---- 1.820 ---- 1.820 1.720 0.140 1.580 6825 ---- 2.060 ---- 2.060 1.960 0.140 1.820 6850 ---- 2.310 ---- 2.310 2.200 0.140 2.060 6900 ---- 2.740 ---- 2.740 2.700 0.150 2.550 6950 ---- 3.230 ---- 3.230 3.200 0.150 3.050 7000 ---- 3.730 ---- 3.730 3.700 0.150 3.550 7050 ---- 4.230 ---- 4.230 4.190 0.140 4.050 7100 ---- 4.730 ---- 4.730 4.690 0.140 4.550 7150 ---- ---- ---- ---- 5.190 0.140 5.050 7200 ---- ---- ---- ---- 5.690 0.140 5.550 7250 ---- ---- ---- ---- 6.190 0.150 6.040 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.780 -0.150 6.930 6000 ---- ---- ---- ---- 6.290 -0.140 6.430 6050 ---- ---- ---- ---- 5.790 -0.140 5.930 6100 ---- ---- ---- ---- 5.290 -0.140 5.430 6150 ---- ---- ---- ---- 4.790 -0.140 4.930 6200 ---- ---- ---- ---- 4.290 -0.140 4.430 6250 ---- ---- 3.700 3.700 3.790 -0.150 3.940 6300 ---- ---- 3.200 3.200 3.300 -0.140 3.440 6325 ---- ---- 2.950 2.950 3.050 -0.150 3.200 6350 ---- ---- 2.710 2.710 2.810 -0.140 2.950 6375 ---- ---- 2.460 2.460 2.570 -0.140 2.710 6400 ---- ---- 2.230 2.230 2.330 -0.140 2.470 6425 ---- ---- 1.980 1.980 2.090 -0.130 2.220 6450 ---- ---- 1.760 1.760 1.850 -0.140 1.990 6475 ---- ---- 1.540 1.540 1.620 -0.130 1.750 6500 ---- ---- 1.320 1.320 1.400 -0.130 1.530 6525 ---- ---- 1.120 1.120 1.190 -0.130 1.320 6550 ---- ---- 0.930 0.930 1.000 -0.120 1.120 6575 ---- ---- 0.750 0.750 0.820 -0.110 0.930 6600 ---- ---- 0.600 0.600 0.660 -0.100 0.760 6625 ---- ---- 0.470 0.470 0.520 -0.090 0.610 6650 ---- ---- 0.360 0.360 0.400 -0.080 0.480 6675 ---- ---- 0.270 0.270 0.300 -0.070 0.370 6700 ---- ---- 0.200 0.200 0.220 -0.050 0.270 6725 ---- ---- 0.150 0.150 0.160 -0.040 0.200 6750 ---- ---- 0.100 0.100 0.110 -0.030 0.140 6775 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6825 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6850 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6375 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6425 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6450 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6475 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6500 ---- 0.110 ---- 0.110 0.100 0.010 0.090 1 1 6525 ---- 0.160 ---- 0.160 0.140 0.010 0.130 6550 ---- 0.220 ---- 0.220 0.200 0.030 0.170 6575 ---- 0.300 ---- 0.300 0.270 0.030 0.240 6600 ---- 0.400 ---- 0.400 0.360 0.040 0.320 6625 ---- 0.520 ---- 0.520 0.470 0.060 0.410 6650 ---- 0.660 ---- 0.660 0.600 0.070 0.530 6675 ---- 0.830 ---- 0.830 0.750 0.080 0.670 6700 ---- 0.990 ---- 0.990 0.910 0.080 0.830 6725 ---- 1.190 ---- 1.190 1.100 0.100 1.000 6750 ---- 1.400 ---- 1.400 1.310 0.110 1.200 6775 ---- 1.620 ---- 1.620 1.520 0.120 1.400 6800 ---- 1.840 ---- 1.840 1.750 0.130 1.620 6825 ---- 2.080 ---- 2.080 1.980 0.130 1.850 6850 ---- 2.310 ---- 2.310 2.220 0.140 2.080 6900 ---- 2.810 ---- 2.810 2.700 0.140 2.560 6950 ---- 3.300 ---- 3.300 3.200 0.150 3.050 7000 ---- 3.620 ---- 3.620 3.690 0.140 3.550 7050 ---- ---- ---- ---- 4.190 0.150 4.040 7100 ---- ---- ---- ---- 4.690 0.150 4.540 7150 ---- ---- ---- ---- 5.190 0.150 5.040 7200 ---- ---- ---- ---- 5.690 0.150 5.540 7250 ---- ---- ---- ---- 6.190 0.150 6.040 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- ---- 10.530 10.530 10.580 -0.500 11.080 1180 ---- ---- 10.040 10.040 10.080 -0.510 10.590 1185 ---- ---- 9.540 9.540 9.590 -0.500 10.090 1190 ---- ---- 9.040 9.040 9.090 -0.500 9.590 1195 ---- ---- 8.550 8.550 8.590 -0.500 9.090 1200 ---- ---- 8.050 8.050 8.090 -0.510 8.600 1205 ---- ---- 7.560 7.560 7.590 -0.510 8.100 1210 ---- ---- 7.060 7.060 7.110 -0.490 7.600 1215 ---- ---- 6.570 6.570 6.610 -0.500 7.110 1220 ---- ---- 6.070 6.070 6.120 -0.490 6.610 1225 ---- ---- 5.580 5.580 5.630 -0.490 6.120 1230 ---- ---- 5.090 5.090 5.140 -0.490 5.630 1235 ---- ---- 4.600 4.600 4.650 -0.490 5.140 1240 ---- ---- 4.120 4.120 4.170 -0.490 4.660 1245 ---- ---- 3.650 3.650 3.690 -0.490 4.180 1247 ---- ---- 3.420 3.420 3.460 -0.480 3.940 1250 ---- ---- 3.190 3.190 3.240 -0.470 3.710 1252 ---- ---- 2.970 2.970 3.010 -0.460 3.470 1255 ---- ---- 2.750 2.750 2.790 -0.460 3.250 1257 ---- ---- 2.540 2.540 2.580 -0.440 3.020 1260 ---- ---- 2.330 2.330 2.370 -0.430 2.800 1262 ---- ---- 2.130 2.130 2.170 -0.420 2.590 1265 ---- ---- 1.940 1.940 1.980 -0.400 2.380 1267 ---- ---- 1.750 1.750 1.790 -0.390 2.180 1270 ---- ---- 1.580 1.580 1.610 -0.380 1.990 1272 ---- ---- 1.410 1.410 1.450 -0.350 1.800 1275 ---- ---- 1.260 1.260 1.290 -0.340 1.630 70 1277 ---- ---- 1.110 1.110 1.140 -0.320 1.460 1280 ---- ---- 0.970 0.970 1.000 -0.300 1.300 1282 ---- ---- 0.850 0.850 0.880 -0.270 1.150 1285 ---- ---- 0.740 0.740 0.760 -0.250 1.010 1287 ---- 0.890 0.640 0.890 0.660 -0.220 0.880 1290 ---- 0.780 0.550 0.780 0.560 -0.210 0.770 150 1292 ---- ---- 0.470 0.470 0.480 -0.190 0.670 1295 ---- 0.580 0.400 0.580 0.410 -0.160 0.570 53 1297 ---- ---- 0.340 0.340 0.340 -0.150 0.490 1300 0.330 0.330 0.280 0.280 0.290 -0.130 50 0.420 1302 0.270 0.270 0.240 0.280 0.240 -0.110 50 0.350 1305 0.230 0.230 0.200 0.200 0.200 -0.090 50 0.290 1307 0.190 0.190 0.160 0.160 0.160 ---- 7 ---- 1310 ---- ---- 0.140 0.140 0.130 -0.070 0.200 1315 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1320 0.100 0.100 0.070 0.070 0.060 -0.040 1 0.100 1325 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1330 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- ---- ---- ---- 0.030 0.010 0.020 1235 ---- ---- ---- ---- 0.040 0.010 0.030 1240 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1245 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1247 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1250 ---- 0.120 ---- 0.120 0.120 0.040 0.080 2 1252 0.140 0.150 0.140 0.150 0.150 0.050 1 0.100 1255 ---- 0.180 ---- 0.180 0.180 0.060 0.120 1257 ---- 0.220 ---- 0.220 0.210 0.060 0.150 1260 ---- 0.260 ---- 0.260 0.250 0.070 0.180 1262 ---- 0.310 ---- 0.310 0.300 0.090 0.210 1265 0.320 0.370 0.320 0.350 0.360 0.110 100 0.250 1 1267 0.300 0.440 0.300 0.440 0.420 0.120 10 0.300 10 1270 ---- 0.520 ---- 0.520 0.490 0.130 0.360 1 1272 ---- 0.600 ---- 0.600 0.570 0.150 0.420 50 1275 ---- 0.700 ---- 0.700 0.660 0.170 0.490 51 50 1277 0.600 0.800 0.600 0.800 0.760 0.190 50 0.570 1280 ---- 0.920 ---- 0.920 0.870 0.210 0.660 1 1282 ---- 1.030 ---- 1.030 0.990 0.230 0.760 1285 ---- 1.160 ---- 1.160 1.130 0.260 0.870 1287 ---- 1.300 ---- 1.300 1.270 0.280 0.990 1290 ---- 1.460 ---- 1.460 1.430 0.300 1.130 1292 ---- 1.630 ---- 1.630 1.600 0.330 1.270 1295 ---- 1.800 ---- 1.800 1.770 0.340 1.430 1297 ---- 1.990 ---- 1.990 1.960 0.370 1.590 1300 2.150 2.180 2.150 2.130 2.150 0.380 1 1.770 1302 ---- 2.390 ---- 2.390 2.350 0.400 1.950 1305 ---- 2.600 ---- 2.600 2.560 0.410 2.150 1307 ---- ---- ---- 2.410 2.770 ---- ---- 1310 ---- 3.030 ---- 3.030 2.990 0.440 2.550 1315 ---- 3.490 ---- 3.490 3.440 0.450 2.990 1320 ---- 3.960 ---- 3.960 3.910 0.470 3.440 1325 ---- 4.440 ---- 4.440 4.390 0.480 3.910 1330 ---- 4.920 ---- 4.920 4.870 0.490 4.380 1335 ---- 5.410 ---- 5.410 5.360 0.500 4.860 1340 ---- 5.900 ---- 5.900 5.850 0.500 5.350 1345 ---- 6.400 ---- 6.400 6.350 0.510 5.840 1350 ---- 6.890 ---- 6.890 6.840 0.510 6.330 1355 ---- 7.390 ---- 7.390 7.340 0.510 6.830 1360 ---- 7.880 ---- 7.880 7.830 0.510 7.320 1365 ---- 8.380 ---- 8.380 8.330 0.510 7.820 1370 ---- 8.880 ---- 8.880 8.830 0.510 8.320 1375 ---- 9.370 ---- 9.370 9.330 0.510 8.820 1380 ---- ---- ---- 9.400 9.820 ---- ---- 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- ---- 12.070 12.070 12.120 -0.510 12.630 1165 ---- ---- 11.580 11.580 11.620 -0.510 12.130 1170 ---- ---- 11.080 11.080 11.120 -0.510 11.630 1175 ---- ---- 10.580 10.580 10.620 -0.510 11.130 1180 ---- ---- 10.080 10.080 10.120 -0.510 10.630 1185 ---- ---- 9.580 9.580 9.620 -0.510 10.130 1190 ---- ---- 9.080 9.080 9.120 -0.510 9.630 1195 ---- ---- 8.580 8.580 8.630 -0.500 9.130 1200 ---- ---- 8.080 8.080 8.130 -0.500 8.630 1205 ---- ---- 7.580 7.580 7.630 -0.500 8.130 1210 ---- ---- 7.080 7.080 7.130 -0.500 7.630 1215 ---- ---- 6.580 6.580 6.630 -0.500 7.130 1220 ---- ---- 6.080 6.080 6.130 -0.500 6.630 1225 ---- ---- 5.580 5.580 5.630 -0.500 6.130 1230 ---- ---- 5.080 5.080 5.130 -0.500 5.630 1235 ---- ---- 4.580 4.580 4.630 -0.500 5.130 1237 ---- ---- 4.330 4.330 4.380 -0.510 4.890 1240 ---- ---- 4.080 4.080 4.130 -0.510 4.640 1242 ---- ---- 3.830 3.830 3.880 -0.510 4.390 1245 ---- ---- 3.580 3.580 3.630 -0.510 4.140 1247 ---- ---- 3.330 3.330 3.380 -0.510 3.890 1250 ---- ---- 3.080 3.080 3.130 -0.510 3.640 1252 ---- ---- 2.830 2.830 2.880 -0.510 3.390 1255 ---- ---- 2.580 2.580 2.630 -0.510 3.140 2 1257 ---- ---- 2.340 2.340 2.380 -0.510 2.890 3 1260 ---- ---- 2.090 2.090 2.140 -0.500 2.640 1 1262 ---- ---- 1.840 1.840 1.900 -0.500 2.400 1265 ---- ---- 1.600 1.600 1.660 -0.490 2.150 5 1267 ---- ---- 1.370 1.370 1.430 -0.480 1.910 50 1270 ---- ---- 1.150 1.150 1.210 -0.470 1 1.680 5 12 1272 ---- ---- 0.940 0.940 1.000 -0.450 1.450 1275 ---- ---- 0.770 0.770 0.800 -0.430 1.230 1 1277 ---- ---- 0.600 0.600 0.630 -0.390 1.020 2 1280 ---- ---- 0.450 0.450 0.480 -0.350 0.830 144 1282 ---- ---- 0.330 0.330 0.360 -0.300 0.660 1285 0.380 0.380 0.240 0.240 0.250 -0.270 2 0.520 10 122 1287 ---- ---- 0.170 0.170 0.170 -0.220 0.390 1290 0.120 0.120 0.100 0.120 0.120 -0.170 103 0.290 51 65 1292 ---- ---- 0.080 0.080 0.070 -0.140 0.210 11 11 1295 ---- ---- 0.060 0.060 0.050 -0.100 0.150 103 103 1297 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1300 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1 1 1302 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1305 ---- ---- 0.020 0.020 0.010 -0.020 0.030 140 1307 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 3 3 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 2 27 1340 ---- ---- ---- ---- 0.000 CAB 35 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 30 1185 ---- ---- ---- ---- 0.000 CAB 25 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 195 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 250 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 12 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 52 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 402 1257 ---- ---- ---- ---- 0.010 0.010 CAB 5 1260 ---- ---- ---- ---- 0.010 0.000 1 0.010 5 9 1262 ---- ---- ---- ---- 0.020 0.010 0.010 3500 1265 ---- ---- ---- ---- 0.030 0.010 0.020 93 1267 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1 501 1270 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1272 0.070 0.120 0.070 0.120 0.120 0.060 57 0.060 1 1275 0.090 0.180 0.090 0.170 0.170 0.080 109 0.090 8 8 1277 0.170 0.270 0.170 0.270 0.250 0.110 2 0.140 151 151 1280 0.230 0.380 0.230 0.380 0.350 0.160 7 0.190 46 46 1282 ---- 0.500 ---- 0.500 0.480 0.210 0.270 1285 ---- 0.650 ---- 0.650 0.620 0.240 0.380 1287 ---- 0.830 ---- 0.830 0.790 0.290 0.500 1290 ---- 1.030 ---- 1.030 0.990 0.340 0.650 1292 ---- 1.240 ---- 1.240 1.190 0.370 0.820 1295 ---- 1.460 ---- 1.460 1.420 0.420 1.000 1297 ---- 1.700 ---- 1.700 1.650 0.440 1.210 1300 ---- 1.940 ---- 1.940 1.890 0.460 1.430 1302 ---- 2.180 ---- 2.180 2.130 0.480 1.650 1305 ---- 2.430 ---- 2.430 2.370 0.480 1.890 1307 ---- ---- ---- 2.200 2.620 ---- ---- 1310 ---- 2.920 ---- 2.920 2.870 0.500 2.370 1315 ---- 3.420 ---- 3.420 3.370 0.510 2.860 1320 ---- 3.920 ---- 3.920 3.870 0.510 3.360 1325 ---- 4.420 ---- 4.420 4.370 0.510 3.860 1330 ---- 4.920 ---- 4.920 4.870 0.510 4.360 1335 ---- 5.410 ---- 5.410 5.370 0.510 4.860 1340 ---- 5.910 ---- 5.910 5.870 0.520 5.350 1345 ---- 6.410 ---- 6.410 6.370 0.520 5.850 1350 ---- 6.910 ---- 6.910 6.870 0.520 6.350 1355 ---- 7.410 ---- 7.410 7.370 0.520 6.850 1360 ---- 7.910 ---- 7.910 7.870 0.520 7.350 1365 ---- 8.410 ---- 8.410 8.370 0.520 7.850 1370 ---- 8.910 ---- 8.910 8.860 0.510 8.350 1375 ---- 9.410 ---- 9.410 9.360 0.510 8.850 1380 ---- ---- ---- 9.440 9.860 ---- ---- 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- ---- 11.060 11.060 11.110 -0.510 11.620 1175 ---- ---- 10.560 10.560 10.610 -0.510 11.120 1180 ---- ---- 10.070 10.070 10.110 -0.510 10.620 1185 ---- ---- 9.570 9.570 9.610 -0.510 10.120 1190 ---- ---- 9.070 9.070 9.120 -0.500 9.620 1195 ---- ---- 8.570 8.570 8.620 -0.500 9.120 1200 ---- ---- 8.070 8.070 8.120 -0.500 8.620 1205 ---- ---- 7.570 7.570 7.620 -0.500 8.120 1210 ---- ---- 7.070 7.070 7.120 -0.500 7.620 1215 ---- ---- 6.570 6.570 6.620 -0.510 7.130 1220 ---- ---- 6.070 6.070 6.120 -0.510 6.630 1225 ---- ---- 5.580 5.580 5.620 -0.510 6.130 1230 ---- ---- 5.080 5.080 5.120 -0.510 5.630 1235 ---- ---- 4.580 4.580 4.620 -0.510 5.130 1240 ---- ---- 4.090 4.090 4.120 -0.510 4.630 120 1242 ---- ---- 3.840 3.840 3.880 -0.500 4.380 1245 ---- ---- 3.590 3.590 3.640 -0.500 4.140 1247 ---- ---- 3.350 3.350 3.390 -0.500 3.890 1250 ---- ---- 3.100 3.100 3.150 -0.500 3.650 1252 ---- ---- 2.860 2.860 2.900 -0.500 3.400 1255 ---- ---- 2.610 2.610 2.670 -0.490 3.160 1257 ---- ---- 2.380 2.380 2.430 -0.490 2.920 1260 ---- ---- 2.150 2.150 2.200 -0.480 2.680 1262 ---- ---- 1.920 1.920 1.980 -0.470 2.450 1265 ---- ---- 1.710 1.710 1.760 -0.460 2.220 111 1267 ---- ---- 1.510 1.510 1.550 -0.440 1.990 100 1270 ---- ---- 1.320 1.320 1.360 -0.420 1.780 101 1272 ---- ---- 1.140 1.140 1.170 -0.400 1.570 50 1275 ---- ---- 0.970 0.970 1.000 -0.370 1.370 1277 ---- ---- 0.820 0.820 0.840 -0.350 1.190 1280 ---- ---- 0.670 0.670 0.700 -0.320 1.020 2 2 1282 ---- ---- 0.550 0.550 0.580 -0.280 0.860 1285 ---- ---- 0.450 0.450 0.460 -0.260 1 0.720 132 1287 ---- ---- 0.360 0.360 0.370 -0.220 0.590 2 1290 ---- ---- 0.280 0.280 0.290 -0.190 0.480 1 110 1292 ---- ---- 0.220 0.220 0.220 -0.170 0.390 1295 ---- ---- 0.170 0.170 0.170 -0.140 0.310 1297 ---- ---- 0.140 0.140 0.130 -0.110 0.240 1300 ---- ---- 0.100 0.100 0.100 -0.090 0.190 1302 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1305 ---- ---- 0.070 0.070 0.050 -0.060 0.110 1307 ---- ---- ---- 0.050 0.040 ---- ---- 1310 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1320 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 17 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 228 1242 ---- ---- ---- ---- 0.010 0.010 CAB 20 1245 ---- ---- ---- ---- 0.010 0.000 0.010 100 1247 ---- ---- ---- ---- 0.020 0.010 0.010 100 1250 ---- ---- ---- ---- 0.020 0.010 0.010 271 1252 ---- ---- ---- ---- 0.030 0.010 0.020 112 1255 ---- 0.030 ---- 0.030 0.040 0.020 0.020 50 1257 ---- 0.050 ---- 0.050 0.060 0.030 0.030 213 1260 0.060 0.070 0.060 0.070 0.080 0.040 5 0.040 242 1262 ---- 0.100 ---- 0.100 0.100 0.040 0.060 109 1265 0.110 0.130 0.110 0.130 0.130 0.050 10 0.080 1 50 1267 ---- 0.180 ---- 0.180 0.180 0.070 0.110 1270 0.170 0.240 0.170 0.240 0.230 0.090 1 0.140 1272 ---- 0.310 ---- 0.310 0.290 0.110 0.180 1 1 1275 ---- 0.390 ---- 0.390 0.370 0.140 0.230 1277 ---- 0.490 ---- 0.490 0.460 0.160 0.300 1280 ---- 0.600 ---- 0.600 0.570 0.190 0.380 2 2 1282 ---- 0.730 ---- 0.730 0.700 0.230 0.470 1285 ---- 0.870 ---- 0.870 0.830 0.250 0.580 1287 ---- 1.030 ---- 1.030 0.990 0.290 0.700 1290 ---- 1.200 ---- 1.200 1.160 0.320 0.840 1292 ---- 1.380 ---- 1.380 1.340 0.340 1.000 1295 ---- 1.580 ---- 1.580 1.540 0.370 1.170 1297 ---- 1.790 ---- 1.790 1.750 0.400 1.350 1300 ---- 2.010 ---- 2.010 1.970 0.420 1.550 1302 ---- 2.240 ---- 2.240 2.190 0.440 1.750 1305 ---- 2.470 ---- 2.470 2.420 0.450 1.970 1307 ---- ---- ---- 2.250 2.660 ---- ---- 1310 ---- 2.940 ---- 2.940 2.900 0.480 2.420 1315 ---- 3.430 ---- 3.430 3.380 0.490 2.890 1320 ---- 3.920 ---- 3.920 3.870 0.490 3.380 1325 ---- 4.420 ---- 4.420 4.370 0.500 3.870 1330 ---- 4.910 ---- 4.910 4.860 0.500 4.360 1335 ---- 5.410 ---- 5.410 5.360 0.500 4.860 1340 ---- 5.910 ---- 5.910 5.860 0.510 5.350 1345 ---- 6.410 ---- 6.410 6.360 0.510 5.850 1350 ---- 6.910 ---- 6.910 6.860 0.510 6.350 1355 ---- 7.410 ---- 7.410 7.360 0.510 6.850 1360 ---- 7.910 ---- 7.910 7.860 0.510 7.350 1365 ---- 8.400 ---- 8.400 8.360 0.520 7.840 1370 ---- 8.900 ---- 8.900 8.860 0.520 8.340 1375 ---- 9.400 ---- 9.400 9.360 0.520 8.840 1380 ---- ---- ---- 9.430 9.850 ---- ---- 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- ---- 11.050 11.050 11.100 -0.510 11.610 1175 ---- ---- 10.550 10.550 10.600 -0.510 11.110 1180 ---- ---- 10.060 10.060 10.110 -0.500 10.610 1185 ---- ---- 9.560 9.560 9.610 -0.500 10.110 1190 ---- ---- 9.060 9.060 9.110 -0.500 9.610 1195 ---- ---- 8.560 8.560 8.610 -0.500 9.110 1200 ---- ---- 8.060 8.060 8.110 -0.500 8.610 1205 ---- ---- 7.560 7.560 7.610 -0.510 8.120 1210 ---- ---- 7.070 7.070 7.110 -0.510 7.620 1215 ---- ---- 6.570 6.570 6.610 -0.510 7.120 1220 ---- ---- 6.070 6.070 6.110 -0.510 6.620 1225 ---- ---- 5.580 5.580 5.620 -0.500 6.120 1230 ---- ---- 5.080 5.080 5.120 -0.500 5.620 1235 ---- ---- 4.590 4.590 4.630 -0.500 5.130 1240 ---- ---- 4.090 4.090 4.130 -0.510 4.640 1242 ---- ---- 3.850 3.850 3.890 -0.500 4.390 1245 ---- ---- 3.600 3.600 3.650 -0.490 4.140 1247 ---- ---- 3.360 3.360 3.400 -0.500 3.900 1250 ---- ---- 3.120 3.120 3.160 -0.500 3.660 1252 ---- ---- 2.880 2.880 2.930 -0.490 3.420 1255 ---- ---- 2.650 2.650 2.690 -0.480 3.170 1257 ---- ---- 2.410 2.410 2.460 -0.480 2.940 1260 ---- ---- 2.190 2.190 2.240 -0.460 2.700 1262 ---- ---- 1.970 1.970 2.020 -0.450 2.470 1265 ---- ---- 1.770 1.770 1.810 -0.440 2.250 1267 ---- ---- 1.570 1.570 1.610 -0.420 2.030 1270 ---- ---- 1.380 1.380 1.420 -0.410 1.830 1 1272 ---- ---- 1.210 1.210 1.240 -0.390 1.630 39 1275 ---- ---- 1.040 1.040 1.070 -0.370 1.440 1277 ---- ---- 0.890 0.890 0.920 -0.340 1.260 1280 ---- ---- 0.760 0.760 0.780 -0.310 1.090 1282 ---- ---- 0.640 0.640 0.660 -0.280 0.940 1285 ---- ---- 0.530 0.530 0.540 -0.260 0.800 1287 ---- ---- 0.430 0.430 0.450 -0.220 0.670 1290 ---- ---- 0.350 0.350 0.360 -0.200 0.560 260 1292 ---- ---- 0.290 0.290 0.290 -0.170 0.460 1295 ---- ---- 0.220 0.220 0.230 -0.140 0.370 1297 ---- ---- 0.180 0.180 0.180 -0.120 0.300 1300 ---- ---- 0.140 0.140 0.140 -0.100 0.240 2 1302 ---- ---- 0.110 0.110 0.110 -0.080 0.190 1305 ---- ---- 0.090 0.090 0.080 -0.070 0.150 32 1307 ---- ---- ---- 0.070 0.060 ---- ---- 1310 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1315 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1320 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 30 1240 ---- ---- ---- ---- 0.010 0.000 0.010 2 1242 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1247 ---- ---- ---- ---- 0.030 0.010 0.020 228 1250 ---- ---- ---- ---- 0.040 0.010 0.030 30 1252 ---- ---- ---- ---- 0.050 0.010 0.040 1255 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1257 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1260 0.100 0.110 0.100 0.100 0.120 0.050 3 0.070 1262 ---- 0.150 ---- 0.150 0.150 0.060 0.090 1265 ---- 0.190 ---- 0.190 0.190 0.070 0.120 10 1267 ---- 0.250 ---- 0.250 0.230 0.080 0.150 7 1270 ---- 0.310 ---- 0.310 0.290 0.100 0.190 2 1272 ---- 0.390 ---- 0.390 0.360 0.120 0.240 1275 0.480 0.480 0.480 0.440 0.440 0.140 1 0.300 1277 ---- 0.580 ---- 0.580 0.540 0.170 0.370 1280 ---- 0.690 ---- 0.690 0.650 0.200 0.450 1282 ---- 0.810 ---- 0.810 0.770 0.220 0.550 1285 ---- 0.940 ---- 0.940 0.910 0.250 0.660 1287 ---- 1.090 ---- 1.090 1.070 0.290 0.780 1290 ---- 1.260 ---- 1.260 1.230 0.310 0.920 1292 ---- 1.440 ---- 1.440 1.410 0.340 1.070 1295 ---- 1.630 ---- 1.630 1.600 0.370 1.230 1297 ---- 1.830 ---- 1.830 1.800 0.390 1.410 1300 ---- 2.050 ---- 2.050 2.010 0.410 1.600 1302 ---- 2.270 ---- 2.270 2.230 0.430 1.800 1305 ---- 2.490 ---- 2.490 2.450 0.450 2.000 1307 ---- ---- ---- 2.280 2.680 ---- ---- 1310 ---- 2.960 ---- 2.960 2.910 0.470 2.440 1315 ---- 3.440 ---- 3.440 3.390 0.480 2.910 1320 ---- 3.930 ---- 3.930 3.880 0.490 3.390 1325 ---- 4.420 ---- 4.420 4.370 0.490 3.880 1330 ---- 4.910 ---- 4.910 4.870 0.500 4.370 1335 ---- 5.410 ---- 5.410 5.360 0.500 4.860 1340 ---- 5.910 ---- 5.910 5.860 0.500 5.360 1345 ---- 6.400 ---- 6.400 6.350 0.500 5.850 1350 ---- 6.900 ---- 6.900 6.850 0.510 6.340 1355 ---- 7.400 ---- 7.400 7.350 0.510 6.840 1360 ---- 7.900 ---- 7.900 7.850 0.510 7.340 1365 ---- 8.400 ---- 8.400 8.350 0.510 7.840 1370 ---- 8.890 ---- 8.890 8.850 0.510 8.340 1375 ---- 9.390 ---- 9.390 9.350 0.520 8.830 1380 ---- ---- ---- 9.420 9.850 ---- ---- GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- 26.980 26.980 27.030 -0.500 27.530 1020 ---- ---- 25.980 25.980 26.040 -0.490 26.530 1030 ---- ---- 24.980 24.980 25.040 -0.500 25.540 1040 ---- ---- 23.990 23.990 24.040 -0.500 24.540 1050 ---- ---- 22.990 22.990 23.050 -0.490 23.540 1060 ---- ---- 22.000 22.000 22.050 -0.500 22.550 1070 ---- ---- 21.000 21.000 21.050 -0.500 21.550 1080 ---- ---- 20.000 20.000 20.060 -0.500 20.560 1090 ---- ---- 19.010 19.010 19.060 -0.500 19.560 1100 ---- ---- 18.010 18.010 18.060 -0.500 18.560 1110 ---- ---- 17.010 17.010 17.070 -0.500 17.570 1120 ---- ---- 16.020 16.020 16.070 -0.500 16.570 1130 ---- ---- 15.020 15.020 15.080 -0.500 15.580 1140 ---- ---- 14.030 14.030 14.080 -0.500 14.580 1150 ---- ---- 13.030 13.030 13.080 -0.500 13.580 1160 ---- ---- 12.030 12.030 12.090 -0.500 12.590 1165 ---- ---- 11.540 11.540 11.590 -0.500 12.090 1170 ---- ---- 11.040 11.040 11.090 -0.500 11.590 1175 ---- ---- 10.540 10.540 10.590 -0.500 11.090 1180 ---- ---- 10.040 10.040 10.090 -0.510 10.600 1185 ---- ---- 9.550 9.550 9.600 -0.500 10.100 1190 ---- ---- 9.050 9.050 9.100 -0.500 9.600 1195 ---- ---- 8.550 8.550 8.600 -0.500 9.100 2 1200 ---- ---- 8.050 8.050 8.100 -0.500 8.600 1 1205 ---- ---- 7.560 7.560 7.600 -0.510 8.110 1210 ---- ---- 7.060 7.060 7.110 -0.500 7.610 1215 ---- ---- 6.560 6.560 6.620 -0.500 7.120 1002 1220 ---- ---- 6.070 6.070 6.120 -0.500 6.620 6 1314 1225 ---- ---- 5.570 5.570 5.620 -0.500 6.120 23 1230 ---- ---- 5.070 5.070 5.130 -0.500 5.630 2 31 1235 ---- ---- 4.580 4.580 4.640 -0.500 5.140 4 1240 ---- ---- 4.090 4.090 4.150 -0.490 4.640 2153 1245 ---- ---- 3.610 3.610 3.670 -0.490 4.160 1000 1250 ---- ---- 3.140 3.140 3.200 -0.470 3.670 2 51 1255 ---- ---- 2.690 2.690 2.740 -0.460 1 3.200 36 1260 ---- ---- 2.250 2.250 2.300 -0.450 2.750 6 1305 1265 ---- ---- 1.850 1.850 1.890 -0.420 1 2.310 152 1267 ---- ---- ---- 1.660 1.700 ---- ---- 1270 ---- ---- 1.480 1.480 1.520 -0.390 1.910 1 688 1272 ---- ---- ---- 1.310 1.350 ---- ---- 1275 1.420 1.420 1.150 1.170 1.180 -0.350 1193 1.530 390 1277 ---- ---- ---- 1.000 1.030 ---- 3 ---- 1280 0.890 0.890 0.870 0.910 0.890 -0.310 3 1.200 3 632 1282 ---- ---- ---- 0.750 0.770 ---- ---- 1285 ---- ---- 0.640 0.640 0.650 -0.260 3 0.910 4 700 1287 ---- ---- ---- 0.540 0.550 ---- 1 ---- 1290 0.540 0.540 0.450 0.480 0.460 -0.210 57 0.670 40 672 1292 0.390 0.390 0.390 0.390 0.390 ---- 1 ---- 1295 0.370 0.370 0.310 0.320 0.320 -0.160 70 0.480 112 530 1297 0.280 0.280 0.260 0.260 0.260 ---- 276 ---- 1300 0.240 0.250 0.210 0.220 0.210 -0.120 40 0.330 122 527 1302 ---- ---- ---- 0.170 0.170 ---- 5 ---- 1305 ---- ---- 0.140 0.140 0.140 -0.080 2 0.220 244 266 1307 ---- ---- ---- 0.110 0.110 ---- ---- 1310 0.160 0.160 0.090 0.090 0.090 -0.050 6 0.140 6 76 1315 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1 1259 1320 ---- ---- 0.040 0.040 0.040 -0.020 0.060 4 43 1325 ---- ---- ---- ---- 0.020 -0.020 0.040 60 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 28 80 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 25 1340 ---- ---- ---- ---- 0.010 0.000 0.010 23 1345 ---- ---- ---- ---- -0.010 0.010 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- 0.010 ---- ---- 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- 0.010 ---- ---- 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- 26.860 26.860 26.920 -0.500 27.420 1020 ---- ---- 25.870 25.870 25.930 -0.490 26.420 1030 ---- ---- 24.880 24.880 24.940 -0.490 25.430 1040 ---- ---- 23.890 23.890 23.950 -0.490 24.440 1050 ---- ---- 22.890 22.890 22.950 -0.500 23.450 1060 ---- ---- 21.900 21.900 21.960 -0.500 22.460 1070 ---- ---- 20.910 20.910 20.970 -0.490 21.460 1080 ---- ---- 19.920 19.920 19.980 -0.490 20.470 1090 ---- ---- 18.930 18.930 18.980 -0.500 19.480 1100 ---- ---- 17.940 17.940 17.990 -0.500 18.490 1110 ---- ---- 16.940 16.940 17.000 -0.500 17.500 1120 ---- ---- 15.950 15.950 16.010 -0.500 16.510 1130 ---- ---- 14.960 14.960 15.010 -0.500 15.510 1140 ---- ---- 13.970 13.970 14.020 -0.500 14.520 1150 ---- ---- 12.980 12.980 13.030 -0.500 13.530 1 1160 ---- ---- 11.990 11.990 12.040 -0.500 12.540 2 1165 ---- ---- 11.490 11.490 11.550 -0.500 12.050 1170 ---- ---- 11.000 11.000 11.050 -0.500 11.550 1175 ---- ---- 10.510 10.510 10.560 -0.500 11.060 1180 ---- ---- 10.010 10.010 10.060 -0.510 10.570 2 1185 ---- ---- 9.520 9.520 9.570 -0.500 10.070 1190 ---- ---- 9.030 9.030 9.080 -0.500 9.580 1195 ---- ---- 8.530 8.530 8.580 -0.500 9.080 1200 ---- ---- 8.040 8.040 8.090 -0.500 8.590 1205 ---- ---- 7.550 7.550 7.600 -0.500 8.100 1210 ---- ---- 7.060 7.060 7.110 -0.500 7.610 46 1215 ---- ---- 6.570 6.570 6.620 -0.500 7.120 1 1220 ---- ---- 6.090 6.090 6.140 -0.490 6.630 1 1225 ---- ---- 5.610 5.610 5.650 -0.500 6.150 1230 ---- ---- 5.120 5.120 5.180 -0.480 5.660 153 1235 ---- ---- 4.650 4.650 4.710 -0.480 5.190 100 1240 ---- ---- 4.200 4.200 4.250 -0.470 4.720 41 1245 ---- ---- 3.750 3.750 3.800 -0.460 4.260 24 1250 ---- ---- 3.330 3.330 3.370 -0.440 3.810 46 1255 ---- ---- 2.910 2.910 2.960 -0.420 3.380 138 1260 ---- ---- 2.520 2.520 2.560 -0.410 2.970 59 1265 ---- ---- 2.150 2.150 2.190 -0.390 2.580 122 1270 1.820 1.820 1.810 1.870 1.840 -0.370 2 2.210 57 1275 ---- ---- 1.510 1.510 1.530 -0.340 1.870 153 1280 ---- ---- 1.220 1.220 1.260 -0.300 10 1.560 1 43 1285 ---- ---- 0.990 0.990 1.020 -0.260 1.280 1 51 1290 0.780 0.820 0.780 0.820 0.810 -0.220 18 1.030 1 134 1295 0.690 0.690 0.610 0.670 0.630 -0.190 30 0.820 26 220 1300 0.600 0.600 0.480 0.490 0.490 -0.150 44 0.640 1105 1377 1305 0.500 0.500 0.360 0.360 0.370 -0.130 151 0.500 83 343 1310 0.360 0.360 0.270 0.270 0.270 -0.110 121 0.380 169 158 1315 0.230 0.230 0.210 0.210 0.200 -0.080 58 0.280 86 1320 0.180 0.180 0.150 0.200 0.150 -0.050 1 0.200 26 51 1325 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1 17 1330 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 97 1335 ---- ---- 0.070 0.070 0.060 -0.020 0.080 10 1340 ---- ---- 0.050 0.050 0.040 -0.020 0.060 28 1345 ---- ---- ---- ---- 0.030 -0.020 0.050 29 1350 ---- ---- ---- ---- 0.030 -0.010 0.040 165 1355 ---- ---- ---- ---- 0.020 -0.010 0.030 1360 ---- ---- ---- ---- 0.020 0.000 0.020 20 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- 42.510 42.510 42.580 -0.490 43.070 8600 ---- ---- 41.520 41.520 41.600 -0.480 42.080 8700 ---- ---- 40.540 40.540 40.610 -0.490 41.100 8800 ---- ---- 39.550 39.550 39.620 -0.490 40.110 8900 ---- ---- 38.560 38.560 38.630 -0.490 39.120 9000 ---- ---- 37.580 37.580 37.650 -0.480 38.130 9100 ---- ---- 36.590 36.590 36.660 -0.490 37.150 9200 ---- ---- 35.600 35.600 35.670 -0.490 36.160 9300 ---- ---- 34.620 34.620 34.690 -0.480 35.170 9400 ---- ---- 33.630 33.630 33.700 -0.490 34.190 9500 ---- ---- 32.640 32.640 32.710 -0.490 33.200 9600 ---- ---- 31.660 31.660 31.720 -0.490 32.210 9700 ---- ---- 30.670 30.670 30.740 -0.490 31.230 9800 ---- ---- 29.680 29.680 29.750 -0.490 30.240 9900 ---- ---- 28.700 28.700 28.760 -0.490 29.250 1000 ---- ---- 27.710 27.710 27.770 -0.500 28.270 1005 ---- ---- 27.220 27.220 27.280 -0.490 27.770 1010 ---- ---- 26.720 26.720 26.790 -0.490 27.280 1015 ---- ---- 26.230 26.230 26.290 -0.500 26.790 1020 ---- ---- 25.740 25.740 25.800 -0.490 26.290 1025 ---- ---- 25.240 25.240 25.310 -0.490 25.800 1030 ---- ---- 24.750 24.750 24.810 -0.490 25.300 1035 ---- ---- 24.260 24.260 24.320 -0.490 24.810 1040 ---- ---- 23.760 23.760 23.820 -0.500 24.320 1045 ---- ---- 23.270 23.270 23.330 -0.490 23.820 1050 ---- ---- 22.780 22.780 22.840 -0.490 23.330 1055 ---- ---- 22.280 22.280 22.340 -0.500 22.840 1060 ---- ---- 21.790 21.790 21.850 -0.490 22.340 1065 ---- ---- 21.300 21.300 21.360 -0.490 21.850 1070 ---- ---- 20.800 20.800 20.860 -0.500 21.360 1075 ---- ---- 20.310 20.310 20.370 -0.490 20.860 1080 ---- ---- 19.820 19.820 19.880 -0.490 20.370 1085 ---- ---- 19.320 19.320 19.380 -0.500 19.880 1090 ---- ---- 18.830 18.830 18.890 -0.490 19.380 1095 ---- ---- 18.340 18.340 18.390 -0.500 18.890 1100 ---- ---- 17.850 17.850 17.900 -0.500 18.400 1000 1105 ---- ---- 17.350 17.350 17.410 -0.490 17.900 1110 ---- ---- 16.860 16.860 16.910 -0.500 17.410 1115 ---- ---- 16.370 16.370 16.420 -0.500 16.920 1000 1120 ---- ---- 15.880 15.880 15.930 -0.500 16.430 1125 ---- ---- 15.380 15.380 15.440 -0.490 15.930 1130 ---- ---- 14.890 14.890 14.950 -0.490 15.440 1135 ---- ---- 14.400 14.400 14.450 -0.500 14.950 1140 ---- ---- 13.910 13.910 13.960 -0.500 14.460 1145 ---- ---- 13.420 13.420 13.470 -0.500 13.970 1150 ---- ---- 12.930 12.930 12.980 -0.490 13.470 1155 ---- ---- 12.440 12.440 12.490 -0.490 12.980 1160 ---- ---- 11.950 11.950 12.000 -0.490 12.490 1165 ---- ---- 11.460 11.460 11.510 -0.490 12.000 1170 ---- ---- 10.970 10.970 11.020 -0.490 11.510 1175 ---- ---- 10.480 10.480 10.530 -0.490 11.020 1180 ---- ---- 9.990 9.990 10.040 -0.500 10.540 2 1185 ---- ---- 9.500 9.500 9.550 -0.500 10.050 1190 ---- ---- 9.020 9.020 9.070 -0.490 9.560 1195 ---- ---- 8.530 8.530 8.580 -0.490 9.070 1200 ---- ---- 8.050 8.050 8.100 -0.490 8.590 8 1205 ---- ---- 7.560 7.560 7.620 -0.480 8.100 1000 1210 ---- ---- 7.080 7.080 7.140 -0.480 7.620 1215 ---- ---- 6.620 6.620 6.670 -0.480 7.150 1220 ---- ---- 6.160 6.160 6.200 -0.480 6.680 1000 1225 ---- ---- 5.690 5.690 5.740 -0.470 6.210 1000 1230 ---- ---- 5.240 5.240 5.290 -0.470 5.760 7 1235 ---- ---- 4.800 4.800 4.850 -0.460 5.310 1240 ---- ---- 4.370 4.370 4.420 -0.440 4.860 4 1245 ---- ---- 3.960 3.960 4.000 -0.430 4.430 74 1250 ---- ---- 3.560 3.560 3.600 -0.420 4.020 68 1255 ---- ---- 3.180 3.180 3.210 -0.400 3.610 125 1260 ---- ---- 2.810 2.810 2.840 -0.390 3.230 118 1265 ---- ---- 2.470 2.470 2.500 -0.360 2.860 48 1270 ---- ---- 2.130 2.130 2.170 -0.350 2.520 60 1275 ---- ---- 1.840 1.840 1.870 -0.330 2.200 450 1280 ---- ---- 1.560 1.560 1.600 -0.300 1.900 148 1285 ---- ---- 1.320 1.320 1.350 -0.270 1.620 1 139 1290 ---- ---- 1.110 1.110 1.130 -0.240 1.370 5 1295 ---- ---- 0.920 0.920 0.940 -0.210 1.150 53 1300 0.770 0.770 0.770 0.790 0.770 -0.190 1 0.960 7 82 1305 ---- ---- 0.620 0.620 0.630 -0.160 0.790 100 98 1310 0.560 0.560 0.510 0.510 0.510 -0.140 1 0.650 8 175 1315 ---- ---- 0.410 0.410 0.410 -0.120 0.530 1 13 1320 ---- ---- 0.330 0.330 0.330 -0.100 2 0.430 26 1325 ---- ---- 0.260 0.260 0.260 -0.080 0.340 1 24 1330 0.220 0.220 0.210 0.210 0.210 -0.060 1 0.270 114 1335 ---- ---- 0.170 0.170 0.160 -0.050 0.210 71 1340 ---- ---- 0.140 0.140 0.130 -0.030 0.160 42 1345 ---- ---- 0.110 0.110 0.100 -0.030 0.130 13 1350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 2 1355 ---- ---- 0.070 0.070 0.060 -0.020 0.080 5 13 1360 ---- ---- ---- ---- 0.050 -0.010 0.060 16 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1380 ---- ---- ---- ---- 0.030 0.000 0.030 4 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.730 -0.470 27.200 1020 ---- ---- ---- ---- 25.750 -0.470 26.220 1030 ---- ---- ---- ---- 24.760 -0.470 25.230 1040 ---- ---- ---- ---- 23.780 -0.470 24.250 1050 ---- ---- ---- ---- 22.800 -0.470 23.270 1060 ---- ---- ---- ---- 21.810 -0.480 22.290 1070 ---- ---- ---- ---- 20.830 -0.470 21.300 1080 ---- ---- ---- ---- 19.850 -0.470 20.320 1090 ---- ---- ---- ---- 18.870 -0.470 19.340 1100 ---- ---- ---- ---- 17.890 -0.470 18.360 1110 ---- ---- ---- ---- 16.910 -0.470 17.380 1120 ---- ---- ---- ---- 15.930 -0.470 16.400 1130 ---- ---- ---- ---- 14.950 -0.470 15.420 1140 ---- ---- ---- ---- 13.970 -0.480 14.450 1150 ---- ---- ---- ---- 12.990 -0.480 13.470 1160 ---- ---- ---- ---- 12.020 -0.480 12.500 1165 ---- ---- ---- ---- 11.540 -0.480 12.020 1170 ---- ---- ---- ---- 11.050 -0.480 11.530 1175 ---- ---- ---- ---- 10.570 -0.480 11.050 1180 ---- ---- ---- ---- 10.090 -0.470 10.560 1185 ---- ---- ---- ---- 9.600 -0.480 10.080 1190 ---- ---- ---- ---- 9.130 -0.470 9.600 1195 ---- ---- ---- ---- 8.650 -0.470 9.120 335 1200 ---- ---- ---- ---- 8.180 -0.460 8.640 1011 1205 ---- ---- ---- ---- 7.710 -0.460 8.170 1210 ---- ---- ---- ---- 7.240 -0.460 7.700 1215 ---- ---- ---- ---- 6.780 -0.460 7.240 1220 ---- ---- ---- ---- 6.330 -0.450 6.780 1225 ---- ---- ---- ---- 5.880 -0.450 6.330 1230 ---- ---- ---- ---- 5.450 -0.440 5.890 3 1235 ---- ---- ---- ---- 5.020 -0.430 5.450 1240 ---- ---- 4.580 4.580 4.610 -0.420 5.030 1 1245 ---- ---- 4.180 4.180 4.210 -0.410 4.620 1250 ---- ---- 3.790 3.790 3.820 -0.400 4.220 1255 ---- ---- 3.420 3.420 3.450 -0.380 3.830 200 1260 ---- ---- 3.070 3.070 3.100 -0.360 3.460 1265 ---- ---- 2.730 2.730 2.760 -0.350 3.110 1270 ---- ---- 2.410 2.410 2.440 -0.330 2.770 52 1275 ---- ---- 2.130 2.130 2.150 -0.310 2.460 160 1280 ---- ---- 1.850 1.850 1.880 -0.280 2.160 2 1285 ---- ---- 1.610 1.610 1.630 -0.260 1.890 204 1290 ---- ---- 1.390 1.390 1.400 -0.240 1.640 4 21 1295 ---- ---- 1.190 1.190 1.200 -0.220 1.420 8 479 1300 ---- ---- 1.010 1.010 1.020 -0.190 1.210 8 50 1305 ---- ---- 0.860 0.860 0.860 -0.170 1.030 30 1310 ---- ---- 0.720 0.720 0.720 -0.150 0.870 77 1315 ---- ---- 0.600 0.600 0.600 -0.130 0.730 75 1320 ---- ---- 0.500 0.500 0.500 -0.110 0.610 543 1325 ---- ---- 0.410 0.410 0.410 -0.090 0.500 16 30 1330 ---- ---- 0.340 0.340 0.340 -0.070 0.410 38 1335 ---- ---- 0.280 0.280 0.270 -0.070 0.340 14 1340 ---- ---- 0.230 0.230 0.220 -0.060 0.280 16 1345 ---- ---- 0.190 0.190 0.180 -0.040 0.220 6 1350 ---- ---- 0.160 0.160 0.150 -0.030 0.180 3 1355 ---- ---- 0.130 0.130 0.120 -0.030 0.150 10 1360 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1370 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1380 ---- ---- ---- ---- 0.040 -0.010 0.050 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.610 -0.460 27.070 1020 ---- ---- ---- ---- 25.630 -0.470 26.100 1030 ---- ---- ---- ---- 24.650 -0.470 25.120 1040 ---- ---- ---- ---- 23.670 -0.470 24.140 1050 ---- ---- ---- ---- 22.700 -0.470 23.170 1060 ---- ---- ---- ---- 21.720 -0.470 22.190 1070 ---- ---- ---- ---- 20.740 -0.470 21.210 1080 ---- ---- ---- ---- 19.770 -0.470 20.240 1090 ---- ---- ---- ---- 18.790 -0.470 19.260 1100 ---- ---- ---- ---- 17.820 -0.470 18.290 1110 ---- ---- ---- ---- 16.850 -0.470 17.320 1120 ---- ---- ---- ---- 15.870 -0.480 16.350 1130 ---- ---- ---- ---- 14.910 -0.470 15.380 1140 ---- ---- ---- ---- 13.940 -0.470 14.410 1150 ---- ---- ---- ---- 12.970 -0.470 13.440 1160 ---- ---- ---- ---- 12.010 -0.470 12.480 1165 ---- ---- ---- ---- 11.530 -0.470 12.000 1170 ---- ---- ---- ---- 11.050 -0.470 11.520 1175 ---- ---- ---- ---- 10.570 -0.470 11.040 1180 ---- ---- ---- ---- 10.100 -0.460 10.560 1185 ---- ---- ---- ---- 9.630 -0.460 10.090 1190 ---- ---- ---- ---- 9.160 -0.450 9.610 1195 ---- ---- ---- ---- 8.700 -0.450 9.150 1200 ---- ---- ---- ---- 8.240 -0.450 8.690 1205 ---- ---- ---- ---- 7.780 -0.450 8.230 1210 ---- ---- ---- ---- 7.330 -0.450 7.780 1215 ---- ---- ---- ---- 6.890 -0.440 7.330 1220 ---- ---- ---- ---- 6.460 -0.440 6.900 1225 ---- ---- ---- ---- 6.030 -0.430 6.460 1230 ---- ---- ---- ---- 5.610 -0.430 6.040 1235 ---- ---- 5.170 5.170 5.200 -0.420 5.620 1240 ---- ---- 4.770 4.770 4.810 -0.400 5.210 1245 ---- ---- 4.390 4.390 4.420 -0.400 4.820 1250 ---- ---- 4.020 4.020 4.050 -0.380 4.430 1255 ---- ---- 3.660 3.660 3.690 -0.370 4.060 1 1260 ---- ---- 3.320 3.320 3.350 -0.350 3.700 79 1265 ---- ---- 3.000 3.000 3.020 -0.340 3.360 3 18 1270 ---- ---- 2.690 2.690 2.710 -0.330 3.040 5 1275 ---- ---- 2.410 2.410 2.420 -0.310 2.730 7 1280 ---- ---- 2.130 2.130 2.150 -0.300 2.450 3 5 1285 ---- ---- 1.880 1.880 1.900 -0.280 2.180 1 1290 ---- ---- 1.660 1.660 1.670 -0.260 1.930 1295 ---- ---- 1.450 1.450 1.460 -0.240 1.700 1300 ---- ---- 1.260 1.260 1.270 -0.210 1.480 1305 ---- ---- 1.100 1.100 1.100 -0.190 1.290 1310 ---- ---- 0.950 0.950 0.940 -0.180 1.120 51 1315 ---- ---- 0.820 0.820 0.810 -0.160 0.970 1320 ---- ---- 0.700 0.700 0.690 -0.140 0.830 1325 ---- ---- 0.600 0.600 0.590 -0.120 0.710 1330 ---- ---- 0.510 0.510 0.500 -0.110 0.610 1335 ---- ---- ---- 0.430 0.430 ---- ---- 1340 ---- ---- 0.360 0.360 0.360 -0.080 0.440 1350 ---- ---- 0.260 0.260 0.260 -0.050 0.310 1 1360 ---- ---- 0.180 0.180 0.180 -0.040 0.220 1370 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1380 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1390 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1400 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 42.100 -0.460 42.560 8600 ---- ---- ---- ---- 41.120 -0.470 41.590 8700 ---- ---- ---- ---- 40.150 -0.460 40.610 8800 ---- ---- ---- ---- 39.170 -0.470 39.640 8900 ---- ---- ---- ---- 38.200 -0.460 38.660 9000 ---- ---- ---- ---- 37.220 -0.470 37.690 9100 ---- ---- ---- ---- 36.250 -0.460 36.710 9200 ---- ---- ---- ---- 35.270 -0.470 35.740 9300 ---- ---- ---- ---- 34.300 -0.460 34.760 9400 ---- ---- ---- ---- 33.320 -0.470 33.790 9500 ---- ---- ---- ---- 32.350 -0.460 32.810 9600 ---- ---- ---- ---- 31.380 -0.460 31.840 9700 ---- ---- ---- ---- 30.410 -0.460 30.870 9800 ---- ---- ---- ---- 29.430 -0.470 29.900 9900 ---- ---- ---- ---- 28.460 -0.460 28.920 1000 ---- ---- ---- ---- 27.480 -0.470 27.950 1005 ---- ---- ---- ---- 27.000 -0.460 27.460 1010 ---- ---- ---- ---- 26.510 -0.470 26.980 1015 ---- ---- ---- ---- 26.020 -0.470 26.490 1020 ---- ---- ---- ---- 25.540 -0.470 26.010 1025 ---- ---- ---- ---- 25.050 -0.470 25.520 1030 ---- ---- ---- ---- 24.560 -0.470 25.030 1035 ---- ---- ---- ---- 24.080 -0.470 24.550 1040 ---- ---- ---- ---- 23.590 -0.470 24.060 1045 ---- ---- ---- ---- 23.110 -0.460 23.570 1050 ---- ---- ---- ---- 22.620 -0.470 23.090 1055 ---- ---- ---- ---- 22.130 -0.470 22.600 1060 ---- ---- ---- ---- 21.650 -0.470 22.120 1065 ---- ---- ---- ---- 21.160 -0.470 21.630 1070 ---- ---- ---- ---- 20.680 -0.470 21.150 1075 ---- ---- ---- ---- 20.190 -0.470 20.660 1080 ---- ---- ---- ---- 19.710 -0.470 20.180 1085 ---- ---- ---- ---- 19.220 -0.470 19.690 1090 ---- ---- ---- ---- 18.740 -0.470 19.210 1095 ---- ---- ---- ---- 18.250 -0.470 18.720 1100 ---- ---- ---- ---- 17.770 -0.470 18.240 1105 ---- ---- ---- ---- 17.280 -0.470 17.750 1110 ---- ---- ---- ---- 16.800 -0.470 17.270 1115 ---- ---- ---- ---- 16.320 -0.470 16.790 1120 ---- ---- ---- ---- 15.830 -0.470 16.300 1125 ---- ---- ---- ---- 15.350 -0.470 15.820 1130 ---- ---- ---- ---- 14.870 -0.470 15.340 1135 ---- ---- ---- ---- 14.390 -0.470 14.860 1140 ---- ---- ---- ---- 13.910 -0.470 14.380 1145 ---- ---- ---- ---- 13.430 -0.470 13.900 1150 ---- ---- ---- ---- 12.950 -0.470 13.420 1155 ---- ---- ---- ---- 12.470 -0.470 12.940 1160 ---- ---- ---- ---- 12.000 -0.460 12.460 1165 ---- ---- ---- ---- 11.530 -0.460 11.990 1170 ---- ---- ---- ---- 11.050 -0.470 11.520 1175 ---- ---- ---- ---- 10.590 -0.460 11.050 1180 ---- ---- ---- ---- 10.120 -0.460 10.580 1185 ---- ---- ---- ---- 9.660 -0.460 10.120 1190 ---- ---- ---- ---- 9.200 -0.450 9.650 1195 ---- ---- ---- ---- 8.750 -0.450 9.200 1200 ---- ---- ---- ---- 8.300 -0.440 8.740 1205 ---- ---- ---- ---- 7.850 -0.450 8.300 1210 ---- ---- ---- ---- 7.420 -0.430 7.850 1215 ---- ---- ---- ---- 6.990 -0.430 7.420 1220 ---- ---- ---- ---- 6.560 -0.430 6.990 1225 ---- ---- 6.110 6.110 6.150 -0.420 6.570 1230 ---- ---- 5.700 5.700 5.740 -0.420 6.160 1235 ---- ---- 5.310 5.310 5.340 -0.410 5.750 1240 ---- ---- 4.920 4.920 4.960 -0.400 5.360 1245 ---- ---- 4.550 4.550 4.580 -0.390 4.970 1250 ---- ---- 4.190 4.190 4.220 -0.380 1 4.600 1 1255 ---- ---- 3.840 3.840 3.870 -0.360 4.230 1260 ---- ---- 3.510 3.510 3.530 -0.360 3.890 3 1265 ---- ---- 3.190 3.190 3.210 -0.340 3.550 57 1270 ---- ---- 2.890 2.890 2.900 -0.330 3.230 206 1275 2.670 2.670 2.610 2.670 2.620 -0.310 2 2.930 156 1280 ---- ---- 2.330 2.330 2.350 -0.290 2.640 301 1285 ---- ---- 2.080 2.080 2.090 -0.280 2.370 251 1290 ---- ---- 1.850 1.850 1.860 -0.260 2.120 100 1295 ---- ---- 1.640 1.640 1.650 -0.240 1.890 52 1300 ---- ---- 1.450 1.450 1.450 -0.220 1.670 93 1305 ---- ---- 1.280 1.280 1.270 -0.210 1.480 92 1310 ---- ---- 1.120 1.120 1.110 -0.190 1.300 173 1315 ---- ---- 0.980 0.980 0.970 -0.170 1.140 109 1320 ---- ---- 0.850 0.850 0.840 -0.160 1.000 1 1325 ---- ---- 0.740 0.740 0.730 -0.140 0.870 1330 ---- ---- 0.640 0.640 0.630 -0.120 0.750 50 1335 ---- ---- 0.550 0.550 0.540 -0.110 0.650 6 1340 ---- ---- 0.470 0.470 0.470 -0.090 0.560 1345 ---- ---- 0.410 0.410 0.400 -0.080 0.480 1350 ---- ---- 0.350 0.350 0.340 -0.070 0.410 228 1355 ---- ---- 0.300 0.300 0.290 -0.060 0.350 1360 ---- ---- 0.260 0.260 0.250 -0.050 0.300 2 1370 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1380 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1390 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1400 ---- ---- ---- ---- 0.070 -0.020 0.090 1 1 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 25.460 -0.470 25.930 1030 ---- ---- ---- ---- 24.490 -0.470 24.960 1040 ---- ---- ---- ---- 23.520 -0.470 23.990 1050 ---- ---- ---- ---- 22.560 -0.460 23.020 1060 ---- ---- ---- ---- 21.590 -0.470 22.060 1070 ---- ---- ---- ---- 20.620 -0.470 21.090 1080 ---- ---- ---- ---- 19.660 -0.470 20.130 1090 ---- ---- ---- ---- 18.700 -0.460 19.160 1100 ---- ---- ---- ---- 17.730 -0.470 18.200 1110 ---- ---- ---- ---- 16.770 -0.470 17.240 1120 ---- ---- ---- ---- 15.810 -0.470 16.280 1130 ---- ---- ---- ---- 14.860 -0.470 15.330 1140 ---- ---- ---- ---- 13.900 -0.470 14.370 1150 ---- ---- ---- ---- 12.960 -0.460 13.420 1160 ---- ---- ---- ---- 12.020 -0.460 12.480 1165 ---- ---- ---- ---- 11.550 -0.460 12.010 1170 ---- ---- ---- ---- 11.090 -0.460 11.550 1175 ---- ---- ---- ---- 10.620 -0.460 11.080 1180 ---- ---- ---- ---- 10.170 -0.450 10.620 1185 ---- ---- ---- ---- 9.720 -0.450 10.170 1190 ---- ---- ---- ---- 9.270 -0.450 9.720 1195 ---- ---- ---- ---- 8.820 -0.450 9.270 1200 ---- ---- ---- ---- 8.380 -0.450 8.830 1205 ---- ---- ---- ---- 7.950 -0.440 8.390 1210 ---- ---- ---- ---- 7.520 -0.440 7.960 1215 ---- ---- ---- ---- 7.100 -0.430 7.530 1220 ---- ---- 6.670 6.670 6.690 -0.420 7.110 1225 ---- ---- 6.260 6.260 6.280 -0.420 6.700 1230 ---- ---- 5.860 5.860 5.880 -0.410 6.290 1235 ---- ---- 5.480 5.480 5.490 -0.410 5.900 1240 ---- ---- 5.100 5.100 5.110 -0.400 5.510 166 1245 ---- ---- 4.730 4.730 4.740 -0.390 5.130 1250 ---- ---- 4.380 4.380 4.390 -0.380 4.770 1200 1255 ---- ---- 4.040 4.040 4.050 -0.360 4.410 1260 ---- ---- 3.710 3.710 3.720 -0.350 4.070 1265 ---- ---- 3.400 3.400 3.400 -0.340 3.740 1270 ---- ---- 3.100 3.100 3.100 -0.330 3.430 1275 ---- ---- 2.820 2.820 2.820 -0.310 3.130 176 1280 ---- ---- 2.550 2.550 2.550 -0.300 2.850 1285 ---- ---- 2.300 2.300 2.300 -0.280 2.580 1290 ---- ---- 2.070 2.070 2.060 -0.270 2.330 1295 ---- ---- 1.850 1.850 1.850 -0.240 2.090 1300 ---- ---- 1.660 1.660 1.650 -0.230 1.880 1 1305 ---- ---- 1.470 1.470 1.460 -0.220 1.680 1310 ---- ---- 1.310 1.310 1.300 -0.190 1.490 1315 ---- ---- 1.150 1.150 1.140 -0.180 1.320 1320 ---- ---- 1.020 1.020 1.010 -0.160 1.170 1 1325 ---- ---- 0.890 0.890 0.880 -0.150 1.030 1330 ---- ---- 0.780 0.780 0.770 -0.140 0.910 1335 ---- ---- ---- 0.690 0.670 ---- ---- 1340 ---- ---- 0.600 0.600 0.590 -0.110 0.700 1350 ---- ---- 0.450 0.450 0.440 -0.090 0.530 1 1360 ---- ---- 0.340 0.340 0.330 -0.070 0.400 1370 ---- ---- 0.260 0.260 0.250 -0.050 0.300 1 1380 ---- ---- 0.200 0.200 0.180 -0.050 0.230 1 1390 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1400 ---- ---- 0.120 0.120 0.100 -0.030 0.130 2 1410 ---- ---- ---- ---- 0.070 -0.020 0.090 1420 ---- ---- ---- ---- 0.050 -0.020 0.070 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.400 -0.470 24.870 1040 ---- ---- ---- ---- 23.440 -0.470 23.910 1050 ---- ---- ---- ---- 22.480 -0.470 22.950 1060 ---- ---- ---- ---- 21.520 -0.470 21.990 1070 ---- ---- ---- ---- 20.560 -0.470 21.030 1080 ---- ---- ---- ---- 19.600 -0.470 20.070 1090 ---- ---- ---- ---- 18.650 -0.460 19.110 1100 ---- ---- ---- ---- 17.690 -0.470 18.160 1110 ---- ---- ---- ---- 16.740 -0.470 17.210 1120 ---- ---- ---- ---- 15.800 -0.460 16.260 1130 ---- ---- ---- ---- 14.860 -0.460 15.320 1140 ---- ---- ---- ---- 13.920 -0.460 14.380 1150 ---- ---- ---- ---- 13.000 -0.450 13.450 1160 ---- ---- ---- ---- 12.080 -0.450 12.530 1170 ---- ---- ---- ---- 11.170 -0.450 11.620 1175 ---- ---- ---- ---- 10.720 -0.450 11.170 1180 ---- ---- ---- ---- 10.280 -0.440 10.720 1185 ---- ---- ---- ---- 9.840 -0.440 10.280 1190 ---- ---- ---- ---- 9.400 -0.440 9.840 1195 ---- ---- ---- ---- 8.970 -0.440 9.410 1200 ---- ---- ---- ---- 8.540 -0.440 8.980 1205 ---- ---- ---- ---- 8.120 -0.440 8.560 1210 ---- ---- 7.690 7.690 7.710 -0.430 8.140 1215 ---- ---- 7.290 7.290 7.300 -0.430 7.730 1220 ---- ---- 6.890 6.890 6.900 -0.430 7.330 1225 ---- ---- 6.500 6.500 6.510 -0.420 6.930 1230 ---- ---- 6.110 6.110 6.130 -0.410 6.540 1235 ---- ---- 5.740 5.740 5.750 -0.400 6.150 1240 ---- ---- 5.380 5.380 5.390 -0.390 5.780 31 1245 ---- ---- 5.020 5.020 5.030 -0.390 5.420 1250 ---- ---- 4.680 4.680 4.690 -0.370 5.060 1255 ---- ---- 4.350 4.350 4.350 -0.370 4.720 1260 ---- ---- 4.030 4.030 4.030 -0.360 4.390 1265 ---- ---- 3.730 3.730 3.730 -0.340 4.070 1270 ---- ---- 3.440 3.440 3.430 -0.330 3.760 1275 ---- ---- 3.160 3.160 3.150 -0.320 3.470 1280 ---- ---- 2.890 2.890 2.890 -0.300 3.190 1285 ---- ---- 2.650 2.650 2.640 -0.290 2.930 1290 ---- ---- 2.410 2.410 2.400 -0.280 2.680 1295 ---- ---- 2.190 2.190 2.180 -0.260 2.440 1300 ---- ---- 1.990 1.990 1.980 -0.240 2.220 1 1305 ---- ---- 1.800 1.800 1.790 -0.220 2.010 1310 ---- ---- 1.620 1.620 1.610 -0.210 1.820 1315 ---- ---- 1.460 1.460 1.450 -0.190 1.640 1320 ---- ---- 1.310 1.310 1.300 -0.180 1.480 1325 ---- ---- 1.170 1.170 1.160 -0.170 1.330 1330 ---- ---- 1.050 1.050 1.040 -0.150 1.190 1335 ---- ---- ---- 0.950 0.920 ---- ---- 1340 ---- ---- 0.840 0.840 0.820 -0.130 0.950 1350 ---- ---- 0.660 0.660 0.650 -0.100 0.750 1 1360 ---- ---- 0.520 0.520 0.510 -0.080 0.590 1370 ---- ---- 0.410 0.410 0.400 -0.070 0.470 1380 ---- ---- 0.320 0.320 0.310 -0.050 0.360 1390 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1400 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1410 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1420 ---- ---- ---- ---- 0.110 -0.020 0.130 1430 ---- ---- ---- ---- 0.090 -0.020 0.110 1440 ---- ---- ---- ---- 0.070 -0.020 0.090 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.200 -0.460 27.660 1010 ---- ---- ---- ---- 26.240 -0.460 26.700 1020 ---- ---- ---- ---- 25.280 -0.460 25.740 1030 ---- ---- ---- ---- 24.330 -0.460 24.790 1040 ---- ---- ---- ---- 23.370 -0.460 23.830 1050 ---- ---- ---- ---- 22.420 -0.460 22.880 1060 ---- ---- ---- ---- 21.460 -0.470 21.930 1070 ---- ---- ---- ---- 20.510 -0.460 20.970 1080 ---- ---- ---- ---- 19.560 -0.460 20.020 1090 ---- ---- ---- ---- 18.610 -0.470 19.080 1100 ---- ---- ---- ---- 17.670 -0.460 18.130 1110 ---- ---- ---- ---- 16.720 -0.470 17.190 1120 ---- ---- ---- ---- 15.780 -0.470 16.250 1130 ---- ---- ---- ---- 14.850 -0.460 15.310 1140 ---- ---- ---- ---- 13.930 -0.460 14.390 1145 ---- ---- ---- ---- 13.470 -0.460 13.930 1150 ---- ---- ---- ---- 13.010 -0.460 13.470 1155 ---- ---- ---- ---- 12.560 -0.450 13.010 1160 ---- ---- ---- ---- 12.110 -0.450 12.560 1165 ---- ---- ---- ---- 11.660 -0.450 12.110 1170 ---- ---- ---- ---- 11.220 -0.450 11.670 1175 ---- ---- ---- ---- 10.780 -0.450 11.230 1180 ---- ---- ---- ---- 10.340 -0.450 10.790 1185 ---- ---- ---- ---- 9.910 -0.450 10.360 1190 ---- ---- ---- ---- 9.490 -0.440 9.930 1195 ---- ---- ---- ---- 9.060 -0.440 9.500 1200 ---- ---- ---- ---- 8.650 -0.430 9.080 1205 ---- ---- 8.210 8.210 8.240 -0.430 8.670 50 1210 ---- ---- 7.810 7.810 7.830 -0.430 8.260 1215 ---- ---- 7.410 7.410 7.430 -0.420 7.850 1220 ---- ---- 7.020 7.020 7.040 -0.410 7.450 1225 ---- ---- 6.640 6.640 6.650 -0.410 7.060 55 1230 ---- ---- 6.260 6.260 6.280 -0.400 6.680 50 1235 ---- ---- 5.890 5.890 5.910 -0.390 6.300 50 1240 ---- ---- 5.540 5.540 5.550 -0.390 5.940 1245 ---- ---- 5.190 5.190 5.200 -0.380 5.580 1250 ---- ---- 4.850 4.850 4.860 -0.370 5.230 20 1255 ---- ---- 4.530 4.530 4.530 -0.360 4.890 1260 ---- ---- 4.210 4.210 4.210 -0.360 1 4.570 1 1265 ---- ---- 3.910 3.910 3.910 -0.340 4.250 1 1270 ---- ---- 3.620 3.620 3.620 -0.330 3.950 1 1275 ---- ---- 3.350 3.350 3.340 -0.320 3.660 9 1280 ---- ---- 3.080 3.080 3.070 -0.310 3.380 1 1285 ---- ---- 2.830 2.830 2.820 -0.300 3.120 1 1290 ---- ---- 2.590 2.590 2.590 -0.280 2.870 3 1295 ---- ---- 2.370 2.370 2.360 -0.270 2.630 1 1300 ---- ---- 2.160 2.160 2.160 -0.250 2.410 2 1305 ---- ---- 1.970 1.970 1.960 -0.240 2.200 1 1310 ---- ---- 1.790 1.790 1.780 -0.230 2.010 1 1315 ---- ---- 1.620 1.620 1.610 -0.210 1.820 1 1320 ---- ---- 1.470 1.470 1.460 -0.190 1.650 1 1325 ---- ---- 1.320 1.320 1.310 -0.190 1.500 1 1330 ---- ---- 1.190 1.190 1.180 -0.170 1.350 2 1335 ---- ---- 1.080 1.080 1.060 -0.160 1.220 1 1340 ---- ---- 0.970 0.970 0.950 -0.150 1.100 51 1345 ---- ---- 0.870 0.870 0.850 -0.140 0.990 200 1350 ---- ---- 0.780 0.780 0.760 -0.120 0.880 102 1360 ---- ---- 0.630 0.630 0.610 -0.100 0.710 51 1370 ---- ---- 0.500 0.500 0.480 -0.080 0.560 1 1380 ---- ---- 0.400 0.400 0.380 -0.070 0.450 103 1390 ---- ---- 0.320 0.320 0.300 -0.060 0.360 1 1400 ---- ---- 0.250 0.250 0.240 -0.040 0.280 4 1410 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1420 ---- ---- 0.160 0.160 0.150 -0.030 0.180 2 1430 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1 1440 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 1450 ---- ---- ---- ---- 0.080 -0.020 0.100 1460 ---- ---- ---- ---- 0.070 -0.010 0.080 1470 ---- ---- ---- ---- 0.050 -0.020 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 1490 ---- ---- ---- ---- 0.040 -0.010 0.050 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.470 -0.410 21.880 1070 ---- ---- ---- ---- 20.520 -0.410 20.930 1080 ---- ---- ---- ---- 19.570 -0.420 19.990 1090 ---- ---- ---- ---- 18.630 -0.410 19.040 1100 ---- ---- ---- ---- 17.690 -0.410 18.100 1110 ---- ---- ---- ---- 16.760 -0.410 17.170 1120 ---- ---- ---- ---- 15.830 -0.400 16.230 1130 ---- ---- ---- ---- 14.900 -0.410 15.310 1140 ---- ---- ---- ---- 13.990 -0.400 14.390 1150 ---- ---- ---- ---- 13.090 -0.400 13.490 1160 ---- ---- ---- ---- 12.190 -0.400 12.590 1170 ---- ---- ---- ---- 11.310 -0.400 11.710 1180 ---- ---- ---- ---- 10.450 -0.400 10.850 20 1190 ---- ---- ---- ---- 9.600 -0.400 10.000 1200 ---- ---- 8.720 8.720 8.780 -0.390 9.170 1205 ---- ---- 8.320 8.320 8.370 -0.390 8.760 1210 ---- ---- 7.920 7.920 7.970 -0.380 8.350 1215 ---- ---- 7.530 7.530 7.580 -0.380 7.960 1220 ---- ---- 7.140 7.140 7.190 -0.380 7.570 1225 ---- ---- 6.770 6.770 6.810 -0.370 7.180 1230 ---- ---- 6.400 6.400 6.440 -0.360 6.800 1235 ---- ---- 6.040 6.040 6.070 -0.360 6.430 1240 ---- ---- 5.680 5.680 5.720 -0.350 6.070 1245 ---- ---- 5.340 5.340 5.370 -0.350 5.720 1250 ---- ---- 5.010 5.010 5.030 -0.340 5.370 1255 ---- ---- 4.680 4.680 4.710 -0.330 5.040 1260 ---- ---- 4.370 4.370 4.390 -0.330 4.720 1265 ---- ---- 4.070 4.070 4.090 -0.310 4.400 1270 ---- ---- 3.780 3.780 3.800 -0.300 4.100 1275 ---- ---- 3.510 3.510 3.520 -0.290 3.810 1280 ---- ---- 3.240 3.240 3.260 -0.280 3.540 1285 ---- ---- 2.990 2.990 3.000 -0.270 3.270 1290 ---- ---- 2.760 2.760 2.760 -0.260 3.020 1295 ---- ---- 2.530 2.530 2.530 -0.250 2.780 1300 ---- ---- 2.320 2.320 2.320 -0.240 2.560 1305 ---- ---- 2.130 2.130 2.120 -0.230 2.350 1310 ---- ---- 1.940 1.940 1.930 -0.220 2.150 1315 ---- ---- 1.770 1.770 1.760 -0.200 1.960 1320 ---- ---- 1.610 1.610 1.600 -0.190 1.790 1325 ---- ---- 1.460 1.460 1.450 -0.180 1.630 1330 ---- ---- 1.330 1.330 1.320 -0.160 1.480 1335 ---- ---- ---- 1.230 1.190 ---- ---- 1340 ---- ---- 1.090 1.090 1.080 -0.140 1.220 1350 ---- ---- 0.890 0.890 0.880 -0.120 1.000 1360 ---- ---- 0.730 0.730 0.710 -0.110 0.820 1370 ---- ---- 0.590 0.590 0.570 -0.090 0.660 1 1380 ---- ---- 0.480 0.480 0.450 -0.090 0.540 1390 ---- ---- 0.380 0.380 0.360 -0.070 0.430 1400 0.320 0.320 0.310 0.310 0.290 -0.060 1 0.350 1410 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1420 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1430 ---- ---- 0.170 0.170 0.140 -0.040 0.180 1440 ---- ---- ---- ---- 0.120 -0.020 0.140 1450 0.110 0.110 0.110 0.110 0.100 -0.020 2 0.120 1460 ---- ---- ---- ---- 0.080 -0.020 0.100 1470 ---- ---- ---- ---- 0.070 -0.010 0.080 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.410 -0.410 21.820 1070 ---- ---- ---- ---- 20.470 -0.410 20.880 1080 ---- ---- ---- ---- 19.530 -0.410 19.940 1090 ---- ---- ---- ---- 18.600 -0.400 19.000 1100 ---- ---- ---- ---- 17.660 -0.410 18.070 1110 ---- ---- ---- ---- 16.740 -0.410 17.150 1120 ---- ---- ---- ---- 15.820 -0.410 16.230 1130 ---- ---- ---- ---- 14.910 -0.410 15.320 1140 ---- ---- ---- ---- 14.010 -0.400 14.410 1150 ---- ---- ---- ---- 13.110 -0.410 13.520 1160 ---- ---- ---- ---- 12.240 -0.400 12.640 1170 ---- ---- ---- ---- 11.370 -0.410 11.780 1180 ---- ---- ---- ---- 10.520 -0.410 10.930 1190 ---- ---- 9.640 9.640 9.690 -0.400 10.090 1200 ---- ---- 8.830 8.830 8.880 -0.400 9.280 1210 ---- ---- 8.050 8.050 8.090 -0.390 8.480 1215 ---- ---- 7.660 7.660 7.710 -0.380 8.090 1220 ---- ---- 7.290 7.290 7.330 -0.380 7.710 1225 ---- ---- 6.920 6.920 6.960 -0.370 7.330 1230 ---- ---- 6.550 6.550 6.590 -0.370 6.960 1235 ---- ---- 6.200 6.200 6.230 -0.360 6.590 1240 ---- ---- 5.850 5.850 5.880 -0.360 6.240 1245 ---- ---- 5.520 5.520 5.540 -0.350 5.890 1250 ---- ---- 5.190 5.190 5.210 -0.340 5.550 1255 ---- ---- 4.870 4.870 4.890 -0.330 5.220 1260 ---- ---- 4.560 4.560 4.580 -0.320 4.900 1265 ---- ---- 4.270 4.270 4.280 -0.320 4.600 1270 ---- ---- 3.980 3.980 4.000 -0.300 4.300 1275 ---- ---- 3.710 3.710 3.720 -0.290 4.010 1280 ---- ---- 3.450 3.450 3.450 -0.290 3.740 1285 ---- ---- 3.200 3.200 3.200 -0.280 3.480 1290 ---- ---- 2.960 2.960 2.960 -0.270 3.230 1295 ---- ---- 2.730 2.730 2.730 -0.260 2.990 1300 ---- ---- 2.520 2.520 2.520 -0.240 2.760 1305 ---- ---- 2.320 2.320 2.320 -0.230 2.550 1310 ---- ---- 2.130 2.130 2.130 -0.220 2.350 1315 ---- ---- 1.960 1.960 1.950 -0.210 2.160 1320 ---- ---- 1.790 1.790 1.790 -0.200 1.990 1325 ---- ---- 1.640 1.640 1.630 -0.190 1.820 1330 ---- ---- 1.500 1.500 1.490 -0.180 1.670 1335 ---- ---- ---- 1.380 1.360 ---- ---- 1340 ---- ---- 1.250 1.250 1.240 -0.160 1.400 1350 ---- ---- 1.040 1.040 1.030 -0.130 1.160 1360 ---- ---- 0.860 0.860 0.850 -0.120 0.970 1370 ---- ---- 0.710 0.710 0.690 -0.110 0.800 65 1380 ---- ---- 0.580 0.580 0.560 -0.100 0.660 1390 ---- ---- 0.480 0.480 0.450 -0.090 0.540 1400 ---- ---- 0.390 0.390 0.370 -0.070 0.440 50 50 1410 ---- ---- 0.320 0.320 0.300 -0.060 0.360 1420 ---- ---- 0.260 0.260 0.240 -0.050 0.290 2 1430 ---- ---- 0.210 0.210 0.200 -0.030 0.230 2 1440 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1450 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1460 ---- ---- 0.130 0.130 0.110 -0.030 0.140 2 1470 ---- ---- 0.110 0.110 0.090 -0.030 0.120 5 1480 ---- ---- ---- ---- 0.080 -0.020 0.100 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.990 -0.410 27.400 1010 ---- ---- ---- ---- 26.050 -0.400 26.450 1020 ---- ---- ---- ---- 25.100 -0.410 25.510 1030 ---- ---- ---- ---- 24.160 -0.410 24.570 1040 ---- ---- ---- ---- 23.220 -0.410 23.630 1050 ---- ---- ---- ---- 22.290 -0.400 22.690 1060 ---- ---- ---- ---- 21.350 -0.410 21.760 1070 ---- ---- ---- ---- 20.420 -0.400 20.820 1080 ---- ---- ---- ---- 19.490 -0.410 19.900 1090 ---- ---- ---- ---- 18.570 -0.400 18.970 1100 ---- ---- ---- ---- 17.650 -0.400 18.050 1110 ---- ---- ---- ---- 16.740 -0.400 17.140 1120 ---- ---- ---- ---- 15.830 -0.400 16.230 1130 ---- ---- ---- ---- 14.930 -0.400 15.330 1140 ---- ---- ---- ---- 14.040 -0.400 14.440 1145 ---- ---- ---- ---- 13.600 -0.390 13.990 1150 ---- ---- ---- ---- 13.160 -0.390 13.550 1155 ---- ---- ---- ---- 12.730 -0.390 13.120 1160 ---- ---- ---- ---- 12.300 -0.380 12.680 1165 ---- ---- ---- ---- 11.870 -0.380 12.250 1170 ---- ---- ---- ---- 11.440 -0.380 11.820 1175 ---- ---- ---- ---- 11.020 -0.380 11.400 1180 ---- ---- ---- ---- 10.600 -0.380 10.980 1185 ---- ---- ---- ---- 10.190 -0.370 10.560 1190 ---- ---- ---- ---- 9.780 -0.370 10.150 1195 ---- ---- ---- ---- 9.380 -0.370 9.750 1200 ---- ---- ---- ---- 8.980 -0.370 9.350 1205 ---- ---- ---- ---- 8.580 -0.370 8.950 1210 ---- ---- ---- ---- 8.190 -0.370 8.560 1215 ---- ---- ---- ---- 7.810 -0.370 8.180 1220 ---- ---- ---- ---- 7.440 -0.360 7.800 1225 ---- ---- ---- ---- 7.070 -0.360 7.430 1230 ---- ---- ---- ---- 6.710 -0.350 7.060 1235 ---- ---- ---- ---- 6.360 -0.340 6.700 1240 ---- ---- ---- ---- 6.010 -0.340 6.350 1245 ---- ---- ---- ---- 5.680 -0.330 6.010 1250 ---- ---- ---- ---- 5.350 -0.330 5.680 1255 ---- ---- ---- ---- 5.040 -0.320 5.360 1260 ---- ---- ---- ---- 4.730 -0.310 5.040 1265 ---- ---- ---- ---- 4.430 -0.310 4.740 1270 ---- ---- ---- ---- 4.140 -0.310 4.450 1275 ---- ---- ---- ---- 3.870 -0.290 4.160 1280 ---- ---- ---- ---- 3.600 -0.290 3.890 1285 ---- ---- 3.350 3.350 3.350 -0.280 3.630 1290 ---- ---- 3.110 3.110 3.110 -0.270 3.380 1295 ---- ---- 2.880 2.880 2.880 -0.270 3.150 1300 ---- ---- 2.670 2.670 2.670 -0.250 2.920 1305 ---- ---- 2.470 2.470 2.460 -0.250 2.710 1310 ---- ---- 2.280 2.280 2.270 -0.230 2.500 1315 ---- ---- 2.100 2.100 2.090 -0.220 2.310 1320 ---- ---- 1.930 1.930 1.920 -0.210 2.130 1325 ---- ---- 1.780 1.780 1.760 -0.210 1.970 1330 ---- ---- 1.630 1.630 1.620 -0.190 1.810 1335 ---- ---- 1.500 1.500 1.480 -0.180 1.660 1340 ---- ---- 1.370 1.370 1.360 -0.170 1.530 1350 ---- ---- 1.150 1.150 1.140 -0.150 1.290 1360 ---- ---- 0.970 0.970 0.950 -0.130 1.080 1370 ---- ---- 0.810 0.810 0.790 -0.110 0.900 1380 ---- ---- 0.680 0.680 0.660 -0.090 0.750 1390 ---- ---- 0.570 0.570 0.550 -0.080 0.630 1400 ---- ---- 0.480 0.480 0.460 -0.070 0.530 1410 ---- ---- ---- ---- 0.370 -0.060 0.430 1420 ---- ---- ---- ---- 0.300 -0.060 0.360 1430 ---- ---- ---- ---- 0.250 -0.040 0.290 1440 ---- ---- ---- ---- 0.200 -0.040 0.240 1450 ---- ---- ---- ---- 0.160 -0.030 0.190 1460 ---- ---- ---- ---- 0.130 -0.030 0.160 1470 ---- ---- ---- ---- 0.100 -0.030 0.130 1480 ---- ---- ---- ---- 0.080 -0.020 0.100 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.860 -0.360 26.220 1020 ---- ---- ---- ---- 24.930 -0.370 25.300 1030 ---- ---- ---- ---- 24.010 -0.370 24.380 1040 ---- ---- ---- ---- 23.090 -0.370 23.460 1050 ---- ---- ---- ---- 22.180 -0.360 22.540 1060 ---- ---- ---- ---- 21.260 -0.370 21.630 1070 ---- ---- ---- ---- 20.350 -0.370 20.720 1080 ---- ---- ---- ---- 19.450 -0.360 19.810 1090 ---- ---- ---- ---- 18.550 -0.360 18.910 1100 ---- ---- ---- ---- 17.650 -0.370 18.020 1110 ---- ---- ---- ---- 16.770 -0.360 17.130 1120 ---- ---- ---- ---- 15.880 -0.360 16.240 1130 ---- ---- ---- ---- 15.010 -0.360 15.370 1140 ---- ---- ---- ---- 14.140 -0.360 14.500 1150 ---- ---- ---- ---- 13.280 -0.360 13.640 1160 ---- ---- ---- ---- 12.440 -0.350 12.790 1165 ---- ---- ---- ---- 12.020 -0.350 12.370 1170 ---- ---- ---- ---- 11.600 -0.350 11.950 1175 ---- ---- ---- ---- 11.190 -0.350 11.540 1180 ---- ---- ---- ---- 10.790 -0.340 11.130 1185 ---- ---- ---- ---- 10.390 -0.340 10.730 1190 ---- ---- ---- ---- 9.990 -0.340 10.330 1195 ---- ---- ---- ---- 9.610 -0.330 9.940 1200 ---- ---- ---- ---- 9.220 -0.330 9.550 1205 ---- ---- ---- ---- 8.840 -0.330 9.170 1210 ---- ---- ---- ---- 8.470 -0.320 8.790 1215 ---- ---- ---- ---- 8.100 -0.320 8.420 1220 ---- ---- ---- ---- 7.740 -0.320 8.060 1225 ---- ---- ---- ---- 7.390 -0.310 7.700 1230 ---- ---- ---- ---- 7.040 -0.310 7.350 1235 ---- ---- ---- ---- 6.700 -0.310 7.010 1240 ---- ---- ---- ---- 6.370 -0.300 6.670 1245 ---- ---- ---- ---- 6.040 -0.310 6.350 1250 ---- ---- ---- ---- 5.730 -0.300 6.030 1255 ---- ---- ---- ---- 5.420 -0.300 5.720 1260 ---- ---- ---- ---- 5.120 -0.290 5.410 1265 ---- ---- ---- ---- 4.830 -0.290 5.120 1270 ---- ---- ---- ---- 4.550 -0.290 4.840 1275 ---- ---- ---- ---- 4.280 -0.280 4.560 1280 ---- ---- ---- ---- 4.020 -0.280 4.300 1285 ---- ---- ---- ---- 3.770 -0.270 4.040 1290 ---- ---- 3.540 3.540 3.530 -0.270 3.800 1295 ---- ---- 3.310 3.310 3.300 -0.260 3.560 1300 ---- ---- 3.090 3.090 3.080 -0.250 3.330 1305 ---- ---- 2.890 2.890 2.880 -0.240 3.120 1310 ---- ---- 2.700 2.700 2.680 -0.240 2.920 1315 ---- ---- 2.510 2.510 2.490 -0.230 2.720 1320 ---- ---- 2.340 2.340 2.320 -0.220 2.540 1325 ---- ---- 2.170 2.170 2.150 -0.220 2.370 1330 ---- ---- 2.020 2.020 1.990 -0.210 2.200 1335 ---- ---- 1.870 1.870 1.850 -0.200 2.050 1340 ---- ---- 1.740 1.740 1.710 -0.190 1.900 1350 ---- ---- 1.490 1.490 1.460 -0.180 1.640 1360 ---- ---- 1.280 1.280 1.250 -0.150 1.400 1370 ---- ---- 1.090 1.090 1.060 -0.140 1.200 1380 ---- ---- 0.930 0.930 0.910 -0.120 1.030 1390 ---- ---- 0.800 0.800 0.770 -0.110 0.880 1400 ---- ---- 0.680 0.680 0.650 -0.100 0.750 1410 ---- ---- 0.590 0.590 0.550 -0.090 0.640 1420 ---- ---- 0.530 0.530 0.470 -0.080 0.550 1430 ---- ---- ---- ---- 0.400 -0.070 0.470 1440 ---- ---- ---- ---- 0.330 -0.070 0.400 1450 ---- ---- ---- ---- 0.280 -0.060 0.340 1460 ---- ---- ---- ---- 0.240 -0.040 0.280 1470 ---- ---- ---- ---- 0.200 -0.040 0.240 1480 ---- ---- ---- ---- 0.170 -0.030 0.200 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.860 -0.300 26.160 1020 ---- ---- ---- ---- 24.960 -0.310 25.270 1030 ---- ---- ---- ---- 24.070 -0.300 24.370 1040 ---- ---- ---- ---- 23.180 -0.300 23.480 1050 ---- ---- ---- ---- 22.290 -0.310 22.600 1060 ---- ---- ---- ---- 21.410 -0.310 21.720 1070 ---- ---- ---- ---- 20.540 -0.300 20.840 1080 ---- ---- ---- ---- 19.670 -0.300 19.970 1090 ---- ---- ---- ---- 18.800 -0.300 19.100 1100 ---- ---- ---- ---- 17.950 -0.290 18.240 1110 ---- ---- ---- ---- 17.100 -0.290 17.390 1120 ---- ---- ---- ---- 16.250 -0.290 16.540 1130 ---- ---- ---- ---- 15.420 -0.290 15.710 1140 ---- ---- ---- ---- 14.590 -0.290 14.880 1150 ---- ---- ---- ---- 13.780 -0.280 14.060 1160 ---- ---- ---- ---- 12.970 -0.280 13.250 1165 ---- ---- ---- ---- 12.580 -0.270 12.850 1170 ---- ---- ---- ---- 12.180 -0.270 12.450 1175 ---- ---- ---- ---- 11.790 -0.270 12.060 1180 ---- ---- ---- ---- 11.410 -0.260 11.670 1185 ---- ---- ---- ---- 11.020 -0.270 11.290 1190 ---- ---- ---- ---- 10.650 -0.260 10.910 1195 ---- ---- ---- ---- 10.270 -0.260 10.530 1200 ---- ---- ---- ---- 9.900 -0.260 10.160 1205 ---- ---- ---- ---- 9.540 -0.250 9.790 1210 ---- ---- ---- ---- 9.180 -0.250 9.430 1215 ---- ---- ---- ---- 8.830 -0.240 9.070 1220 ---- ---- ---- ---- 8.480 -0.240 8.720 1225 ---- ---- ---- ---- 8.140 -0.240 8.380 1230 ---- ---- ---- ---- 7.800 -0.240 8.040 1235 ---- ---- ---- ---- 7.470 -0.230 7.700 1240 ---- ---- ---- ---- 7.150 -0.220 7.370 1245 ---- ---- ---- ---- 6.830 -0.220 7.050 1250 ---- ---- ---- ---- 6.520 -0.220 6.740 1255 ---- ---- ---- ---- 6.220 -0.210 6.430 1260 ---- ---- ---- ---- 5.930 -0.210 6.140 1265 ---- ---- ---- ---- 5.640 -0.210 5.850 1270 ---- ---- ---- ---- 5.360 -0.200 5.560 1275 ---- ---- ---- ---- 5.100 -0.190 5.290 1280 ---- ---- ---- ---- 4.840 -0.180 5.020 1285 ---- ---- ---- ---- 4.590 -0.180 4.770 1290 ---- ---- ---- ---- 4.340 -0.180 4.520 1295 ---- ---- ---- ---- 4.110 -0.180 4.290 1300 ---- ---- ---- ---- 3.890 -0.170 4.060 1305 ---- ---- ---- ---- 3.680 -0.160 3.840 1310 ---- ---- ---- ---- 3.480 -0.150 3.630 1315 ---- ---- ---- ---- 3.280 -0.150 3.430 1320 ---- ---- ---- ---- 3.100 -0.140 3.240 1325 ---- ---- ---- ---- 2.920 -0.140 3.060 1330 ---- ---- ---- ---- 2.750 -0.140 2.890 1335 ---- ---- ---- ---- 2.600 ---- ---- 1340 ---- ---- ---- ---- 2.450 -0.120 2.570 1350 ---- ---- ---- ---- 2.170 -0.120 2.290 1360 ---- ---- ---- ---- 1.920 -0.110 2.030 1370 ---- ---- ---- ---- 1.700 -0.100 1.800 1380 ---- ---- ---- ---- 1.510 -0.090 1.600 1390 ---- ---- ---- ---- 1.330 -0.080 1.410 1400 ---- ---- ---- ---- 1.180 -0.070 1.250 1410 ---- ---- ---- ---- 1.040 -0.070 1.110 1420 ---- ---- ---- ---- 0.920 -0.060 0.980 1430 ---- ---- ---- ---- 0.810 -0.060 0.870 1440 ---- ---- ---- ---- 0.720 -0.050 0.770 1450 ---- ---- ---- ---- 0.630 -0.050 0.680 1460 ---- ---- ---- ---- 0.550 -0.050 0.600 1470 ---- ---- ---- ---- 0.490 -0.030 0.520 1480 ---- ---- ---- ---- 0.430 -0.030 0.460 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.430 -0.270 21.700 1070 ---- ---- ---- ---- 20.570 -0.270 20.840 1080 ---- ---- ---- ---- 19.720 -0.260 19.980 1090 ---- ---- ---- ---- 18.870 -0.260 19.130 1100 ---- ---- ---- ---- 18.030 -0.260 18.290 1110 ---- ---- ---- ---- 17.200 -0.260 17.460 1120 ---- ---- ---- ---- 16.370 -0.260 16.630 1130 ---- ---- ---- ---- 15.550 -0.260 15.810 1140 ---- ---- ---- ---- 14.740 -0.260 15.000 1150 ---- ---- ---- ---- 13.950 -0.240 14.190 1160 ---- ---- ---- ---- 13.160 -0.240 13.400 1170 ---- ---- ---- ---- 12.390 -0.240 12.630 1180 ---- ---- ---- ---- 11.630 -0.230 11.860 1190 ---- ---- ---- ---- 10.880 -0.230 11.110 1200 ---- ---- ---- ---- 10.150 -0.230 10.380 1205 ---- ---- ---- ---- 9.800 -0.220 10.020 1210 ---- ---- ---- ---- 9.450 -0.220 9.670 1215 ---- ---- ---- ---- 9.100 -0.220 9.320 1220 ---- ---- ---- ---- 8.760 -0.210 8.970 1225 ---- ---- ---- ---- 8.420 -0.220 8.640 1230 ---- ---- ---- ---- 8.090 -0.210 8.300 1235 ---- ---- ---- ---- 7.770 -0.200 7.970 1240 ---- ---- ---- ---- 7.450 -0.200 7.650 1245 ---- ---- ---- ---- 7.140 -0.200 7.340 1250 ---- ---- ---- ---- 6.840 -0.190 7.030 1255 ---- ---- ---- ---- 6.540 -0.190 6.730 1260 ---- ---- ---- ---- 6.250 -0.180 6.430 1265 ---- ---- ---- ---- 5.960 -0.190 6.150 1270 ---- ---- ---- ---- 5.690 -0.180 5.870 1275 ---- ---- ---- ---- 5.420 -0.180 5.600 1280 ---- ---- ---- ---- 5.160 -0.180 5.340 1285 ---- ---- ---- ---- 4.910 -0.170 5.080 1290 ---- ---- ---- ---- 4.670 -0.170 4.840 1295 ---- ---- ---- ---- 4.440 -0.160 4.600 1300 ---- ---- ---- ---- 4.220 -0.150 4.370 1305 ---- ---- ---- ---- 4.010 -0.150 4.160 1310 ---- ---- ---- ---- 3.800 -0.150 3.950 1315 ---- ---- ---- ---- 3.610 -0.140 3.750 1320 ---- ---- ---- ---- 3.420 -0.140 3.560 1325 ---- ---- ---- ---- 3.240 -0.130 3.370 1330 ---- ---- ---- ---- 3.070 -0.130 3.200 1335 ---- ---- ---- ---- 2.910 -0.120 3.030 1340 ---- ---- ---- ---- 2.760 -0.120 2.880 1350 ---- ---- ---- ---- 2.470 -0.110 2.580 1360 ---- ---- ---- ---- 2.220 -0.100 2.320 1370 ---- ---- ---- ---- 1.990 -0.090 2.080 1380 ---- ---- ---- ---- 1.780 -0.090 1.870 1390 ---- ---- ---- ---- 1.590 -0.080 1.670 1400 ---- ---- ---- ---- 1.430 -0.070 1.500 1410 ---- ---- ---- ---- 1.280 -0.070 1.350 1420 ---- ---- ---- ---- 1.140 -0.070 1.210 1430 ---- ---- ---- ---- 1.020 -0.060 1.080 1440 ---- ---- ---- ---- 0.910 -0.060 0.970 1450 ---- ---- ---- ---- 0.820 -0.040 0.860 1460 ---- ---- ---- ---- 0.730 -0.040 0.770 1470 ---- ---- ---- ---- 0.650 -0.040 0.690 1480 ---- ---- ---- ---- 0.580 -0.040 0.620 GBU MAR26 GBP/USD Monthly Options CALL 1090 ---- ---- ---- ---- 18.950 ---- ---- 1100 ---- ---- ---- ---- 18.120 ---- ---- 1110 ---- ---- ---- ---- 17.310 ---- ---- 1120 ---- ---- ---- ---- 16.500 ---- ---- 1130 ---- ---- ---- ---- 15.690 ---- ---- 1140 ---- ---- ---- ---- 14.900 ---- ---- 1150 ---- ---- ---- ---- 14.120 ---- ---- 1160 ---- ---- ---- ---- 13.350 ---- ---- 1170 ---- ---- ---- ---- 12.590 ---- ---- 1180 ---- ---- ---- ---- 11.840 ---- ---- 1190 ---- ---- ---- ---- 11.110 ---- ---- 1200 ---- ---- ---- ---- 10.400 ---- ---- 1210 ---- ---- ---- ---- 9.700 ---- ---- 1220 ---- ---- ---- ---- 9.020 ---- ---- 1230 ---- ---- ---- ---- 8.370 ---- ---- 1235 ---- ---- ---- ---- 8.050 ---- ---- 1240 ---- ---- ---- ---- 7.730 ---- ---- 1245 ---- ---- ---- ---- 7.430 ---- ---- 1250 ---- ---- ---- ---- 7.120 ---- ---- 1255 ---- ---- ---- ---- 6.830 ---- ---- 1260 ---- ---- ---- ---- 6.540 ---- ---- 1265 ---- ---- ---- ---- 6.260 ---- ---- 1270 ---- ---- ---- ---- 5.990 ---- ---- 1275 ---- ---- ---- ---- 5.720 ---- ---- 1280 ---- ---- ---- ---- 5.470 ---- ---- 1285 ---- ---- ---- ---- 5.220 ---- ---- 1290 ---- ---- ---- ---- 4.980 ---- ---- 1295 ---- ---- ---- ---- 4.750 ---- ---- 1300 ---- ---- ---- ---- 4.520 ---- ---- 1305 ---- ---- ---- ---- 4.310 ---- ---- 1310 ---- ---- ---- ---- 4.110 ---- ---- 1315 ---- ---- ---- ---- 3.910 ---- ---- 1320 ---- ---- ---- ---- 3.720 ---- ---- 1325 ---- ---- ---- ---- 3.540 ---- ---- 1330 ---- ---- ---- ---- 3.370 ---- ---- 1335 ---- ---- ---- ---- 3.200 ---- ---- 1340 ---- ---- ---- ---- 3.050 ---- ---- 1350 ---- ---- ---- ---- 2.760 ---- ---- 1360 ---- ---- ---- ---- 2.490 ---- ---- 1370 ---- ---- ---- ---- 2.250 ---- ---- 1380 ---- ---- ---- ---- 2.040 ---- ---- 1390 ---- ---- ---- ---- 1.840 ---- ---- 1400 ---- ---- ---- ---- 1.670 ---- ---- 1410 ---- ---- ---- ---- 1.510 ---- ---- 1420 ---- ---- ---- ---- 1.360 ---- ---- 1430 ---- ---- ---- ---- 1.230 ---- ---- 1440 ---- ---- ---- ---- 1.110 ---- ---- 1450 ---- ---- ---- ---- 1.010 ---- ---- 1460 ---- ---- ---- ---- 0.910 ---- ---- 1470 ---- ---- ---- ---- 0.820 ---- ---- 1480 ---- ---- ---- ---- 0.740 ---- ---- GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 2 229 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1 289 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1023 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1 130 1225 ---- ---- ---- ---- 0.010 0.000 0.010 57 1230 ---- ---- ---- ---- 0.020 0.010 0.010 231 1235 ---- ---- ---- ---- 0.020 0.000 1 0.020 369 1240 ---- ---- ---- ---- 0.030 0.010 5 0.020 756 1245 ---- 0.040 ---- 0.040 0.050 0.020 0.030 42 533 1250 0.070 0.070 0.070 0.070 0.080 0.030 10 0.050 49 506 1255 0.090 0.110 0.090 0.110 0.120 0.040 18 0.080 30 708 1260 0.100 0.180 0.100 0.170 0.180 0.060 93 0.120 117 532 1265 0.200 0.280 0.200 0.280 0.270 0.090 21 0.180 57 413 1267 ---- ---- ---- 0.240 0.320 ---- ---- 1270 0.350 0.410 0.350 0.390 0.390 0.120 33 0.270 78 356 1272 ---- ---- ---- 0.340 0.470 ---- ---- 1275 0.490 0.590 0.490 0.590 0.560 0.160 58 0.400 440 499 1277 ---- ---- ---- 0.490 0.650 ---- ---- 1280 0.540 0.810 0.540 0.810 0.760 0.200 4 0.560 171 159 1282 ---- ---- ---- 0.670 0.880 ---- ---- 1285 0.800 1.060 0.800 1.060 1.020 0.250 5 0.770 12 16 1287 ---- ---- ---- 0.910 1.170 ---- ---- 1290 ---- 1.370 ---- 1.370 1.330 0.300 1.030 36 36 1292 ---- ---- ---- 1.190 1.500 ---- ---- 1295 1.640 1.720 1.640 1.720 1.690 0.350 8 1.340 3 1297 ---- ---- ---- 1.560 1.880 ---- ---- 1300 ---- 2.120 ---- 2.120 2.080 0.400 1.680 2 5 1302 ---- ---- ---- 1.930 2.290 ---- ---- 1305 ---- 2.540 ---- 2.540 2.500 0.430 2.070 1307 ---- ---- ---- 2.350 2.720 ---- ---- 1310 ---- 2.990 ---- 2.990 2.950 0.460 2.490 891 1315 ---- 3.460 ---- 3.460 3.410 0.470 2.940 1823 1320 ---- 3.940 ---- 3.940 3.890 0.480 3.410 1325 ---- 4.430 ---- 4.430 4.380 0.490 3.890 1330 ---- 4.920 ---- 4.920 4.870 0.500 4.370 2 1335 ---- 5.410 ---- 5.410 5.360 0.500 4.860 1340 ---- 5.910 ---- 5.910 5.860 0.510 5.350 1345 ---- 6.400 ---- 6.400 6.350 0.510 5.840 1350 ---- 6.900 ---- 6.900 6.850 0.520 6.330 1355 ---- 7.390 ---- 7.390 7.340 0.510 6.830 1360 ---- 7.890 ---- 7.890 7.840 0.510 7.330 1365 ---- ---- ---- 7.920 8.340 ---- ---- 1370 ---- 8.890 ---- 8.890 8.840 0.510 8.330 1375 ---- ---- ---- 8.910 9.340 ---- ---- 1380 ---- 9.880 ---- 9.880 9.830 0.510 9.320 1390 ---- 10.880 ---- 10.880 10.830 0.510 10.320 1400 ---- 11.870 ---- 11.870 11.830 0.520 11.310 1410 ---- 12.870 ---- 12.870 12.820 0.510 12.310 1420 ---- 13.870 ---- 13.870 13.820 0.510 13.310 1430 ---- 14.860 ---- 14.860 14.820 0.520 14.300 1440 ---- 15.860 ---- 15.860 15.810 0.510 15.300 1450 ---- 16.850 ---- 16.850 16.810 0.520 16.290 1460 ---- 17.850 ---- 17.850 17.810 0.520 17.290 1470 ---- 18.850 ---- 18.850 18.800 0.510 18.290 1480 ---- 19.840 ---- 19.840 19.800 0.520 19.280 1490 ---- 20.840 ---- 20.840 20.790 0.510 20.280 1500 ---- 21.840 ---- 21.840 21.790 0.520 21.270 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1 1170 ---- ---- ---- ---- 0.010 0.000 0.010 2 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 33 1185 ---- ---- ---- ---- 0.010 0.000 0.010 16 1190 ---- ---- ---- ---- 0.020 0.000 0.020 5 419 1195 ---- ---- ---- ---- 0.020 0.000 0.020 32 1200 ---- ---- ---- ---- 0.030 0.010 5 0.020 1 68 1205 ---- ---- ---- ---- 0.030 0.000 0.030 2 8 1210 ---- ---- ---- ---- 0.040 0.010 0.030 74 1215 ---- ---- ---- ---- 0.040 0.000 0.040 113 1220 ---- ---- ---- ---- 0.050 0.010 2 0.040 122 1225 ---- ---- ---- ---- 0.070 0.010 0.060 192 1230 ---- 0.080 ---- 0.080 0.090 0.020 0.070 2 190 1235 ---- 0.110 ---- 0.110 0.110 0.020 0.090 88 1240 0.140 0.150 0.140 0.140 0.150 0.030 11 0.120 1 28 1245 0.140 0.200 0.140 0.200 0.200 0.050 3 0.150 27 1250 0.250 0.270 0.250 0.270 0.270 0.070 7 0.200 10 110 1255 0.320 0.360 0.320 0.360 0.350 0.080 6 0.270 1 428 1260 0.370 0.460 0.370 0.460 0.450 0.100 22 0.350 1128 1280 1265 0.530 0.600 0.530 0.560 0.570 0.120 43 0.450 129 133 1270 0.670 0.760 0.660 0.760 0.720 0.140 49 0.580 64 179 1275 0.790 0.950 0.790 0.760 0.910 0.170 1 0.740 1225 1322 1280 ---- 1.180 ---- 1.180 1.130 0.210 30 0.920 28 38 1285 ---- 1.420 ---- 1.420 1.380 0.240 1.140 63 63 1290 ---- 1.710 ---- 1.710 1.670 0.280 1.390 665 1295 ---- 2.030 ---- 2.030 1.990 0.310 1.680 1300 ---- 2.380 ---- 2.380 2.340 0.350 1.990 1305 ---- 2.760 ---- 2.760 2.720 0.380 2.340 1 1310 ---- 3.160 ---- 3.160 3.120 0.400 2.720 20 1315 ---- 3.590 ---- 3.590 3.550 0.430 3.120 1 1320 ---- 4.030 ---- 4.030 3.990 0.450 3.540 2 1325 ---- 4.490 ---- 4.490 4.450 0.470 3.980 1330 ---- 4.960 ---- 4.960 4.910 0.480 4.430 1335 ---- 5.430 ---- 5.430 5.390 0.490 4.900 1340 ---- 5.920 ---- 5.920 5.870 0.490 5.380 1345 ---- 6.400 ---- 6.400 6.360 0.500 5.860 1350 ---- 6.890 ---- 6.890 6.850 0.500 6.350 1355 ---- 7.380 ---- 7.380 7.330 0.490 6.840 1360 ---- 7.870 ---- 7.870 7.830 0.510 7.320 1370 ---- 8.860 ---- 8.860 8.810 0.500 8.310 1380 ---- 9.850 ---- 9.850 9.790 0.500 9.290 1390 ---- 10.840 ---- 10.840 10.790 0.510 10.280 1400 ---- 11.830 ---- 11.830 11.780 0.510 11.270 3 1410 ---- 12.820 ---- 12.820 12.770 0.510 12.260 1 1420 ---- 13.810 ---- 13.810 13.760 0.510 13.250 1430 ---- 14.800 ---- 14.800 14.760 0.520 14.240 1 1440 ---- 15.790 ---- 15.790 15.750 0.510 15.240 1 1450 ---- 16.780 ---- 16.780 16.740 0.510 16.230 1460 ---- 17.770 ---- 17.770 17.730 0.510 17.220 1470 ---- 18.770 ---- 18.770 18.730 0.520 18.210 1480 ---- 19.760 ---- 19.760 19.720 0.520 19.200 1490 ---- 20.750 ---- 20.750 20.710 0.510 20.200 1500 ---- 21.740 ---- 21.740 21.700 0.510 21.190 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 22 1150 ---- ---- ---- ---- 0.010 0.000 0.010 54 1155 ---- ---- ---- ---- 0.020 0.000 0.020 160 1160 ---- ---- ---- ---- 0.020 0.000 0.020 116 1165 ---- ---- ---- ---- 0.030 0.010 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 3 1175 ---- ---- ---- ---- 0.040 0.010 0.030 4 1180 ---- ---- ---- ---- 0.040 0.000 0.040 38 1185 ---- ---- ---- ---- 0.050 0.010 0.040 8 1190 ---- ---- ---- ---- 0.050 0.000 0.050 38 1195 ---- ---- ---- ---- 0.060 0.010 0.050 95 1200 ---- ---- ---- ---- 0.070 0.010 0.060 4 70 1205 ---- 0.080 ---- 0.080 0.080 0.010 0.070 87 1210 0.100 0.100 0.100 0.100 0.100 0.020 2 0.080 2788 1215 ---- 0.120 ---- 0.120 0.120 0.020 0.100 8 186 1220 ---- 0.140 ---- 0.140 0.150 0.030 2 0.120 4 384 1225 ---- 0.180 ---- 0.180 0.190 0.040 0.150 31 164 1230 0.210 0.230 0.210 0.220 0.230 0.040 75 0.190 140 1235 0.240 0.280 0.240 0.280 0.280 0.050 2 0.230 153 1240 ---- 0.340 ---- 0.340 0.340 0.050 0.290 10 178 1245 ---- 0.420 ---- 0.420 0.420 0.070 0.350 266 1250 0.500 0.520 0.500 0.500 0.510 0.090 2 0.420 18 160 1255 ---- 0.630 ---- 0.630 0.610 0.090 0.520 90 1260 ---- 0.760 ---- 0.760 0.740 0.120 0.620 100 505 1265 0.890 0.910 0.890 0.910 0.890 0.140 1 0.750 247 1270 ---- 1.090 ---- 1.090 1.060 0.160 0.900 5 112 1275 ---- 1.290 ---- 1.290 1.250 0.180 1.070 2 181 1280 ---- 1.510 ---- 1.510 1.470 0.200 1.270 3 371 1285 ---- 1.760 ---- 1.760 1.720 0.240 1.480 848 1290 ---- 2.030 ---- 2.030 1.990 0.260 1.730 6 1295 ---- 2.340 ---- 2.340 2.290 0.290 2.000 46 1300 ---- 2.660 ---- 2.660 2.620 0.320 2.300 1305 ---- 3.010 ---- 3.010 2.970 0.350 2.620 1 1310 ---- 3.390 ---- 3.390 3.340 0.360 2.980 5 1315 ---- 3.780 ---- 3.780 3.740 0.390 3.350 1 1320 ---- 4.190 ---- 4.190 4.150 0.410 3.740 1 1325 ---- 4.610 ---- 4.610 4.570 0.420 4.150 1330 ---- 5.050 ---- 5.050 5.010 0.440 4.570 1195 1335 ---- 5.500 ---- 5.500 5.460 0.450 5.010 1340 ---- 5.960 ---- 5.960 5.920 0.470 5.450 1345 ---- 6.430 ---- 6.430 6.390 0.480 5.910 1350 ---- 6.900 ---- 6.900 6.860 0.480 6.380 3 1355 ---- 7.380 ---- 7.380 7.340 0.490 6.850 1360 ---- 7.860 ---- 7.850 7.820 0.490 7.330 1370 ---- 8.830 ---- 8.830 8.790 0.490 8.300 1380 ---- 9.810 ---- 9.810 9.770 0.500 9.270 1390 ---- 10.790 ---- 10.790 10.750 0.500 10.250 1400 ---- 11.770 ---- 11.770 11.730 0.500 11.230 1410 ---- 12.750 ---- 12.750 12.710 0.500 12.210 1420 ---- 13.740 ---- 13.740 13.690 0.500 13.190 1430 ---- 14.720 ---- 14.720 14.680 0.510 14.170 1440 ---- 15.710 ---- 15.710 15.670 0.510 15.160 1450 ---- 16.700 ---- 16.700 16.660 0.510 16.150 1460 ---- 17.680 ---- 17.680 17.640 0.510 17.130 1470 ---- 18.670 ---- 18.670 18.630 0.510 18.120 1480 ---- 19.650 ---- 19.650 19.620 0.510 19.110 1490 ---- 20.640 ---- 20.640 20.610 0.520 20.090 1500 ---- 21.630 ---- 21.630 21.590 0.510 21.080 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 3 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1 1140 ---- ---- ---- ---- 0.020 0.000 0.020 153 1150 ---- ---- ---- ---- 0.030 0.000 0.030 195 1160 ---- ---- ---- ---- 0.040 0.000 0.040 87 1165 ---- ---- ---- ---- 0.050 0.000 0.050 50 1170 ---- ---- ---- ---- 0.060 0.000 0.060 3 274 1175 ---- ---- ---- ---- 0.070 0.000 0.070 108 1180 ---- ---- ---- ---- 0.070 0.000 0.070 2 1185 ---- ---- ---- ---- 0.090 0.010 0.080 26 1190 ---- ---- ---- ---- 0.100 0.010 0.090 38 1195 ---- ---- ---- ---- 0.110 0.010 0.100 127 1200 ---- ---- ---- ---- 0.130 0.010 0.120 387 1205 ---- 0.150 ---- 0.150 0.150 0.010 0.140 20 20 1210 ---- 0.180 ---- 0.180 0.180 0.020 0.160 3 392 1215 ---- 0.210 ---- 0.210 0.210 0.020 0.190 524 1220 ---- 0.250 ---- 0.250 0.250 0.030 0.220 40 1225 ---- 0.300 ---- 0.300 0.300 0.040 0.260 28 1230 ---- 0.360 ---- 0.360 0.350 0.040 0.310 34 1235 ---- 0.430 ---- 0.430 0.420 0.050 0.370 16 1240 ---- 0.510 ---- 0.510 0.500 0.060 0.440 3 1245 ---- 0.600 ---- 0.600 0.590 0.070 0.520 1 1250 ---- 0.710 ---- 0.710 0.690 0.080 0.610 11 1255 ---- 0.840 ---- 0.840 0.810 0.090 0.720 23 1260 ---- 0.980 ---- 0.980 0.950 0.110 0.840 400 1265 ---- 1.140 ---- 1.140 1.110 0.130 0.980 1270 ---- 1.320 ---- 1.320 1.280 0.150 1.130 1 19 1275 ---- 1.520 ---- 1.520 1.480 0.170 1.310 1280 1.550 1.740 1.550 1.740 1.700 0.190 2 1.510 1285 ---- 1.980 ---- 1.980 1.940 0.210 1.730 1290 ---- 2.250 ---- 2.250 2.210 0.240 1.970 1295 ---- 2.540 ---- 2.540 2.500 0.270 2.230 1300 ---- 2.850 ---- 2.850 2.810 0.290 2.520 1305 ---- 3.180 ---- 3.180 3.140 0.310 2.830 1310 ---- 3.530 ---- 3.530 3.490 0.330 3.160 1315 ---- 3.910 ---- 3.910 3.860 0.350 3.510 1320 ---- 4.290 ---- 4.290 4.250 0.370 3.880 1325 ---- 4.480 ---- 4.480 4.660 0.390 4.270 1330 ---- ---- ---- ---- 5.080 0.410 4.670 1335 ---- ---- ---- ---- 5.510 0.430 5.080 1340 ---- ---- ---- ---- 5.950 0.440 5.510 1345 ---- ---- ---- ---- 6.400 0.440 5.960 1350 ---- ---- ---- ---- 6.860 0.450 6.410 1355 ---- ---- ---- ---- 7.320 0.450 6.870 1360 ---- ---- ---- ---- 7.790 0.460 7.330 1370 ---- ---- ---- ---- 8.740 0.470 8.270 1380 ---- ---- ---- ---- 9.700 0.470 9.230 1390 ---- ---- ---- ---- 10.670 0.480 10.190 1400 ---- ---- ---- ---- 11.640 0.480 11.160 1410 ---- ---- ---- ---- 12.620 0.490 12.130 1420 ---- ---- ---- ---- 13.600 0.490 13.110 1430 ---- ---- ---- ---- 14.570 0.480 14.090 1440 ---- ---- ---- ---- 15.560 0.490 15.070 1450 ---- ---- ---- ---- 16.540 0.490 16.050 1460 ---- ---- ---- ---- 17.530 0.490 17.040 1470 ---- ---- ---- ---- 18.510 0.490 18.020 1480 ---- ---- ---- ---- 19.490 0.490 19.000 1490 ---- ---- ---- ---- 20.480 0.490 19.990 1500 ---- ---- ---- ---- 21.460 0.490 20.970 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1130 ---- ---- ---- ---- 0.050 0.000 0.050 1140 ---- ---- ---- ---- 0.060 0.000 0.060 1150 ---- ---- ---- ---- 0.070 0.000 0.070 22 1160 ---- ---- ---- ---- 0.090 0.000 0.090 1165 ---- ---- ---- ---- 0.100 0.010 0.090 1170 ---- ---- ---- ---- 0.110 0.010 0.100 25 1175 ---- ---- ---- ---- 0.120 0.010 0.110 1180 ---- ---- ---- ---- 0.140 0.020 0.120 1 1185 ---- ---- ---- ---- 0.150 0.010 0.140 1190 ---- 0.170 ---- 0.170 0.180 0.030 0.150 2 1195 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1200 ---- 0.230 ---- 0.230 0.230 0.030 0.200 1 1205 ---- 0.260 ---- 0.260 0.270 0.030 0.240 1210 ---- 0.310 ---- 0.310 0.310 0.030 0.280 2 1215 ---- 0.360 ---- 0.360 0.360 0.040 0.320 1220 ---- 0.410 ---- 0.410 0.410 0.040 0.370 1 2 1225 ---- 0.480 ---- 0.480 0.470 0.040 0.430 2 1230 ---- 0.550 ---- 0.550 0.540 0.050 0.490 1235 ---- 0.630 ---- 0.630 0.620 0.060 0.560 1240 ---- 0.720 ---- 0.720 0.720 0.080 0.640 4 1245 ---- 0.830 ---- 0.830 0.820 0.080 0.740 4 1250 ---- 0.950 ---- 0.950 0.940 0.100 0.840 2 10 1255 ---- 1.080 ---- 1.080 1.070 0.110 0.960 17 1260 ---- 1.230 ---- 1.230 1.210 0.120 1.090 1 6 1265 ---- 1.400 ---- 1.400 1.380 0.140 1.240 3 1270 ---- 1.590 ---- 1.590 1.560 0.150 1.410 35 1275 ---- 1.790 ---- 1.790 1.760 0.170 1.590 1280 ---- 2.010 ---- 2.010 1.970 0.180 1.790 674 1285 2.250 2.250 2.250 2.210 2.210 0.200 2 2.010 2 3 1290 ---- 2.520 ---- 2.520 2.470 0.220 2.250 1295 ---- 2.800 ---- 2.800 2.750 0.240 2.510 1300 ---- 3.100 ---- 3.100 3.050 0.260 2.790 1305 ---- 3.410 ---- 3.410 3.370 0.290 3.080 1310 ---- 3.750 ---- 3.750 3.700 0.300 3.400 1315 ---- 4.110 ---- 4.110 4.060 0.330 3.730 1320 ---- 4.480 ---- 4.480 4.430 0.340 4.090 1325 ---- 4.860 ---- 4.860 4.820 0.360 4.460 1330 ---- 5.240 ---- 5.240 5.220 0.380 4.840 1335 ---- ---- ---- ---- 5.630 ---- ---- 1340 ---- ---- ---- ---- 6.060 0.410 5.650 1350 ---- ---- ---- ---- 6.930 0.430 6.500 1360 ---- ---- ---- ---- 7.830 0.440 7.390 1370 ---- ---- ---- ---- 8.760 0.460 8.300 1380 ---- ---- ---- ---- 9.700 0.460 9.240 1390 ---- ---- ---- ---- 10.660 0.470 10.190 1400 ---- ---- ---- ---- 11.620 0.470 11.150 1410 ---- ---- ---- ---- 12.590 0.480 12.110 1420 ---- ---- ---- ---- 13.550 0.470 13.080 1430 ---- ---- ---- ---- 14.520 0.480 14.040 1440 ---- ---- ---- ---- 15.490 0.480 15.010 1450 ---- ---- ---- ---- 16.470 0.480 15.990 1460 ---- ---- ---- ---- 17.440 0.480 16.960 1470 ---- ---- ---- ---- 18.420 0.490 17.930 1480 ---- ---- ---- ---- 19.400 0.490 18.910 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 59 1105 ---- ---- ---- ---- 0.050 0.000 0.050 58 1110 ---- ---- ---- ---- 0.050 0.000 0.050 58 1115 ---- ---- ---- ---- 0.050 0.000 0.050 58 1120 ---- ---- ---- ---- 0.060 0.000 0.060 58 1125 ---- ---- ---- ---- 0.060 0.000 0.060 58 1130 ---- ---- ---- ---- 0.070 0.000 0.070 59 1135 ---- ---- ---- ---- 0.070 0.000 0.070 58 1140 ---- ---- ---- ---- 0.080 0.000 0.080 58 1145 ---- ---- ---- ---- 0.090 0.000 0.090 58 1150 ---- ---- ---- ---- 0.100 0.000 0.100 2 1155 ---- ---- ---- ---- 0.110 0.010 0.100 1160 ---- ---- ---- ---- 0.120 0.000 0.120 1 1165 ---- ---- ---- ---- 0.140 0.010 0.130 1170 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1 1175 ---- ---- ---- ---- 0.170 0.010 0.160 1180 ---- 0.190 ---- 0.190 0.200 0.020 0.180 2 1185 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1190 ---- 0.250 ---- 0.250 0.250 0.020 0.230 1 2 1195 ---- 0.280 ---- 0.280 0.280 0.020 0.260 50 1200 ---- 0.320 ---- 0.320 0.320 0.030 0.290 249 1205 ---- 0.370 ---- 0.370 0.370 0.040 0.330 150 1210 ---- 0.420 ---- 0.420 0.420 0.040 0.380 230 1215 ---- 0.480 ---- 0.480 0.470 0.040 0.430 1 1220 ---- 0.540 ---- 0.540 0.540 0.050 0.490 104 1225 ---- 0.620 ---- 0.620 0.610 0.050 0.560 52 1230 ---- 0.700 ---- 0.700 0.690 0.060 0.630 1 51 1235 ---- 0.790 ---- 0.790 0.780 0.070 0.710 50 1240 ---- 0.890 ---- 0.890 0.880 0.070 0.810 50 1245 ---- 1.000 ---- 1.000 0.990 0.080 0.910 386 1250 ---- 1.130 ---- 1.130 1.120 0.100 1.020 4 105 1255 ---- 1.270 ---- 1.270 1.250 0.100 1.150 156 1260 1.370 1.430 1.370 1.360 1.400 0.120 3 1.280 55 1265 ---- 1.600 ---- 1.600 1.570 0.130 1.440 404 1270 ---- 1.780 ---- 1.780 1.750 0.150 1.600 3 1275 ---- 1.990 ---- 1.990 1.950 0.160 1.790 1 1280 ---- 2.210 ---- 2.210 2.170 0.180 1.990 1 1285 ---- 2.450 ---- 2.450 2.410 0.200 2.210 1 51 1290 ---- 2.710 ---- 2.710 2.660 0.220 2.440 2 52 1295 ---- 2.980 ---- 2.980 2.930 0.230 2.700 70 1300 ---- 3.280 ---- 3.280 3.230 0.260 2.970 1305 ---- 3.590 ---- 3.590 3.540 0.280 3.260 1310 ---- 3.910 ---- 3.910 3.860 0.290 3.570 1315 ---- 4.260 ---- 4.260 4.210 0.310 3.900 1320 ---- 4.620 ---- 4.620 4.570 0.330 4.240 2 1325 ---- 4.990 ---- 4.990 4.940 0.340 4.600 1330 ---- 5.380 ---- 5.380 5.330 0.360 4.970 1335 ---- 5.770 ---- 5.770 5.730 0.380 5.350 1340 ---- 5.840 ---- 5.840 6.140 0.390 5.750 1345 ---- ---- ---- ---- 6.560 0.400 6.160 1350 ---- ---- ---- ---- 6.990 0.410 6.580 1355 ---- ---- ---- ---- 7.430 0.420 7.010 1360 ---- ---- ---- ---- 7.870 0.430 7.440 1370 ---- ---- ---- ---- 8.780 0.440 8.340 1380 ---- ---- ---- ---- 9.710 0.460 9.250 1390 ---- ---- ---- ---- 10.650 0.460 10.190 1400 ---- ---- ---- ---- 11.600 0.470 11.130 1410 ---- ---- ---- ---- 12.560 0.470 12.090 1420 ---- ---- ---- ---- 13.520 0.470 13.050 1430 ---- ---- ---- ---- 14.480 0.470 14.010 1440 ---- ---- ---- ---- 15.450 0.470 14.980 1450 ---- ---- ---- ---- 16.420 0.480 15.940 1460 ---- ---- ---- ---- 17.390 0.480 16.910 1470 ---- ---- ---- ---- 18.360 0.490 17.870 1480 ---- ---- ---- ---- 19.330 0.480 18.850 1490 ---- ---- ---- ---- 20.300 0.490 19.810 1500 ---- ---- ---- ---- 21.270 0.480 20.790 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.070 0.000 0.070 3 1110 ---- ---- ---- ---- 0.080 0.000 0.080 1120 ---- ---- ---- ---- 0.090 0.000 0.090 2 1130 ---- ---- ---- ---- 0.100 0.000 0.100 1140 ---- ---- ---- ---- 0.120 0.000 0.120 1150 ---- ---- ---- ---- 0.140 0.000 0.140 1160 ---- ---- ---- ---- 0.180 0.010 0.170 1165 ---- ---- ---- ---- 0.190 0.000 0.190 1170 ---- 0.210 ---- 0.210 0.220 0.020 0.200 2 1175 ---- ---- ---- ---- 0.240 0.010 0.230 1180 ---- 0.260 ---- 0.260 0.270 0.020 0.250 2 1185 ---- 0.300 ---- 0.300 0.300 0.020 0.280 1190 ---- 0.340 ---- 0.340 0.340 0.020 0.320 1195 ---- 0.380 ---- 0.380 0.380 0.020 0.360 1200 ---- 0.430 ---- 0.430 0.430 0.030 0.400 1205 ---- 0.480 ---- 0.480 0.480 0.030 0.450 1210 ---- 0.540 ---- 0.540 0.540 0.040 0.500 1215 ---- 0.610 ---- 0.610 0.600 0.040 0.560 1220 ---- 0.680 ---- 0.680 0.670 0.040 1 0.630 1 1225 ---- 0.760 ---- 0.760 0.750 0.050 0.700 1230 ---- 0.850 ---- 0.850 0.840 0.060 0.780 1235 ---- 0.950 ---- 0.950 0.940 0.070 0.870 1240 ---- 1.060 ---- 1.060 1.040 0.070 0.970 1245 ---- 1.180 ---- 1.180 1.160 0.090 1.070 1250 ---- 1.310 ---- 1.310 1.290 0.100 1.190 160 1255 ---- 1.460 ---- 1.460 1.430 0.100 1.330 1260 ---- 1.620 ---- 1.620 1.590 0.120 1.470 48 1265 ---- 1.790 ---- 1.790 1.760 0.130 1.630 50 1270 ---- 1.980 ---- 1.980 1.940 0.140 1 1.800 133 1275 ---- 2.190 ---- 2.190 2.150 0.160 1.990 1280 ---- 2.410 ---- 2.410 2.360 0.170 2.190 1285 ---- 2.620 ---- 2.620 2.600 0.200 2.400 1290 ---- 2.880 ---- 2.880 2.850 0.210 2.640 1295 ---- 3.150 ---- 3.150 3.120 0.230 2.890 1300 ---- 3.430 ---- 3.430 3.410 0.250 3.160 1305 ---- 3.730 ---- 3.730 3.710 0.270 3.440 1310 ---- 4.050 ---- 4.050 4.030 0.290 3.740 1315 ---- 4.390 ---- 4.390 4.360 0.300 4.060 50 1320 ---- 4.730 ---- 4.730 4.710 0.320 4.390 1325 ---- 5.100 ---- 5.100 5.070 0.330 4.740 1330 ---- 5.470 ---- 5.470 5.440 0.340 5.100 1335 ---- ---- ---- ---- 5.830 ---- ---- 1340 ---- 6.260 ---- 6.260 6.230 0.370 5.860 1350 ---- ---- ---- ---- 7.060 0.390 6.670 1360 ---- ---- ---- ---- 7.920 0.410 7.510 1370 ---- ---- ---- ---- 8.800 0.420 8.380 1380 ---- ---- ---- ---- 9.710 0.430 9.280 1390 ---- ---- ---- ---- 10.630 0.440 10.190 1400 ---- ---- ---- ---- 11.570 0.450 11.120 1410 ---- ---- ---- ---- 12.520 0.460 12.060 1420 ---- ---- ---- ---- 13.470 0.470 13.000 1430 ---- ---- ---- ---- 14.420 0.470 13.950 1440 ---- ---- ---- ---- 15.380 0.470 14.910 1450 ---- ---- ---- ---- 16.350 0.480 15.870 1460 ---- ---- ---- ---- 17.310 0.480 16.830 1470 ---- ---- ---- ---- 18.280 0.480 17.800 1480 ---- ---- ---- ---- 19.250 0.480 18.770 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 1110 ---- ---- ---- ---- 0.120 0.000 0.120 1 1120 ---- ---- ---- ---- 0.140 0.000 0.140 1130 ---- ---- ---- ---- 0.170 0.000 0.170 1 1140 ---- ---- ---- ---- 0.200 0.010 0.190 1150 ---- ---- ---- ---- 0.240 0.010 0.230 1160 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1170 ---- 0.340 ---- 0.340 0.350 0.020 0.330 1175 ---- 0.380 ---- 0.380 0.390 0.030 0.360 1180 ---- 0.420 ---- 0.420 0.420 0.020 0.400 1185 ---- 0.460 ---- 0.460 0.470 0.030 0.440 1190 ---- 0.510 ---- 0.510 0.510 0.020 0.490 1195 ---- 0.570 ---- 0.570 0.570 0.030 0.540 1200 ---- 0.630 ---- 0.630 0.620 0.030 0.590 1205 ---- 0.690 ---- 0.690 0.690 0.040 0.650 1210 ---- 0.770 ---- 0.770 0.760 0.040 0.720 1215 ---- 0.840 ---- 0.840 0.830 0.040 0.790 1220 ---- 0.930 ---- 0.930 0.920 0.050 0.870 1225 ---- 1.030 ---- 1.030 1.010 0.060 0.950 1230 ---- 1.130 ---- 1.130 1.110 0.060 1.050 1235 ---- 1.240 ---- 1.240 1.220 0.070 1.150 1240 ---- 1.360 ---- 1.360 1.330 0.070 1.260 1245 ---- 1.490 ---- 1.490 1.460 0.090 1.370 1250 ---- 1.640 ---- 1.640 1.600 0.100 1.500 1255 ---- 1.790 ---- 1.790 1.750 0.100 1.650 1260 ---- 1.960 ---- 1.960 1.920 0.120 1.800 1265 ---- 2.140 ---- 2.140 2.090 0.130 1.960 1270 ---- 2.330 ---- 2.330 2.280 0.140 2.140 1275 ---- 2.530 ---- 2.530 2.490 0.160 2.330 1280 ---- 2.750 ---- 2.750 2.700 0.160 2.540 1285 ---- 2.970 ---- 2.970 2.940 0.190 2.750 1290 ---- 3.220 ---- 3.220 3.190 0.200 2.990 1295 ---- 3.480 ---- 3.480 3.450 0.210 3.240 1300 ---- 3.750 ---- 3.750 3.730 0.230 3.500 1305 ---- 4.050 ---- 4.050 4.020 0.250 3.770 1310 ---- 4.350 ---- 4.350 4.330 0.270 4.060 1315 ---- 4.670 ---- 4.670 4.650 0.280 4.370 1320 ---- 5.010 ---- 5.010 4.980 0.290 4.690 1325 ---- 5.350 ---- 5.350 5.330 0.310 5.020 1330 ---- 5.710 ---- 5.710 5.690 0.320 5.370 1 1335 ---- ---- ---- ---- 6.060 ---- ---- 1340 ---- 6.470 ---- 6.470 6.440 0.350 6.090 1350 ---- 7.260 ---- 7.260 7.230 0.370 6.860 1360 ---- ---- ---- ---- 8.060 0.390 7.670 1370 ---- ---- ---- ---- 8.920 0.410 8.510 1380 ---- ---- ---- ---- 9.790 0.420 9.370 1390 ---- ---- ---- ---- 10.690 0.430 10.260 1400 ---- ---- ---- ---- 11.610 0.450 11.160 1410 ---- ---- ---- ---- 12.530 0.450 12.080 1420 ---- ---- ---- ---- 13.460 0.450 13.010 1430 ---- ---- ---- ---- 14.410 0.460 13.950 1440 ---- ---- ---- ---- 15.360 0.470 14.890 1450 ---- ---- ---- ---- 16.310 0.460 15.850 1460 ---- ---- ---- ---- 17.270 0.470 16.800 1470 ---- ---- ---- ---- 18.230 0.470 17.760 1480 ---- ---- ---- ---- 19.180 0.470 18.710 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 233 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.090 0.000 0.090 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1 1100 ---- ---- ---- ---- 0.140 0.000 0.140 1110 ---- ---- ---- ---- 0.160 0.000 0.160 1 1120 ---- ---- ---- ---- 0.180 0.000 0.180 1130 ---- ---- ---- ---- 0.210 0.000 0.210 1140 ---- ---- ---- ---- 0.250 0.000 0.250 4 1145 ---- ---- ---- ---- 0.280 0.010 0.270 1150 ---- 0.300 ---- 0.300 0.300 0.010 0.290 50 50 1155 ---- ---- ---- ---- 0.330 0.010 0.320 1160 ---- 0.360 ---- 0.360 0.360 0.010 0.350 1 1165 ---- 0.390 ---- 0.390 0.400 0.020 0.380 1170 ---- 0.430 ---- 0.430 0.430 0.010 0.420 3 1175 ---- 0.480 ---- 0.480 0.480 0.020 0.460 1180 ---- 0.520 ---- 0.520 0.520 0.020 0.500 2 1185 ---- 0.580 ---- 0.580 0.580 0.030 0.550 1190 ---- 0.630 ---- 0.630 0.630 0.030 0.600 1195 ---- 0.690 ---- 0.690 0.690 0.030 0.660 1200 ---- 0.760 ---- 0.760 0.760 0.040 0.720 2 1205 ---- 0.830 ---- 0.830 0.830 0.040 0.790 1210 ---- 0.910 ---- 0.910 0.900 0.040 0.860 60 1215 ---- 0.990 ---- 0.990 0.990 0.050 0.940 60 1220 ---- 1.080 ---- 1.080 1.070 0.050 1.020 1225 ---- 1.180 ---- 1.180 1.170 0.060 1.110 1230 ---- 1.280 ---- 1.280 1.270 0.060 1.210 4 1235 ---- 1.400 ---- 1.400 1.390 0.070 1.320 1240 ---- 1.520 ---- 1.520 1.510 0.080 4 1.430 2 4 1245 ---- 1.660 ---- 1.660 1.640 0.090 1.550 1250 ---- 1.800 ---- 1.800 1.780 0.090 1.690 107 1255 ---- 1.960 ---- 1.960 1.940 0.110 1.830 1260 ---- 2.130 ---- 2.130 2.100 0.110 3 1.990 1 1265 ---- 2.310 ---- 2.310 2.280 0.130 2.150 1270 ---- 2.500 ---- 2.500 2.470 0.140 2.330 5 1275 ---- 2.710 ---- 2.710 2.670 0.150 2.520 1280 ---- 2.930 ---- 2.930 2.890 0.160 2.730 1285 ---- 3.150 ---- 3.150 3.120 0.180 2.940 2 1290 ---- 3.400 ---- 3.400 3.370 0.190 3.180 23 1295 ---- 3.650 ---- 3.650 3.630 0.210 3.420 1300 ---- 3.930 ---- 3.930 3.900 0.220 3.680 1305 ---- 4.210 ---- 4.210 4.190 0.240 3.950 1310 ---- 4.510 ---- 4.510 4.490 0.250 4.240 1315 ---- 4.830 ---- 4.830 4.800 0.260 4.540 1320 ---- 5.150 ---- 5.150 5.130 0.280 4.850 1325 ---- 5.490 ---- 5.490 5.470 0.290 5.180 1330 ---- 5.840 ---- 5.840 5.820 0.310 5.510 1335 ---- 6.210 ---- 6.210 6.180 0.320 5.860 1340 ---- 6.580 ---- 6.580 6.550 0.330 6.220 1345 ---- 6.960 ---- 6.960 6.930 0.340 6.590 1350 ---- 7.360 ---- 7.360 7.320 0.350 6.970 1360 ---- 8.070 ---- 8.070 8.130 0.370 7.760 22 1370 ---- ---- ---- ---- 8.970 0.390 8.580 1380 ---- ---- ---- ---- 9.830 0.410 9.420 1390 ---- ---- ---- ---- 10.720 0.420 10.300 1400 ---- ---- ---- ---- 11.620 0.430 11.190 1410 ---- ---- ---- ---- 12.530 0.440 12.090 1420 ---- ---- ---- ---- 13.460 0.450 13.010 1430 ---- ---- ---- ---- 14.390 0.450 13.940 1440 ---- ---- ---- ---- 15.330 0.460 14.870 1450 ---- ---- ---- ---- 16.280 0.460 15.820 1460 ---- ---- ---- ---- 17.230 0.470 16.760 1470 ---- ---- ---- ---- 18.180 0.470 17.710 1480 ---- ---- ---- ---- 19.130 0.470 18.660 1490 ---- ---- ---- ---- 20.090 0.470 19.620 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.150 0.010 0.140 1100 ---- ---- ---- ---- 0.170 0.010 0.160 1110 ---- ---- ---- ---- 0.190 0.000 0.190 1120 ---- ---- ---- ---- 0.220 0.010 0.210 1 1130 ---- ---- ---- ---- 0.260 0.010 0.250 1 1140 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1150 ---- 0.360 ---- 0.360 0.360 0.010 0.350 1160 ---- 0.430 ---- 0.430 0.430 0.020 0.410 2 1170 ---- 0.510 ---- 0.510 0.510 0.020 0.490 1180 ---- 0.610 ---- 0.610 0.610 0.030 0.580 1190 ---- 0.730 ---- 0.730 0.720 0.020 0.700 1200 ---- 0.860 ---- 0.860 0.860 0.040 0.820 1205 ---- 0.940 ---- 0.940 0.930 0.030 0.900 1210 ---- 1.020 ---- 1.020 1.010 0.040 0.970 1215 ---- 1.100 ---- 1.100 1.100 0.040 1.060 1220 ---- 1.200 ---- 1.200 1.190 0.050 1.140 1225 ---- 1.300 ---- 1.300 1.290 0.050 1.240 1230 ---- 1.410 ---- 1.410 1.390 0.050 1.340 1235 ---- 1.520 ---- 1.520 1.510 0.060 1.450 1240 ---- 1.650 ---- 1.650 1.640 0.070 1.570 1245 ---- 1.790 ---- 1.790 1.770 0.080 1.690 1250 ---- 1.940 ---- 1.940 1.910 0.080 1.830 10 1255 ---- 2.090 ---- 2.090 2.070 0.090 1.980 1260 ---- 2.260 ---- 2.260 2.230 0.100 2.130 1265 ---- 2.440 ---- 2.440 2.410 0.110 2.300 1270 ---- 2.640 ---- 2.640 2.600 0.120 2.480 1275 ---- 2.840 ---- 2.840 2.800 0.130 2.670 1280 ---- 3.060 ---- 3.060 3.020 0.150 2.870 1285 ---- 3.280 ---- 3.280 3.240 0.150 3.090 1290 ---- 3.520 ---- 3.520 3.480 0.160 3.320 1295 ---- 3.780 ---- 3.780 3.730 0.170 3.560 1300 ---- 4.040 ---- 4.040 4.000 0.180 3.820 1305 ---- 4.330 ---- 4.330 4.280 0.190 4.090 1310 ---- 4.620 ---- 4.620 4.570 0.200 4.370 1315 ---- 4.930 ---- 4.930 4.880 0.220 4.660 1320 ---- 5.250 ---- 5.250 5.200 0.230 4.970 1325 ---- 5.580 ---- 5.580 5.530 0.240 5.290 1330 ---- 5.920 ---- 5.920 5.880 0.260 5.620 1335 ---- ---- ---- ---- 6.230 ---- ---- 1340 ---- 6.640 ---- 6.640 6.600 0.280 6.320 20 1350 ---- 7.410 ---- 7.410 7.360 0.300 7.060 20 1360 ---- 8.200 ---- 8.200 8.150 0.320 7.830 40 1370 ---- ---- ---- ---- 8.970 0.330 8.640 1380 ---- ---- ---- ---- 9.820 0.350 9.470 1390 ---- ---- ---- ---- 10.680 0.350 10.330 1400 ---- ---- ---- ---- 11.570 0.370 11.200 1410 ---- ---- ---- ---- 12.470 0.380 12.090 1420 ---- ---- ---- ---- 13.380 0.380 13.000 1430 ---- ---- ---- ---- 14.310 0.400 13.910 1440 ---- ---- ---- ---- 15.240 0.400 14.840 1450 ---- ---- ---- ---- 16.180 0.410 15.770 1460 ---- ---- ---- ---- 17.120 0.410 16.710 1470 ---- ---- ---- ---- 18.070 0.410 17.660 1480 ---- ---- ---- ---- 19.020 0.420 18.600 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.130 0.000 0.130 1070 ---- ---- ---- ---- 0.150 0.000 0.150 1080 ---- ---- ---- ---- 0.170 0.010 0.160 1090 ---- ---- ---- ---- 0.190 0.010 0.180 1100 ---- ---- ---- ---- 0.210 0.000 0.210 1110 ---- ---- ---- ---- 0.240 0.000 0.240 1120 ---- ---- ---- ---- 0.280 0.000 0.280 1130 ---- ---- ---- ---- 0.330 0.010 0.320 1140 ---- 0.380 ---- 0.380 0.380 0.010 0.370 1150 ---- ---- ---- ---- 0.440 0.000 0.440 1160 ---- 0.530 ---- 0.530 0.520 0.010 0.510 1170 ---- 0.620 ---- 0.620 0.610 0.010 0.600 1180 ---- 0.730 ---- 0.730 0.720 0.010 0.710 1190 ---- 0.860 ---- 0.860 0.850 0.020 0.830 1200 ---- 1.010 ---- 1.010 1.000 0.030 0.970 1210 ---- 1.170 ---- 1.170 1.160 0.030 1.130 1215 ---- 1.270 ---- 1.270 1.250 0.030 1.220 1220 ---- 1.370 ---- 1.370 1.350 0.040 1.310 1225 ---- 1.480 ---- 1.480 1.460 0.050 1.410 1230 ---- 1.590 ---- 1.590 1.570 0.050 1.520 50 1235 ---- 1.720 ---- 1.720 1.690 0.060 1.630 1240 ---- 1.850 ---- 1.850 1.820 0.070 1.750 50 1245 ---- 1.990 ---- 1.990 1.960 0.080 1.880 1250 ---- 2.140 ---- 2.140 2.110 0.090 2.020 1255 ---- 2.300 ---- 2.300 2.260 0.090 2.170 50 1260 ---- 2.470 ---- 2.470 2.430 0.100 2.330 2 2 1265 ---- 2.660 ---- 2.660 2.610 0.110 2.500 1270 ---- 2.850 ---- 2.850 2.800 0.120 2.680 1275 ---- 3.050 ---- 3.050 3.000 0.120 2.880 1280 ---- 3.270 ---- 3.270 3.210 0.130 3.080 1285 ---- 3.480 ---- 3.480 3.440 0.140 3.300 1290 ---- 3.720 ---- 3.720 3.680 0.160 3.520 1295 ---- 3.970 ---- 3.970 3.930 0.170 3.760 1300 ---- 4.230 ---- 4.230 4.190 0.170 4.020 1305 ---- 4.510 ---- 4.510 4.470 0.190 4.280 1310 ---- 4.800 ---- 4.800 4.760 0.200 4.560 1315 ---- 5.100 ---- 5.100 5.060 0.210 4.850 1320 ---- 5.410 ---- 5.410 5.370 0.220 5.150 1325 ---- 5.740 ---- 5.740 5.700 0.240 5.460 1330 ---- 6.070 ---- 6.070 6.030 0.240 5.790 1335 ---- ---- ---- ---- 6.380 ---- ---- 1340 ---- 6.780 ---- 6.780 6.740 0.270 6.470 1350 ---- 7.520 ---- 7.520 7.480 0.280 7.200 1360 ---- 8.300 ---- 8.300 8.260 0.310 7.950 1370 ---- 9.100 ---- 9.100 9.060 0.320 8.740 1380 ---- ---- ---- ---- 9.880 0.320 9.560 1390 ---- ---- ---- ---- 10.730 0.340 10.390 1400 ---- ---- ---- ---- 11.600 0.350 11.250 1410 ---- ---- ---- ---- 12.490 0.370 12.120 1420 ---- ---- ---- ---- 13.390 0.380 13.010 1430 ---- ---- ---- ---- 14.300 0.390 13.910 1440 ---- ---- ---- ---- 15.220 0.390 14.830 1450 ---- ---- ---- ---- 16.150 0.400 15.750 1460 ---- ---- ---- ---- 17.090 0.410 16.680 1470 ---- ---- ---- ---- 18.020 0.400 17.620 1480 ---- ---- ---- ---- 18.970 0.410 18.560 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.100 0.010 0.090 1040 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.130 0.010 0.120 1060 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.170 0.010 0.160 1080 ---- ---- ---- ---- 0.190 0.010 0.180 1090 ---- ---- ---- ---- 0.220 0.010 0.210 1100 ---- ---- ---- ---- 0.250 0.010 0.240 1110 ---- ---- ---- ---- 0.290 0.010 0.280 1120 ---- ---- ---- ---- 0.340 0.010 0.330 1130 ---- ---- ---- ---- 0.400 0.020 0.380 1140 ---- ---- ---- ---- 0.460 0.020 0.440 1145 ---- ---- ---- ---- 0.500 0.030 0.470 1150 ---- ---- ---- ---- 0.530 0.020 0.510 1155 ---- 0.570 ---- 0.570 0.580 0.030 0.550 1160 ---- 0.610 ---- 0.610 0.620 0.030 0.590 1165 ---- 0.660 ---- 0.660 0.670 0.030 0.640 1170 ---- 0.710 ---- 0.710 0.720 0.030 0.690 1175 ---- 0.770 ---- 0.770 0.780 0.040 0.740 1180 ---- 0.830 ---- 0.830 0.840 0.040 0.800 1 1185 ---- 0.900 ---- 0.900 0.900 0.040 0.860 1190 ---- 0.960 ---- 0.960 0.960 0.040 0.920 1195 ---- 1.040 ---- 1.040 1.040 0.050 0.990 1200 ---- 1.120 ---- 1.120 1.110 0.040 1.070 1205 ---- 1.200 ---- 1.200 1.200 0.050 1.150 1210 ---- 1.290 ---- 1.290 1.280 0.040 1.240 1215 ---- 1.390 ---- 1.390 1.380 0.050 1.330 1220 ---- 1.500 ---- 1.500 1.480 0.050 1.430 1225 ---- 1.610 ---- 1.610 1.590 0.060 1.530 1230 ---- 1.730 ---- 1.730 1.700 0.060 1.640 1235 ---- 1.850 ---- 1.850 1.830 0.070 1.760 1240 ---- 1.990 ---- 1.990 1.960 0.070 1.890 1245 ---- 2.130 ---- 2.130 2.100 0.080 2.020 1250 ---- 2.280 ---- 2.280 2.260 0.100 2.160 1255 ---- 2.440 ---- 2.440 2.420 0.100 2.320 1 1260 ---- 2.620 ---- 2.620 2.580 0.100 2.480 25 100 1265 ---- 2.800 ---- 2.800 2.760 0.110 2.650 1270 ---- 2.990 ---- 2.990 2.950 0.110 2.840 1275 ---- 3.200 ---- 3.200 3.150 0.120 3.030 1280 ---- 3.410 ---- 3.410 3.370 0.130 3.240 25 25 1285 ---- 3.630 ---- 3.630 3.590 0.140 3.450 1290 ---- 3.700 ---- ---- 3.830 0.150 3.680 1295 ---- ---- ---- ---- 4.070 0.150 3.920 1300 ---- ---- ---- ---- 4.330 0.160 4.170 1305 ---- ---- ---- ---- 4.610 0.180 4.430 1310 ---- ---- ---- ---- 4.890 0.190 4.700 1315 ---- ---- ---- ---- 5.190 0.200 4.990 1320 ---- ---- ---- ---- 5.500 0.210 5.290 1325 ---- ---- ---- ---- 5.820 0.220 5.600 1330 ---- ---- ---- ---- 6.150 0.240 5.910 1335 ---- ---- ---- ---- 6.490 0.240 6.250 1340 ---- ---- ---- ---- 6.840 0.250 6.590 1350 ---- ---- ---- ---- 7.570 0.270 7.300 1360 ---- ---- ---- ---- 8.330 0.290 8.040 1370 ---- ---- ---- ---- 9.130 0.310 8.820 1380 ---- ---- ---- ---- 9.950 0.330 9.620 1390 ---- ---- ---- ---- 10.790 0.340 10.450 1400 ---- ---- ---- ---- 11.650 0.350 11.300 1410 ---- ---- ---- ---- 12.530 0.370 12.160 1420 ---- ---- ---- ---- 13.410 0.370 13.040 1430 ---- ---- ---- ---- 14.310 0.390 13.920 1440 ---- ---- ---- ---- 15.210 0.390 14.820 1450 ---- ---- ---- ---- 16.130 0.400 15.730 1460 ---- ---- ---- ---- 17.050 0.400 16.650 1470 ---- ---- ---- ---- 17.980 0.410 17.570 1480 ---- ---- ---- ---- 18.910 0.410 18.500 1490 ---- ---- ---- ---- 19.840 0.410 19.430 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.150 0.000 0.150 1020 ---- ---- ---- ---- 0.170 0.010 0.160 1030 ---- ---- ---- ---- 0.190 0.000 0.190 1040 ---- ---- ---- ---- 0.210 0.000 0.210 1050 ---- ---- ---- ---- 0.240 0.000 0.240 1060 ---- ---- ---- ---- 0.270 0.000 0.270 1070 ---- ---- ---- ---- 0.300 0.000 0.300 1080 ---- ---- ---- ---- 0.340 0.000 0.340 1090 ---- ---- ---- ---- 0.390 0.010 0.380 1100 ---- ---- ---- ---- 0.430 0.000 0.430 1 1110 ---- ---- ---- ---- 0.490 0.010 0.480 1120 ---- ---- ---- ---- 0.550 0.010 0.540 1130 ---- ---- ---- ---- 0.620 0.010 0.610 1140 ---- ---- ---- ---- 0.690 0.010 0.680 1150 ---- ---- ---- ---- 0.780 0.020 0.760 1160 ---- ---- ---- ---- 0.880 0.020 0.860 1165 ---- 0.920 ---- 0.920 0.930 0.020 0.910 1170 ---- 0.980 ---- 0.980 0.990 0.030 0.960 1175 ---- 1.040 ---- 1.040 1.050 0.030 1.020 1180 ---- 1.120 ---- 1.120 1.120 0.030 1.090 1185 ---- 1.190 ---- 1.190 1.190 0.030 1.160 1190 ---- 1.270 ---- 1.270 1.270 0.040 1.230 1195 ---- 1.350 ---- 1.350 1.350 0.040 1.310 1200 ---- 1.440 ---- 1.440 1.440 0.040 1.400 1205 ---- 1.540 ---- 1.540 1.530 0.040 1.490 1210 ---- 1.640 ---- 1.640 1.630 0.050 1.580 1215 ---- 1.750 ---- 1.750 1.730 0.050 1.680 1220 ---- 1.860 ---- 1.860 1.850 0.060 1.790 1225 ---- 1.980 ---- 1.980 1.960 0.060 1.900 1230 ---- 2.110 ---- 2.110 2.090 0.070 2.020 1235 ---- 2.240 ---- 2.240 2.220 0.070 2.150 1240 ---- 2.380 ---- 2.380 2.360 0.070 2.290 1245 ---- 2.530 ---- 2.530 2.500 0.070 2.430 1250 ---- 2.690 ---- 2.690 2.660 0.070 2.590 1255 ---- 2.860 ---- 2.860 2.820 0.070 2.750 1260 ---- 3.030 ---- 3.030 3.000 0.090 2.910 1265 ---- 3.220 ---- 3.220 3.180 0.090 3.090 1270 ---- 3.410 3.270 3.270 3.370 0.090 3.280 1275 ---- 3.620 3.470 3.470 3.570 0.090 3.480 1280 ---- 3.830 3.670 3.830 3.780 0.100 3.680 1285 ---- 4.060 3.890 4.060 4.010 0.110 3.900 1290 ---- ---- 4.110 4.110 4.240 0.110 4.130 1295 ---- ---- ---- ---- 4.480 0.120 4.360 1300 ---- ---- ---- ---- 4.740 0.130 4.610 1305 ---- ---- ---- ---- 5.000 0.140 4.860 1310 ---- ---- ---- ---- 5.270 0.140 5.130 1315 ---- ---- ---- ---- 5.560 0.150 5.410 1320 ---- ---- ---- ---- 5.860 0.160 5.700 1325 ---- ---- ---- ---- 6.160 0.160 6.000 1330 ---- ---- ---- ---- 6.480 0.180 6.300 1335 ---- ---- ---- ---- 6.800 0.180 6.620 1340 ---- ---- ---- ---- 7.140 0.190 6.950 1350 ---- ---- ---- ---- 7.830 0.200 7.630 1360 ---- ---- ---- ---- 8.560 0.230 8.330 1370 ---- ---- ---- ---- 9.320 0.240 9.080 1380 ---- ---- ---- ---- 10.110 0.260 9.850 1390 ---- ---- ---- ---- 10.910 0.270 10.640 1400 ---- ---- ---- ---- 11.740 0.280 11.460 1410 ---- ---- ---- ---- 12.580 0.290 12.290 1420 ---- ---- ---- ---- 13.440 0.300 13.140 1430 ---- ---- ---- ---- 14.310 0.310 14.000 1440 ---- ---- ---- ---- 15.200 0.330 14.870 1450 ---- ---- ---- ---- 16.090 0.340 15.750 1460 ---- ---- ---- ---- 16.990 0.340 16.650 1470 ---- ---- ---- ---- 17.890 0.340 17.550 1480 ---- ---- ---- ---- 18.800 0.350 18.450 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.380 0.010 0.370 1020 ---- ---- ---- ---- 0.420 0.010 0.410 1030 ---- ---- ---- ---- 0.460 0.010 0.450 1040 ---- ---- ---- ---- 0.510 0.020 0.490 1050 ---- ---- ---- ---- 0.560 0.020 0.540 1060 ---- ---- ---- ---- 0.610 0.020 0.590 1070 ---- ---- ---- ---- 0.670 0.020 0.650 1080 ---- ---- ---- ---- 0.740 0.030 0.710 1090 ---- ---- ---- ---- 0.810 0.030 0.780 1100 ---- ---- ---- ---- 0.890 0.030 0.860 1110 ---- ---- ---- ---- 0.970 0.030 0.940 1120 ---- ---- ---- ---- 1.060 0.030 1.030 1130 ---- ---- ---- ---- 1.160 0.040 1.120 1140 ---- ---- ---- ---- 1.270 0.040 1.230 1150 ---- ---- ---- ---- 1.390 0.050 1.340 1160 ---- ---- ---- ---- 1.520 0.050 1.470 1165 ---- ---- ---- ---- 1.590 0.050 1.540 1170 ---- ---- ---- ---- 1.670 0.060 1.610 1175 ---- ---- ---- ---- 1.740 0.060 1.680 1180 ---- ---- ---- ---- 1.820 0.060 1.760 1185 ---- ---- ---- ---- 1.910 0.070 1.840 1190 ---- ---- ---- ---- 2.000 0.070 1.930 1195 ---- ---- ---- ---- 2.090 0.070 2.020 1200 ---- ---- ---- ---- 2.190 0.070 2.120 1205 ---- ---- ---- ---- 2.290 0.070 2.220 1210 ---- ---- ---- ---- 2.400 0.080 2.320 1215 ---- ---- ---- ---- 2.520 0.090 2.430 1220 ---- ---- ---- ---- 2.640 0.090 2.550 1225 ---- ---- ---- ---- 2.760 0.090 2.670 1230 ---- ---- ---- ---- 2.890 0.100 2.790 1235 ---- ---- ---- ---- 3.030 0.100 2.930 1240 ---- ---- ---- ---- 3.170 0.100 3.070 1245 ---- ---- ---- ---- 3.330 0.120 3.210 1250 ---- ---- ---- ---- 3.480 0.110 3.370 1255 ---- ---- ---- ---- 3.650 0.120 3.530 1260 ---- ---- ---- ---- 3.820 0.120 3.700 1265 ---- ---- ---- ---- 4.010 0.140 3.870 1270 ---- ---- ---- ---- 4.200 0.140 4.060 1275 ---- ---- ---- ---- 4.390 0.140 4.250 1280 ---- ---- ---- ---- 4.600 0.140 4.460 1285 ---- ---- ---- ---- 4.820 0.150 4.670 1290 ---- ---- ---- ---- 5.050 0.160 4.890 1295 ---- ---- ---- ---- 5.280 0.160 5.120 1300 ---- ---- ---- ---- 5.530 0.170 5.360 1305 ---- ---- ---- ---- 5.780 0.170 5.610 1310 ---- ---- ---- ---- 6.050 0.190 5.860 1315 ---- ---- ---- ---- 6.320 0.190 6.130 1320 ---- ---- ---- ---- 6.600 0.190 6.410 1325 ---- ---- ---- ---- 6.890 0.190 6.700 1330 ---- ---- ---- ---- 7.190 0.200 6.990 1335 ---- ---- ---- ---- 7.500 ---- ---- 1340 ---- ---- ---- ---- 7.820 0.210 7.610 1350 ---- ---- ---- ---- 8.480 0.220 8.260 1360 ---- ---- ---- ---- 9.170 0.240 8.930 1370 ---- ---- ---- ---- 9.880 0.240 9.640 1380 ---- ---- ---- ---- 10.620 0.250 10.370 1390 ---- ---- ---- ---- 11.380 0.260 11.120 1400 ---- ---- ---- ---- 12.160 0.270 11.890 1410 ---- ---- ---- ---- 12.960 0.280 12.680 1420 ---- ---- ---- ---- 13.770 0.280 13.490 1430 ---- ---- ---- ---- 14.600 0.290 14.310 1440 ---- ---- ---- ---- 15.440 0.300 15.140 1450 ---- ---- ---- ---- 16.290 0.300 15.990 1460 ---- ---- ---- ---- 17.150 0.310 16.840 1470 ---- ---- ---- ---- 18.010 0.310 17.700 1480 ---- ---- ---- ---- 18.890 0.320 18.570 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.820 0.020 0.800 1070 ---- ---- ---- ---- 0.890 0.020 0.870 1080 ---- ---- ---- ---- 0.960 0.020 0.940 1090 ---- ---- ---- ---- 1.040 0.020 1.020 1100 ---- ---- ---- ---- 1.130 0.030 1.100 1110 ---- ---- ---- ---- 1.220 0.030 1.190 1120 ---- ---- ---- ---- 1.320 0.030 1.290 1130 ---- ---- ---- ---- 1.430 0.040 1.390 1140 ---- ---- ---- ---- 1.550 0.040 1.510 1150 ---- ---- ---- ---- 1.680 0.050 1.630 1160 ---- ---- ---- ---- 1.820 0.050 1.770 1170 ---- ---- ---- ---- 1.970 0.050 1.920 1180 ---- ---- ---- ---- 2.140 0.060 2.080 1190 ---- ---- ---- ---- 2.320 0.070 2.250 1200 ---- ---- ---- ---- 2.520 0.070 2.450 1205 ---- ---- ---- ---- 2.630 0.080 2.550 1210 ---- ---- ---- ---- 2.740 0.080 2.660 1215 ---- ---- ---- ---- 2.860 0.090 2.770 1220 ---- ---- ---- ---- 2.980 0.090 2.890 1225 ---- ---- ---- ---- 3.100 0.080 3.020 1230 ---- ---- ---- ---- 3.240 0.090 3.150 1235 ---- ---- ---- ---- 3.380 0.100 3.280 1240 ---- ---- ---- ---- 3.520 0.100 3.420 1245 ---- ---- ---- ---- 3.670 0.100 3.570 1250 ---- ---- ---- ---- 3.830 0.100 3.730 1255 ---- ---- ---- ---- 4.000 0.110 3.890 1260 ---- ---- ---- ---- 4.170 0.110 4.060 1265 ---- ---- ---- ---- 4.350 0.120 4.230 1270 ---- ---- ---- ---- 4.540 0.120 4.420 1275 ---- ---- ---- ---- 4.740 0.130 4.610 1280 ---- ---- ---- ---- 4.940 0.130 4.810 1285 ---- ---- ---- ---- 5.160 0.140 5.020 1290 ---- ---- ---- ---- 5.380 0.150 5.230 1295 ---- ---- ---- ---- 5.610 0.150 5.460 1300 ---- ---- ---- ---- 5.850 0.150 5.700 1305 ---- ---- ---- ---- 6.100 0.160 5.940 1310 ---- ---- ---- ---- 6.360 0.160 6.200 1315 ---- ---- ---- ---- 6.630 0.170 6.460 1320 ---- ---- ---- ---- 6.900 0.170 6.730 1325 ---- ---- ---- ---- 7.190 0.180 7.010 1330 ---- ---- ---- ---- 7.480 0.180 7.300 1335 ---- ---- ---- ---- 7.780 0.180 7.600 1340 ---- ---- ---- ---- 8.090 0.190 7.900 1350 ---- ---- ---- ---- 8.740 0.210 8.530 1360 ---- ---- ---- ---- 9.410 0.210 9.200 1370 ---- ---- ---- ---- 10.100 0.220 9.880 1380 ---- ---- ---- ---- 10.820 0.220 10.600 1390 ---- ---- ---- ---- 11.560 0.230 11.330 1400 ---- ---- ---- ---- 12.320 0.240 12.080 1410 ---- ---- ---- ---- 13.100 0.250 12.850 1420 ---- ---- ---- ---- 13.890 0.250 13.640 1430 ---- ---- ---- ---- 14.700 0.260 14.440 1440 ---- ---- ---- ---- 15.520 0.270 15.250 1450 ---- ---- ---- ---- 16.340 0.270 16.070 1460 ---- ---- ---- ---- 17.180 0.270 16.910 1470 ---- ---- ---- ---- 18.030 0.280 17.750 1480 ---- ---- ---- ---- 18.890 0.290 18.600 GBU MAR26 GBP/USD Monthly Options PUT 1090 ---- ---- ---- ---- 1.280 ---- ---- 1100 ---- ---- ---- ---- 1.370 ---- ---- 1110 ---- ---- ---- ---- 1.470 ---- ---- 1120 ---- ---- ---- ---- 1.580 ---- ---- 1130 ---- ---- ---- ---- 1.700 ---- ---- 1140 ---- ---- ---- ---- 1.820 ---- ---- 1150 ---- ---- ---- ---- 1.960 ---- ---- 1160 ---- ---- ---- ---- 2.100 ---- ---- 1170 ---- ---- ---- ---- 2.260 ---- ---- 1180 ---- ---- ---- ---- 2.440 ---- ---- 1190 ---- ---- ---- ---- 2.620 ---- ---- 1200 ---- ---- ---- ---- 2.830 ---- ---- 1210 ---- ---- ---- ---- 3.050 ---- ---- 1220 ---- ---- ---- ---- 3.290 ---- ---- 1230 ---- ---- ---- ---- 3.550 ---- ---- 1235 ---- ---- ---- ---- 3.690 ---- ---- 1240 ---- ---- ---- ---- 3.840 ---- ---- 1245 ---- ---- ---- ---- 3.990 ---- ---- 1250 ---- ---- ---- ---- 4.150 ---- ---- 1255 ---- ---- ---- ---- 4.310 ---- ---- 1260 ---- ---- ---- ---- 4.490 ---- ---- 1265 ---- ---- ---- ---- 4.660 ---- ---- 1270 ---- ---- ---- ---- 4.850 ---- ---- 1275 ---- ---- ---- ---- 5.040 ---- ---- 1280 ---- ---- ---- ---- 5.250 ---- ---- 1285 ---- ---- ---- ---- 5.460 ---- ---- 1290 ---- ---- ---- ---- 5.680 ---- ---- 1295 ---- ---- ---- ---- 5.900 ---- ---- 1300 ---- ---- ---- ---- 6.140 ---- ---- 1305 ---- ---- ---- ---- 6.390 ---- ---- 1310 ---- ---- ---- ---- 6.640 ---- ---- 1315 ---- ---- ---- ---- 6.900 ---- ---- 1320 ---- ---- ---- ---- 7.170 ---- ---- 1325 ---- ---- ---- ---- 7.450 ---- ---- 1330 ---- ---- ---- ---- 7.740 ---- ---- 1335 ---- ---- ---- ---- 8.040 ---- ---- 1340 ---- ---- ---- ---- 8.340 ---- ---- 1350 ---- ---- ---- ---- 8.970 ---- ---- 1360 ---- ---- ---- ---- 9.620 ---- ---- 1370 ---- ---- ---- ---- 10.300 ---- ---- 1380 ---- ---- ---- ---- 11.000 ---- ---- 1390 ---- ---- ---- ---- 11.730 ---- ---- 1400 ---- ---- ---- ---- 12.470 ---- ---- 1410 ---- ---- ---- ---- 13.230 ---- ---- 1420 ---- ---- ---- ---- 14.000 ---- ---- 1430 ---- ---- ---- ---- 14.790 ---- ---- 1440 ---- ---- ---- ---- 15.590 ---- ---- 1450 ---- ---- ---- ---- 16.400 ---- ---- 1460 ---- ---- ---- ---- 17.220 ---- ---- 1470 ---- ---- ---- ---- 18.050 ---- ---- 1480 ---- ---- ---- ---- 18.890 ---- ---- MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- ---- 10.550 10.550 10.600 -0.500 11.100 1180 ---- ---- 10.050 10.050 10.100 -0.500 10.600 1185 ---- ---- 9.550 9.550 9.600 -0.500 10.100 1190 ---- ---- 9.050 9.050 9.100 -0.510 9.610 1195 ---- ---- 8.560 8.560 8.600 -0.510 9.110 1200 ---- ---- 8.060 8.060 8.110 -0.500 8.610 1205 ---- ---- 7.560 7.560 7.610 -0.500 8.110 1210 ---- ---- 7.060 7.060 7.110 -0.500 7.610 1215 ---- ---- 6.570 6.570 6.610 -0.510 7.120 1220 ---- ---- 6.070 6.070 6.110 -0.510 6.620 1225 ---- ---- 5.570 5.570 5.610 -0.510 6.120 1230 ---- ---- 5.080 5.080 5.110 -0.510 5.620 1235 ---- ---- 4.580 4.580 4.620 -0.510 5.130 1240 ---- ---- 4.090 4.090 4.130 -0.500 4.630 1245 ---- ---- 3.600 3.600 3.640 -0.500 4.140 1250 ---- ---- 3.120 3.120 3.160 -0.490 3.650 1252 ---- ---- 2.890 2.890 2.930 -0.480 3.410 1255 ---- ---- 2.650 2.650 2.690 -0.480 3.170 1257 ---- ---- 2.420 2.420 2.470 -0.470 2.940 1260 ---- ---- 2.210 2.210 2.250 -0.460 2.710 1262 ---- ---- 1.990 1.990 2.030 -0.450 2.480 1265 ---- ---- 1.790 1.790 1.820 -0.440 2.260 1267 ---- ---- 1.590 1.590 1.630 -0.410 2.040 1270 ---- ---- 1.400 1.400 1.440 -0.400 1.840 1272 ---- ---- 1.230 1.230 1.260 -0.380 1.640 1275 ---- ---- 1.060 1.060 1.100 -0.360 1.460 1277 ---- ---- 0.910 0.910 0.940 -0.340 1.280 50 1280 ---- ---- 0.780 0.780 0.810 -0.300 1.110 1282 ---- ---- 0.660 0.660 0.680 -0.280 0.960 50 1285 ---- ---- 0.550 0.550 0.570 -0.250 0.820 50 1287 ---- ---- 0.460 0.460 0.470 -0.220 0.690 14 1290 ---- ---- 0.370 0.370 0.380 -0.200 0.580 1292 ---- ---- 0.300 0.300 0.310 -0.170 0.480 1295 ---- ---- 0.240 0.240 0.250 -0.140 0.390 1297 ---- ---- 0.200 0.200 0.190 -0.130 0.320 1300 ---- ---- 0.160 0.160 0.150 -0.110 0.260 1302 ---- ---- 0.130 0.130 0.120 -0.090 0.210 1305 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1307 ---- ---- ---- 0.080 0.070 ---- ---- 1310 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1315 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1320 ---- ---- ---- ---- 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.030 0.010 0.020 1250 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1252 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1255 0.060 0.070 0.060 0.070 0.070 0.020 2 0.050 1257 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1260 ---- 0.120 ---- 0.120 0.120 0.040 0.080 14 1262 ---- 0.160 ---- 0.160 0.160 0.060 0.100 1265 ---- 0.210 ---- 0.210 0.200 0.070 0.130 1267 ---- 0.260 ---- 0.260 0.250 0.090 0.160 1270 ---- 0.330 ---- 0.330 0.310 0.110 0.200 1272 ---- 0.410 ---- 0.410 0.380 0.120 0.260 1275 ---- 0.500 ---- 0.500 0.470 0.150 0.320 1277 ---- 0.600 ---- 0.600 0.570 0.180 0.390 1280 ---- 0.720 ---- 0.720 0.680 0.200 0.480 3 1282 ---- 0.820 ---- 0.820 0.800 0.230 0.570 1285 ---- 0.960 ---- 0.960 0.940 0.260 0.680 1287 ---- 1.120 ---- 1.120 1.090 0.290 0.800 1290 ---- 1.280 ---- 1.280 1.250 0.310 0.940 1292 ---- 1.460 ---- 1.460 1.420 0.330 1.090 1295 ---- 1.650 ---- 1.650 1.610 0.360 1.250 1297 ---- 1.850 ---- 1.850 1.810 0.380 1.430 1300 ---- 2.060 ---- 2.060 2.020 0.410 1.610 1302 ---- 2.280 ---- 2.280 2.230 0.420 1.810 1305 ---- 2.500 ---- 2.500 2.460 0.440 2.020 1307 ---- ---- ---- 2.300 2.690 ---- ---- 1310 ---- 2.960 ---- 2.960 2.920 0.460 2.460 1315 ---- 3.440 ---- 3.440 3.390 0.480 2.910 1320 ---- 3.930 ---- 3.930 3.880 0.490 3.390 1325 ---- 4.420 ---- 4.420 4.370 0.500 3.870 1330 ---- 4.910 ---- 4.910 4.860 0.500 4.360 1335 ---- 5.410 ---- 5.410 5.350 0.500 4.850 1340 ---- 5.900 ---- 5.900 5.850 0.510 5.340 1345 ---- 6.400 ---- 6.400 6.350 0.510 5.840 1350 ---- 6.900 ---- 6.900 6.850 0.510 6.340 1355 ---- 7.400 ---- 7.400 7.350 0.510 6.840 1360 ---- 7.890 ---- 7.890 7.850 0.520 7.330 1365 ---- 8.390 ---- 8.390 8.340 0.510 7.830 1370 ---- 8.890 ---- 8.890 8.840 0.510 8.330 1375 ---- 9.390 ---- 9.390 9.340 0.510 8.830 1380 ---- ---- ---- 9.420 9.840 ---- ---- MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- ---- 12.320 12.320 12.310 -0.320 12.630 1165 ---- ---- 11.820 11.820 11.810 -0.320 12.130 1170 ---- ---- 11.320 11.320 11.310 -0.320 11.630 1175 ---- ---- 10.820 10.820 10.810 -0.330 11.140 1180 ---- ---- 10.320 10.320 10.310 -0.330 10.640 1185 ---- ---- 9.820 9.820 9.810 -0.330 10.140 1190 ---- ---- 9.320 9.320 9.310 -0.330 9.640 1195 ---- ---- 8.820 8.820 8.810 -0.330 9.140 1200 ---- ---- 8.320 8.320 8.310 -0.330 8.640 1205 ---- ---- 7.820 7.820 7.810 -0.330 8.140 1210 ---- ---- 7.320 7.320 7.310 -0.330 7.640 1215 ---- ---- 6.820 6.820 6.810 -0.330 7.140 1220 ---- ---- 6.320 6.320 6.310 -0.330 6.640 1225 ---- ---- 5.820 5.820 5.810 -0.330 6.140 1230 ---- ---- 5.320 5.320 5.310 -0.330 5.640 1235 ---- ---- 4.820 4.820 4.810 -0.330 5.140 1237 ---- ---- 4.570 4.570 4.560 -0.330 4.890 1240 ---- ---- 4.320 4.320 4.310 -0.330 4.640 1242 ---- ---- 4.070 4.070 4.060 -0.330 4.390 1245 ---- ---- 3.820 3.820 3.810 -0.330 4.140 1247 ---- ---- 3.570 3.570 3.560 -0.330 3.890 1250 ---- ---- 3.320 3.320 3.310 -0.330 3.640 1252 ---- ---- 3.070 3.070 3.060 -0.330 3.390 1255 ---- ---- 2.820 2.820 2.810 -0.330 3.140 1257 ---- ---- 2.570 2.570 2.560 -0.330 2.890 1260 ---- ---- 2.320 2.320 2.310 -0.330 2.640 1262 ---- ---- 2.070 2.070 2.060 -0.330 2.390 1265 ---- ---- 1.820 1.820 1.810 -0.330 2.140 150 1267 ---- ---- 1.570 1.570 1.560 -0.330 1.890 151 1270 ---- ---- 1.320 1.320 1.310 -0.330 1.640 1272 ---- ---- 1.070 1.070 1.060 -0.330 1.390 100 1275 ---- ---- 0.820 0.820 0.810 -0.330 1.140 50 1277 ---- ---- 0.570 0.570 0.560 -0.330 0.890 150 1280 0.450 0.450 0.320 0.550 0.310 -0.330 1 0.640 101 1282 ---- ---- 0.070 0.070 0.060 -0.350 0.410 50 1285 0.100 0.100 0.010 0.010 0.000 -0.220 7 0.220 4 23 1287 ---- ---- 0.010 0.010 0.000 -0.090 0.090 1290 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1292 ---- ---- ---- ---- 0.000 -0.010 0.010 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- 0.010 0.000 ---- ---- 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- 0.010 0.000 ---- ---- MB2 MAR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 14 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 50 1252 ---- ---- ---- ---- 0.000 0.000 CAB 50 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 0.000 CAB 50 1260 ---- ---- ---- ---- 0.000 0.000 CAB 100 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 50 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1 1282 ---- ---- 0.010 0.010 0.000 -0.020 0.020 46 46 1285 ---- 0.180 0.050 0.180 0.200 0.120 0.080 6 1287 ---- 0.430 ---- 0.430 0.450 0.250 0.200 1290 ---- 0.680 ---- 0.680 0.700 0.320 0.380 1292 ---- 0.930 ---- 0.930 0.950 0.330 0.620 1295 ---- 1.180 ---- 1.180 1.200 0.340 0.860 1297 ---- 1.430 ---- 1.430 1.450 0.340 1.110 1300 ---- 1.680 ---- 1.680 1.700 0.340 1.360 1302 ---- 1.930 ---- 1.930 1.950 0.340 1.610 1305 ---- 2.180 ---- 2.180 2.200 0.340 1.860 1307 ---- ---- ---- 2.200 2.450 ---- ---- 1310 ---- 2.680 ---- 2.680 2.700 0.340 2.360 1315 ---- 3.180 ---- 3.180 3.200 0.340 2.860 1320 ---- 3.680 ---- 3.680 3.700 0.340 3.360 1325 ---- 4.180 ---- 4.180 4.200 0.340 3.860 1330 ---- 4.680 ---- 4.680 4.700 0.340 4.360 1335 ---- 5.180 ---- 5.180 5.200 0.340 4.860 1340 ---- 5.680 ---- 5.680 5.700 0.340 5.360 1345 ---- 6.180 ---- 6.180 6.200 0.340 5.860 1350 ---- 6.680 ---- 6.680 6.700 0.340 6.360 1355 ---- 7.180 ---- 7.180 7.200 0.340 6.860 1360 ---- 7.680 ---- 7.680 7.700 0.340 7.360 1365 ---- 8.180 ---- 8.180 8.200 0.340 7.860 1370 ---- 8.680 ---- 8.680 8.700 0.340 8.360 1375 ---- 9.180 ---- 9.180 9.200 0.340 8.860 1380 ---- ---- ---- 9.450 9.700 ---- ---- MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- ---- 11.570 11.570 11.620 -0.500 12.120 1170 ---- ---- 11.070 11.070 11.120 -0.500 11.620 1175 ---- ---- 10.570 10.570 10.620 -0.500 11.120 1180 ---- ---- 10.070 10.070 10.120 -0.500 10.620 1185 ---- ---- 9.570 9.570 9.620 -0.510 10.130 1190 ---- ---- 9.070 9.070 9.120 -0.510 9.630 1195 ---- ---- 8.570 8.570 8.620 -0.510 9.130 1200 ---- ---- 8.070 8.070 8.120 -0.510 8.630 1205 ---- ---- 7.570 7.570 7.620 -0.510 8.130 1210 ---- ---- 7.070 7.070 7.120 -0.510 7.630 1215 ---- ---- 6.580 6.580 6.620 -0.510 7.130 1220 ---- ---- 6.080 6.080 6.120 -0.510 6.630 1225 ---- ---- 5.580 5.580 5.620 -0.510 6.130 1230 ---- ---- 5.080 5.080 5.120 -0.510 5.630 1235 ---- ---- 4.580 4.580 4.630 -0.500 5.130 1237 ---- ---- 4.330 4.330 4.380 -0.500 4.880 1240 ---- ---- 4.080 4.080 4.130 -0.500 4.630 1242 ---- ---- 3.830 3.830 3.880 -0.500 4.380 1245 ---- ---- 3.580 3.580 3.630 -0.500 4.130 1247 ---- ---- 3.330 3.330 3.380 -0.500 3.880 1250 ---- ---- 3.090 3.090 3.130 -0.500 3.630 1252 ---- ---- 2.840 2.840 2.880 -0.510 3.390 1255 ---- ---- 2.590 2.590 2.630 -0.510 3.140 1257 ---- ---- 2.340 2.340 2.390 -0.500 2.890 1260 ---- ---- 2.100 2.100 2.140 -0.500 2.640 1262 ---- ---- 1.850 1.850 1.900 -0.500 2.400 1265 ---- ---- 1.610 1.610 1.670 -0.490 2.160 1267 ---- ---- 1.390 1.390 1.440 -0.480 1.920 1270 ---- ---- 1.170 1.170 1.220 -0.470 1.690 1272 ---- ---- 0.970 0.970 1.020 -0.440 1.460 1275 ---- ---- 0.790 0.790 0.830 -0.420 1.250 1277 ---- ---- 0.630 0.630 0.660 -0.380 1.040 5 1280 ---- ---- 0.490 0.490 0.510 -0.350 0.860 1282 ---- ---- 0.360 0.360 0.390 -0.300 0.690 5 1285 ---- ---- 0.270 0.270 0.280 -0.260 0.540 2 1287 ---- ---- 0.200 0.200 0.200 -0.220 0.420 1290 ---- ---- 0.140 0.140 0.140 -0.170 0.310 6 1292 ---- ---- 0.100 0.100 0.100 -0.130 0.230 1295 ---- ---- 0.070 0.070 0.060 -0.110 0.170 1297 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1300 0.060 0.060 0.040 0.040 0.030 -0.050 1 0.080 6 1302 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1305 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1307 ---- ---- ---- 0.020 0.010 ---- ---- 1310 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.010 0.010 CAB 5 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.020 0.010 0.010 8 36 1262 ---- 0.020 ---- 0.020 0.020 0.010 0.010 50 1265 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1267 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1270 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1272 ---- 0.140 ---- 0.140 0.140 0.070 0.070 1275 0.090 0.210 0.090 0.210 0.200 0.090 1 0.110 1277 ---- 0.300 ---- 0.300 0.280 0.120 0.160 1280 ---- 0.410 ---- 0.410 0.380 0.160 0.220 4 4 1282 ---- 0.530 ---- 0.530 0.510 0.210 0.300 1285 ---- 0.680 ---- 0.680 0.650 0.250 0.400 1287 ---- 0.860 ---- 0.860 0.820 0.300 0.520 1290 ---- 1.050 ---- 1.050 1.010 0.340 0.670 1292 ---- 1.260 ---- 1.260 1.220 0.380 0.840 1295 ---- 1.480 ---- 1.480 1.430 0.410 1.020 1297 ---- 1.710 ---- 1.710 1.660 0.440 1.220 1300 ---- 1.940 ---- 1.940 1.890 0.450 1.440 1302 ---- 2.180 ---- 2.180 2.130 0.470 1.660 1305 ---- 2.430 ---- 2.430 2.380 0.480 1.900 1307 ---- ---- ---- 2.210 2.620 ---- ---- 1310 ---- 2.920 ---- 2.920 2.870 0.500 2.370 1315 ---- 3.420 ---- 3.420 3.370 0.510 2.860 1320 ---- 3.920 ---- 3.920 3.870 0.510 3.360 1325 ---- 4.410 ---- 4.410 4.370 0.520 3.850 1330 ---- 4.910 ---- 4.910 4.870 0.520 4.350 1335 ---- 5.410 ---- 5.410 5.360 0.510 4.850 1340 ---- 5.910 ---- 5.910 5.860 0.510 5.350 1345 ---- 6.410 ---- 6.410 6.360 0.510 5.850 1350 ---- 6.910 ---- 6.910 6.860 0.510 6.350 1355 ---- 7.410 ---- 7.410 7.360 0.510 6.850 1360 ---- 7.910 ---- 7.910 7.860 0.510 7.350 1365 ---- 8.410 ---- 8.410 8.360 0.510 7.850 1370 ---- 8.910 ---- 8.910 8.860 0.510 8.350 1375 ---- 9.410 ---- 9.410 9.360 0.510 8.850 1380 ---- ---- ---- 9.440 9.860 ---- ---- MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- ---- 11.060 11.060 11.110 -0.500 11.610 1175 ---- ---- 10.560 10.560 10.610 -0.500 11.110 1180 ---- ---- 10.060 10.060 10.110 -0.500 10.610 1185 ---- ---- 9.560 9.560 9.610 -0.510 10.120 1190 ---- ---- 9.060 9.060 9.110 -0.510 9.620 1195 ---- ---- 8.560 8.560 8.610 -0.510 9.120 1200 ---- ---- 8.070 8.070 8.110 -0.510 8.620 1205 ---- ---- 7.570 7.570 7.610 -0.510 8.120 1210 ---- ---- 7.070 7.070 7.120 -0.500 7.620 1215 ---- ---- 6.570 6.570 6.620 -0.500 7.120 1220 ---- ---- 6.070 6.070 6.120 -0.500 6.620 1225 ---- ---- 5.580 5.580 5.620 -0.500 6.120 1230 ---- ---- 5.080 5.080 5.120 -0.510 5.630 1235 ---- ---- 4.580 4.580 4.620 -0.510 5.130 1240 ---- ---- 4.090 4.090 4.130 -0.500 4.630 1242 ---- ---- 3.840 3.840 3.880 -0.510 4.390 1245 ---- ---- 3.600 3.600 3.640 -0.500 4.140 1247 ---- ---- 3.350 3.350 3.400 -0.500 3.900 1250 ---- ---- 3.110 3.110 3.150 -0.500 3.650 1252 ---- ---- 2.860 2.860 2.910 -0.490 3.400 1255 ---- ---- 2.620 2.620 2.670 -0.490 3.160 1257 ---- ---- 2.390 2.390 2.440 -0.480 2.920 1260 ---- ---- 2.160 2.160 2.210 -0.480 2.690 1262 ---- ---- 1.950 1.950 1.990 -0.460 2.450 1265 ---- ---- 1.720 1.720 1.770 -0.450 2.220 1267 ---- ---- 1.520 1.520 1.570 -0.430 2.000 50 1270 ---- ---- 1.340 1.340 1.370 -0.420 1.790 1272 ---- ---- 1.160 1.160 1.190 -0.390 1.580 1275 ---- ---- 0.990 0.990 1.020 -0.370 1.390 1277 ---- ---- 0.840 0.840 0.860 -0.340 1.200 1280 ---- ---- 0.700 0.700 0.720 -0.310 1.030 1282 ---- ---- 0.580 0.580 0.600 -0.280 0.880 1285 ---- ---- 0.470 0.470 0.490 -0.250 0.740 1287 ---- ---- 0.380 0.380 0.390 -0.220 0.610 1290 ---- ---- 0.300 0.300 0.310 -0.190 0.500 1292 ---- ---- 0.240 0.240 0.250 -0.160 0.410 1295 ---- ---- 0.190 0.190 0.190 -0.130 0.320 1297 ---- ---- 0.150 0.150 0.150 -0.110 0.260 1300 ---- ---- 0.110 0.110 0.110 -0.090 0.200 1302 ---- ---- 0.090 0.090 0.080 -0.070 0.150 1305 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1307 ---- ---- ---- 0.060 0.040 ---- ---- 1310 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1247 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- ---- ---- ---- 0.030 0.010 0.020 1252 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1255 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1257 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1260 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1262 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1265 0.130 0.150 0.130 0.150 0.150 0.060 20 0.090 50 1267 ---- 0.200 ---- 0.200 0.190 0.080 0.110 1270 ---- 0.260 ---- 0.260 0.250 0.100 0.150 1272 ---- 0.330 ---- 0.330 0.310 0.120 0.190 1275 ---- 0.410 ---- 0.410 0.390 0.140 0.250 1277 ---- 0.510 ---- 0.510 0.480 0.160 0.320 1280 ---- 0.630 ---- 0.630 0.590 0.200 0.390 1282 0.520 0.750 0.520 0.520 0.720 0.230 120 0.490 1285 ---- 0.890 ---- 0.890 0.850 0.250 0.600 1287 ---- 1.040 ---- 1.040 1.010 0.290 0.720 1290 ---- 1.210 ---- 1.210 1.180 0.320 0.860 1292 ---- 1.400 ---- 1.400 1.370 0.360 1.010 1295 ---- 1.600 ---- 1.600 1.560 0.380 1.180 1297 ---- 1.800 ---- 1.800 1.770 0.410 1.360 1300 ---- 2.020 ---- 2.020 1.980 0.420 1.560 1302 ---- 2.240 ---- 2.240 2.200 0.440 1.760 1305 ---- 2.470 ---- 2.470 2.430 0.460 1.970 1307 ---- ---- ---- 2.270 2.660 ---- ---- 1310 ---- 2.950 ---- 2.950 2.900 0.480 2.420 1315 ---- 3.430 ---- 3.430 3.380 0.490 2.890 1320 ---- 3.920 ---- 3.920 3.870 0.500 3.370 1325 ---- 4.420 ---- 4.420 4.360 0.500 3.860 1330 ---- 4.910 ---- 4.910 4.860 0.510 4.350 1335 ---- 5.410 ---- 5.410 5.360 0.510 4.850 1340 ---- 5.910 ---- 5.910 5.860 0.510 5.350 1345 ---- 6.410 ---- 6.410 6.360 0.510 5.850 1350 ---- 6.900 ---- 6.900 6.860 0.520 6.340 1355 ---- 7.400 ---- 7.400 7.360 0.520 6.840 1360 ---- 7.900 ---- 7.900 7.850 0.510 7.340 1365 ---- 8.400 ---- 8.400 8.350 0.510 7.840 1370 ---- 8.900 ---- 8.900 8.850 0.510 8.340 1375 ---- 9.400 ---- 9.400 9.350 0.510 8.840 1380 ---- ---- ---- 9.430 9.850 ---- ---- SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- ---- 11.080 11.080 11.130 -0.500 11.630 1175 ---- ---- 10.580 10.580 10.630 -0.500 11.130 1180 ---- ---- 10.080 10.080 10.130 -0.500 10.630 1185 ---- ---- 9.580 9.580 9.630 -0.500 10.130 1190 ---- ---- 9.080 9.080 9.130 -0.500 9.630 1195 ---- ---- 8.580 8.580 8.630 -0.500 9.130 1200 ---- ---- 8.080 8.080 8.130 -0.500 8.630 1205 ---- ---- 7.580 7.580 7.630 -0.500 8.130 1210 ---- ---- 7.080 7.080 7.130 -0.500 7.630 1215 ---- ---- 6.580 6.580 6.630 -0.500 7.130 1220 ---- ---- 6.080 6.080 6.130 -0.500 6.630 1225 ---- ---- 5.580 5.580 5.630 -0.500 6.130 1230 ---- ---- 5.080 5.080 5.130 -0.510 5.640 1235 ---- ---- 4.580 4.580 4.630 -0.510 5.140 1240 ---- ---- 4.080 4.080 4.130 -0.510 4.640 1242 ---- ---- 3.830 3.830 3.880 -0.510 4.390 1245 ---- ---- 3.580 3.580 3.630 -0.510 4.140 1247 ---- ---- 3.330 3.330 3.380 -0.510 3.890 1250 ---- ---- 3.080 3.080 3.130 -0.510 3.640 1252 ---- ---- 2.830 2.830 2.880 -0.510 3.390 1255 ---- ---- 2.590 2.590 2.630 -0.510 3.140 1257 ---- ---- 2.340 2.340 2.380 -0.510 2.890 1260 ---- ---- 2.090 2.090 2.130 -0.510 2.640 1262 ---- ---- 1.850 1.850 1.890 -0.500 2.390 1265 ---- ---- 1.600 1.600 1.650 -0.500 2.150 1267 ---- ---- 1.370 1.370 1.410 -0.490 1.900 1270 ---- ---- 1.140 1.140 1.190 -0.480 1.670 1272 ---- ---- 0.930 0.930 0.980 -0.450 1.430 1275 ---- ---- 0.740 0.740 0.780 -0.430 1.210 1277 ---- ---- 0.570 0.570 0.600 -0.400 1.000 1280 ---- ---- 0.420 0.420 0.450 -0.360 0.810 1282 ---- ---- 0.300 0.300 0.320 -0.320 0.640 1285 0.350 0.350 0.210 0.220 0.220 -0.270 51 0.490 1287 ---- ---- 0.150 0.150 0.150 -0.210 0.360 1290 ---- ---- 0.100 0.100 0.100 -0.160 0.260 1 1292 ---- ---- 0.070 0.070 0.060 -0.120 0.180 1295 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1297 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1300 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1302 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1305 ---- ---- ---- ---- -0.020 0.020 1307 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.010 0.010 CAB 1262 ---- ---- ---- ---- 0.010 0.010 CAB 1 1265 ---- ---- ---- ---- 0.020 0.010 0.010 1 1267 ---- ---- ---- ---- 0.040 0.020 0.020 1270 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1272 ---- 0.090 ---- 0.090 0.100 0.050 0.050 1275 ---- 0.150 ---- 0.150 0.150 0.080 0.070 1277 ---- 0.230 ---- 0.230 0.220 0.110 0.110 1280 ---- 0.340 ---- 0.340 0.320 0.150 0.170 1 1 1282 ---- 0.470 ---- 0.470 0.440 0.190 0.250 1285 ---- 0.630 ---- 0.630 0.590 0.240 0.350 1287 ---- 0.800 ---- 0.800 0.770 0.300 0.470 1290 ---- 1.010 ---- 1.010 0.970 0.350 0.620 1292 ---- 1.220 ---- 1.220 1.180 0.390 0.790 1295 ---- 1.450 ---- 1.450 1.410 0.430 0.980 1297 ---- 1.690 ---- 1.690 1.640 0.450 1.190 1300 ---- 1.930 ---- 1.930 1.880 0.470 1.410 1302 ---- 2.180 ---- 2.180 2.130 0.490 1.640 1305 ---- 2.420 ---- 2.420 2.370 0.490 1.880 1307 ---- ---- ---- 2.210 2.620 ---- ---- 1310 ---- 2.920 ---- 2.920 2.870 0.510 2.360 1315 ---- 3.420 ---- 3.420 3.370 0.510 2.860 1320 ---- 3.920 ---- 3.920 3.870 0.510 3.360 1325 ---- 4.420 ---- 4.420 4.370 0.510 3.860 1330 ---- 4.920 ---- 4.920 4.870 0.510 4.360 1335 ---- 5.420 ---- 5.420 5.370 0.510 4.860 1340 ---- 5.920 ---- 5.920 5.870 0.510 5.360 1345 ---- 6.420 ---- 6.420 6.370 0.520 5.850 1350 ---- 6.910 ---- 6.910 6.870 0.520 6.350 1355 ---- 7.410 ---- 7.410 7.370 0.520 6.850 1360 ---- 7.910 ---- 7.910 7.870 0.520 7.350 1365 ---- 8.410 ---- 8.410 8.370 0.520 7.850 1370 ---- 8.910 ---- 8.910 8.870 0.520 8.350 1375 ---- 9.410 ---- 9.410 9.370 0.520 8.850 1380 ---- ---- ---- 9.440 9.870 ---- ---- SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1190 ---- ---- 9.070 9.070 9.120 -0.500 9.620 1195 ---- ---- 8.570 8.570 8.620 -0.500 9.120 1200 ---- ---- 8.070 8.070 8.120 -0.500 8.620 1205 ---- ---- 7.570 7.570 7.620 -0.500 8.120 1210 ---- ---- 7.070 7.070 7.120 -0.510 7.630 1215 ---- ---- 6.570 6.570 6.620 -0.510 7.130 1220 ---- ---- 6.080 6.080 6.120 -0.510 6.630 1225 ---- ---- 5.580 5.580 5.620 -0.510 6.130 1230 ---- ---- 5.080 5.080 5.120 -0.510 5.630 1235 ---- ---- 4.580 4.580 4.620 -0.510 5.130 1240 ---- ---- 4.090 4.090 4.120 -0.510 4.630 1245 ---- ---- 3.590 3.590 3.630 -0.500 4.130 1250 ---- ---- 3.100 3.100 3.140 -0.500 3.640 1255 ---- ---- 2.620 2.620 2.660 -0.490 3.150 1260 ---- ---- 2.150 2.150 2.190 -0.480 2.670 1262 ---- ---- 1.920 1.920 1.960 -0.480 2.440 1265 ---- ---- 1.710 1.710 1.750 -0.460 2.210 1267 ---- ---- 1.500 1.500 1.540 -0.440 1.980 1270 ---- ---- 1.310 1.310 1.340 -0.420 1.760 1272 ---- ---- 1.120 1.120 1.160 -0.400 1.560 1275 ---- ---- 0.950 0.950 0.980 -0.380 1.360 1277 ---- ---- 0.800 0.800 0.820 -0.350 1.170 1280 ---- ---- 0.660 0.660 0.680 -0.320 1.000 1282 ---- ---- 0.530 0.530 0.560 -0.280 0.840 1285 ---- ---- 0.430 0.430 0.450 -0.250 0.700 1287 ---- ---- 0.340 0.340 0.350 -0.220 0.570 1290 ---- ---- 0.260 0.260 0.280 -0.180 0.460 1292 ---- ---- 0.200 0.200 0.210 -0.160 0.370 1295 ---- ---- 0.160 0.160 0.160 -0.130 0.290 1297 ---- ---- 0.120 0.120 0.120 -0.110 0.230 1300 ---- ---- 0.100 0.100 0.090 -0.080 0.170 1302 ---- ---- 0.080 0.080 0.060 -0.080 0.140 1305 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1307 ---- ---- ---- 0.050 0.040 ---- ---- 1310 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1315 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1260 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1262 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1265 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1267 ---- 0.160 ---- 0.160 0.160 0.070 0.090 1270 ---- 0.220 ---- 0.220 0.210 0.080 0.130 1272 ---- 0.280 ---- 0.280 0.280 0.110 0.170 1275 ---- 0.360 ---- 0.360 0.350 0.130 0.220 1277 ---- 0.460 ---- 0.460 0.450 0.170 0.280 1280 ---- 0.580 ---- 0.580 0.550 0.190 0.360 1282 ---- 0.710 ---- 0.710 0.680 0.230 0.450 1285 ---- 0.850 ---- 0.850 0.820 0.260 0.560 1287 ---- 1.010 ---- 1.010 0.970 0.290 0.680 1290 ---- 1.180 ---- 1.180 1.140 0.320 0.820 1292 ---- 1.370 ---- 1.370 1.330 0.350 0.980 1295 ---- 1.570 ---- 1.570 1.530 0.380 1.150 1297 ---- 1.780 ---- 1.780 1.740 0.410 1.330 1300 ---- 2.000 ---- 2.000 1.960 0.430 1.530 1302 ---- 2.230 ---- 2.230 2.180 0.440 1.740 1305 ---- 2.460 ---- 2.460 2.410 0.450 1.960 1307 ---- ---- ---- 2.260 2.650 ---- ---- 1310 ---- 2.940 ---- 2.940 2.890 0.470 2.420 1315 ---- 3.430 ---- 3.430 3.380 0.490 2.890 1320 ---- 3.920 ---- 3.920 3.870 0.500 3.370 1325 ---- 4.420 ---- 4.420 4.360 0.500 3.860 1330 ---- 4.910 ---- 4.910 4.860 0.500 4.360 1335 ---- 5.410 ---- 5.410 5.360 0.510 4.850 1340 ---- 5.910 ---- 5.910 5.860 0.510 5.350 1345 ---- 6.410 ---- 6.410 6.360 0.510 5.850 1350 ---- 6.910 ---- 6.910 6.860 0.510 6.350 1355 ---- 7.410 ---- 7.410 7.360 0.510 6.850 1360 ---- 7.910 ---- 7.910 7.860 0.510 7.350 1365 ---- 8.410 ---- 8.410 8.360 0.510 7.850 1370 ---- 8.900 ---- 8.900 8.860 0.520 8.340 1375 ---- 9.400 ---- 9.400 9.360 0.520 8.840 1380 ---- ---- ---- 9.430 9.860 ---- ---- TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- ---- 11.080 11.080 11.130 -0.500 11.630 1175 ---- ---- 10.580 10.580 10.630 -0.500 11.130 1180 ---- ---- 10.080 10.080 10.130 -0.500 10.630 1185 ---- ---- 9.580 9.580 9.630 -0.500 10.130 1190 ---- ---- 9.080 9.080 9.130 -0.500 9.630 1195 ---- ---- 8.580 8.580 8.630 -0.500 9.130 1200 ---- ---- 8.080 8.080 8.130 -0.510 8.640 1205 ---- ---- 7.580 7.580 7.630 -0.510 8.140 1210 ---- ---- 7.080 7.080 7.130 -0.510 7.640 1215 ---- ---- 6.580 6.580 6.630 -0.510 7.140 1220 ---- ---- 6.080 6.080 6.130 -0.510 6.640 1225 ---- ---- 5.580 5.580 5.630 -0.510 6.140 1230 ---- ---- 5.080 5.080 5.130 -0.510 5.640 1235 ---- ---- 4.580 4.580 4.630 -0.510 5.140 1240 ---- ---- 4.080 4.080 4.130 -0.510 4.640 1242 ---- ---- 3.830 3.830 3.880 -0.510 4.390 1245 ---- ---- 3.580 3.580 3.630 -0.510 4.140 1247 ---- ---- 3.330 3.330 3.380 -0.510 3.890 1250 ---- ---- 3.080 3.080 3.130 -0.510 3.640 1252 ---- ---- 2.830 2.830 2.880 -0.510 3.390 1255 ---- ---- 2.580 2.580 2.630 -0.510 3.140 1257 ---- ---- 2.330 2.330 2.380 -0.510 2.890 1260 ---- ---- 2.080 2.080 2.130 -0.510 2.640 1262 ---- ---- 1.840 1.840 1.880 -0.510 2.390 1265 ---- ---- 1.590 1.590 1.630 -0.510 2.140 1267 ---- ---- 1.340 1.340 1.390 -0.500 1.890 1270 ---- ---- 1.100 1.100 1.150 -0.500 1.650 113 1272 ---- ---- 0.870 0.870 0.920 -0.490 1.410 1275 ---- ---- 0.670 0.670 0.700 -0.480 1.180 1277 ---- ---- 0.490 0.490 0.510 -0.440 0.950 1280 ---- ---- 0.340 0.340 0.350 -0.400 0.750 1282 ---- ---- 0.220 0.220 0.230 -0.340 0.570 1 1285 ---- ---- 0.140 0.140 0.140 -0.270 0.410 1287 ---- ---- 0.080 0.080 0.080 -0.210 0.290 18 18 1290 0.110 0.110 0.050 0.120 0.040 -0.150 8 0.190 5 5 1292 ---- ---- 0.030 0.030 0.020 -0.100 0.120 1295 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1297 ---- ---- 0.020 0.020 -0.040 0.040 1300 ---- ---- ---- ---- -0.020 0.020 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- 0.010 ---- ---- 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 2 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 150 1267 ---- ---- ---- ---- 0.010 0.000 0.010 150 1270 ---- ---- ---- ---- 0.020 0.010 0.010 1272 0.030 0.040 0.030 0.040 0.040 0.020 11 0.020 2 1275 0.050 0.070 0.050 0.070 0.070 0.030 11 0.040 1277 ---- 0.150 0.060 0.060 0.130 0.060 0.070 1280 ---- 0.250 ---- 0.250 0.230 0.120 0.110 1282 ---- 0.380 ---- 0.380 0.350 0.170 0.180 1285 ---- 0.540 ---- 0.540 0.510 0.240 0.270 1287 ---- 0.740 ---- 0.740 0.700 0.310 0.390 1290 ---- 0.950 ---- 0.950 0.910 0.360 0.550 1292 ---- 1.190 ---- 1.190 1.140 0.410 0.730 1295 ---- 1.430 ---- 1.430 1.380 0.450 0.930 1297 ---- 1.670 ---- 1.670 1.620 0.470 1.150 1300 ---- 1.920 ---- 1.920 1.870 0.490 1.380 1302 ---- 2.170 ---- 2.170 2.120 0.500 1.620 1305 ---- 2.420 ---- 2.420 2.370 0.510 1.860 1307 ---- ---- ---- 2.200 2.620 ---- ---- 1310 ---- 2.920 ---- 2.920 2.870 0.510 2.360 1315 ---- 3.420 ---- 3.420 3.370 0.510 2.860 1320 ---- 3.920 ---- 3.920 3.870 0.510 3.360 1325 ---- 4.420 ---- 4.420 4.370 0.510 3.860 1330 ---- 4.920 ---- 4.920 4.870 0.510 4.360 1335 ---- 5.420 ---- 5.420 5.370 0.510 4.860 1340 ---- 5.920 ---- 5.920 5.870 0.510 5.360 1345 ---- 6.420 ---- 6.420 6.370 0.510 5.860 1350 ---- 6.920 ---- 6.920 6.870 0.510 6.360 1355 ---- 7.420 ---- 7.420 7.370 0.510 6.860 1360 ---- 7.920 ---- 7.920 7.870 0.510 7.360 1365 ---- 8.420 ---- 8.420 8.370 0.510 7.860 1370 ---- 8.920 ---- 8.920 8.870 0.510 8.360 1375 ---- 9.420 ---- 9.420 9.370 0.520 8.850 1380 ---- ---- ---- 9.450 9.870 ---- ---- TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- ---- 10.570 10.570 10.620 -0.500 11.120 1180 ---- ---- 10.070 10.070 10.120 -0.500 10.620 1185 ---- ---- 9.570 9.570 9.620 -0.500 10.120 1190 ---- ---- 9.070 9.070 9.120 -0.500 9.620 1195 ---- ---- 8.570 8.570 8.620 -0.510 9.130 1200 ---- ---- 8.070 8.070 8.120 -0.510 8.630 1205 ---- ---- 7.570 7.570 7.620 -0.510 8.130 1210 ---- ---- 7.070 7.070 7.120 -0.510 7.630 1215 ---- ---- 6.570 6.570 6.620 -0.510 7.130 1220 ---- ---- 6.080 6.080 6.120 -0.510 6.630 1225 ---- ---- 5.580 5.580 5.620 -0.510 6.130 1230 ---- ---- 5.080 5.080 5.120 -0.510 5.630 1235 ---- ---- 4.580 4.580 4.620 -0.510 5.130 1240 ---- ---- 4.080 4.080 4.130 -0.500 4.630 1245 ---- ---- 3.580 3.580 3.630 -0.500 4.130 1250 ---- ---- 3.090 3.090 3.130 -0.500 3.630 1252 ---- ---- 2.840 2.840 2.880 -0.500 3.380 1255 ---- ---- 2.590 2.590 2.630 -0.510 3.140 1257 ---- ---- 2.350 2.350 2.390 -0.500 2.890 1260 ---- ---- 2.100 2.100 2.150 -0.490 2.640 1262 ---- ---- 1.860 1.860 1.910 -0.490 2.400 1265 ---- ---- 1.630 1.630 1.670 -0.490 2.160 1267 ---- ---- 1.410 1.410 1.450 -0.470 1.920 1270 ---- ---- 1.200 1.200 1.240 -0.450 1.690 1272 ---- ---- 1.000 1.000 1.040 -0.430 1.470 1275 ---- ---- 0.820 0.820 0.860 -0.400 1.260 1277 ---- ---- 0.650 0.650 0.690 -0.370 1.060 1280 ---- ---- 0.510 0.510 0.540 -0.340 0.880 1282 ---- ---- 0.390 0.390 0.410 -0.300 0.710 1285 ---- ---- 0.290 0.290 0.300 -0.260 0.560 1287 ---- ---- 0.220 0.220 0.220 -0.220 0.440 1290 ---- ---- 0.160 0.160 0.160 -0.170 0.330 1292 ---- ---- 0.110 0.110 0.110 -0.140 0.250 1295 ---- ---- 0.080 0.080 0.080 -0.100 0.180 1297 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1300 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1302 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1305 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1307 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.010 0.010 CAB 1257 ---- ---- ---- ---- 0.010 0.000 0.010 1260 ---- ---- ---- ---- 0.020 0.010 0.010 1262 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1265 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1267 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1270 ---- 0.110 ---- 0.110 0.110 0.050 0.060 1272 ---- 0.170 ---- 0.170 0.160 0.080 0.080 1275 ---- 0.240 ---- 0.240 0.230 0.110 0.120 1277 ---- 0.330 ---- 0.330 0.310 0.130 0.180 1280 ---- 0.440 ---- 0.440 0.410 0.170 0.240 1282 ---- 0.560 ---- 0.560 0.530 0.210 0.320 1285 ---- 0.710 ---- 0.710 0.670 0.250 0.420 1287 ---- 0.880 ---- 0.880 0.840 0.300 0.540 1290 ---- 1.060 ---- 1.060 1.030 0.340 0.690 1292 ---- 1.270 ---- 1.270 1.230 0.380 0.850 1295 ---- 1.490 ---- 1.490 1.450 0.410 1.040 1297 ---- 1.710 ---- 1.710 1.670 0.430 1.240 1300 ---- 1.950 ---- 1.950 1.900 0.450 1.450 1302 ---- 2.190 ---- 2.190 2.140 0.470 1.670 1305 ---- 2.430 ---- 2.430 2.380 0.480 1.900 1307 ---- ---- ---- 2.220 2.630 ---- ---- 1310 ---- 2.920 ---- 2.920 2.870 0.490 2.380 1315 ---- 3.420 ---- 3.420 3.370 0.510 2.860 1320 ---- 3.920 ---- 3.920 3.870 0.520 3.350 1325 ---- 4.410 ---- 4.410 4.370 0.520 3.850 1330 ---- 4.910 ---- 4.910 4.860 0.510 4.350 1335 ---- 5.410 ---- 5.410 5.360 0.510 4.850 1340 ---- 5.910 ---- 5.910 5.860 0.510 5.350 1345 ---- 6.410 ---- 6.410 6.360 0.510 5.850 1350 ---- 6.910 ---- 6.910 6.860 0.510 6.350 1355 ---- 7.410 ---- 7.410 7.360 0.510 6.850 1360 ---- 7.910 ---- 7.910 7.860 0.510 7.350 1365 ---- 8.410 ---- 8.410 8.360 0.510 7.850 1370 ---- 8.910 ---- 8.910 8.860 0.510 8.350 1375 ---- 9.410 ---- 9.410 9.360 0.510 8.850 1380 ---- ---- ---- 9.440 9.860 ---- ---- WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- ---- 10.050 10.050 10.100 -0.500 10.600 1185 ---- ---- 9.550 9.550 9.600 -0.500 10.100 1190 ---- ---- 9.050 9.050 9.100 -0.500 9.600 1195 ---- ---- 8.550 8.550 8.600 -0.510 9.110 1200 ---- ---- 8.060 8.060 8.100 -0.510 8.610 1205 ---- ---- 7.560 7.560 7.610 -0.500 8.110 1210 ---- ---- 7.060 7.060 7.110 -0.510 7.620 1215 ---- ---- 6.570 6.570 6.620 -0.500 7.120 1220 ---- ---- 6.070 6.070 6.120 -0.500 6.620 1225 ---- ---- 5.570 5.570 5.620 -0.510 6.130 1230 ---- ---- 5.080 5.080 5.130 -0.500 5.630 1235 ---- ---- 4.590 4.590 4.630 -0.510 5.140 1240 ---- ---- 4.100 4.100 4.140 -0.500 4.640 1245 ---- ---- 3.610 3.610 3.650 -0.500 4.150 1250 ---- ---- 3.130 3.130 3.180 -0.480 3.660 1255 ---- ---- 2.670 2.670 2.710 -0.470 3.180 1257 ---- ---- 2.440 2.440 2.490 -0.460 2.950 1260 ---- ---- 2.230 2.230 2.270 -0.450 2.720 1262 ---- ---- 2.010 2.010 2.060 -0.440 2.500 1265 ---- ---- 1.810 1.810 1.860 -0.420 2.280 1267 ---- ---- 1.620 1.620 1.660 -0.410 2.070 1270 ---- ---- 1.430 1.430 1.470 -0.400 1.870 1272 ---- ---- 1.260 1.260 1.300 -0.380 1.680 1275 ---- ---- 1.100 1.100 1.130 -0.360 1.490 1277 ---- ---- 0.950 0.950 0.980 -0.330 1.310 1280 ---- ---- 0.810 0.810 0.840 -0.310 1.150 1282 ---- ---- 0.690 0.690 0.720 -0.270 0.990 1285 ---- ---- 0.580 0.580 0.600 -0.250 0.850 1287 ---- 0.730 0.490 0.730 0.500 -0.220 0.720 1290 ---- ---- 0.400 0.400 0.420 -0.190 0.610 1292 ---- ---- 0.330 0.330 0.340 -0.170 0.510 1295 ---- 0.430 0.270 0.430 0.280 -0.140 0.420 1297 ---- ---- 0.220 0.220 0.220 -0.130 0.350 1300 ---- ---- 0.180 0.180 0.180 -0.110 0.290 1302 ---- ---- 0.140 0.140 0.140 -0.090 0.230 1305 ---- ---- 0.120 0.120 0.110 -0.080 0.190 1307 ---- ---- ---- 0.090 0.080 ---- ---- 1310 ---- ---- 0.080 0.080 0.060 -0.060 0.120 1315 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1320 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.010 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 0.010 0.020 1245 ---- ---- ---- ---- 0.040 0.010 0.030 1250 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1255 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1257 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1260 ---- 0.150 ---- 0.150 0.150 0.060 0.090 1262 ---- 0.190 ---- 0.190 0.190 0.070 0.120 1265 ---- 0.240 ---- 0.240 0.230 0.080 0.150 1267 ---- 0.300 ---- 0.300 0.280 0.090 0.190 1270 ---- 0.370 ---- 0.370 0.350 0.110 0.240 1272 ---- 0.450 ---- 0.450 0.420 0.130 0.290 1275 ---- 0.540 ---- 0.540 0.500 0.150 0.350 1277 0.450 0.640 0.450 0.640 0.600 0.170 50 0.430 1280 0.540 0.760 0.540 0.760 0.710 0.200 50 0.510 1282 0.640 0.870 0.640 0.870 0.830 0.220 50 0.610 50 50 1285 0.760 1.000 0.760 1.000 0.970 0.260 50 0.710 1287 ---- 1.150 ---- 1.150 1.120 0.290 0.830 1290 ---- 1.310 ---- 1.310 1.280 0.310 0.970 1292 ---- 1.490 ---- 1.490 1.460 0.340 1.120 1295 ---- 1.680 ---- 1.680 1.640 0.360 1.280 1297 ---- 1.870 ---- 1.870 1.840 0.380 1.460 1300 ---- 2.080 ---- 2.080 2.040 0.400 1.640 1302 ---- 2.290 ---- 2.290 2.250 0.410 1.840 1305 ---- 2.510 ---- 2.510 2.470 0.430 2.040 1307 ---- ---- ---- 2.320 2.700 ---- ---- 1310 ---- 2.970 ---- 2.970 2.920 0.450 2.470 1315 ---- 3.450 ---- 3.450 3.400 0.480 2.920 1320 ---- 3.930 ---- 3.930 3.880 0.490 3.390 1325 ---- 4.420 ---- 4.420 4.370 0.490 3.880 1330 ---- 4.910 ---- 4.910 4.870 0.500 4.370 1335 ---- 5.410 ---- 5.410 5.360 0.500 4.860 1340 ---- 5.900 ---- 5.900 5.860 0.510 5.350 1345 ---- 6.400 ---- 6.400 6.350 0.510 5.840 1350 ---- 6.900 ---- 6.900 6.850 0.510 6.340 1355 ---- 7.390 ---- 7.390 7.350 0.520 6.830 1360 ---- 7.890 ---- 7.890 7.840 0.510 7.330 1365 ---- 8.390 ---- 8.390 8.340 0.510 7.830 1370 ---- 8.890 ---- 8.890 8.840 0.510 8.330 1375 ---- 9.390 ---- 9.390 9.340 0.510 8.830 1380 ---- ---- ---- 9.410 9.840 ---- ---- WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- ---- 11.580 11.580 11.630 -0.500 12.130 1170 ---- ---- 11.080 11.080 11.130 -0.500 11.630 1175 ---- ---- 10.580 10.580 10.630 -0.500 11.130 1180 ---- ---- 10.080 10.080 10.130 -0.500 10.630 1185 ---- ---- 9.580 9.580 9.630 -0.500 10.130 1190 ---- ---- 9.080 9.080 9.130 -0.500 9.630 1195 ---- ---- 8.580 8.580 8.630 -0.500 9.130 1200 ---- ---- 8.080 8.080 8.130 -0.500 8.630 1205 ---- ---- 7.580 7.580 7.630 -0.500 8.130 1210 ---- ---- 7.080 7.080 7.130 -0.500 7.630 1215 ---- ---- 6.580 6.580 6.630 -0.500 7.130 1220 ---- ---- 6.080 6.080 6.130 -0.510 6.640 1225 ---- ---- 5.580 5.580 5.630 -0.510 6.140 1230 ---- ---- 5.080 5.080 5.130 -0.510 5.640 1235 ---- ---- 4.580 4.580 4.630 -0.510 5.140 1237 ---- ---- 4.330 4.330 4.380 -0.510 4.890 1240 ---- ---- 4.080 4.080 4.130 -0.510 4.640 1242 ---- ---- 3.830 3.830 3.880 -0.510 4.390 1245 ---- ---- 3.570 3.570 3.630 -0.510 4.140 1247 ---- ---- 3.330 3.330 3.380 -0.510 3.890 1250 ---- ---- 3.080 3.080 3.130 -0.510 3.640 1252 ---- ---- 2.830 2.830 2.880 -0.510 3.390 1255 ---- ---- 2.580 2.580 2.630 -0.510 3.140 1257 ---- ---- 2.330 2.330 2.380 -0.510 2.890 1260 ---- ---- 2.090 2.090 2.130 -0.510 2.640 1262 ---- ---- 1.830 1.830 1.880 -0.510 2.390 1265 ---- ---- 1.590 1.590 1.640 -0.500 2.140 1 1267 ---- ---- 1.340 1.340 1.400 -0.500 1.900 1270 ---- ---- 1.110 1.110 1.160 -0.490 1.650 50 1272 ---- ---- 0.890 0.890 0.940 -0.480 1.420 1275 ---- ---- 0.700 0.700 0.740 -0.450 1.190 1277 ---- ---- 0.530 0.530 0.560 -0.420 0.980 1280 ---- ---- 0.380 0.380 0.400 -0.380 0.780 1 1282 ---- ---- 0.260 0.260 0.280 -0.320 0.600 1285 ---- ---- 0.170 0.170 0.180 -0.270 0.450 1287 0.110 0.110 0.110 0.120 0.110 -0.210 4 0.320 1 1290 ---- ---- 0.070 0.070 0.060 -0.160 0.220 1292 ---- ---- 0.050 0.050 0.040 -0.110 0.150 1295 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1 1 1297 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1300 ---- ---- 0.020 0.020 -0.040 0.040 2 2 1302 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- 0.010 ---- ---- 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 2 1257 ---- ---- ---- ---- 0.000 CAB 3 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1 1267 ---- ---- ---- ---- 0.020 0.010 0.010 2 50 1270 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1272 0.040 0.060 0.040 0.060 0.060 0.030 1 0.030 3 1 1275 ---- 0.110 ---- 0.110 0.110 0.060 0.050 1277 0.180 0.190 0.180 0.160 0.180 0.090 5 0.090 2 2 1280 ---- 0.300 ---- 0.300 0.270 0.130 0.140 3 3 1282 ---- 0.430 ---- 0.430 0.400 0.190 0.210 1 1 1285 ---- 0.580 ---- 0.580 0.550 0.240 0.310 1287 0.600 0.770 0.600 0.770 0.730 0.300 2 0.430 1290 ---- 0.980 ---- 0.980 0.930 0.350 0.580 1292 ---- 1.200 ---- 1.200 1.150 0.390 0.760 1295 ---- 1.440 ---- 1.440 1.390 0.440 0.950 1297 ---- 1.680 ---- 1.680 1.630 0.460 1.170 1300 ---- 1.920 ---- 1.920 1.870 0.480 1.390 1302 ---- 2.170 ---- 2.170 2.120 0.490 1.630 1305 ---- 2.420 ---- 2.420 2.370 0.500 1.870 1307 ---- ---- ---- 2.200 2.620 ---- ---- 1310 ---- 2.920 ---- 2.920 2.870 0.510 2.360 1315 ---- 3.420 ---- 3.420 3.370 0.510 2.860 1320 ---- 3.920 ---- 3.920 3.870 0.510 3.360 1325 ---- 4.420 ---- 4.420 4.370 0.510 3.860 1330 ---- 4.920 ---- 4.920 4.870 0.510 4.360 1335 ---- 5.420 ---- 5.420 5.370 0.510 4.860 1340 ---- 5.920 ---- 5.920 5.870 0.510 5.360 1345 ---- 6.420 ---- 6.420 6.370 0.510 5.860 1350 ---- 6.920 ---- 6.920 6.870 0.510 6.360 1355 ---- 7.420 ---- 7.420 7.370 0.510 6.860 1360 ---- 7.920 ---- 7.920 7.870 0.520 7.350 1365 ---- 8.420 ---- 8.420 8.370 0.520 7.850 1370 ---- 8.920 ---- 8.920 8.870 0.520 8.350 1375 ---- 9.410 ---- 9.410 9.370 0.520 8.850 1380 ---- ---- ---- 9.450 9.870 ---- ---- WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- ---- 11.070 11.070 11.120 -0.500 11.620 1175 ---- ---- 10.570 10.570 10.620 -0.500 11.120 1180 ---- ---- 10.070 10.070 10.120 -0.500 10.620 1185 ---- ---- 9.570 9.570 9.620 -0.500 10.120 1190 ---- ---- 9.070 9.070 9.120 -0.500 9.620 1195 ---- ---- 8.570 8.570 8.620 -0.500 9.120 1200 ---- ---- 8.070 8.070 8.120 -0.500 8.620 1205 ---- ---- 7.570 7.570 7.620 -0.510 8.130 1210 ---- ---- 7.070 7.070 7.120 -0.510 7.630 1215 ---- ---- 6.570 6.570 6.620 -0.510 7.130 1220 ---- ---- 6.070 6.070 6.120 -0.510 6.630 1225 ---- ---- 5.580 5.580 5.620 -0.510 6.130 1230 ---- ---- 5.080 5.080 5.120 -0.510 5.630 1235 ---- ---- 4.580 4.580 4.620 -0.510 5.130 1240 ---- ---- 4.080 4.080 4.120 -0.510 4.630 1242 ---- ---- 3.830 3.830 3.870 -0.510 4.380 1245 ---- ---- 3.590 3.590 3.630 -0.500 4.130 1247 ---- ---- 3.340 3.340 3.380 -0.500 3.880 1250 ---- ---- 3.090 3.090 3.130 -0.500 3.630 1252 ---- ---- 2.840 2.840 2.890 -0.500 3.390 1255 ---- ---- 2.600 2.600 2.640 -0.500 3.140 1257 ---- ---- 2.350 2.350 2.400 -0.500 2.900 1260 ---- ---- 2.110 2.110 2.160 -0.490 2.650 1262 ---- ---- 1.870 1.870 1.920 -0.490 2.410 1265 ---- ---- 1.640 1.640 1.690 -0.480 2.170 1267 ---- ---- 1.420 1.420 1.480 -0.460 1.940 1270 ---- ---- 1.220 1.220 1.270 -0.450 1.720 1272 ---- ---- 1.040 1.040 1.070 -0.430 1.500 1275 ---- ---- 0.860 0.860 0.890 -0.400 1.290 50 1277 ---- ---- 0.700 0.700 0.730 -0.360 1.090 5 1280 ---- ---- 0.550 0.550 0.580 -0.330 0.910 50 1282 ---- ---- 0.430 0.430 0.460 -0.290 0.750 5 1285 ---- ---- 0.330 0.330 0.350 -0.260 0.610 100 1287 ---- ---- 0.250 0.250 0.260 -0.220 0.480 1290 ---- ---- 0.190 0.190 0.200 -0.170 0.370 1292 ---- ---- 0.140 0.140 0.140 -0.150 0.290 1295 ---- ---- 0.100 0.100 0.100 -0.120 0.220 1297 ---- ---- 0.080 0.080 0.070 -0.090 0.160 1300 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1302 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1305 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1307 ---- ---- ---- 0.030 0.020 ---- ---- 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.010 CAB 5 1252 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.010 0.000 0.010 5 1257 ---- ---- ---- ---- 0.020 0.010 0.010 1260 ---- ---- ---- ---- 0.030 0.010 0.020 1262 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1265 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1267 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1270 ---- 0.140 ---- 0.140 0.140 0.060 0.080 1272 ---- 0.200 ---- 0.200 0.190 0.080 0.110 1275 ---- 0.270 ---- 0.270 0.260 0.110 0.150 1277 0.240 0.370 0.240 0.370 0.350 0.140 198 0.210 1280 0.310 0.480 0.310 0.480 0.450 0.180 265 0.270 1282 0.410 0.600 0.410 0.600 0.580 0.220 56 0.360 1285 0.560 0.750 0.560 0.750 0.720 0.250 106 0.470 1287 ---- 0.920 ---- 0.920 0.880 0.290 0.590 1290 ---- 1.100 ---- 1.100 1.070 0.340 0.730 1292 ---- 1.300 ---- 1.300 1.260 0.360 0.900 1295 ---- 1.510 ---- 1.510 1.470 0.400 1.070 1297 ---- 1.730 ---- 1.730 1.690 0.420 1.270 1300 ---- 1.960 ---- 1.960 1.920 0.450 1.470 1302 ---- 2.200 ---- 2.200 2.150 0.460 1.690 1305 ---- 2.440 ---- 2.440 2.390 0.470 1.920 1307 ---- ---- ---- 2.230 2.630 ---- ---- 1310 ---- 2.930 ---- 2.930 2.880 0.490 2.390 1315 ---- 3.420 ---- 3.420 3.370 0.500 2.870 1320 ---- 3.920 ---- 3.920 3.870 0.510 3.360 1325 ---- 4.410 ---- 4.410 4.360 0.510 3.850 1330 ---- 4.910 ---- 4.910 4.860 0.510 4.350 1335 ---- 5.410 ---- 5.410 5.360 0.510 4.850 1340 ---- 5.910 ---- 5.910 5.860 0.510 5.350 1345 ---- 6.410 ---- 6.410 6.360 0.510 5.850 1350 ---- 6.910 ---- 6.910 6.860 0.510 6.350 1355 ---- 7.410 ---- 7.410 7.360 0.510 6.850 1360 ---- 7.910 ---- 7.910 7.860 0.510 7.350 1365 ---- 8.410 ---- 8.410 8.360 0.510 7.850 1370 ---- 8.910 ---- 8.910 8.860 0.510 8.350 1375 ---- 9.410 ---- 9.410 9.360 0.520 8.840 1380 ---- ---- ---- 9.440 9.860 ---- ---- WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- ---- 11.060 11.060 11.100 -0.510 11.610 1175 ---- ---- 10.560 10.560 10.610 -0.500 11.110 1180 ---- ---- 10.060 10.060 10.110 -0.500 10.610 1185 ---- ---- 9.560 9.560 9.610 -0.500 10.110 1190 ---- ---- 9.060 9.060 9.110 -0.500 9.610 1195 ---- ---- 8.560 8.560 8.610 -0.500 9.110 1200 ---- ---- 8.060 8.060 8.110 -0.510 8.620 1205 ---- ---- 7.570 7.570 7.610 -0.510 8.120 1210 ---- ---- 7.070 7.070 7.110 -0.510 7.620 1215 ---- ---- 6.570 6.570 6.610 -0.510 7.120 1220 ---- ---- 6.070 6.070 6.120 -0.500 6.620 1225 ---- ---- 5.580 5.580 5.620 -0.500 6.120 1230 ---- ---- 5.080 5.080 5.120 -0.500 5.620 1235 ---- ---- 4.580 4.580 4.630 -0.500 5.130 1240 ---- ---- 4.090 4.090 4.130 -0.510 4.640 1242 ---- ---- 3.840 3.840 3.890 -0.500 4.390 1245 ---- ---- 3.600 3.600 3.640 -0.500 4.140 1247 ---- ---- 3.360 3.360 3.400 -0.500 3.900 1250 ---- ---- 3.110 3.110 3.160 -0.490 3.650 1252 ---- ---- 2.870 2.870 2.920 -0.490 3.410 1255 ---- ---- 2.640 2.640 2.690 -0.480 3.170 1257 ---- ---- 2.400 2.400 2.460 -0.470 2.930 1260 ---- ---- 2.180 2.180 2.230 -0.470 2.700 1262 ---- ---- 1.960 1.960 2.010 -0.460 2.470 1265 ---- ---- 1.750 1.750 1.800 -0.440 2.240 1267 ---- ---- 1.550 1.550 1.600 -0.420 2.020 1270 ---- ---- 1.370 1.370 1.400 -0.410 1.810 1272 ---- ---- 1.190 1.190 1.220 -0.390 1.610 1275 ---- ---- 1.030 1.030 1.060 -0.360 1.420 1277 ---- ---- 0.870 0.870 0.900 -0.340 1.240 1280 ---- ---- 0.740 0.740 0.760 -0.320 1.080 1282 ---- ---- 0.620 0.620 0.640 -0.280 0.920 1285 0.630 0.630 0.510 0.510 0.520 -0.260 9 0.780 1287 ---- ---- 0.420 0.420 0.430 -0.220 0.650 1290 ---- ---- 0.330 0.330 0.350 -0.190 0.540 1292 ---- ---- 0.270 0.270 0.280 -0.160 0.440 1295 ---- ---- 0.220 0.220 0.220 -0.140 0.360 1297 ---- ---- 0.170 0.170 0.170 -0.120 0.290 1300 ---- ---- 0.130 0.130 0.130 -0.100 0.230 1302 ---- ---- 0.110 0.110 0.100 -0.080 0.180 1305 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1307 ---- ---- ---- 0.070 0.050 ---- ---- 1310 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1315 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1320 ---- ---- ---- ---- 0.010 -0.020 0.030 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- 0.010 ---- ---- WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1247 ---- ---- ---- ---- 0.030 0.010 0.020 1250 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1252 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1255 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1257 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1260 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1262 ---- 0.130 ---- 0.130 0.140 0.050 0.090 1265 ---- 0.180 ---- 0.180 0.170 0.060 0.110 1267 ---- 0.230 ---- 0.230 0.220 0.080 0.140 1270 ---- 0.290 ---- 0.290 0.280 0.100 0.180 1272 ---- 0.370 ---- 0.370 0.350 0.130 0.220 1275 ---- 0.450 ---- 0.450 0.430 0.150 0.280 1277 ---- 0.550 ---- 0.550 0.520 0.160 0.360 1280 ---- 0.670 ---- 0.670 0.630 0.190 0.440 1282 ---- 0.790 ---- 0.790 0.750 0.220 0.530 1285 ---- 0.920 ---- 0.920 0.890 0.250 0.640 1287 ---- 1.080 ---- 1.080 1.050 0.290 0.760 1290 ---- 1.250 ---- 1.250 1.210 0.310 0.900 1292 ---- 1.430 ---- 1.430 1.390 0.340 1.050 1295 ---- 1.620 ---- 1.620 1.590 0.370 1.220 1297 ---- 1.820 ---- 1.820 1.790 0.390 1.400 1300 ---- 2.040 ---- 2.040 2.000 0.410 1.590 1302 ---- 2.260 ---- 2.260 2.220 0.430 1.790 1305 ---- 2.480 ---- 2.480 2.440 0.440 2.000 1307 ---- ---- ---- 2.280 2.670 ---- ---- 1310 ---- 2.950 ---- 2.950 2.900 0.460 2.440 1315 ---- 3.440 ---- 3.440 3.380 0.480 2.900 1320 ---- 3.930 ---- 3.930 3.870 0.490 3.380 1325 ---- 4.420 ---- 4.420 4.370 0.510 3.860 1330 ---- 4.910 ---- 4.910 4.860 0.510 4.350 1335 ---- 5.410 ---- 5.410 5.360 0.510 4.850 1340 ---- 5.910 ---- 5.910 5.860 0.510 5.350 1345 ---- 6.400 ---- 6.400 6.360 0.520 5.840 1350 ---- 6.900 ---- 6.900 6.850 0.510 6.340 1355 ---- 7.400 ---- 7.400 7.350 0.510 6.840 1360 ---- 7.900 ---- 7.900 7.850 0.510 7.340 1365 ---- 8.400 ---- 8.400 8.350 0.510 7.840 1370 ---- 8.900 ---- 8.900 8.850 0.510 8.340 1375 ---- 9.400 ---- 9.400 9.350 0.510 8.840 1380 ---- ---- ---- 9.430 9.850 ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 CALL 20000 ---- ---- ---- 0.186 ---- ---- ---- 20100 ---- ---- ---- 0.143 ---- ---- ---- 20200 ---- ---- ---- 0.106 ---- ---- ---- 20300 ---- ---- ---- 0.081 ---- ---- ---- 20400 ---- ---- ---- 0.061 ---- ---- ---- 20500 ---- ---- ---- 0.045 ---- ---- ---- 20600 ---- ---- ---- 0.033 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 PUT 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.031 ---- ---- ---- 19000 ---- ---- ---- 0.035 ---- ---- ---- 19100 ---- ---- ---- 0.040 ---- ---- ---- 19200 ---- ---- ---- 0.048 ---- ---- ---- 19300 ---- ---- ---- 0.055 ---- ---- ---- 19400 ---- ---- ---- 0.066 ---- ---- ---- 19500 ---- ---- ---- 0.078 ---- ---- ---- 19600 ---- ---- ---- 0.093 ---- ---- ---- 19700 ---- ---- ---- 0.116 ---- ---- ---- 19800 ---- ---- ---- 0.142 ---- ---- ---- 19900 ---- ---- ---- 0.173 ---- ---- ---- 20000 ---- ---- ---- 0.209 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 CALL 20000 ---- ---- ---- 0.217 ---- ---- ---- 20100 ---- ---- ---- 0.177 ---- ---- ---- 20200 ---- ---- ---- 0.138 ---- ---- ---- 20300 ---- ---- ---- 0.106 ---- ---- ---- 20400 ---- ---- ---- 0.080 ---- ---- ---- 20500 ---- ---- ---- 0.060 ---- ---- ---- 20600 ---- ---- ---- 0.047 ---- ---- ---- 20700 ---- ---- ---- 0.037 ---- ---- ---- 20800 ---- ---- ---- 0.031 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 PUT 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.032 ---- ---- ---- 18800 ---- ---- ---- 0.037 ---- ---- ---- 18900 ---- ---- ---- 0.042 ---- ---- ---- 19000 ---- ---- ---- 0.047 ---- ---- ---- 19100 ---- ---- ---- 0.051 ---- ---- ---- 19200 ---- ---- ---- 0.062 ---- ---- ---- 19300 ---- ---- ---- 0.070 ---- ---- ---- 19400 ---- ---- ---- 0.082 ---- ---- ---- 19500 ---- ---- ---- 0.097 ---- ---- ---- 19600 ---- ---- ---- 0.119 ---- ---- ---- 19700 ---- ---- ---- 0.141 ---- ---- ---- 19800 ---- ---- ---- 0.170 ---- ---- ---- 19900 ---- ---- ---- 0.201 ---- ---- ---- 20000 ---- ---- ---- 0.237 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 CALL 20000 ---- ---- ---- 0.112 ---- ---- ---- 20100 ---- ---- ---- 0.070 ---- ---- ---- 20200 ---- ---- ---- 0.043 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 PUT 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.035 ---- ---- ---- 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.071 ---- ---- ---- 20100 ---- ---- ---- 0.105 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 CALL 20000 ---- ---- ---- 0.158 ---- ---- ---- 20100 ---- ---- ---- 0.114 ---- ---- ---- 20200 ---- ---- ---- 0.077 ---- ---- ---- 20300 ---- ---- ---- 0.053 ---- ---- ---- 20400 ---- ---- ---- 0.037 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 PUT 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.035 ---- ---- ---- 19600 ---- ---- ---- 0.043 ---- ---- ---- 19700 ---- ---- ---- 0.055 ---- ---- ---- 19800 ---- ---- ---- 0.071 ---- ---- ---- 19900 ---- ---- ---- 0.090 ---- ---- ---- 20000 ---- ---- ---- 0.120 ---- ---- ---- 20100 ---- ---- ---- 0.156 ---- ---- ---- BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.556 0.031 3.525 16600 ---- ---- ---- ---- 3.456 0.031 3.425 16700 ---- ---- ---- ---- 3.357 0.032 3.325 16800 ---- ---- ---- ---- 3.257 0.031 3.226 16900 ---- ---- ---- ---- 3.157 0.031 3.126 17000 ---- ---- ---- ---- 3.057 0.031 3.026 17100 ---- ---- ---- ---- 2.958 0.031 2.927 17200 ---- ---- ---- ---- 2.858 0.030 2.828 17300 ---- ---- ---- ---- 2.759 0.031 2.728 17400 ---- ---- ---- ---- 2.659 0.031 2.628 17500 ---- ---- ---- ---- 2.560 0.031 2.529 17600 ---- ---- ---- ---- 2.460 0.030 2.430 17700 ---- ---- ---- ---- 2.361 0.031 2.330 17800 ---- ---- ---- ---- 2.261 0.030 2.231 17900 ---- ---- ---- ---- 2.162 0.030 2.132 18000 ---- ---- ---- ---- 2.062 0.030 2.032 18100 ---- ---- ---- ---- 1.963 0.030 1.933 18200 ---- ---- ---- ---- 1.864 0.029 1.835 18300 ---- ---- ---- ---- 1.765 0.029 1.736 18400 ---- ---- ---- ---- 1.666 0.029 1.637 18500 ---- ---- ---- ---- 1.567 0.029 1.538 18600 ---- ---- ---- ---- 1.469 0.029 1.440 18700 ---- ---- ---- ---- 1.371 0.029 1.342 18800 ---- ---- ---- ---- 1.273 0.029 1.244 18900 ---- ---- ---- ---- 1.175 0.029 1.146 19000 ---- ---- ---- ---- 1.077 0.028 1.049 19100 ---- ---- ---- ---- 0.981 0.029 0.952 19200 ---- ---- ---- ---- 0.885 0.028 0.857 19300 ---- ---- ---- ---- 0.791 0.028 0.763 19400 ---- ---- ---- ---- 0.699 0.027 0.672 19500 ---- ---- ---- ---- 0.610 0.027 0.583 19600 ---- ---- ---- ---- 0.523 0.026 0.497 19700 ---- ---- ---- ---- 0.439 0.023 0.416 19800 ---- ---- ---- ---- 0.360 0.021 0.339 19900 ---- ---- ---- ---- 0.287 0.018 0.269 20000 ---- ---- 0.187 0.187 0.221 0.014 0.207 20100 ---- 0.172 0.138 0.138 0.164 0.010 0.154 20200 ---- 0.129 0.098 0.098 0.117 0.007 0.110 20300 ---- 0.089 0.070 0.070 0.081 0.004 0.077 20400 ---- 0.059 0.051 0.051 0.054 0.002 0.052 20500 ---- 0.037 ---- 0.037 0.035 0.001 0.034 20600 ---- ---- ---- ---- 0.022 0.000 0.022 20700 ---- ---- ---- ---- 0.013 -0.001 0.014 20800 ---- ---- ---- ---- 0.008 0.000 0.008 20900 ---- ---- ---- ---- 0.005 0.000 0.005 21000 ---- ---- ---- ---- 0.003 -0.001 0.004 21100 ---- ---- ---- ---- 0.003 0.000 0.003 21200 ---- ---- ---- ---- 0.002 0.000 0.002 21300 ---- ---- ---- ---- 0.001 -0.001 0.002 21400 ---- ---- ---- ---- 0.001 0.000 0.001 21500 ---- ---- ---- ---- 0.001 0.000 0.001 21600 ---- ---- ---- ---- -0.001 0.001 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.280 ---- ---- ---- 20100 ---- ---- ---- 0.234 ---- ---- ---- 20200 ---- ---- ---- 0.191 ---- ---- ---- 20300 ---- ---- ---- 0.156 ---- ---- ---- 20400 ---- ---- ---- 0.129 ---- ---- ---- 20500 ---- ---- ---- 0.104 ---- ---- ---- 20600 ---- ---- ---- 0.083 ---- ---- ---- 20700 ---- ---- ---- 0.065 ---- ---- ---- 20800 ---- ---- ---- 0.052 ---- ---- ---- 20900 ---- ---- ---- 0.042 ---- ---- ---- 21000 ---- ---- ---- 0.036 ---- ---- ---- 21100 ---- ---- ---- 0.031 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- BR JUN24 BRL/USD Monthly Options CALL 19900 ---- ---- ---- 0.395 ---- ---- ---- 20000 ---- ---- ---- 0.345 ---- ---- ---- 20100 ---- ---- ---- 0.299 ---- ---- ---- 20200 ---- ---- ---- 0.258 ---- ---- ---- 20300 ---- ---- ---- 0.221 ---- ---- ---- 20400 ---- ---- ---- 0.188 ---- ---- ---- 20500 ---- ---- ---- 0.160 ---- ---- ---- 20600 ---- ---- ---- 0.135 ---- ---- ---- 20700 ---- ---- ---- 0.113 ---- ---- ---- 20800 ---- ---- ---- 0.095 ---- ---- ---- 20900 ---- ---- ---- 0.079 ---- ---- ---- 21000 ---- ---- ---- 0.066 ---- ---- ---- 21100 ---- ---- ---- 0.056 ---- ---- ---- 21200 ---- ---- ---- 0.046 ---- ---- ---- 21300 ---- ---- ---- 0.042 ---- ---- ---- 21400 ---- ---- ---- 0.035 ---- ---- ---- 21500 ---- ---- ---- 0.031 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- BR APR24 BRL/USD Monthly Options PUT 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- -0.001 0.001 17200 ---- ---- ---- ---- -0.001 0.001 17300 ---- ---- ---- ---- 0.001 0.000 0.001 17400 ---- ---- ---- ---- 0.001 0.000 0.001 17500 ---- ---- ---- ---- 0.001 0.000 0.001 17600 ---- ---- ---- ---- 0.001 -0.001 0.002 17700 ---- ---- ---- ---- 0.001 -0.001 0.002 17800 ---- ---- ---- ---- 0.002 0.000 0.002 17900 ---- ---- ---- ---- 0.002 -0.001 0.003 18000 ---- ---- ---- ---- 0.003 0.000 0.003 18100 ---- ---- ---- ---- 0.003 -0.001 0.004 18200 ---- ---- ---- ---- 0.004 -0.001 0.005 18300 ---- ---- ---- ---- 0.004 -0.002 0.006 18400 ---- ---- ---- ---- 0.005 -0.002 0.007 18500 ---- ---- ---- ---- 0.006 -0.002 0.008 18600 ---- ---- ---- ---- 0.008 -0.001 0.009 18700 ---- ---- ---- ---- 0.009 -0.002 0.011 18800 ---- ---- ---- ---- 0.011 -0.002 0.013 18900 ---- ---- ---- ---- 0.013 -0.001 0.014 19000 ---- ---- ---- ---- 0.015 -0.002 0.017 19100 ---- ---- ---- ---- 0.018 -0.002 0.020 19200 ---- ---- ---- ---- 0.022 -0.002 0.024 19300 ---- ---- ---- ---- 0.028 -0.002 0.030 19400 ---- ---- ---- ---- 0.036 -0.003 0.039 19500 ---- ---- ---- ---- 0.046 -0.004 0.050 19600 ---- 0.064 0.060 0.064 0.059 -0.004 0.063 19700 ---- 0.085 0.072 0.085 0.075 -0.006 0.081 19800 ---- 0.110 0.092 0.110 0.096 -0.009 0.105 19900 ---- 0.141 0.117 0.141 0.123 -0.011 0.134 20000 ---- 0.174 0.149 0.174 0.157 -0.015 0.172 1 20100 ---- ---- 0.186 0.186 0.199 -0.020 0.219 20200 ---- ---- ---- ---- 0.252 -0.023 0.275 20300 ---- ---- ---- ---- 0.315 -0.026 0.341 20400 ---- ---- ---- ---- 0.388 -0.028 0.416 20500 ---- ---- ---- ---- 0.469 -0.029 0.498 20600 ---- ---- ---- ---- 0.556 -0.029 0.585 20700 ---- ---- ---- ---- 0.647 -0.030 0.677 20800 ---- ---- ---- ---- 0.741 -0.030 0.771 20900 ---- ---- ---- ---- 0.838 -0.030 0.868 21000 ---- ---- ---- ---- 0.936 -0.030 0.966 21100 ---- ---- ---- ---- 1.035 -0.030 1.065 21200 ---- ---- ---- ---- 1.134 -0.030 1.164 21300 ---- ---- ---- ---- 1.233 -0.030 1.263 21400 ---- ---- ---- ---- 1.333 -0.029 1.362 21500 ---- ---- ---- ---- 1.432 -0.030 1.462 21600 ---- ---- ---- ---- 1.531 -0.030 1.561 21700 ---- ---- ---- ---- 1.631 -0.029 1.660 21800 ---- ---- ---- ---- 1.731 -0.029 1.760 21900 ---- ---- ---- ---- 1.831 -0.029 1.860 22000 ---- ---- ---- ---- 1.930 -0.029 1.959 22100 ---- ---- ---- ---- 2.030 -0.029 2.059 22200 ---- ---- ---- ---- 2.130 -0.029 2.159 22300 ---- ---- ---- ---- 2.230 -0.029 2.259 22400 ---- ---- ---- ---- 2.329 -0.029 2.358 22500 ---- ---- ---- ---- 2.429 -0.029 2.458 22600 ---- ---- ---- ---- 2.529 -0.029 2.558 BR MAY24 BRL/USD Monthly Options PUT 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.030 ---- ---- ---- 17700 ---- ---- ---- 0.030 ---- ---- ---- 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.032 ---- ---- ---- 18300 ---- ---- ---- 0.035 ---- ---- ---- 18400 ---- ---- ---- 0.036 ---- ---- ---- 18500 ---- ---- ---- 0.040 ---- ---- ---- 18600 ---- ---- ---- 0.045 ---- ---- ---- 18700 ---- ---- ---- 0.049 ---- ---- ---- 18800 ---- ---- ---- 0.057 ---- ---- ---- 18900 ---- ---- ---- 0.063 ---- ---- ---- 19000 ---- ---- ---- 0.073 ---- ---- ---- 19100 ---- ---- ---- 0.081 ---- ---- ---- 19200 ---- ---- ---- 0.096 ---- ---- ---- 19300 ---- ---- ---- 0.111 ---- ---- ---- 19400 ---- ---- ---- 0.128 ---- ---- ---- 19500 ---- ---- ---- 0.146 ---- ---- ---- 19600 ---- ---- ---- 0.169 ---- ---- ---- 19700 ---- ---- ---- 0.196 ---- ---- ---- 19800 ---- ---- ---- 0.224 ---- ---- ---- 19900 ---- ---- ---- 0.257 ---- ---- ---- 20000 ---- ---- ---- 0.300 ---- ---- ---- BR JUN24 BRL/USD Monthly Options PUT 16800 ---- ---- ---- 0.030 ---- ---- ---- 16900 ---- ---- ---- 0.030 ---- ---- ---- 17000 ---- ---- ---- 0.030 ---- ---- ---- 17100 ---- ---- ---- 0.030 ---- ---- ---- 17200 ---- ---- ---- 0.030 ---- ---- ---- 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.032 ---- ---- ---- 17600 ---- ---- ---- 0.035 ---- ---- ---- 17700 ---- ---- ---- 0.038 ---- ---- ---- 17800 ---- ---- ---- 0.042 ---- ---- ---- 17900 ---- ---- ---- 0.045 ---- ---- ---- 18000 ---- ---- ---- 0.048 ---- ---- ---- 18100 ---- ---- ---- 0.053 ---- ---- ---- 18200 ---- ---- ---- 0.055 ---- ---- ---- 18300 ---- ---- ---- 0.062 ---- ---- ---- 18400 ---- ---- ---- 0.069 ---- ---- ---- 18500 ---- ---- ---- 0.077 ---- ---- ---- 18600 ---- ---- ---- 0.087 ---- ---- ---- 18700 ---- ---- ---- 0.098 ---- ---- ---- 18800 ---- ---- ---- 0.110 ---- ---- ---- 18900 ---- ---- ---- 0.118 ---- ---- ---- 19000 ---- ---- ---- 0.135 ---- ---- ---- 19100 ---- ---- ---- 0.152 ---- ---- ---- 19200 ---- ---- ---- 0.172 ---- ---- ---- 19300 ---- ---- ---- 0.193 ---- ---- ---- 19400 ---- ---- ---- 0.211 ---- ---- ---- 19500 ---- ---- ---- 0.237 ---- ---- ---- 19600 ---- ---- ---- 0.267 ---- ---- ---- 19700 ---- ---- ---- 0.303 ---- ---- ---- 19800 ---- ---- ---- 0.340 ---- ---- ---- 19900 ---- ---- ---- 0.376 ---- ---- ---- 20000 ---- ---- ---- 0.419 ---- ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.270 6.140 6.270 6.230 -0.010 6.240 6850 ---- 5.770 5.640 5.770 5.730 -0.010 5.740 6900 ---- 5.270 5.150 5.270 5.240 0.000 5.240 6950 ---- 4.780 4.650 4.780 4.740 -0.010 4.750 7000 ---- 4.280 4.150 4.280 4.240 -0.010 4.250 7050 ---- 3.780 3.660 3.780 3.740 -0.010 3.750 7100 ---- 3.290 3.160 3.290 3.250 -0.010 3.260 7150 ---- 2.800 2.660 2.800 2.760 -0.010 2.770 7175 ---- 2.560 2.410 2.410 2.510 -0.010 2.520 7200 ---- 2.310 2.170 2.310 2.270 -0.010 2.280 7225 ---- 2.060 1.940 2.060 2.020 -0.010 2.030 7250 ---- 1.820 1.690 1.690 1.790 -0.010 1.800 7275 ---- 1.600 1.460 1.600 1.550 -0.010 1.560 7300 ---- 1.380 1.240 1.380 1.330 -0.010 1.340 7325 ---- 1.160 1.040 1.160 1.110 -0.020 1.130 7350 ---- 0.960 0.840 0.960 0.910 -0.020 0.930 7375 ---- 0.780 0.660 0.780 0.730 -0.010 0.740 7400 ---- 0.610 0.500 0.610 0.570 -0.010 0.580 7425 ---- 0.460 0.370 0.460 0.430 -0.010 0.440 34 34 7450 0.290 0.350 0.270 0.270 0.310 -0.020 3 0.330 7475 ---- 0.250 0.190 0.250 0.220 -0.010 0.230 33 67 7500 ---- 0.170 0.130 0.170 0.150 -0.010 0.160 99 7525 0.110 0.110 0.090 0.100 0.100 -0.010 16 0.110 7550 0.060 0.060 0.060 0.060 0.070 0.000 141 0.070 7575 ---- ---- 0.040 0.040 0.040 -0.005 0.045 1 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7625 ---- ---- ---- ---- 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 20 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 20 7225 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- ---- ---- 0.035 0.000 0.035 7275 ---- ---- ---- ---- 0.050 0.000 0.050 7300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7325 ---- 0.130 0.100 0.100 0.110 0.000 0.110 7350 ---- 0.190 0.150 0.150 0.160 0.000 0.160 7375 ---- 0.260 0.210 0.210 0.220 -0.010 0.230 7400 ---- 0.360 0.290 0.290 0.310 -0.010 0.320 33 33 7425 0.470 0.480 0.400 0.410 0.420 0.000 1 0.420 1 7450 ---- 0.630 0.520 0.520 0.550 -0.010 0.560 7475 ---- 0.790 0.680 0.680 0.710 0.000 0.710 7500 ---- 0.970 0.860 0.860 0.890 0.000 0.890 7525 ---- 1.160 1.050 1.050 1.080 0.000 1.080 7550 ---- 1.390 1.260 1.260 1.300 0.010 1.290 7575 ---- 1.610 1.490 1.490 1.530 0.010 1.520 7600 ---- 1.850 1.720 1.850 1.760 0.010 1.750 7625 ---- 2.090 1.950 2.090 2.000 0.010 1.990 7650 ---- 2.330 2.200 2.330 2.240 0.010 2.230 7700 ---- 2.820 2.690 2.820 2.730 0.010 2.720 7750 ---- 3.320 3.190 3.190 3.230 0.010 3.220 7800 ---- 3.810 3.690 3.810 3.720 0.010 3.710 7850 ---- 4.310 4.180 4.180 4.220 0.010 4.210 7900 ---- 4.810 4.680 4.680 4.720 0.010 4.710 7950 ---- 5.300 5.180 5.300 5.220 0.020 5.200 8000 ---- 5.800 5.670 5.800 5.710 0.010 5.700 8050 ---- 6.300 6.170 6.170 6.210 0.010 6.200 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.300 6.160 6.300 6.260 0.000 6.260 6850 ---- 5.810 5.660 5.810 5.760 0.000 5.760 6900 ---- 5.300 5.160 5.300 5.260 0.000 5.260 6950 ---- 4.800 4.660 4.660 4.760 -0.010 4.770 7000 ---- 4.310 4.160 4.160 4.260 -0.010 4.270 7050 ---- 3.810 3.660 3.810 3.760 -0.010 3.770 7100 ---- 3.310 3.160 3.310 3.260 -0.010 3.270 7150 ---- 2.810 2.660 2.810 2.760 -0.010 2.770 7175 ---- 2.560 2.410 2.410 2.510 -0.010 2.520 7200 ---- 2.310 2.160 2.310 2.260 -0.010 2.270 7225 ---- 2.060 1.910 1.910 2.010 -0.010 2.020 7250 ---- 1.810 1.660 1.810 1.760 -0.010 1.770 7275 ---- 1.560 1.410 1.560 1.510 -0.010 1.520 7300 ---- 1.310 1.160 1.160 1.260 -0.010 1.270 7325 ---- 1.060 0.930 0.930 1.010 -0.020 1.030 7350 ---- 0.820 0.680 0.680 0.770 -0.020 0.790 7375 ---- 0.590 0.450 0.450 0.540 -0.020 0.560 7400 ---- 0.380 0.260 0.380 0.330 -0.030 0.360 505 7425 ---- 0.220 0.140 0.140 0.170 -0.030 4 0.200 4 2206 7450 ---- 0.100 0.060 0.100 0.070 -0.020 1 0.090 81 188 7475 ---- ---- 0.020 0.020 0.030 -0.010 0.040 33 7500 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7525 ---- ---- ---- ---- 0.005 0.000 0.005 276 7550 ---- ---- ---- ---- 0.000 CAB 10 7575 ---- ---- ---- ---- 0.000 CAB 66 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 286 7325 ---- ---- ---- ---- 0.005 0.000 0.005 34 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 13 79 7375 ---- 0.040 0.030 0.030 0.030 -0.005 0.035 40 53 7400 ---- 0.110 0.070 0.070 0.070 -0.020 1 0.090 40 40 7425 ---- 0.230 0.160 0.160 0.160 -0.020 2 0.180 17 19 7450 ---- 0.400 0.280 0.280 0.310 -0.010 0.320 7475 ---- 0.610 0.480 0.480 0.520 0.000 0.520 3 7500 ---- 0.850 0.710 0.710 0.750 0.000 0.750 7525 ---- 1.090 0.950 1.090 0.990 0.010 0.980 7550 ---- 1.340 1.190 1.340 1.240 0.010 1.230 7575 ---- 1.590 1.440 1.440 1.490 0.010 1.480 7600 ---- 1.840 1.690 1.690 1.740 0.010 1.730 7625 ---- 2.090 1.940 1.940 1.990 0.010 1.980 7650 ---- 2.340 2.190 2.190 2.240 0.010 2.230 7700 ---- 2.830 2.690 2.690 2.740 0.010 2.730 7750 ---- 3.330 3.190 3.330 3.240 0.010 3.230 7800 ---- 3.840 3.690 3.690 3.740 0.010 3.730 7850 ---- 4.340 4.190 4.190 4.240 0.010 4.230 7900 ---- 4.840 4.690 4.690 4.740 0.010 4.730 7950 ---- 5.340 5.190 5.340 5.240 0.020 5.220 8000 ---- 5.840 5.690 5.840 5.740 0.020 5.720 8050 ---- 6.340 6.190 6.340 6.240 0.020 6.220 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.290 6.160 6.290 6.250 -0.010 6.260 6850 ---- 5.790 5.660 5.790 5.750 -0.010 5.760 6900 ---- 5.290 5.150 5.290 5.250 -0.010 5.260 6950 ---- 4.790 4.650 4.650 4.750 -0.010 4.760 7000 ---- 4.290 4.150 4.150 4.250 -0.010 4.260 7050 ---- 3.800 3.650 3.650 3.750 -0.010 3.760 7100 ---- 3.300 3.160 3.160 3.250 -0.010 3.260 7150 ---- 2.810 2.660 2.660 2.760 0.000 2.760 7175 ---- 2.550 2.410 2.550 2.510 0.000 2.510 7200 ---- 2.300 2.160 2.300 2.260 -0.010 2.270 7225 ---- 2.060 1.910 2.060 2.010 -0.010 2.020 7250 ---- 1.810 1.660 1.660 1.760 -0.010 1.770 7275 ---- 1.570 1.420 1.420 1.510 -0.020 1.530 7300 ---- 1.310 1.170 1.310 1.270 -0.010 1.280 1 7325 ---- 1.080 0.940 0.940 1.030 -0.020 1.050 7350 ---- 0.850 0.720 0.840 0.800 -0.020 0.820 7375 ---- 0.640 0.520 0.520 0.590 -0.030 0.620 7400 ---- 0.460 0.340 0.340 0.410 -0.030 0.440 1 7425 ---- 0.300 0.220 0.220 0.260 -0.030 0.290 1 7450 ---- ---- 0.130 0.130 0.160 -0.020 0.180 250 7475 ---- ---- 0.070 0.070 0.090 -0.010 0.100 7500 ---- ---- 0.035 0.035 0.040 -0.010 0.050 1 7525 ---- ---- ---- ---- 0.020 -0.005 0.025 133 7550 ---- ---- ---- ---- 0.010 0.000 0.010 141 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 164 7325 ---- ---- ---- ---- 0.025 -0.005 0.030 341 7350 0.050 0.050 0.050 0.050 0.045 -0.005 1 0.050 1 1 7375 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 6 7400 ---- 0.190 0.150 0.150 0.150 -0.020 0.170 7425 ---- 0.310 0.240 0.240 0.250 -0.020 0.270 7450 ---- 0.470 0.380 0.380 0.400 -0.010 0.410 7475 ---- 0.660 0.540 0.540 0.570 -0.010 0.580 2 7500 ---- 0.860 0.740 0.740 0.780 0.000 0.780 7525 ---- 1.100 0.970 1.100 1.010 0.010 1.000 7550 ---- 1.350 1.210 1.340 1.250 0.010 1.240 7575 ---- 1.590 1.460 1.590 1.490 0.010 1.480 7600 ---- 1.840 1.700 1.700 1.740 0.010 1.730 7625 ---- 2.080 1.940 1.940 1.990 0.010 1.980 7650 ---- 2.340 2.190 2.340 2.240 0.010 2.230 7700 ---- 2.830 2.690 2.830 2.740 0.020 2.720 7750 ---- 3.320 3.190 3.320 3.230 0.010 3.220 7800 ---- 3.820 3.690 3.820 3.730 0.010 3.720 7850 ---- 4.330 4.180 4.330 4.230 0.010 4.220 7900 ---- 4.830 4.680 4.680 4.730 0.010 4.720 7950 ---- 5.320 5.190 5.190 5.230 0.010 5.220 8000 ---- 5.820 5.690 5.690 5.730 0.010 5.720 8050 ---- 6.320 6.190 6.190 6.230 0.010 6.220 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.280 6.150 6.280 6.240 -0.010 6.250 6850 ---- 5.780 5.660 5.780 5.750 0.000 5.750 6900 ---- 5.290 5.160 5.290 5.250 0.000 5.250 6950 ---- 4.790 4.660 4.660 4.750 -0.010 4.760 7000 ---- 4.290 4.150 4.290 4.250 -0.010 4.260 7050 ---- 3.800 3.650 3.650 3.750 -0.010 3.760 7100 ---- 3.300 3.150 3.150 3.250 -0.010 3.260 7150 ---- 2.800 2.670 2.670 2.750 -0.010 2.760 7175 ---- 2.550 2.410 2.550 2.500 -0.010 2.510 7200 ---- 2.300 2.160 2.300 2.250 -0.020 2.270 7225 ---- 2.050 1.920 1.920 2.010 -0.010 2.020 7250 ---- 1.810 1.680 1.680 1.760 -0.020 1.780 7275 ---- 1.570 1.420 1.420 1.520 -0.010 1.530 7300 ---- 1.330 1.180 1.330 1.280 -0.010 1.290 7325 ---- 1.090 0.960 1.090 1.050 -0.010 1.060 7350 ---- 0.880 0.740 0.880 0.830 -0.020 0.850 7375 ---- 0.680 0.550 0.550 0.630 -0.020 0.650 7400 ---- 0.500 0.390 0.500 0.450 -0.020 0.470 9 7425 ---- 0.340 0.260 0.260 0.300 -0.030 0.330 50 7450 ---- 0.230 0.160 0.160 0.190 -0.030 0.220 7475 ---- 0.140 0.100 0.140 0.120 -0.010 0.130 176 7500 ---- ---- 0.060 0.060 0.070 -0.010 0.080 133 7525 ---- ---- 0.035 0.035 0.035 -0.010 0.045 48 7550 ---- ---- 0.020 0.020 0.020 -0.005 0.025 33 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 20 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 33 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 991 7300 ---- ---- 0.025 0.025 0.025 -0.005 0.030 532 7325 ---- ---- 0.040 0.040 0.040 -0.010 0.050 315 7350 ---- ---- 0.070 0.070 0.070 -0.010 0.080 372 7375 ---- 0.140 0.120 0.120 0.120 -0.010 0.130 155 7400 ---- 0.230 0.180 0.180 0.190 -0.020 0.210 33 7425 ---- 0.350 0.280 0.280 0.300 -0.010 0.310 7450 ---- 0.510 0.410 0.410 0.430 -0.020 0.450 7475 ---- 0.690 0.580 0.580 0.600 -0.010 0.610 7500 ---- 0.880 0.770 0.770 0.800 -0.010 0.810 7525 ---- 1.120 0.980 0.980 1.020 0.000 1.020 7550 ---- 1.340 1.220 1.220 1.250 0.000 1.250 7575 ---- 1.600 1.450 1.450 1.500 0.010 1.490 7600 ---- 1.840 1.700 1.840 1.740 0.010 1.730 7625 ---- 2.090 1.950 2.090 1.990 0.020 1.970 7650 ---- 2.340 2.190 2.340 2.230 0.010 2.220 7700 ---- 2.820 2.690 2.820 2.730 0.010 2.720 7750 ---- 3.330 3.190 3.330 3.230 0.010 3.220 7800 ---- 3.830 3.680 3.680 3.730 0.010 3.720 7850 ---- 4.320 4.180 4.180 4.230 0.010 4.220 7900 ---- 4.820 4.690 4.690 4.730 0.010 4.720 7950 ---- 5.320 5.190 5.320 5.230 0.020 5.210 8000 ---- 5.810 5.690 5.810 5.730 0.020 5.710 8050 ---- 6.310 6.180 6.310 6.220 0.010 6.210 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.240 16.110 16.240 16.200 0.000 16.200 5900 ---- 15.240 15.110 15.240 15.200 -0.010 15.210 6000 ---- 14.250 14.110 14.250 14.210 0.000 14.210 6100 ---- 13.250 13.120 13.120 13.210 -0.010 13.220 6200 ---- 12.250 12.120 12.250 12.220 0.000 12.220 6300 ---- 11.260 11.130 11.260 11.220 0.000 11.220 6400 ---- 10.260 10.130 10.260 10.220 -0.010 10.230 6500 ---- 9.260 9.130 9.260 9.230 0.000 9.230 6600 ---- 8.270 8.140 8.140 8.230 -0.010 8.240 6700 ---- 7.270 7.140 7.270 7.230 -0.010 7.240 6750 ---- 6.770 6.630 6.770 6.740 0.000 6.740 6800 ---- 6.280 6.140 6.140 6.240 0.000 6.240 6850 ---- 5.780 5.640 5.640 5.740 -0.010 5.750 6900 ---- 5.290 5.140 5.290 5.240 -0.010 5.250 6950 ---- 4.780 4.640 4.780 4.740 -0.010 4.750 7000 ---- 4.300 4.140 4.300 4.240 -0.010 4.250 40 7050 ---- 3.790 3.660 3.660 3.750 0.000 3.750 7100 ---- 3.300 3.150 3.290 3.250 -0.010 3.260 2 7150 ---- 2.800 2.660 2.660 2.750 -0.010 2.760 7200 ---- 2.300 2.170 2.170 2.260 -0.010 2.270 7225 ---- ---- ---- 1.930 2.010 ---- ---- 7250 ---- 1.820 1.670 1.820 1.770 -0.010 1.780 7275 ---- ---- ---- 1.440 1.530 ---- ---- 7300 ---- 1.340 1.210 1.340 1.300 -0.010 1.310 3 7325 ---- ---- ---- 1.000 1.080 ---- ---- 7350 ---- 0.920 0.780 0.920 0.870 -0.010 0.880 9 7375 ---- ---- ---- 0.610 0.680 ---- ---- 7400 ---- 0.560 0.450 0.560 0.510 -0.020 12 0.530 1 125 7425 0.380 0.410 0.320 0.410 0.370 ---- 1 ---- 7450 0.230 0.290 0.220 0.260 0.260 -0.010 169 0.270 1 527 7475 ---- ---- ---- 0.140 0.170 ---- ---- 7500 0.080 0.120 0.080 0.110 0.110 0.000 58 0.110 105 753 7525 ---- ---- ---- 0.060 0.060 ---- 1 ---- 7550 ---- ---- 0.040 0.040 0.040 -0.005 0.045 168 707 7575 ---- ---- ---- 0.025 0.025 ---- ---- 7600 0.010 0.015 0.010 0.015 0.015 -0.005 4 0.020 1 189 7625 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 269 7700 ---- ---- ---- ---- 0.005 0.000 0.005 2 215 7750 ---- ---- ---- ---- 0.005 0.000 0.005 256 7800 ---- ---- ---- ---- -0.005 0.005 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.170 16.040 16.040 16.140 0.000 16.140 5900 ---- 15.180 15.050 15.050 15.140 -0.010 15.150 6000 ---- 14.180 14.060 14.180 14.150 0.000 14.150 6100 ---- 13.190 13.060 13.190 13.160 0.000 13.160 6200 ---- 12.200 12.070 12.200 12.170 0.000 12.170 6300 ---- 11.210 11.080 11.210 11.170 -0.010 11.180 6400 ---- 10.220 10.090 10.090 10.180 -0.010 10.190 6500 ---- 9.230 9.100 9.230 9.190 0.000 9.190 6600 ---- 8.230 8.100 8.230 8.200 0.000 8.200 6700 ---- 7.240 7.110 7.240 7.200 -0.010 7.210 6750 ---- 6.750 6.620 6.620 6.710 -0.010 6.720 6800 ---- 6.250 6.120 6.250 6.210 -0.010 6.220 6850 ---- 5.760 5.630 5.760 5.720 0.000 5.720 6900 ---- 5.260 5.130 5.260 5.220 -0.010 5.230 6950 ---- 4.770 4.630 4.630 4.730 -0.010 4.740 7000 ---- 4.280 4.130 4.280 4.230 -0.010 4.240 7050 ---- 3.780 3.640 3.780 3.740 -0.010 3.750 7100 ---- 3.300 3.150 3.300 3.250 -0.010 3.260 1 7150 ---- 2.810 2.670 2.810 2.760 -0.010 2.770 7200 ---- 2.330 2.190 2.190 2.290 -0.010 2.300 7250 ---- 1.870 1.730 1.730 1.830 -0.010 1.840 7300 ---- 1.450 1.310 1.310 1.400 -0.020 1.420 7350 ---- 1.060 0.940 1.060 1.020 -0.010 1.030 1 1 7400 0.670 0.730 0.630 0.690 0.690 -0.020 10 0.710 191 7450 0.390 0.470 0.390 0.440 0.430 -0.020 50 0.450 1 1013 7500 0.240 0.280 0.220 0.260 0.250 -0.020 62 0.270 128 731 7550 0.130 0.130 0.130 0.140 0.140 -0.010 52 0.150 77 420 7600 0.070 0.070 0.070 0.070 0.070 -0.010 3 0.080 15 456 7650 ---- ---- ---- ---- 0.040 0.000 0.040 8 182 7700 ---- ---- ---- ---- 0.025 0.000 0.025 12 196 7750 ---- ---- ---- ---- 0.015 0.000 0.015 10 184 7800 ---- ---- ---- ---- 0.010 0.000 0.010 100 122 7850 ---- ---- ---- ---- 0.005 0.000 0.005 74 7900 ---- ---- ---- ---- 0.000 CAB 4 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- 16.080 15.960 15.960 16.050 -0.010 16.060 5900 ---- 15.100 14.970 14.970 15.070 0.000 15.070 6000 ---- 14.110 13.980 14.110 14.080 0.000 14.080 6100 ---- 13.120 13.000 13.000 13.090 -0.010 13.100 6200 ---- 12.140 12.010 12.010 12.100 -0.010 12.110 6300 ---- 11.150 11.020 11.150 11.120 0.000 11.120 6400 ---- 10.160 10.040 10.040 10.130 -0.010 10.140 6500 ---- 9.180 9.050 9.180 9.140 -0.010 9.150 6600 ---- 8.190 8.060 8.190 8.160 0.000 8.160 6700 ---- 7.210 7.080 7.210 7.170 -0.010 7.180 6750 ---- 6.720 6.590 6.590 6.680 -0.010 6.690 6800 ---- 6.220 6.100 6.100 6.190 -0.010 6.200 6850 ---- 5.730 5.610 5.730 5.700 0.000 5.700 6900 ---- 5.250 5.110 5.110 5.210 0.000 5.210 6950 ---- 4.760 4.630 4.630 4.720 -0.010 4.730 7000 ---- 4.280 4.130 4.280 4.230 -0.010 4.240 7050 ---- 3.780 3.650 3.780 3.750 0.000 3.750 7100 ---- 3.300 3.170 3.170 3.270 -0.010 3.280 7150 ---- 2.840 2.700 2.700 2.800 -0.010 2.810 7200 ---- 2.380 2.250 2.250 2.340 -0.020 2.360 7250 ---- 1.960 1.830 1.830 1.910 -0.020 1.930 40 7300 ---- 1.560 1.440 1.560 1.510 -0.020 1.530 11 7350 1.160 1.200 1.090 1.160 1.150 -0.020 1 1.170 103 7400 ---- 0.880 0.790 0.790 0.840 -0.020 0.860 2 162 7450 ---- 0.620 0.550 0.620 0.590 -0.010 0.600 1300 7500 0.400 0.420 0.370 0.390 0.390 -0.020 10 0.410 825 7550 ---- 0.270 0.240 0.270 0.250 -0.010 0.260 518 7600 0.140 0.140 0.140 0.160 0.160 -0.010 1 0.170 61 364 7650 ---- ---- 0.090 0.090 0.090 -0.010 0.100 374 7700 ---- ---- ---- ---- 0.060 0.000 6 0.060 2 181 7750 ---- ---- ---- ---- 0.035 -0.005 3 0.040 17 126 7800 ---- ---- ---- ---- 0.025 0.000 0.025 114 7850 ---- ---- ---- ---- 0.020 0.000 0.020 102 7900 ---- ---- ---- ---- 0.010 0.000 0.010 1 17 7950 ---- ---- ---- ---- 0.010 0.000 0.010 50 8000 ---- ---- ---- ---- 0.005 0.000 0.005 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 0.000 16.080 5900 ---- ---- ---- ---- 15.100 0.010 15.090 6000 ---- ---- ---- ---- 14.110 0.000 14.110 6100 ---- ---- ---- ---- 13.130 0.000 13.130 6200 ---- ---- ---- ---- 12.150 0.000 12.150 6300 ---- ---- ---- ---- 11.160 0.000 11.160 6400 ---- ---- ---- ---- 10.180 0.000 10.180 6500 ---- ---- ---- ---- 9.200 0.000 9.200 6600 ---- ---- ---- ---- 8.220 0.000 8.220 6700 ---- ---- ---- ---- 7.240 0.000 7.240 6750 ---- ---- ---- ---- 6.750 0.000 6.750 6800 ---- ---- ---- ---- 6.260 0.000 6.260 6850 ---- ---- ---- ---- 5.770 0.000 5.770 6900 ---- ---- ---- ---- 5.290 0.000 5.290 6950 ---- ---- ---- ---- 4.800 -0.010 4.810 7000 ---- ---- ---- ---- 4.320 -0.010 4.330 7050 ---- ---- ---- ---- 3.840 -0.010 3.850 7100 ---- ---- ---- ---- 3.370 -0.010 3.380 7150 ---- ---- ---- ---- 2.920 -0.010 2.930 33 7200 ---- ---- ---- ---- 2.470 -0.020 2.490 88 7250 ---- 2.090 1.990 2.090 2.050 -0.020 2.070 44 7300 ---- 1.700 1.610 1.700 1.660 -0.020 1.680 11 7350 ---- 1.350 1.270 1.350 1.310 -0.020 1.330 33 7400 ---- 1.040 0.950 1.040 1.000 -0.020 1.020 12 7450 ---- 0.780 0.700 0.780 0.740 -0.010 0.750 328 7500 ---- 0.560 0.500 0.560 0.530 -0.010 0.540 200 7550 ---- 0.390 0.350 0.390 0.370 -0.010 0.380 100 7600 ---- ---- 0.240 0.240 0.250 -0.010 0.260 33 7650 ---- ---- 0.160 0.160 0.170 0.000 0.170 33 7700 ---- ---- ---- ---- 0.110 0.000 2 0.110 19 7750 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.050 0.000 0.050 41 7850 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 16 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 0.000 16.000 5900 ---- ---- ---- ---- 15.020 0.000 15.020 6000 ---- ---- ---- ---- 14.040 0.000 14.040 6100 ---- ---- ---- ---- 13.070 0.010 13.060 6200 ---- ---- ---- ---- 12.090 0.000 12.090 6300 ---- ---- ---- ---- 11.110 0.000 11.110 6400 ---- ---- ---- ---- 10.130 0.000 10.130 6500 ---- ---- ---- ---- 9.160 0.000 9.160 6600 ---- ---- ---- ---- 8.180 -0.010 8.190 6700 ---- ---- ---- ---- 7.210 0.000 7.210 6750 ---- ---- ---- ---- 6.720 -0.010 6.730 6800 ---- ---- ---- ---- 6.240 -0.010 6.250 6850 ---- ---- ---- ---- 5.760 -0.010 5.770 6900 ---- ---- ---- ---- 5.280 -0.010 5.290 6950 ---- ---- ---- ---- 4.800 -0.010 4.810 7000 ---- ---- ---- ---- 4.330 -0.010 4.340 7050 ---- ---- ---- ---- 3.860 -0.020 3.880 7100 ---- ---- ---- ---- 3.410 -0.010 3.420 7150 ---- ---- ---- ---- 2.970 -0.010 2.980 22 7200 ---- ---- 2.480 2.480 2.540 -0.020 2.560 44 7250 ---- 2.180 2.090 2.180 2.140 -0.010 2.150 77 7300 ---- 1.810 1.720 1.810 1.770 -0.010 1.780 72 7350 ---- 1.470 1.370 1.470 1.430 -0.010 1.440 7400 ---- 1.170 1.080 1.170 1.120 -0.020 1.140 11 7450 ---- 0.910 0.830 0.910 0.870 -0.020 0.890 7500 ---- 0.680 0.620 0.680 0.650 -0.020 0.670 7550 ---- 0.500 0.460 0.500 0.480 -0.010 0.490 33 7600 ---- 0.360 0.330 0.360 0.340 -0.010 0.350 110 7650 ---- 0.260 0.240 0.260 0.250 0.000 0.250 7700 ---- ---- 0.170 0.170 0.170 -0.010 0.180 15 7750 ---- ---- ---- ---- 0.120 -0.010 0.130 3 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 33 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.940 0.000 15.940 5900 ---- ---- ---- ---- 14.970 0.010 14.960 6000 ---- ---- ---- ---- 13.990 0.000 13.990 6100 ---- ---- ---- ---- 13.020 0.000 13.020 6200 ---- ---- ---- ---- 12.040 0.000 12.040 6300 ---- ---- ---- ---- 11.070 0.000 11.070 6400 ---- ---- ---- ---- 10.100 0.000 10.100 6500 ---- ---- ---- ---- 9.130 0.000 9.130 6600 ---- ---- ---- ---- 8.170 0.000 8.170 6700 ---- ---- ---- ---- 7.200 0.000 7.200 6750 ---- ---- ---- ---- 6.720 0.000 6.720 6800 ---- ---- ---- ---- 6.240 0.000 6.240 6850 ---- ---- ---- ---- 5.760 0.000 5.760 6900 ---- ---- ---- ---- 5.280 -0.010 5.290 6950 ---- ---- ---- ---- 4.810 -0.010 4.820 7000 ---- ---- ---- ---- 4.350 -0.010 4.360 7050 ---- ---- ---- ---- 3.890 -0.010 3.900 7100 ---- ---- ---- ---- 3.440 -0.020 3.460 7150 ---- ---- ---- ---- 3.010 -0.020 3.030 7200 ---- 2.640 2.550 2.640 2.600 -0.020 2.620 7250 ---- 2.250 2.160 2.250 2.210 -0.020 2.230 1000 7300 ---- 1.890 1.810 1.890 1.850 -0.020 1.870 22 7350 ---- 1.560 1.460 1.560 1.520 -0.020 1.540 51 7400 1.170 1.260 1.170 1.230 1.220 -0.030 20 1.250 1072 7450 ---- 1.000 0.930 0.930 0.970 -0.020 2 0.990 252 7500 ---- 0.780 0.720 0.780 0.750 -0.010 0.760 3 112 7550 ---- 0.590 0.550 0.590 0.570 -0.010 0.580 35 7600 ---- 0.440 0.410 0.440 0.430 0.000 10 0.430 10 7650 ---- 0.330 0.310 0.330 0.320 0.000 0.320 28 7700 ---- ---- 0.230 0.230 0.230 -0.010 0.240 208 7750 ---- ---- ---- ---- 0.160 -0.010 0.170 205 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 47 7850 ---- ---- ---- ---- 0.090 -0.010 0.100 13 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 16 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 16 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 0.000 15.960 5900 ---- ---- ---- ---- 14.990 0.000 14.990 6000 ---- ---- ---- ---- 14.020 0.000 14.020 6100 ---- ---- ---- ---- 13.050 0.000 13.050 6200 ---- ---- ---- ---- 12.080 0.000 12.080 6300 ---- ---- ---- ---- 11.110 0.000 11.110 6400 ---- ---- ---- ---- 10.150 0.010 10.140 6500 ---- ---- ---- ---- 9.180 0.000 9.180 6600 ---- ---- ---- ---- 8.220 0.000 8.220 6700 ---- ---- ---- ---- 7.260 0.000 7.260 6750 ---- ---- ---- ---- 6.780 0.000 6.780 6800 ---- ---- ---- ---- 6.310 0.000 6.310 6850 ---- ---- ---- ---- 5.840 0.000 5.840 6900 ---- ---- ---- ---- 5.370 0.000 5.370 32 6950 ---- ---- ---- ---- 4.900 -0.010 4.910 32 7000 ---- ---- ---- ---- 4.440 -0.010 4.450 7050 ---- ---- ---- ---- 3.990 -0.010 4.000 7100 ---- ---- ---- ---- 3.560 -0.010 3.570 32 7150 ---- ---- 3.080 3.080 3.130 -0.010 3.140 32 7200 ---- 2.770 2.680 2.770 2.730 -0.010 2.740 41 7250 ---- 2.380 2.300 2.380 2.350 -0.010 2.360 7300 ---- 2.030 1.950 2.030 1.990 -0.010 2.000 11 7350 ---- 1.700 1.610 1.700 1.660 -0.010 1.670 11 7400 ---- 1.400 1.320 1.400 1.360 -0.020 1.380 33 7450 ---- 1.130 1.060 1.130 1.100 -0.020 1.120 33 7500 ---- 0.900 0.850 0.900 0.870 -0.020 0.890 149 7550 ---- 0.710 0.660 0.710 0.680 -0.020 0.700 50 7600 ---- 0.550 0.520 0.550 0.530 -0.010 0.540 7650 ---- ---- 0.400 0.400 0.400 -0.020 0.420 7700 ---- ---- 0.300 0.300 0.300 -0.010 0.310 3 7750 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7800 ---- ---- ---- ---- 0.170 -0.010 0.180 41 7850 ---- ---- ---- ---- 0.130 -0.010 0.140 349 7900 ---- ---- ---- ---- 0.100 0.000 0.100 15 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 15 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 0.000 15.890 5900 ---- ---- ---- ---- 14.930 0.010 14.920 6000 ---- ---- ---- ---- 13.960 0.000 13.960 6100 ---- ---- ---- ---- 13.000 0.010 12.990 6200 ---- ---- ---- ---- 12.040 0.010 12.030 6300 ---- ---- ---- ---- 11.070 0.000 11.070 6400 ---- ---- ---- ---- 10.110 0.000 10.110 6500 ---- ---- ---- ---- 9.160 0.010 9.150 6600 ---- ---- ---- ---- 8.200 0.000 8.200 6700 ---- ---- ---- ---- 7.250 0.000 7.250 6800 ---- ---- ---- ---- 6.310 -0.010 6.320 6850 ---- ---- ---- ---- 5.850 0.000 5.850 6900 ---- ---- ---- ---- 5.390 -0.010 5.400 6950 ---- ---- ---- ---- 4.940 -0.010 4.950 7000 ---- ---- ---- ---- 4.490 -0.010 4.500 7050 ---- ---- ---- ---- 4.060 -0.010 4.070 7100 ---- ---- 3.580 3.580 3.640 -0.010 3.650 7150 ---- 3.270 3.180 3.270 3.240 -0.010 3.250 39 7200 ---- 2.880 2.800 2.880 2.850 -0.010 2.860 7250 ---- 2.510 2.430 2.510 2.480 -0.020 2.500 7300 ---- 2.160 2.090 2.160 2.130 -0.020 2.150 11 7350 ---- 1.840 1.780 1.840 1.810 -0.020 1.830 33 7400 ---- 1.550 1.490 1.550 1.520 -0.020 1.540 33 7450 ---- 1.290 1.240 1.290 1.260 -0.020 1.280 33 7500 ---- ---- 1.020 1.020 1.030 -0.020 1.050 133 7550 ---- ---- 0.830 0.830 0.840 -0.020 0.860 22 155 7600 ---- ---- 0.660 0.660 0.670 -0.020 0.690 44 7650 ---- ---- 0.530 0.530 0.540 -0.010 0.550 11 7700 ---- ---- 0.420 0.420 0.420 -0.020 0.440 55 7750 ---- ---- 0.330 0.330 0.330 -0.010 0.340 33 7800 ---- ---- ---- ---- 0.250 -0.010 0.260 15 7850 ---- ---- ---- ---- 0.200 -0.010 0.210 1 33 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 20 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 0.010 15.830 5900 ---- ---- ---- ---- 14.880 0.010 14.870 6000 ---- ---- ---- ---- 13.920 0.010 13.910 6100 ---- ---- ---- ---- 12.960 0.000 12.960 6200 ---- ---- ---- ---- 12.000 0.000 12.000 6300 ---- ---- ---- ---- 11.040 0.000 11.040 6400 ---- ---- ---- ---- 10.080 0.000 10.080 6500 ---- ---- ---- ---- 9.130 0.000 9.130 6600 ---- ---- ---- ---- 8.180 0.000 8.180 6700 ---- ---- ---- ---- 7.240 0.000 7.240 6750 ---- ---- ---- ---- 6.780 0.000 6.780 6800 ---- ---- ---- ---- 6.310 0.000 6.310 6850 ---- ---- ---- ---- 5.850 -0.010 5.860 6900 ---- ---- ---- ---- 5.400 0.000 5.400 6950 ---- ---- ---- ---- 4.960 0.000 4.960 7000 ---- ---- ---- ---- 4.520 -0.010 4.530 7050 ---- ---- ---- ---- 4.090 -0.010 4.100 7100 ---- 3.710 3.630 3.710 3.680 -0.010 3.690 7150 ---- 3.310 3.230 3.310 3.280 -0.010 3.290 25 7200 ---- 2.930 2.860 2.930 2.900 -0.010 2.910 74 7250 ---- 2.570 2.500 2.570 2.540 -0.010 2.550 7300 ---- 2.230 2.160 2.230 2.200 -0.010 2.210 10 7350 ---- 1.920 1.820 1.920 1.880 -0.020 1.900 33 7400 ---- 1.630 1.540 1.630 1.590 -0.020 1.610 83 7450 ---- 1.360 1.290 1.360 1.330 -0.020 1.350 33 7500 ---- 1.140 1.070 1.140 1.100 -0.020 1.120 150 7550 ---- 0.930 0.880 0.930 0.900 -0.020 0.920 351 7600 ---- 0.760 0.720 0.760 0.730 -0.020 0.750 229 7650 ---- 0.610 0.580 0.610 0.590 -0.010 0.600 1 11 7700 ---- 0.490 0.470 0.490 0.470 -0.010 0.480 131 7750 ---- ---- 0.380 0.380 0.370 -0.020 0.390 1 34 7800 ---- ---- 0.300 0.300 0.290 -0.020 0.310 153 7850 ---- ---- ---- ---- 0.230 -0.010 0.240 120 7900 ---- ---- ---- ---- 0.180 -0.010 0.190 145 7950 ---- ---- ---- ---- 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.120 0.000 0.120 25 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.920 0.010 14.910 6000 ---- ---- ---- ---- 13.960 0.010 13.950 6100 ---- ---- ---- ---- 13.000 0.000 13.000 6200 ---- ---- ---- ---- 12.050 0.000 12.050 6300 ---- ---- ---- ---- 11.090 -0.010 11.100 6400 ---- ---- ---- ---- 10.140 0.000 10.140 6500 ---- ---- ---- ---- 9.190 -0.010 9.200 6600 ---- ---- ---- ---- 8.250 -0.010 8.260 6700 ---- ---- ---- ---- 7.320 0.000 7.320 6800 ---- ---- ---- ---- 6.390 -0.010 6.400 6900 ---- ---- ---- ---- 5.490 -0.010 5.500 6950 ---- ---- ---- ---- 5.050 -0.010 5.060 7000 ---- ---- ---- ---- 4.620 -0.010 4.630 7050 ---- ---- ---- ---- 4.190 -0.020 4.210 7100 ---- 3.820 3.740 3.820 3.790 -0.010 3.800 7150 ---- 3.430 3.350 3.430 3.390 -0.020 3.410 7200 ---- 3.050 2.970 3.050 3.010 -0.020 3.030 7250 ---- 2.690 2.620 2.690 2.650 -0.020 2.670 7300 ---- 2.350 2.280 2.350 2.310 -0.020 2.330 7350 ---- 2.030 1.960 2.030 1.990 -0.020 2.010 7400 ---- 1.740 1.670 1.740 1.700 -0.020 1.720 33 7450 ---- 1.480 1.420 1.480 1.440 -0.020 1.460 7500 ---- 1.250 1.190 1.250 1.210 -0.020 1.230 7550 ---- 1.040 0.990 1.040 1.000 -0.020 1.020 7600 ---- ---- 0.820 0.820 0.830 -0.020 0.850 33 7650 ---- 0.700 0.670 0.700 0.680 -0.010 0.690 7700 ---- ---- 0.550 0.550 0.550 -0.020 0.570 7750 ---- ---- 0.450 0.450 0.450 -0.010 0.460 7800 ---- ---- ---- ---- 0.360 -0.010 0.370 7850 ---- ---- ---- ---- 0.290 -0.010 0.300 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 7950 ---- ---- ---- ---- 0.190 0.000 0.190 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.850 0.000 14.850 6000 ---- ---- ---- ---- 13.900 0.000 13.900 6100 ---- ---- ---- ---- 12.950 0.000 12.950 6200 ---- ---- ---- ---- 12.000 0.000 12.000 6300 ---- ---- ---- ---- 11.060 0.010 11.050 6400 ---- ---- ---- ---- 10.110 0.000 10.110 6500 ---- ---- ---- ---- 9.170 0.000 9.170 6600 ---- ---- ---- ---- 8.240 0.000 8.240 6700 ---- ---- ---- ---- 7.310 0.000 7.310 6800 ---- ---- ---- ---- 6.400 -0.010 6.410 6900 ---- ---- ---- ---- 5.510 -0.010 5.520 6950 ---- ---- ---- ---- 5.070 -0.020 5.090 7000 ---- ---- ---- ---- 4.650 -0.020 4.670 7050 ---- 4.270 4.190 4.270 4.240 -0.020 4.260 7100 ---- 3.870 3.790 3.870 3.840 -0.020 3.860 7150 ---- 3.480 3.400 3.480 3.450 -0.020 3.470 7200 ---- 3.110 3.040 3.110 3.080 -0.020 3.100 7250 ---- 2.760 2.690 2.760 2.720 -0.020 2.740 7300 ---- 2.430 2.360 2.430 2.380 -0.030 2.410 7350 ---- 2.110 2.050 2.110 2.070 -0.030 2.100 7400 ---- 1.830 1.770 1.830 1.780 -0.030 1.810 7450 ---- 1.560 1.510 1.560 1.520 -0.030 1.550 7500 ---- 1.330 1.270 1.330 1.280 -0.030 1.310 7550 ---- 1.120 1.070 1.120 1.080 -0.030 1.110 7600 ---- ---- 0.900 0.900 0.910 -0.020 0.930 7650 ---- ---- 0.750 0.750 0.750 -0.020 0.770 7700 ---- ---- 0.620 0.620 0.620 -0.020 0.640 7750 ---- ---- 0.520 0.520 0.510 -0.020 0.530 7800 ---- ---- 0.420 0.420 0.420 -0.010 0.430 7850 ---- ---- ---- ---- 0.340 -0.010 0.350 7900 ---- ---- ---- ---- 0.280 0.000 0.280 7950 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 0.010 15.750 5900 ---- ---- ---- ---- 14.810 0.000 14.810 6000 ---- ---- ---- ---- 13.860 0.000 13.860 6100 ---- ---- ---- ---- 12.920 0.010 12.910 6200 ---- ---- ---- ---- 11.970 0.000 11.970 6300 ---- ---- ---- ---- 11.030 0.010 11.020 6400 ---- ---- ---- ---- 10.090 0.000 10.090 6500 ---- ---- ---- ---- 9.150 0.000 9.150 6600 ---- ---- ---- ---- 8.220 0.000 8.220 6700 ---- ---- ---- ---- 7.310 0.000 7.310 6750 ---- ---- ---- ---- 6.850 0.000 6.850 6800 ---- ---- ---- ---- 6.400 -0.010 6.410 6850 ---- ---- ---- ---- 5.960 0.000 5.960 6900 ---- ---- ---- ---- 5.530 0.000 5.530 6950 ---- ---- ---- ---- 5.100 0.000 5.100 7000 ---- ---- 4.620 4.620 4.680 -0.010 4.690 7050 ---- 4.300 4.220 4.300 4.270 -0.010 4.280 7100 ---- 3.900 3.830 3.900 3.870 -0.020 3.890 7150 ---- 3.520 3.450 3.520 3.490 -0.020 3.510 7200 ---- 3.160 3.090 3.160 3.120 -0.020 3.140 7250 ---- 2.810 2.740 2.810 2.770 -0.020 2.790 7300 ---- 2.480 2.420 2.480 2.440 -0.020 2.460 7350 ---- 2.170 2.110 2.170 2.130 -0.030 2.160 7400 ---- 1.890 1.830 1.890 1.850 -0.020 1.870 7450 ---- 1.620 1.580 1.620 1.590 -0.020 1.610 7500 ---- 1.390 1.340 1.390 1.350 -0.030 1.380 7550 ---- 1.180 1.140 1.180 1.150 -0.020 1.170 7600 ---- ---- 0.960 0.960 0.970 -0.020 0.990 7650 ---- ---- 0.810 0.810 0.810 -0.020 0.830 7700 ---- ---- 0.680 0.680 0.680 -0.010 0.690 7750 ---- ---- 0.570 0.570 0.560 -0.020 0.580 7800 ---- ---- 0.470 0.470 0.470 -0.010 0.480 7850 ---- ---- ---- ---- 0.380 -0.010 0.390 7900 ---- ---- ---- ---- 0.310 -0.020 0.330 7950 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.210 -0.010 0.220 5 5 8050 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 0.020 15.660 5900 ---- ---- ---- ---- 14.740 0.010 14.730 6000 ---- ---- ---- ---- 13.800 0.010 13.790 6100 ---- ---- ---- ---- 12.870 0.010 12.860 6200 ---- ---- ---- ---- 11.940 0.010 11.930 6300 ---- ---- ---- ---- 11.010 0.000 11.010 6400 ---- ---- ---- ---- 10.090 0.000 10.090 6500 ---- ---- ---- ---- 9.180 0.010 9.170 6600 ---- ---- ---- ---- 8.270 0.000 8.270 6700 ---- ---- ---- ---- 7.380 0.000 7.380 6750 ---- ---- ---- ---- 6.940 0.000 6.940 6800 ---- ---- ---- ---- 6.500 0.000 6.500 6850 ---- ---- ---- ---- 6.070 0.000 6.070 6900 ---- ---- ---- ---- 5.640 -0.010 5.650 6950 ---- ---- ---- ---- 5.220 -0.010 5.230 7000 ---- ---- ---- ---- 4.820 0.000 4.820 7050 ---- ---- ---- ---- 4.430 0.000 4.430 7100 ---- ---- ---- ---- 4.040 -0.010 4.050 7150 ---- ---- ---- ---- 3.670 -0.010 3.680 7200 ---- ---- ---- ---- 3.320 -0.010 3.330 7250 ---- ---- ---- ---- 2.980 -0.010 2.990 7300 ---- ---- ---- ---- 2.650 -0.020 2.670 7350 ---- ---- ---- ---- 2.350 -0.010 2.360 7400 ---- ---- ---- ---- 2.060 -0.020 2.080 7450 ---- ---- ---- ---- 1.800 -0.020 1.820 7500 ---- 1.610 1.570 1.610 1.570 -0.020 1.590 7550 ---- 1.400 1.360 1.400 1.360 -0.020 1.380 7600 ---- 1.200 1.180 1.200 1.180 -0.010 1.190 7650 ---- 1.030 1.010 1.030 1.020 0.000 1.020 7700 ---- ---- 0.870 0.870 0.870 -0.010 0.880 7750 ---- ---- ---- ---- 0.740 -0.010 0.750 7800 ---- ---- ---- ---- 0.630 -0.010 0.640 7850 ---- ---- ---- ---- 0.540 -0.010 0.550 7900 ---- ---- ---- ---- 0.450 -0.020 0.470 7950 ---- ---- ---- ---- 0.390 0.000 0.390 8000 ---- ---- ---- ---- 0.320 -0.010 0.330 8050 ---- ---- ---- ---- 0.270 -0.010 0.280 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8150 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.650 0.010 15.640 5900 ---- ---- ---- ---- 14.740 0.020 14.720 6000 ---- ---- ---- ---- 13.830 0.020 13.810 6100 ---- ---- ---- ---- 12.920 0.020 12.900 6200 ---- ---- ---- ---- 12.020 0.020 12.000 6300 ---- ---- ---- ---- 11.120 0.010 11.110 6400 ---- ---- ---- ---- 10.230 0.010 10.220 6500 ---- ---- ---- ---- 9.360 0.010 9.350 6600 ---- ---- ---- ---- 8.490 0.010 8.480 6700 ---- ---- ---- ---- 7.640 0.000 7.640 6750 ---- ---- ---- ---- 7.230 0.010 7.220 6800 ---- ---- ---- ---- 6.810 0.000 6.810 6850 ---- ---- ---- ---- 6.410 0.010 6.400 6900 ---- ---- ---- ---- 6.000 0.000 6.000 6950 ---- ---- ---- ---- 5.610 0.010 5.600 7000 ---- ---- ---- ---- 5.220 0.000 5.220 7050 ---- ---- ---- ---- 4.840 0.000 4.840 7100 ---- ---- ---- ---- 4.470 0.000 4.470 7150 ---- ---- ---- ---- 4.110 0.000 4.110 7200 ---- ---- ---- ---- 3.770 0.010 3.760 7250 ---- ---- ---- ---- 3.430 0.000 3.430 7300 ---- ---- ---- ---- 3.110 0.000 3.110 7350 ---- ---- ---- ---- 2.810 0.000 2.810 7400 ---- ---- ---- ---- 2.520 0.000 2.520 7450 ---- ---- ---- ---- 2.250 0.000 2.250 7500 ---- ---- ---- ---- 2.000 0.000 2.000 7550 ---- ---- ---- ---- 1.760 0.000 1.760 7600 ---- ---- ---- ---- 1.550 0.000 1.550 7650 ---- ---- ---- ---- 1.360 0.000 1.360 7700 ---- ---- ---- ---- 1.190 0.000 1.190 7750 ---- ---- ---- ---- 1.040 0.000 1.040 7800 ---- ---- ---- ---- 0.910 0.000 0.910 7850 ---- ---- ---- ---- 0.790 0.000 0.790 7900 ---- ---- ---- ---- 0.690 0.000 0.690 7950 ---- ---- ---- ---- 0.600 -0.010 0.610 8000 ---- ---- ---- ---- 0.530 0.000 0.530 8050 ---- ---- ---- ---- 0.460 0.000 0.460 8100 ---- ---- ---- ---- 0.400 0.000 0.400 8200 ---- ---- ---- ---- 0.300 -0.010 0.310 8300 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.720 0.020 14.700 6000 ---- ---- ---- ---- 13.820 0.020 13.800 6100 ---- ---- ---- ---- 12.930 0.020 12.910 6200 ---- ---- ---- ---- 12.040 0.010 12.030 6300 ---- ---- ---- ---- 11.160 0.010 11.150 6400 ---- ---- ---- ---- 10.290 0.010 10.280 6500 ---- ---- ---- ---- 9.430 0.010 9.420 6600 ---- ---- ---- ---- 8.590 0.010 8.580 6700 ---- ---- ---- ---- 7.750 0.010 7.740 6800 ---- ---- ---- ---- 6.940 0.010 6.930 6900 ---- ---- ---- ---- 6.140 0.000 6.140 6950 ---- ---- ---- ---- 5.760 0.010 5.750 7000 ---- ---- ---- ---- 5.380 0.010 5.370 7050 ---- ---- ---- ---- 5.000 0.000 5.000 7100 ---- ---- ---- ---- 4.640 0.000 4.640 7150 ---- ---- ---- ---- 4.290 0.010 4.280 7200 ---- ---- ---- ---- 3.950 0.010 3.940 7250 ---- ---- ---- ---- 3.610 0.000 3.610 7300 ---- ---- ---- ---- 3.300 0.010 3.290 7350 ---- ---- ---- ---- 2.990 0.000 2.990 7400 ---- ---- ---- ---- 2.710 0.000 2.710 7450 ---- ---- ---- ---- 2.440 0.010 2.430 7500 ---- ---- ---- ---- 2.180 0.000 2.180 5 7550 ---- ---- ---- ---- 1.950 0.010 1.940 7600 ---- ---- ---- ---- 1.730 0.000 1.730 7650 ---- ---- ---- ---- 1.530 0.000 1.530 7700 ---- ---- ---- ---- 1.360 0.000 1.360 7750 ---- ---- ---- ---- 1.200 0.000 1.200 7800 ---- ---- ---- ---- 1.060 0.000 1.060 7850 ---- ---- ---- ---- 0.940 0.000 0.940 7900 ---- ---- ---- ---- 0.830 0.000 0.830 7950 ---- ---- ---- ---- 0.740 0.000 0.740 8000 ---- ---- ---- ---- 0.650 0.000 0.650 8050 ---- ---- ---- ---- 0.580 0.000 0.580 8100 ---- ---- ---- ---- 0.510 0.000 0.510 8200 ---- ---- ---- ---- 0.400 0.000 0.400 8300 ---- ---- ---- ---- 0.310 0.000 0.310 8400 ---- ---- ---- ---- 0.240 0.000 0.240 8500 ---- ---- ---- ---- 0.190 0.000 0.190 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.040 0.000 0.040 CAU MAR26 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.780 ---- ---- 6100 ---- ---- ---- ---- 12.900 ---- ---- 6200 ---- ---- ---- ---- 12.020 ---- ---- 6300 ---- ---- ---- ---- 11.160 ---- ---- 6400 ---- ---- ---- ---- 10.310 ---- ---- 6500 ---- ---- ---- ---- 9.470 ---- ---- 6600 ---- ---- ---- ---- 8.640 ---- ---- 6700 ---- ---- ---- ---- 7.830 ---- ---- 6800 ---- ---- ---- ---- 7.040 ---- ---- 6900 ---- ---- ---- ---- 6.270 ---- ---- 7000 ---- ---- ---- ---- 5.530 ---- ---- 7050 ---- ---- ---- ---- 5.170 ---- ---- 7100 ---- ---- ---- ---- 4.820 ---- ---- 7150 ---- ---- ---- ---- 4.470 ---- ---- 7200 ---- ---- ---- ---- 4.140 ---- ---- 7250 ---- ---- ---- ---- 3.820 ---- ---- 7300 ---- ---- ---- ---- 3.500 ---- ---- 7350 ---- ---- ---- ---- 3.200 ---- ---- 7400 ---- ---- ---- ---- 2.910 ---- ---- 7450 ---- ---- ---- ---- 2.640 ---- ---- 7500 ---- ---- ---- ---- 2.380 ---- ---- 7550 ---- ---- ---- ---- 2.140 ---- ---- 7600 ---- ---- ---- ---- 1.920 ---- ---- 7650 ---- ---- ---- ---- 1.710 ---- ---- 7700 ---- ---- ---- ---- 1.520 ---- ---- 7750 ---- ---- ---- ---- 1.350 ---- ---- 7800 ---- ---- ---- ---- 1.190 ---- ---- 7850 ---- ---- ---- ---- 1.050 ---- ---- 7900 ---- ---- ---- ---- 0.920 ---- ---- 7950 ---- ---- ---- ---- 0.810 ---- ---- 8000 ---- ---- ---- ---- 0.700 ---- ---- 8100 ---- ---- ---- ---- 0.530 ---- ---- 8200 ---- ---- ---- ---- 0.390 ---- ---- 8300 ---- ---- ---- ---- 0.280 ---- ---- 8400 ---- ---- ---- ---- 0.200 ---- ---- 8500 ---- ---- ---- ---- 0.140 ---- ---- 8600 ---- ---- ---- ---- 0.100 ---- ---- 8700 ---- ---- ---- ---- 0.060 ---- ---- 8800 ---- ---- ---- ---- 0.040 ---- ---- 8900 ---- ---- ---- ---- 0.025 ---- ---- 9000 ---- ---- ---- ---- 0.015 ---- ---- CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 ---- ---- ---- ---- 0.000 CAB 1 117 7150 ---- ---- ---- ---- 0.005 0.000 0.005 68 7200 ---- ---- ---- ---- 0.010 0.000 0.010 134 7225 ---- ---- ---- 0.015 0.010 ---- ---- 7250 ---- ---- ---- ---- 0.020 0.000 7 0.020 52 459 7275 ---- ---- ---- 0.030 0.025 ---- ---- 7300 ---- 0.050 ---- 0.050 0.045 0.000 1 0.045 11 518 7325 0.080 0.080 0.080 0.070 0.070 ---- 1 ---- 7350 0.120 0.130 0.110 0.110 0.110 0.000 169 0.110 243 614 7375 ---- ---- ---- 0.160 0.170 ---- ---- 7400 0.290 0.300 0.240 0.250 0.250 -0.010 90 0.260 137 684 7425 ---- ---- ---- 0.340 0.360 ---- ---- 7450 0.520 0.570 0.460 0.480 0.490 -0.010 5 0.500 2 24 7475 ---- ---- ---- 0.620 0.660 ---- ---- 7500 ---- 0.930 0.810 0.810 0.840 0.000 0.840 76 7525 ---- ---- ---- 1.010 1.050 ---- ---- 7550 ---- 1.370 1.230 1.230 1.270 0.000 1.270 16 7575 ---- ---- ---- 1.460 1.510 ---- ---- 7600 ---- 1.840 1.710 1.840 1.750 0.010 1.740 12 7625 ---- ---- ---- 1.950 1.990 ---- ---- 7650 ---- 2.340 2.200 2.340 2.240 0.010 2.230 37 7700 ---- 2.820 2.680 2.820 2.730 0.010 2.720 22 7750 ---- 3.330 3.190 3.190 3.230 0.010 3.220 11 7800 ---- 3.830 3.680 3.680 3.730 0.010 3.720 7850 ---- 4.320 4.170 4.320 4.220 0.010 4.210 7900 ---- 4.820 4.670 4.820 4.720 0.010 4.710 7950 ---- 5.320 5.170 5.170 5.220 0.010 5.210 8000 ---- 5.810 5.670 5.670 5.720 0.010 5.710 8050 ---- 6.320 6.170 6.320 6.220 0.020 6.200 8100 ---- 6.800 6.670 6.800 6.720 0.020 6.700 8150 ---- 7.300 7.170 7.300 7.210 0.010 7.200 8200 ---- 7.800 7.670 7.670 7.710 0.010 7.700 8300 ---- 8.800 8.670 8.800 8.710 0.020 8.690 8400 ---- 9.790 9.660 9.790 9.700 0.010 9.690 8500 ---- 10.790 10.660 10.660 10.700 0.010 10.690 8600 ---- 11.790 11.650 11.790 11.700 0.020 11.680 8700 ---- 12.780 12.650 12.780 12.690 0.010 12.680 8800 ---- 13.780 13.650 13.780 13.690 0.020 13.670 8900 ---- 14.770 14.640 14.770 14.690 0.020 14.670 9000 ---- 15.770 15.640 15.640 15.680 0.010 15.670 9100 ---- 16.770 16.640 16.770 16.680 0.020 16.660 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 97 7000 ---- ---- ---- ---- 0.005 0.000 0.005 14 7050 ---- ---- ---- ---- 0.010 0.000 0.010 33 7100 ---- ---- ---- ---- 0.015 0.000 0.015 26 118 7150 ---- ---- ---- ---- 0.025 0.000 0.025 20 113 7200 ---- ---- ---- ---- 0.045 0.000 1 0.045 6 277 7250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 5 296 7300 0.170 0.170 0.140 0.140 0.150 -0.010 19 0.160 2 153 7350 ---- 0.290 0.250 0.250 0.260 -0.010 7 0.270 114 394 7400 ---- 0.480 0.420 0.420 0.430 -0.010 0.440 354 279 7450 ---- 0.740 0.650 0.650 0.670 -0.010 0.680 995 7500 ---- 1.070 0.960 0.960 0.980 -0.010 0.990 71 7550 ---- 1.440 1.330 1.330 1.370 0.000 1.370 1 7600 ---- 1.880 1.750 1.750 1.800 0.010 1.790 7650 ---- 2.360 2.220 2.360 2.260 0.010 2.250 11 7700 ---- 2.830 2.700 2.830 2.740 0.010 2.730 7750 ---- 3.320 3.180 3.180 3.230 0.010 3.220 7 7800 ---- 3.810 3.670 3.670 3.720 0.010 3.710 7850 ---- 4.310 4.170 4.310 4.210 0.010 4.200 7900 ---- 4.800 4.660 4.800 4.700 0.010 4.690 7950 ---- 5.290 5.160 5.160 5.200 0.010 5.190 8000 ---- 5.790 5.660 5.790 5.700 0.020 5.680 8050 ---- 6.280 6.150 6.280 6.190 0.010 6.180 8100 ---- 6.780 6.650 6.650 6.690 0.010 6.680 8150 ---- 7.270 7.140 7.270 7.180 0.010 7.170 8200 ---- 7.770 7.640 7.640 7.680 0.010 7.670 8300 ---- 8.760 8.630 8.630 8.670 0.010 8.660 8400 ---- 9.750 9.620 9.750 9.670 0.020 9.650 8500 ---- 10.740 10.610 10.740 10.660 0.020 10.640 8600 ---- 11.740 11.610 11.610 11.650 0.010 11.640 8700 ---- 12.730 12.600 12.600 12.640 0.010 12.630 8800 ---- 13.720 13.590 13.590 13.630 0.010 13.620 8900 ---- 14.710 14.580 14.710 14.630 0.020 14.610 9000 ---- 15.700 15.570 15.700 15.620 0.020 15.600 9100 ---- 16.690 16.570 16.690 16.610 0.020 16.590 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 7 6900 ---- ---- ---- ---- 0.015 0.000 0.015 33 6950 ---- ---- ---- ---- 0.020 0.000 0.020 18 7000 ---- ---- ---- ---- 0.025 0.000 0.025 1 95 7050 ---- ---- ---- ---- 0.035 0.000 0.035 2 60 7100 ---- ---- ---- ---- 0.050 0.000 3 0.050 4 127 7150 ---- ---- ---- ---- 0.070 -0.010 6 0.080 30 258 7200 0.120 0.120 0.110 0.110 0.110 -0.010 1 0.120 13 201 7250 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 3282 7300 ---- 0.290 ---- 0.290 0.260 -0.010 0.270 65 189 7350 ---- 0.440 0.400 0.400 0.400 -0.010 0.410 1 537 7400 ---- 0.640 0.580 0.640 0.580 -0.010 10 0.590 77 7450 ---- 0.890 0.810 0.810 0.820 -0.010 0.830 2 1319 7500 1.110 1.200 1.110 1.110 1.120 -0.010 1 1.130 47 7550 ---- 1.560 1.450 1.450 1.470 -0.010 1.480 21 7600 ---- 1.970 1.840 1.840 1.870 0.000 1.870 24 7650 ---- 2.400 2.270 2.270 2.310 0.010 2.300 11 7700 ---- 2.850 2.720 2.850 2.760 0.010 2.750 47 7750 ---- 3.320 3.190 3.190 3.230 0.000 3.230 77 7800 ---- 3.800 3.670 3.670 3.720 0.010 3.710 7850 ---- 4.300 4.160 4.300 4.200 0.010 4.190 7900 ---- 4.790 4.650 4.650 4.690 0.010 4.680 7950 ---- 5.270 5.130 5.130 5.180 0.010 5.170 8000 ---- 5.760 5.630 5.630 5.670 0.010 5.660 8050 ---- 6.250 6.120 6.250 6.160 0.010 6.150 8100 ---- 6.740 6.620 6.740 6.650 0.010 6.640 8150 ---- 7.240 7.110 7.110 7.150 0.010 7.140 8200 ---- 7.730 7.600 7.600 7.640 0.010 7.630 8250 ---- 8.220 8.090 8.220 8.140 0.020 8.120 8300 ---- 8.710 8.590 8.590 8.630 0.010 8.620 8350 ---- 9.210 9.080 9.080 9.120 0.010 9.110 8400 ---- 9.700 9.570 9.570 9.620 0.020 9.600 8450 ---- 10.190 10.070 10.070 10.110 0.010 10.100 8500 ---- 10.690 10.560 10.560 10.600 0.010 10.590 8600 ---- 11.670 11.550 11.550 11.590 0.010 11.580 8700 ---- 12.660 12.530 12.530 12.580 0.020 12.560 8800 ---- 13.650 13.520 13.520 13.570 0.020 13.550 8900 ---- 14.630 14.510 14.510 14.550 0.010 14.540 9000 ---- 15.620 15.490 15.490 15.540 0.020 15.520 9100 ---- 16.610 16.480 16.480 16.530 0.020 16.510 9200 ---- 17.590 17.470 17.470 17.520 0.020 17.500 9300 ---- 18.580 18.450 18.450 18.500 0.010 18.490 9400 ---- 19.570 19.440 19.440 19.490 0.020 19.470 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 15 6900 ---- ---- ---- ---- 0.025 0.000 0.025 2 6950 ---- ---- ---- ---- 0.035 0.000 0.035 15 7000 ---- ---- ---- ---- 0.045 0.000 0.045 20 7050 ---- ---- ---- ---- 0.060 0.000 0.060 20 55 7100 ---- ---- ---- ---- 0.080 -0.010 0.090 301 7150 ---- ---- ---- ---- 0.110 -0.010 2 0.120 37 7200 ---- ---- ---- ---- 0.160 -0.010 0.170 1 109 7250 ---- ---- 0.240 0.240 0.240 -0.010 0.250 74 7300 0.350 0.370 0.340 0.340 0.340 -0.010 1 0.350 91 7350 ---- 0.520 0.480 0.480 0.470 -0.020 0.490 99 7400 ---- 0.710 0.650 0.650 0.660 -0.010 0.670 752 7450 ---- 0.950 0.880 0.880 0.890 -0.010 0.900 433 7500 ---- 1.240 1.150 1.150 1.170 -0.010 1.180 11 7550 ---- 1.570 1.500 1.500 1.500 -0.010 1.510 1 7600 ---- 1.950 1.860 1.860 1.870 -0.010 1.880 3 7650 ---- ---- ---- ---- 2.280 0.000 2.280 22 7700 ---- ---- ---- ---- 2.720 0.010 2.710 7750 ---- ---- ---- ---- 3.170 0.000 3.170 7800 ---- ---- ---- ---- 3.640 0.010 3.630 7850 ---- ---- ---- ---- 4.110 0.000 4.110 7900 ---- ---- ---- ---- 4.600 0.010 4.590 7950 ---- ---- ---- ---- 5.080 0.000 5.080 8000 ---- ---- ---- ---- 5.570 0.010 5.560 8050 ---- ---- ---- ---- 6.060 0.010 6.050 8100 ---- ---- ---- ---- 6.550 0.010 6.540 8150 ---- ---- ---- ---- 7.040 0.010 7.030 8200 ---- ---- ---- ---- 7.520 0.000 7.520 8300 ---- ---- ---- ---- 8.510 0.010 8.500 8400 ---- ---- ---- ---- 9.490 0.010 9.480 8500 ---- ---- ---- ---- 10.470 0.010 10.460 8600 ---- ---- ---- ---- 11.460 0.010 11.450 8700 ---- ---- ---- ---- 12.440 0.010 12.430 8800 ---- ---- ---- ---- 13.420 0.010 13.410 8900 ---- ---- ---- ---- 14.410 0.010 14.400 9000 ---- ---- ---- ---- 15.390 0.010 15.380 9100 ---- ---- ---- ---- 16.370 0.010 16.360 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.035 -0.005 0.040 26 6900 ---- ---- ---- ---- 0.040 -0.010 0.050 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7000 ---- ---- ---- ---- 0.070 -0.010 0.080 11 7050 ---- ---- ---- ---- 0.100 -0.010 0.110 20 7100 ---- ---- ---- ---- 0.130 -0.010 0.140 3 7150 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 1 7200 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 7250 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 7300 ---- 0.480 0.450 0.450 0.450 -0.010 0.460 46 7350 ---- 0.640 0.600 0.600 0.590 -0.020 0.610 7400 ---- 0.840 0.780 0.780 0.780 -0.020 0.800 81 7450 ---- 1.080 1.010 1.010 1.010 -0.020 1.030 7500 ---- 1.360 1.280 1.280 1.290 -0.010 1.300 7550 ---- 1.680 1.590 1.680 1.600 -0.010 1.610 7600 ---- 2.040 ---- 2.040 1.960 0.000 1.960 7650 ---- 2.430 2.340 2.340 2.350 0.000 2.350 7700 ---- ---- ---- ---- 2.770 0.000 2.770 7750 ---- ---- ---- ---- 3.200 -0.010 3.210 7800 ---- ---- ---- ---- 3.660 0.000 3.660 7850 ---- ---- ---- ---- 4.120 0.000 4.120 7900 ---- ---- ---- ---- 4.600 0.000 4.600 7950 ---- ---- ---- ---- 5.070 0.000 5.070 8000 ---- ---- ---- ---- 5.550 0.000 5.550 8050 ---- ---- ---- ---- 6.040 0.010 6.030 8100 ---- ---- ---- ---- 6.520 0.010 6.510 8200 ---- ---- ---- ---- 7.490 0.000 7.490 8300 ---- ---- ---- ---- 8.470 0.010 8.460 8400 ---- ---- ---- ---- 9.440 0.000 9.440 8500 ---- ---- ---- ---- 10.420 0.010 10.410 8600 ---- ---- ---- ---- 11.400 0.010 11.390 8700 ---- ---- ---- ---- 12.380 0.010 12.370 8800 ---- ---- ---- ---- 13.360 0.010 13.350 8900 ---- ---- ---- ---- 14.340 0.010 14.330 9000 ---- ---- ---- ---- 15.320 0.010 15.310 9100 ---- ---- ---- ---- 16.300 0.020 16.280 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 450 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6750 ---- ---- ---- ---- 0.035 0.000 0.035 100 6800 ---- ---- ---- ---- 0.045 0.000 0.045 22 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 15 6900 ---- ---- ---- ---- 0.070 0.000 0.070 6950 ---- ---- ---- ---- 0.080 -0.010 0.090 44 7000 ---- ---- ---- ---- 0.110 -0.010 0.120 63 7050 ---- ---- ---- ---- 0.140 -0.010 0.150 26 7100 ---- ---- 0.180 0.180 0.180 -0.010 0.190 131 7150 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 553 7200 ---- 0.330 ---- 0.330 0.310 -0.010 0.320 99 7250 0.410 0.430 0.410 0.430 0.410 -0.010 103 0.420 170 7300 ---- 0.570 0.540 0.540 0.530 -0.020 0.550 246 7350 ---- 0.730 0.690 0.690 0.690 -0.020 0.710 33 66 7400 ---- 0.930 0.880 0.880 0.880 -0.020 0.900 50 7450 ---- 1.170 1.110 1.110 1.110 -0.020 1.130 11 7500 ---- 1.450 1.370 1.370 1.380 -0.010 1.390 7550 1.670 1.760 1.670 1.760 1.690 -0.010 33 1.700 7600 ---- 2.110 2.030 2.030 2.040 0.000 2.040 3 7650 ---- 2.480 2.400 2.400 2.410 0.000 2.410 7700 ---- ---- 2.800 2.800 2.810 0.000 2.810 20 7750 ---- ---- ---- ---- 3.230 -0.010 3.240 7800 ---- ---- ---- ---- 3.680 0.000 3.680 7850 ---- ---- ---- ---- 4.130 0.000 4.130 7900 ---- ---- ---- ---- 4.600 0.000 4.600 7950 ---- ---- ---- ---- 5.070 0.000 5.070 8000 ---- ---- ---- ---- 5.550 0.010 5.540 8050 ---- ---- ---- ---- 6.030 0.010 6.020 8100 ---- ---- ---- ---- 6.510 0.010 6.500 8150 ---- ---- ---- ---- 6.990 0.010 6.980 8200 ---- ---- ---- ---- 7.470 0.010 7.460 8300 ---- ---- ---- ---- 8.440 0.010 8.430 8400 ---- ---- ---- ---- 9.410 0.010 9.400 8500 ---- ---- ---- ---- 10.390 0.010 10.380 8600 ---- ---- ---- ---- 11.360 0.010 11.350 8700 ---- ---- ---- ---- 12.330 0.000 12.330 8800 ---- ---- ---- ---- 13.310 0.010 13.300 8900 ---- ---- ---- ---- 14.280 0.010 14.270 9000 ---- ---- ---- ---- 15.260 0.010 15.250 9100 ---- ---- ---- ---- 16.230 0.010 16.220 9200 ---- ---- ---- ---- 17.210 0.010 17.200 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6750 ---- ---- ---- ---- 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 22 6900 ---- ---- ---- ---- 0.090 0.000 0.090 310 6950 ---- ---- ---- ---- 0.110 -0.010 0.120 44 7000 ---- ---- ---- ---- 0.130 -0.010 0.140 61 7050 ---- ---- ---- ---- 0.170 -0.010 0.180 155 7100 ---- ---- ---- ---- 0.220 -0.010 0.230 94 7150 ---- 0.300 ---- 0.300 0.280 -0.010 0.290 7200 ---- 0.390 0.370 0.370 0.360 -0.020 0.380 33 7250 ---- 0.500 ---- 0.500 0.470 -0.010 0.480 88 7300 ---- 0.630 0.600 0.600 0.590 -0.020 0.610 72 7350 ---- 0.790 0.750 0.750 0.750 -0.020 0.770 7400 ---- 0.990 0.940 0.940 0.940 -0.020 0.960 33 7450 ---- 1.220 1.160 1.160 1.160 -0.020 1.180 134 290 7500 ---- 1.480 1.420 1.420 1.420 -0.020 1.440 76 7550 ---- 1.790 1.710 1.710 1.720 -0.020 1.740 62 7600 ---- 2.110 2.050 2.050 2.050 -0.010 2.060 7650 ---- 2.470 2.400 2.400 2.410 -0.010 2.420 7700 ---- 2.860 2.790 2.790 2.790 -0.010 2.800 32 7750 ---- ---- ---- ---- 3.200 -0.010 3.210 32 7800 ---- ---- ---- ---- 3.630 -0.010 3.640 7850 ---- ---- ---- ---- 4.070 -0.010 4.080 7900 ---- ---- ---- ---- 4.530 -0.010 4.540 7950 ---- ---- ---- ---- 4.990 -0.010 5.000 8000 ---- ---- ---- ---- 5.460 0.000 5.460 8050 ---- ---- ---- ---- 5.940 0.000 5.940 8100 ---- ---- ---- ---- 6.410 0.000 6.410 8200 ---- ---- ---- ---- 7.370 0.000 7.370 8300 ---- ---- ---- ---- 8.330 0.000 8.330 8400 ---- ---- ---- ---- 9.300 0.010 9.290 8500 ---- ---- ---- ---- 10.270 0.010 10.260 8600 ---- ---- ---- ---- 11.230 0.000 11.230 8700 ---- ---- ---- ---- 12.210 0.010 12.200 8800 ---- ---- ---- ---- 13.180 0.010 13.170 8900 ---- ---- ---- ---- 14.150 0.010 14.140 9000 ---- ---- ---- ---- 15.120 0.010 15.110 9100 ---- ---- ---- ---- 16.090 0.010 16.080 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 1 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 6850 ---- ---- ---- ---- 0.110 -0.010 0.120 6900 ---- ---- ---- ---- 0.130 -0.010 0.140 6950 ---- ---- ---- ---- 0.160 -0.020 0.180 7000 ---- ---- ---- ---- 0.200 -0.020 0.220 1 7050 ---- ---- ---- ---- 0.250 -0.020 0.270 33 7100 ---- ---- ---- ---- 0.320 -0.010 0.330 132 7150 ---- ---- ---- ---- 0.400 -0.010 0.410 99 7200 ---- ---- ---- ---- 0.490 -0.020 0.510 33 7250 ---- ---- 0.620 0.620 0.610 -0.020 0.630 73 7300 ---- 0.770 ---- 0.770 0.750 -0.010 0.760 116 7350 ---- 0.940 0.920 0.920 0.910 -0.020 0.930 33 7400 ---- 1.140 1.110 1.110 1.100 -0.020 1.120 11 7450 ---- 1.370 1.330 1.330 1.330 -0.010 1.340 67 7500 ---- 1.630 1.580 1.580 1.580 -0.020 1.600 11 7550 ---- 1.920 1.870 1.870 1.870 -0.020 1.890 22 7600 ---- 2.240 2.180 2.180 2.190 -0.010 2.200 7650 ---- 2.590 2.520 2.520 2.530 -0.020 2.550 7700 ---- 2.960 2.890 2.890 2.900 -0.010 2.910 34 7750 ---- 3.350 3.280 3.280 3.290 -0.010 3.300 30 7800 ---- ---- ---- ---- 3.700 -0.010 3.710 7850 ---- ---- ---- ---- 4.130 0.000 4.130 7900 ---- ---- ---- ---- 4.560 -0.010 4.570 7950 ---- ---- ---- ---- 5.010 -0.010 5.020 8000 ---- ---- ---- ---- 5.470 -0.010 5.480 8050 ---- ---- ---- ---- 5.940 0.000 5.940 8100 ---- ---- ---- ---- 6.410 0.000 6.410 8200 ---- ---- ---- ---- 7.350 0.000 7.350 8300 ---- ---- ---- ---- 8.300 0.000 8.300 8400 ---- ---- ---- ---- 9.260 0.000 9.260 8500 ---- ---- ---- ---- 10.220 0.000 10.220 8600 ---- ---- ---- ---- 11.190 0.010 11.180 8700 ---- ---- ---- ---- 12.150 0.000 12.150 8800 ---- ---- ---- ---- 13.120 0.010 13.110 8900 ---- ---- ---- ---- 14.080 0.000 14.080 9000 ---- ---- ---- ---- 15.050 0.010 15.040 9100 ---- ---- ---- ---- 16.020 0.010 16.010 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.090 -0.010 0.100 6800 ---- ---- ---- ---- 0.110 -0.010 0.120 6850 ---- ---- ---- ---- 0.140 0.000 0.140 52 6900 ---- ---- ---- ---- 0.160 -0.010 0.170 6950 ---- ---- ---- ---- 0.200 -0.010 0.210 50 7000 ---- ---- ---- ---- 0.250 0.000 0.250 50 7050 ---- ---- ---- ---- 0.300 -0.010 0.310 33 7100 ---- ---- ---- ---- 0.370 -0.010 0.380 151 7150 ---- 0.470 ---- 0.470 0.450 -0.010 0.460 1 41 7200 ---- 0.580 0.560 0.560 0.550 -0.020 0.570 37 7250 ---- 0.700 0.670 0.670 0.670 -0.020 0.690 1 49 7300 ---- 0.850 0.820 0.820 0.810 -0.020 0.830 190 7350 ---- 1.020 0.980 0.980 0.980 -0.020 1.000 126 7400 ---- 1.220 1.170 1.170 1.170 -0.020 1.190 58 7450 ---- 1.450 1.390 1.390 1.400 -0.010 1.410 7 7500 ---- 1.700 1.640 1.640 1.650 -0.010 1.660 7550 ---- 1.990 1.920 1.920 1.930 -0.020 1.950 39 7600 ---- 2.300 2.230 2.230 2.240 -0.020 2.260 7650 ---- 2.640 2.580 2.580 2.580 -0.010 2.590 7700 ---- 3.010 2.940 2.940 2.940 -0.020 2.960 7750 ---- 3.400 3.320 3.320 3.330 -0.010 3.340 7800 ---- ---- 3.720 3.720 3.730 -0.010 3.740 7850 ---- ---- ---- ---- 4.150 -0.010 4.160 7900 ---- ---- ---- ---- 4.580 -0.010 4.590 7950 ---- ---- ---- ---- 5.030 0.000 5.030 8000 ---- ---- ---- ---- 5.480 0.000 5.480 8050 ---- ---- ---- ---- 5.940 0.000 5.940 8100 ---- ---- ---- ---- 6.400 0.000 6.400 8150 ---- ---- ---- ---- 6.870 0.000 6.870 8200 ---- ---- ---- ---- 7.340 0.000 7.340 8300 ---- ---- ---- ---- 8.290 0.010 8.280 8400 ---- ---- ---- ---- 9.240 0.010 9.230 8500 ---- ---- ---- ---- 10.190 0.000 10.190 8600 ---- ---- ---- ---- 11.150 0.000 11.150 8700 ---- ---- ---- ---- 12.110 0.000 12.110 8800 ---- ---- ---- ---- 13.070 0.000 13.070 8900 ---- ---- ---- ---- 14.030 0.000 14.030 9000 ---- ---- ---- ---- 15.000 0.010 14.990 9100 ---- ---- ---- ---- 15.960 0.010 15.950 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.045 -0.015 0.060 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 6800 ---- ---- ---- ---- 0.130 -0.010 0.140 6900 ---- ---- ---- ---- 0.180 -0.010 0.190 6950 ---- ---- ---- ---- 0.220 -0.010 0.230 7000 ---- ---- ---- ---- 0.270 -0.010 0.280 7050 ---- ---- ---- ---- 0.330 -0.010 0.340 7100 ---- ---- ---- ---- 0.400 -0.020 0.420 7150 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 7200 ---- ---- 0.600 0.600 0.590 -0.020 0.610 7250 ---- 0.740 0.720 0.720 0.710 -0.020 0.730 7300 ---- 0.890 0.860 0.860 0.840 -0.030 0.870 7350 ---- 1.050 1.020 1.020 1.010 -0.020 1.030 7400 ---- 1.250 1.200 1.200 1.200 -0.020 1.220 7450 ---- 1.470 1.420 1.420 1.410 -0.030 1.440 7500 ---- 1.720 1.670 1.670 1.660 -0.020 1.680 7550 ---- 2.000 1.940 1.940 1.940 -0.020 1.960 7600 ---- 2.310 2.240 2.240 2.250 -0.010 2.260 7650 ---- 2.630 2.560 2.560 2.580 -0.010 2.590 33 7700 ---- 2.980 2.930 2.930 2.930 -0.010 2.940 30 7750 ---- 3.360 3.300 3.300 3.300 -0.020 3.320 7800 ---- 3.750 3.690 3.690 3.700 -0.010 3.710 7850 ---- ---- 4.090 4.090 4.110 0.000 4.110 7900 ---- ---- ---- ---- 4.530 -0.010 4.540 7950 ---- ---- ---- ---- 4.960 -0.010 4.970 8000 ---- ---- ---- ---- 5.410 0.000 5.410 8100 ---- ---- ---- ---- 6.320 0.000 6.320 8200 ---- ---- ---- ---- 7.240 0.000 7.240 8300 ---- ---- ---- ---- 8.180 0.000 8.180 8400 ---- ---- ---- ---- 9.130 0.010 9.120 8500 ---- ---- ---- ---- 10.080 0.010 10.070 8600 ---- ---- ---- ---- 11.030 0.000 11.030 8700 ---- ---- ---- ---- 11.990 0.010 11.980 8800 ---- ---- ---- ---- 12.940 0.000 12.940 8900 ---- ---- ---- ---- 13.900 0.000 13.900 9000 ---- ---- ---- ---- 14.860 0.010 14.850 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6900 ---- ---- ---- ---- 0.220 -0.020 0.240 6950 ---- ---- ---- ---- 0.270 -0.020 0.290 7000 ---- ---- ---- ---- 0.320 -0.020 0.340 7050 ---- ---- ---- ---- 0.390 -0.020 0.410 7100 ---- ---- 0.480 0.480 0.470 -0.020 0.490 7150 ---- ---- 0.570 0.570 0.560 -0.020 0.580 7200 ---- ---- 0.680 0.680 0.660 -0.030 0.690 7250 ---- 0.820 0.800 0.820 0.780 -0.030 0.810 7300 ---- 0.970 0.940 0.970 0.920 -0.030 0.950 7350 ---- 1.140 1.100 1.100 1.090 -0.030 1.120 7400 ---- 1.330 1.290 1.290 1.280 -0.030 1.310 7450 ---- 1.560 1.510 1.510 1.490 -0.030 1.520 7500 ---- 1.810 1.760 1.760 1.740 -0.030 1.770 7550 ---- 2.080 2.030 2.030 2.010 -0.030 2.040 7600 ---- 2.380 2.320 2.320 2.320 -0.020 2.340 7650 ---- 2.710 2.640 2.640 2.640 -0.020 2.660 7700 ---- 3.040 2.990 2.990 2.990 -0.020 3.010 7750 ---- 3.410 3.350 3.350 3.360 -0.010 3.370 7800 ---- 3.790 3.730 3.730 3.740 -0.010 3.750 7850 ---- 4.200 4.130 4.130 4.140 -0.010 4.150 7900 ---- ---- ---- ---- 4.560 0.000 4.560 7950 ---- ---- ---- ---- 4.980 -0.010 4.990 8000 ---- ---- ---- ---- 5.420 0.000 5.420 8100 ---- ---- ---- ---- 6.320 0.000 6.320 8200 ---- ---- ---- ---- 7.230 0.000 7.230 8300 ---- ---- ---- ---- 8.160 0.000 8.160 8400 ---- ---- ---- ---- 9.100 0.000 9.100 8500 ---- ---- ---- ---- 10.040 0.000 10.040 8600 ---- ---- ---- ---- 10.990 0.000 10.990 8700 ---- ---- ---- ---- 11.940 0.000 11.940 8800 ---- ---- ---- ---- 12.890 0.000 12.890 8900 ---- ---- ---- ---- 13.850 0.010 13.840 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 450 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6750 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.190 0.000 0.190 6850 ---- ---- ---- ---- 0.220 0.000 0.220 6900 ---- ---- ---- ---- 0.260 -0.010 0.270 6950 ---- ---- ---- ---- 0.310 -0.010 0.320 3 7000 ---- ---- ---- ---- 0.360 -0.020 0.380 7050 ---- ---- ---- ---- 0.430 -0.020 0.450 7100 ---- ---- ---- ---- 0.510 -0.020 0.530 7150 ---- 0.630 ---- 0.630 0.610 -0.010 0.620 7200 ---- 0.750 0.730 0.750 0.720 -0.020 0.740 7250 ---- 0.880 ---- 0.880 0.840 -0.020 0.860 7300 ---- 1.030 1.000 1.030 0.990 -0.020 1.010 7350 ---- 1.200 1.170 1.170 1.150 -0.030 1.180 7400 ---- 1.400 1.360 1.360 1.350 -0.020 1.370 7450 ---- 1.620 1.570 1.570 1.560 -0.030 1.590 7500 ---- 1.870 1.820 1.820 1.810 -0.020 1.830 7550 ---- 2.140 2.090 2.090 2.080 -0.020 2.100 7600 ---- 2.440 2.370 2.370 2.380 -0.010 2.390 7650 ---- 2.760 2.690 2.690 2.700 -0.010 2.710 7700 ---- 3.090 3.040 3.040 3.040 -0.010 3.050 7750 ---- 3.450 3.400 3.400 3.400 -0.010 3.410 7800 ---- 3.830 3.770 3.770 3.780 -0.010 3.790 7850 ---- 4.230 4.160 4.160 4.170 -0.010 4.180 7900 ---- ---- 4.570 4.570 4.580 -0.010 4.590 7950 ---- ---- ---- ---- 5.000 -0.010 5.010 8000 ---- ---- ---- ---- 5.430 -0.010 5.440 8050 ---- ---- ---- ---- 5.870 0.000 5.870 8100 ---- ---- ---- ---- 6.320 0.000 6.320 8150 ---- ---- ---- ---- 6.770 0.000 6.770 8200 ---- ---- ---- ---- 7.220 0.000 7.220 8300 ---- ---- ---- ---- 8.150 0.010 8.140 8400 ---- ---- ---- ---- 9.080 0.000 9.080 8500 ---- ---- ---- ---- 10.020 0.010 10.010 8600 ---- ---- ---- ---- 10.960 0.000 10.960 8700 ---- ---- ---- ---- 11.910 0.010 11.900 8800 ---- ---- ---- ---- 12.850 0.000 12.850 8900 ---- ---- ---- ---- 13.800 0.000 13.800 9000 ---- ---- ---- ---- 14.750 0.000 14.750 9100 ---- ---- ---- ---- 15.710 0.010 15.700 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.220 -0.010 0.230 6750 ---- ---- ---- ---- 0.250 -0.010 0.260 6800 ---- ---- ---- ---- 0.280 -0.010 0.290 6850 ---- ---- ---- ---- 0.320 -0.010 0.330 6900 ---- ---- ---- ---- 0.370 -0.010 0.380 6950 ---- ---- ---- ---- 0.420 -0.010 0.430 7000 ---- ---- ---- ---- 0.490 -0.010 0.500 7050 ---- ---- ---- ---- 0.570 -0.010 0.580 7100 ---- ---- ---- ---- 0.660 -0.010 0.670 7150 ---- ---- ---- ---- 0.760 -0.010 0.770 7200 ---- ---- ---- ---- 0.870 -0.020 0.890 7250 ---- 1.030 ---- 1.030 1.010 -0.010 1.020 7300 ---- 1.180 ---- 1.180 1.150 -0.020 1.170 7350 ---- 1.360 1.330 1.360 1.320 -0.020 1.340 7400 ---- 1.550 1.520 1.550 1.510 -0.020 1.530 7450 ---- 1.770 1.730 1.770 1.720 -0.020 1.740 7500 ---- ---- ---- ---- 1.960 -0.020 1.980 7550 ---- ---- ---- ---- 2.220 -0.020 2.240 7600 ---- ---- ---- ---- 2.510 -0.010 2.520 7650 ---- ---- ---- ---- 2.820 -0.010 2.830 7700 ---- ---- ---- ---- 3.140 -0.020 3.160 7750 ---- ---- ---- ---- 3.490 -0.010 3.500 7800 ---- ---- ---- ---- 3.850 -0.010 3.860 7850 ---- ---- ---- ---- 4.220 -0.020 4.240 7900 ---- ---- ---- ---- 4.620 -0.010 4.630 7950 ---- ---- ---- ---- 5.020 -0.010 5.030 8000 ---- ---- ---- ---- 5.430 -0.010 5.440 8050 ---- ---- ---- ---- 5.850 -0.010 5.860 8100 ---- ---- ---- ---- 6.280 -0.010 6.290 8150 ---- ---- ---- ---- 6.710 -0.010 6.720 8200 ---- ---- ---- ---- 7.150 -0.010 7.160 8300 ---- ---- ---- ---- 8.050 0.000 8.050 8400 ---- ---- ---- ---- 8.960 0.000 8.960 8500 ---- ---- ---- ---- 9.880 0.000 9.880 8600 ---- ---- ---- ---- 10.800 0.000 10.800 8700 ---- ---- ---- ---- 11.740 0.000 11.740 8800 ---- ---- ---- ---- 12.670 0.000 12.670 8900 ---- ---- ---- ---- 13.610 0.000 13.610 9000 ---- ---- ---- ---- 14.550 0.000 14.550 9100 ---- ---- ---- ---- 15.490 0.000 15.490 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.230 0.000 0.230 6400 ---- ---- ---- ---- 0.270 -0.010 0.280 6500 ---- ---- ---- ---- 0.330 -0.010 0.340 6600 ---- ---- ---- ---- 0.400 -0.010 0.410 6700 ---- ---- ---- ---- 0.490 0.000 0.490 6750 ---- ---- ---- ---- 0.540 0.000 0.540 6800 ---- ---- ---- ---- 0.590 -0.010 0.600 6850 ---- ---- ---- ---- 0.650 -0.010 0.660 6900 ---- ---- ---- ---- 0.720 0.000 0.720 6950 ---- ---- ---- ---- 0.790 -0.010 0.800 7000 ---- ---- ---- ---- 0.870 -0.010 0.880 7050 ---- ---- ---- ---- 0.960 -0.010 0.970 7100 ---- ---- ---- ---- 1.060 0.000 1.060 7150 ---- ---- ---- ---- 1.170 0.000 1.170 7200 ---- ---- ---- ---- 1.290 0.000 1.290 7250 ---- ---- ---- ---- 1.420 -0.010 1.430 7300 ---- ---- ---- ---- 1.570 -0.010 1.580 7350 ---- ---- ---- ---- 1.730 -0.010 1.740 7400 ---- ---- ---- ---- 1.910 -0.010 1.920 7450 ---- ---- ---- ---- 2.100 -0.010 2.110 7500 ---- ---- ---- ---- 2.320 -0.010 2.330 7550 ---- ---- ---- ---- 2.550 -0.010 2.560 7600 ---- ---- ---- ---- 2.810 -0.010 2.820 7650 ---- ---- ---- ---- 3.090 0.000 3.090 7700 ---- ---- ---- ---- 3.380 -0.010 3.390 7750 ---- ---- ---- ---- 3.700 -0.010 3.710 7800 ---- ---- ---- ---- 4.040 0.000 4.040 7850 ---- ---- ---- ---- 4.390 -0.010 4.400 7900 ---- ---- ---- ---- 4.750 -0.010 4.760 7950 ---- ---- ---- ---- 5.130 -0.010 5.140 8000 ---- ---- ---- ---- 5.520 -0.010 5.530 8050 ---- ---- ---- ---- 5.920 -0.010 5.930 8100 ---- ---- ---- ---- 6.330 -0.010 6.340 8200 ---- ---- ---- ---- 7.170 -0.010 7.180 8300 ---- ---- ---- ---- 8.030 -0.010 8.040 8400 ---- ---- ---- ---- 8.910 0.000 8.910 8500 ---- ---- ---- ---- 9.800 0.000 9.800 8600 ---- ---- ---- ---- 10.700 0.000 10.700 8700 ---- ---- ---- ---- 11.610 0.000 11.610 8800 ---- ---- ---- ---- 12.530 0.000 12.530 8900 ---- ---- ---- ---- 13.450 0.000 13.450 9000 ---- ---- ---- ---- 14.370 0.000 14.370 9100 ---- ---- ---- ---- 15.300 0.000 15.300 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.260 0.000 0.260 6300 ---- ---- ---- ---- 0.300 -0.010 0.310 6400 ---- ---- ---- ---- 0.360 -0.010 0.370 6500 ---- ---- ---- ---- 0.430 0.000 0.430 6600 ---- ---- ---- ---- 0.510 0.000 0.510 6700 ---- ---- ---- ---- 0.600 -0.010 0.610 6800 ---- ---- ---- ---- 0.710 -0.010 0.720 6900 ---- ---- ---- ---- 0.850 0.000 0.850 6950 ---- ---- ---- ---- 0.920 -0.010 0.930 7000 ---- ---- ---- ---- 1.000 -0.010 1.010 7050 ---- ---- ---- ---- 1.090 -0.010 1.100 7100 ---- ---- ---- ---- 1.190 -0.010 1.200 7150 ---- ---- ---- ---- 1.300 -0.010 1.310 7200 ---- ---- ---- ---- 1.430 0.000 1.430 7250 ---- ---- ---- ---- 1.560 -0.010 1.570 7300 ---- ---- ---- ---- 1.700 -0.010 1.710 7350 ---- ---- ---- ---- 1.860 -0.010 1.870 7400 ---- ---- ---- ---- 2.040 -0.010 2.050 7450 ---- ---- ---- ---- 2.230 -0.010 2.240 7500 ---- ---- ---- ---- 2.440 -0.010 2.450 7550 ---- ---- ---- ---- 2.670 -0.010 2.680 7600 ---- ---- ---- ---- 2.910 -0.010 2.920 7650 ---- ---- ---- ---- 3.180 -0.010 3.190 7700 ---- ---- ---- ---- 3.470 -0.010 3.480 7750 ---- ---- ---- ---- 3.780 0.000 3.780 7800 ---- ---- ---- ---- 4.100 -0.010 4.110 7850 ---- ---- ---- ---- 4.440 -0.010 4.450 7900 ---- ---- ---- ---- 4.800 0.000 4.800 7950 ---- ---- ---- ---- 5.170 0.000 5.170 8000 ---- ---- ---- ---- 5.540 -0.010 5.550 8050 ---- ---- ---- ---- 5.930 -0.010 5.940 8100 ---- ---- ---- ---- 6.330 -0.010 6.340 8200 ---- ---- ---- ---- 7.150 0.000 7.150 8300 ---- ---- ---- ---- 7.980 -0.010 7.990 8400 ---- ---- ---- ---- 8.840 0.000 8.840 8500 ---- ---- ---- ---- 9.710 -0.010 9.720 8600 ---- ---- ---- ---- 10.600 0.000 10.600 8700 ---- ---- ---- ---- 11.490 0.000 11.490 8800 ---- ---- ---- ---- 12.390 0.000 12.390 8900 ---- ---- ---- ---- 13.300 0.000 13.300 9000 ---- ---- ---- ---- 14.210 0.000 14.210 9100 ---- ---- ---- ---- 15.120 0.000 15.120 CAU MAR26 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.190 ---- ---- 6100 ---- ---- ---- ---- 0.230 ---- ---- 6200 ---- ---- ---- ---- 0.280 ---- ---- 6300 ---- ---- ---- ---- 0.330 ---- ---- 6400 ---- ---- ---- ---- 0.400 ---- ---- 6500 ---- ---- ---- ---- 0.470 ---- ---- 6600 ---- ---- ---- ---- 0.560 ---- ---- 6700 ---- ---- ---- ---- 0.670 ---- ---- 6800 ---- ---- ---- ---- 0.800 ---- ---- 6900 ---- ---- ---- ---- 0.950 ---- ---- 7000 ---- ---- ---- ---- 1.130 ---- ---- 7050 ---- ---- ---- ---- 1.230 ---- ---- 7100 ---- ---- ---- ---- 1.340 ---- ---- 7150 ---- ---- ---- ---- 1.450 ---- ---- 7200 ---- ---- ---- ---- 1.580 ---- ---- 7250 ---- ---- ---- ---- 1.710 ---- ---- 7300 ---- ---- ---- ---- 1.860 ---- ---- 7350 ---- ---- ---- ---- 2.020 ---- ---- 7400 ---- ---- ---- ---- 2.190 ---- ---- 7450 ---- ---- ---- ---- 2.380 ---- ---- 7500 ---- ---- ---- ---- 2.580 ---- ---- 7550 ---- ---- ---- ---- 2.800 ---- ---- 7600 ---- ---- ---- ---- 3.030 ---- ---- 7650 ---- ---- ---- ---- 3.280 ---- ---- 7700 ---- ---- ---- ---- 3.550 ---- ---- 7750 ---- ---- ---- ---- 3.840 ---- ---- 7800 ---- ---- ---- ---- 4.140 ---- ---- 7850 ---- ---- ---- ---- 4.460 ---- ---- 7900 ---- ---- ---- ---- 4.790 ---- ---- 7950 ---- ---- ---- ---- 5.130 ---- ---- 8000 ---- ---- ---- ---- 5.490 ---- ---- 8100 ---- ---- ---- ---- 6.230 ---- ---- 8200 ---- ---- ---- ---- 7.010 ---- ---- 8300 ---- ---- ---- ---- 7.820 ---- ---- 8400 ---- ---- ---- ---- 8.660 ---- ---- 8500 ---- ---- ---- ---- 9.520 ---- ---- 8600 ---- ---- ---- ---- 10.390 ---- ---- 8700 ---- ---- ---- ---- 11.280 ---- ---- 8800 ---- ---- ---- ---- 12.180 ---- ---- 8900 ---- ---- ---- ---- 13.080 ---- ---- 9000 ---- ---- ---- ---- 13.990 ---- ---- MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.280 6.150 6.280 6.240 -0.010 6.250 6850 ---- 5.780 5.650 5.780 5.740 -0.010 5.750 6900 ---- 5.280 5.150 5.280 5.240 -0.010 5.250 6950 ---- 4.780 4.660 4.780 4.750 0.000 4.750 7000 ---- 4.290 4.160 4.160 4.250 -0.010 4.260 7050 ---- 3.800 3.650 3.800 3.750 -0.010 3.760 7100 ---- 3.300 3.160 3.300 3.250 -0.010 3.260 7150 ---- 2.800 2.670 2.800 2.750 -0.010 2.760 7175 ---- 2.560 2.410 2.410 2.510 -0.010 2.520 7200 ---- 2.300 2.160 2.300 2.260 -0.010 2.270 7225 ---- 2.060 1.910 1.910 2.010 -0.010 2.020 7250 ---- 1.810 1.670 1.670 1.760 -0.020 1.780 7275 ---- 1.560 1.440 1.560 1.520 -0.010 1.530 7300 ---- 1.330 1.190 1.190 1.280 -0.020 1.300 7325 ---- 1.100 0.960 1.100 1.050 -0.020 1.070 7350 ---- 0.890 0.750 0.890 0.840 -0.010 0.850 7375 ---- 0.690 0.560 0.690 0.640 -0.020 0.660 7400 ---- 0.500 0.400 0.400 0.470 -0.020 0.490 33 33 7425 ---- 0.350 0.270 0.350 0.320 -0.020 0.340 33 99 7450 ---- 0.250 0.180 0.250 0.210 -0.010 0.220 33 33 7475 ---- 0.150 0.110 0.150 0.130 -0.010 0.140 145 145 7500 ---- ---- 0.070 0.070 0.080 -0.010 0.090 148 148 7525 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7550 ---- ---- 0.025 0.025 0.025 -0.005 0.030 33 33 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.030 0.000 0.030 7325 ---- ---- ---- ---- 0.050 0.000 0.050 7350 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 33 7375 ---- 0.160 0.130 0.130 0.130 -0.010 0.140 7400 ---- 0.250 0.200 0.200 0.210 -0.010 0.220 102 7425 ---- 0.370 0.300 0.300 0.310 -0.010 2 0.320 7450 ---- 0.520 0.430 0.520 0.450 0.000 0.450 7475 ---- 0.700 0.590 0.590 0.620 0.000 0.620 7500 ---- 0.900 0.780 0.780 0.810 0.000 0.810 7525 ---- 1.120 0.990 0.990 1.030 0.000 1.030 7550 ---- 1.350 1.220 1.350 1.260 0.010 1.250 7575 ---- 1.590 1.450 1.590 1.500 0.010 1.490 7600 ---- 1.830 1.700 1.830 1.740 0.010 1.730 7625 ---- 2.080 1.940 1.940 1.990 0.010 1.980 7650 ---- 2.330 2.190 2.330 2.230 0.010 2.220 7700 ---- 2.830 2.690 2.830 2.730 0.010 2.720 7750 ---- 3.330 3.180 3.180 3.230 0.010 3.220 7800 ---- 3.820 3.680 3.820 3.730 0.010 3.720 7850 ---- 4.320 4.190 4.190 4.230 0.010 4.220 7900 ---- 4.810 4.690 4.810 4.730 0.020 4.710 7950 ---- 5.310 5.180 5.310 5.220 0.010 5.210 8000 ---- 5.810 5.680 5.680 5.720 0.010 5.710 8050 ---- 6.310 6.180 6.180 6.220 0.010 6.210 MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.300 6.180 6.300 6.150 -0.120 6.270 6850 ---- 5.800 5.680 5.800 5.650 -0.120 5.770 6900 ---- 5.300 5.180 5.300 5.150 -0.120 5.270 6950 ---- 4.800 4.680 4.800 4.650 -0.120 4.770 7000 ---- 4.300 4.180 4.300 4.150 -0.120 4.270 7050 ---- 3.800 3.680 3.800 3.650 -0.120 3.770 7100 ---- 3.300 3.180 3.300 3.150 -0.120 3.270 7150 ---- 2.800 2.680 2.800 2.650 -0.120 2.770 7175 ---- 2.550 2.430 2.550 2.400 -0.120 2.520 7200 ---- 2.300 2.180 2.300 2.150 -0.120 2.270 7225 ---- 2.050 1.930 2.050 1.900 -0.120 2.020 7250 ---- 1.800 1.680 1.800 1.650 -0.120 1.770 7275 ---- 1.550 1.430 1.550 1.400 -0.120 1.520 7300 ---- 1.300 1.180 1.300 1.150 -0.120 1.270 7325 ---- 1.050 0.930 1.050 0.900 -0.120 1.020 7350 ---- 0.800 0.680 0.800 0.650 -0.120 0.770 7375 ---- 0.550 0.430 0.550 0.400 -0.120 0.520 7400 ---- 0.310 0.170 0.170 0.150 -0.130 0.280 7425 ---- ---- 0.005 0.005 0.000 -0.080 0.080 4 1 7450 ---- ---- 0.005 0.005 0.000 -0.010 0.010 2 1 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB MD2 MAR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 1 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 67 7400 ---- ---- 0.005 0.005 0.000 -0.010 0.010 350 350 7425 ---- 0.090 0.020 0.020 0.100 0.040 0.060 4 2 7450 ---- 0.320 0.190 0.190 0.350 0.110 0.240 7475 ---- 0.570 0.450 0.450 0.600 0.120 0.480 7500 ---- 0.820 0.700 0.700 0.850 0.120 0.730 7525 ---- 1.070 0.950 0.950 1.100 0.120 0.980 7550 ---- 1.320 1.200 1.200 1.350 0.120 1.230 7575 ---- 1.570 1.450 1.450 1.600 0.120 1.480 7600 ---- 1.820 1.700 1.700 1.850 0.120 1.730 7625 ---- 2.070 1.950 1.950 2.100 0.120 1.980 7650 ---- 2.320 2.200 2.200 2.350 0.120 2.230 7700 ---- 2.820 2.700 2.700 2.850 0.120 2.730 7750 ---- 3.320 3.200 3.200 3.350 0.120 3.230 7800 ---- 3.820 3.700 3.700 3.850 0.120 3.730 7850 ---- 4.320 4.200 4.200 4.350 0.120 4.230 7900 ---- 4.820 4.700 4.700 4.850 0.120 4.730 7950 ---- 5.320 5.200 5.200 5.350 0.120 5.230 8000 ---- 5.820 5.700 5.700 5.850 0.120 5.730 8050 ---- 6.320 6.200 6.200 6.350 0.120 6.230 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.300 6.150 6.150 6.250 -0.010 6.260 6850 ---- 5.800 5.660 5.660 5.750 -0.010 5.760 6900 ---- 5.300 5.150 5.150 5.250 -0.010 5.260 6950 ---- 4.800 4.660 4.660 4.760 0.000 4.760 7000 ---- 4.300 4.160 4.160 4.260 0.000 4.260 7050 ---- 3.800 3.660 3.660 3.760 0.000 3.760 7100 ---- 3.310 3.170 3.170 3.260 -0.010 3.270 7150 ---- 2.810 2.660 2.660 2.760 -0.010 2.770 7175 ---- 2.560 2.410 2.560 2.510 -0.010 2.520 7200 ---- 2.310 2.160 2.310 2.260 -0.010 2.270 7225 ---- 2.060 1.910 2.060 2.010 -0.010 2.020 7250 ---- 1.810 1.660 1.810 1.760 -0.010 1.770 7275 ---- 1.550 1.420 1.420 1.510 -0.010 1.520 7300 ---- 1.310 1.170 1.310 1.260 -0.010 1.270 7325 ---- 1.070 0.930 1.060 1.020 -0.010 1.030 7350 ---- 0.820 0.680 0.810 0.780 -0.010 0.790 7375 ---- 0.590 0.460 0.590 0.550 -0.020 0.570 7400 ---- 0.400 0.270 0.400 0.350 -0.020 0.370 37 7425 ---- 0.240 0.150 0.150 0.190 -0.030 0.220 15 7450 0.090 0.120 0.070 0.090 0.100 -0.010 1 0.110 7475 ---- ---- 0.030 0.030 0.040 -0.010 0.050 7500 ---- ---- 0.015 0.015 0.020 0.000 0.020 6 156 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 8 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 8 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 50 7375 ---- ---- 0.035 0.035 0.040 -0.010 0.050 3 53 7400 ---- 0.120 0.090 0.090 0.090 -0.010 0.100 6 155 7425 ---- 0.250 0.170 0.170 0.180 -0.020 0.200 7450 ---- 0.410 0.300 0.300 0.340 0.000 0.340 7475 ---- 0.620 0.490 0.490 0.530 0.000 0.530 7500 ---- 0.850 0.710 0.710 0.760 0.010 0.750 7525 ---- 1.090 0.960 1.090 1.000 0.020 0.980 7550 ---- 1.340 1.190 1.340 1.240 0.010 1.230 7575 ---- 1.590 1.440 1.440 1.490 0.010 1.480 7600 ---- 1.840 1.690 1.690 1.740 0.010 1.730 7625 ---- 2.090 1.940 1.940 1.990 0.010 1.980 7650 ---- 2.340 2.200 2.200 2.240 0.010 2.230 7700 ---- 2.840 2.690 2.840 2.740 0.010 2.730 7750 ---- 3.340 3.190 3.340 3.240 0.010 3.230 7800 ---- 3.840 3.690 3.840 3.740 0.020 3.720 7850 ---- 4.340 4.190 4.340 4.240 0.020 4.220 7900 ---- 4.830 4.690 4.830 4.740 0.020 4.720 7950 ---- 5.330 5.190 5.330 5.230 0.010 5.220 8000 ---- 5.830 5.690 5.830 5.730 0.010 5.720 8050 ---- 6.320 6.180 6.320 6.230 0.010 6.220 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.290 6.160 6.290 6.250 0.000 6.250 6850 ---- 5.790 5.660 5.790 5.750 -0.010 5.760 6900 ---- 5.290 5.160 5.290 5.250 -0.010 5.260 6950 ---- 4.800 4.650 4.800 4.750 -0.010 4.760 7000 ---- 4.300 4.150 4.300 4.250 -0.010 4.260 7050 ---- 3.800 3.650 3.650 3.750 -0.010 3.760 7100 ---- 3.300 3.150 3.150 3.250 -0.010 3.260 7150 ---- 2.800 2.670 2.670 2.750 -0.010 2.760 7175 ---- 2.550 2.420 2.420 2.500 -0.010 2.510 7200 ---- 2.300 2.160 2.300 2.260 0.000 2.260 7225 ---- 2.060 1.920 1.920 2.010 -0.010 2.020 7250 ---- 1.810 1.670 1.670 1.760 -0.010 1.770 7275 ---- 1.560 1.420 1.560 1.510 -0.020 1.530 7300 ---- 1.320 1.180 1.180 1.270 -0.020 1.290 7325 ---- 1.080 0.950 0.950 1.030 -0.020 1.050 7350 ---- 0.860 0.720 0.720 0.810 -0.020 0.830 7375 ---- 0.650 0.530 0.530 0.600 -0.030 0.630 7400 ---- 0.470 0.350 0.350 0.420 -0.030 0.450 7425 ---- 0.310 0.230 0.230 0.280 -0.020 0.300 7450 ---- 0.200 0.140 0.140 0.170 -0.020 0.190 2 7475 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7500 ---- ---- 0.040 0.040 0.050 -0.010 0.060 2 7525 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 21 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 6 7325 ---- ---- 0.030 0.030 0.025 -0.010 0.035 3 7350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 77 7375 ---- 0.120 0.090 0.090 0.090 -0.020 0.110 30 7400 ---- 0.210 0.160 0.160 0.160 -0.020 0.180 7425 ---- 0.330 0.250 0.250 0.270 -0.010 0.280 1 1 7450 ---- 0.480 0.380 0.380 0.410 -0.010 0.420 7475 ---- 0.660 0.550 0.550 0.580 -0.010 0.590 7500 ---- 0.880 0.750 0.750 0.790 0.000 0.790 7525 ---- 1.100 0.970 1.100 1.010 0.000 1.010 7550 ---- 1.340 1.210 1.340 1.250 0.010 1.240 7575 ---- 1.580 1.450 1.580 1.490 0.010 1.480 7600 ---- 1.840 1.700 1.840 1.740 0.010 1.730 7625 ---- 2.080 1.940 1.940 1.990 0.010 1.980 7650 ---- 2.340 2.190 2.340 2.240 0.020 2.220 7700 ---- 2.820 2.690 2.820 2.730 0.010 2.720 7750 ---- 3.320 3.190 3.320 3.230 0.010 3.220 7800 ---- 3.830 3.680 3.830 3.730 0.010 3.720 7850 ---- 4.330 4.180 4.180 4.230 0.010 4.220 7900 ---- 4.820 4.680 4.680 4.730 0.010 4.720 7950 ---- 5.320 5.190 5.190 5.230 0.010 5.220 8000 ---- 5.820 5.690 5.690 5.730 0.010 5.720 8050 ---- 6.320 6.190 6.320 6.230 0.020 6.210 SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 6.310 6.160 6.310 6.260 0.000 6.260 6850 ---- 5.810 5.660 5.660 5.760 -0.010 5.770 6900 ---- 5.310 5.160 5.310 5.260 -0.010 5.270 6950 ---- 4.810 4.660 4.810 4.760 -0.010 4.770 7000 ---- 4.310 4.160 4.310 4.260 -0.010 4.270 7050 ---- 3.810 3.660 3.810 3.760 -0.010 3.770 7100 ---- 3.310 3.160 3.310 3.260 -0.010 3.270 7150 ---- 2.810 2.660 2.810 2.760 -0.010 2.770 7175 ---- 2.560 2.410 2.560 2.510 -0.010 2.520 7200 ---- 2.310 2.160 2.310 2.260 -0.010 2.270 7225 ---- 2.060 1.910 2.060 2.010 -0.010 2.020 7250 ---- 1.810 1.660 1.810 1.760 -0.010 1.770 7275 ---- 1.560 1.410 1.560 1.510 -0.010 1.520 7300 ---- 1.310 1.160 1.160 1.260 -0.010 1.270 7325 ---- 1.060 0.910 0.910 1.010 -0.010 1.020 7350 ---- 0.820 0.670 0.820 0.770 -0.010 0.780 7375 ---- 0.580 0.440 0.440 0.530 -0.020 0.550 7400 ---- 0.370 0.250 0.250 0.320 -0.030 0.350 7425 ---- 0.200 0.120 0.120 0.160 -0.030 0.190 7450 ---- 0.090 0.045 0.090 0.060 -0.020 0.080 7475 ---- ---- 0.020 0.020 0.020 -0.010 0.030 2 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 2 7375 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7400 ---- 0.090 0.060 0.060 0.060 -0.020 0.080 8 5 7425 ---- 0.210 0.140 0.140 0.150 -0.020 0.170 7450 ---- 0.390 0.280 0.280 0.300 -0.010 0.310 7475 ---- 0.600 0.470 0.470 0.510 0.000 0.510 7500 ---- 0.840 0.700 0.840 0.750 0.010 0.740 7525 ---- 1.090 0.950 1.090 0.990 0.010 0.980 7550 ---- 1.330 1.200 1.330 1.240 0.010 1.230 7575 ---- 1.590 1.440 1.440 1.490 0.010 1.480 7600 ---- 1.840 1.690 1.690 1.740 0.010 1.730 7625 ---- 2.090 1.940 1.940 1.990 0.010 1.980 7650 ---- 2.340 2.190 2.190 2.240 0.010 2.230 7700 ---- 2.840 2.690 2.690 2.740 0.010 2.730 7750 ---- 3.340 3.190 3.190 3.240 0.010 3.230 7800 ---- 3.840 3.690 3.690 3.740 0.010 3.730 7850 ---- 4.340 4.190 4.190 4.240 0.010 4.230 7900 ---- 4.840 4.690 4.840 4.740 0.010 4.730 7950 ---- 5.340 5.190 5.340 5.240 0.010 5.230 8000 ---- 5.840 5.690 5.840 5.740 0.010 5.730 8050 ---- 6.340 6.190 6.340 6.240 0.020 6.220 SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 5.790 5.660 5.790 5.750 -0.010 5.760 6900 ---- 5.290 5.150 5.150 5.250 -0.010 5.260 6950 ---- 4.800 4.650 4.650 4.750 -0.010 4.760 7000 ---- 4.300 4.150 4.150 4.250 -0.010 4.260 7050 ---- 3.800 3.660 3.660 3.750 -0.010 3.760 7100 ---- 3.300 3.160 3.160 3.260 0.000 3.260 7150 ---- 2.800 2.660 2.660 2.760 0.000 2.760 7200 ---- 2.310 2.160 2.310 2.260 -0.010 2.270 7225 ---- ---- ---- 1.910 2.010 ---- ---- 7250 ---- 1.810 1.660 1.660 1.760 -0.010 1.770 7275 ---- 1.560 1.430 1.430 1.510 -0.010 1.520 7300 ---- 1.320 1.170 1.320 1.270 -0.010 1.280 7325 ---- 1.080 0.930 1.080 1.030 -0.010 1.040 7350 ---- 0.850 0.710 0.710 0.800 -0.020 0.820 7375 ---- 0.640 0.510 0.510 0.590 -0.020 0.610 7400 ---- 0.450 0.330 0.330 0.400 -0.030 0.430 7425 ---- 0.290 0.200 0.200 0.250 -0.030 0.280 7450 ---- ---- 0.120 0.120 0.150 -0.020 0.170 7475 ---- ---- 0.060 0.060 0.080 -0.010 0.090 7500 ---- ---- 0.030 0.030 0.040 -0.005 0.045 7525 ---- ---- ---- ---- 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7325 ---- ---- ---- ---- 0.020 -0.005 0.025 7350 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7375 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 7400 ---- 0.180 0.140 0.140 0.140 -0.020 0.160 7425 ---- 0.300 0.230 0.230 0.240 -0.020 0.260 7450 ---- 0.460 0.360 0.360 0.390 -0.010 0.400 7475 ---- 0.640 0.540 0.540 0.570 0.000 0.570 7500 ---- 0.860 0.740 0.740 0.780 0.010 0.770 7525 ---- 1.100 0.970 0.970 1.010 0.010 1.000 7550 ---- 1.340 1.210 1.210 1.250 0.010 1.240 7575 ---- 1.590 1.450 1.590 1.490 0.010 1.480 7600 ---- 1.840 1.700 1.700 1.740 0.010 1.730 7625 ---- 2.090 1.940 1.940 1.990 0.010 1.980 7650 ---- 2.340 2.190 2.190 2.240 0.010 2.230 7700 ---- 2.840 2.690 2.830 2.740 0.020 2.720 7750 ---- 3.320 3.190 3.320 3.240 0.020 3.220 7800 ---- 3.820 3.690 3.820 3.730 0.010 3.720 7850 ---- 4.320 4.190 4.320 4.230 0.010 4.220 7900 ---- 4.830 4.690 4.830 4.730 0.010 4.720 7950 ---- 5.330 5.180 5.180 5.230 0.010 5.220 8000 ---- 5.820 5.690 5.690 5.730 0.010 5.720 8050 ---- 6.320 6.190 6.190 6.230 0.010 6.220 TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.300 6.160 6.160 6.260 -0.010 6.270 6850 ---- 5.800 5.660 5.660 5.760 -0.010 5.770 6900 ---- 5.300 5.160 5.160 5.260 -0.010 5.270 6950 ---- 4.800 4.660 4.660 4.760 -0.010 4.770 7000 ---- 4.300 4.160 4.160 4.260 -0.010 4.270 7050 ---- 3.800 3.660 3.660 3.760 -0.010 3.770 7100 ---- 3.300 3.160 3.160 3.260 -0.010 3.270 7150 ---- 2.800 2.660 2.800 2.760 -0.010 2.770 7175 ---- 2.550 2.410 2.550 2.510 -0.010 2.520 7200 ---- 2.300 2.160 2.300 2.260 -0.010 2.270 7225 ---- 2.050 1.910 2.050 2.010 -0.010 2.020 7250 ---- 1.800 1.660 1.800 1.760 -0.010 1.770 7275 ---- 1.550 1.410 1.550 1.510 -0.010 1.520 7300 ---- 1.300 1.160 1.300 1.260 -0.010 1.270 7325 ---- 1.050 0.910 1.050 1.010 -0.010 1.020 7350 ---- 0.800 0.670 0.800 0.760 -0.010 0.770 7375 ---- 0.560 0.420 0.420 0.510 -0.030 0.540 7400 ---- 0.330 0.210 0.210 0.290 -0.030 0.320 7425 ---- ---- 0.080 0.080 0.110 -0.040 0.150 7450 ---- ---- 0.020 0.020 0.030 -0.030 0.060 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 34 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 33 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- 0.030 0.030 0.030 -0.020 0.050 101 101 7425 ---- 0.170 0.100 0.100 0.100 -0.030 0.130 50 50 7450 ---- 0.350 0.240 0.240 0.270 -0.020 0.290 7475 ---- 0.590 0.460 0.460 0.490 -0.010 0.500 7500 ---- 0.840 0.700 0.700 0.740 0.010 0.730 7525 ---- 1.090 0.950 0.950 0.990 0.010 0.980 7550 ---- 1.340 1.200 1.200 1.240 0.010 1.230 7575 ---- 1.590 1.450 1.450 1.490 0.010 1.480 7600 ---- 1.840 1.700 1.700 1.740 0.010 1.730 7625 ---- 2.090 1.950 1.950 1.990 0.010 1.980 7650 ---- 2.340 2.200 2.200 2.240 0.010 2.230 7700 ---- 2.840 2.700 2.700 2.740 0.010 2.730 7750 ---- 3.340 3.200 3.200 3.240 0.010 3.230 7800 ---- 3.840 3.700 3.700 3.740 0.010 3.730 7850 ---- 4.340 4.200 4.200 4.240 0.010 4.230 7900 ---- 4.840 4.700 4.700 4.740 0.010 4.730 7950 ---- 5.340 5.200 5.200 5.240 0.010 5.230 8000 ---- 5.840 5.700 5.700 5.740 0.010 5.730 8050 ---- 6.340 6.200 6.200 6.240 0.010 6.230 TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.290 6.150 6.290 6.250 -0.010 6.260 6850 ---- 5.800 5.650 5.650 5.750 -0.010 5.760 6900 ---- 5.300 5.150 5.150 5.250 -0.010 5.260 6950 ---- 4.800 4.650 4.650 4.750 -0.010 4.760 7000 ---- 4.300 4.160 4.160 4.260 0.000 4.260 7050 ---- 3.800 3.660 3.660 3.760 0.000 3.760 7100 ---- 3.310 3.160 3.310 3.260 0.000 3.260 7150 ---- 2.800 2.660 2.660 2.760 -0.010 2.770 7175 ---- 2.560 2.410 2.410 2.510 -0.010 2.520 7200 ---- 2.310 2.160 2.310 2.260 -0.010 2.270 7225 ---- 2.060 1.910 2.060 2.010 -0.010 2.020 7250 ---- 1.810 1.660 1.810 1.760 -0.010 1.770 7275 ---- 1.560 1.410 1.410 1.510 -0.010 1.520 7300 ---- 1.310 1.170 1.170 1.260 -0.010 1.270 7325 ---- 1.070 0.920 1.070 1.020 -0.010 1.030 7350 ---- 0.830 0.690 0.690 0.780 -0.020 0.800 7375 ---- 0.610 0.470 0.610 0.560 -0.020 0.580 7400 ---- 0.400 0.290 0.290 0.360 -0.030 0.390 7425 ---- 0.250 0.160 0.160 0.210 -0.030 0.240 7450 ---- ---- 0.080 0.080 0.110 -0.020 0.130 7475 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7375 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7400 ---- 0.140 0.100 0.100 0.110 -0.010 0.120 7425 ---- 0.260 0.190 0.190 0.200 -0.020 0.220 7450 ---- 0.420 0.320 0.320 0.350 -0.010 0.360 7475 ---- 0.630 0.500 0.500 0.540 0.000 0.540 7500 ---- 0.850 0.720 0.840 0.760 0.010 0.750 7525 ---- 1.100 0.950 1.100 1.000 0.010 0.990 7550 ---- 1.340 1.200 1.340 1.240 0.010 1.230 7575 ---- 1.590 1.450 1.450 1.490 0.010 1.480 7600 ---- 1.840 1.690 1.690 1.740 0.010 1.730 7625 ---- 2.090 1.940 1.940 1.990 0.010 1.980 7650 ---- 2.340 2.190 2.190 2.240 0.010 2.230 7700 ---- 2.840 2.690 2.840 2.740 0.010 2.730 7750 ---- 3.340 3.190 3.340 3.240 0.020 3.220 7800 ---- 3.840 3.690 3.840 3.740 0.020 3.720 7850 ---- 4.330 4.190 4.330 4.240 0.020 4.220 7900 ---- 4.820 4.690 4.820 4.730 0.010 4.720 7950 ---- 5.320 5.190 5.320 5.230 0.010 5.220 8000 ---- 5.820 5.680 5.820 5.730 0.010 5.720 8050 ---- 6.320 6.180 6.320 6.230 0.010 6.220 WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.280 6.150 6.280 6.240 -0.010 6.250 6850 ---- 5.780 5.650 5.780 5.740 -0.010 5.750 6900 ---- 5.280 5.150 5.280 5.240 -0.010 5.250 6950 ---- 4.780 4.650 4.780 4.740 -0.010 4.750 7000 ---- 4.280 4.160 4.280 4.250 0.000 4.250 7050 ---- 3.790 3.650 3.790 3.750 -0.010 3.760 7100 ---- 3.300 3.150 3.150 3.250 -0.010 3.260 7150 ---- 2.800 2.660 2.800 2.750 -0.010 2.760 7200 ---- 2.310 2.170 2.310 2.260 -0.010 2.270 7225 ---- 2.050 1.920 2.050 2.010 -0.010 2.020 7250 ---- 1.810 1.670 1.810 1.770 -0.010 1.780 7275 ---- 1.570 1.430 1.570 1.520 -0.020 1.540 7300 ---- 1.330 1.200 1.200 1.290 -0.020 1.310 7325 ---- 1.110 0.970 1.110 1.060 -0.020 1.080 7350 ---- 0.900 0.770 0.770 0.850 -0.020 0.870 7375 ---- 0.700 0.580 0.700 0.660 -0.020 0.680 7400 ---- 0.530 0.420 0.420 0.490 -0.020 0.510 7425 ---- 0.370 0.290 0.370 0.340 -0.020 0.360 7450 ---- 0.260 0.190 0.190 0.230 -0.020 0.250 7475 ---- 0.170 0.120 0.170 0.150 -0.010 0.160 7500 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7525 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7550 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7275 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7325 ---- ---- ---- ---- 0.050 -0.010 0.060 7350 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 7375 ---- 0.180 0.140 0.140 0.150 -0.010 0.160 7400 ---- 0.270 0.220 0.220 0.230 -0.010 0.240 7425 ---- 0.390 0.320 0.320 0.330 -0.020 0.350 7450 ---- 0.540 0.440 0.440 0.470 -0.010 0.480 7475 ---- 0.700 0.610 0.610 0.630 -0.010 0.640 7500 ---- 0.910 0.790 0.790 0.830 0.000 0.830 7525 ---- 1.130 1.000 1.000 1.040 0.000 1.040 7550 ---- 1.350 1.230 1.230 1.270 0.010 1.260 7575 ---- 1.590 1.460 1.590 1.500 0.010 1.490 7600 ---- 1.830 1.700 1.830 1.740 0.010 1.730 7625 ---- 2.080 1.950 2.080 1.990 0.010 1.980 7650 ---- 2.340 2.190 2.340 2.240 0.010 2.230 7700 ---- 2.830 2.690 2.830 2.730 0.010 2.720 7750 ---- 3.330 3.180 3.180 3.230 0.010 3.220 7800 ---- 3.820 3.680 3.680 3.730 0.010 3.720 7850 ---- 4.310 4.190 4.310 4.230 0.020 4.210 7900 ---- 4.810 4.680 4.810 4.720 0.010 4.710 7950 ---- 5.310 5.180 5.180 5.220 0.010 5.210 8000 ---- 5.810 5.680 5.680 5.720 0.010 5.710 8050 ---- 6.310 6.180 6.180 6.220 0.010 6.210 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.310 6.170 6.170 6.260 -0.010 6.270 6850 ---- 5.810 5.660 5.660 5.760 -0.010 5.770 6900 ---- 5.310 5.160 5.160 5.260 -0.010 5.270 6950 ---- 4.810 4.660 4.810 4.760 -0.010 4.770 7000 ---- 4.310 4.160 4.310 4.260 -0.010 4.270 7050 ---- 3.810 3.660 3.810 3.760 -0.010 3.770 7100 ---- 3.310 3.160 3.310 3.260 -0.010 3.270 7150 ---- 2.810 2.660 2.810 2.760 -0.010 2.770 7175 ---- 2.560 2.410 2.560 2.510 -0.010 2.520 7200 ---- 2.310 2.160 2.310 2.260 -0.010 2.270 7225 ---- 2.060 1.910 2.060 2.010 -0.010 2.020 7250 ---- 1.810 1.660 1.660 1.760 -0.010 1.770 7275 ---- 1.560 1.410 1.560 1.510 -0.010 1.520 7300 ---- 1.310 1.160 1.310 1.260 -0.010 1.270 1 7325 ---- 1.060 0.910 0.910 1.010 -0.010 1.020 7350 ---- 0.810 0.680 0.810 0.760 -0.010 0.770 7375 ---- 0.570 0.430 0.430 0.520 -0.020 0.540 7400 ---- 0.350 0.230 0.230 0.310 -0.020 0.330 7425 ---- 0.170 0.100 0.100 0.140 -0.020 0.160 7450 ---- ---- 0.035 0.035 0.050 -0.020 0.070 1 7475 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- 0.005 0.000 0.005 1 7375 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 7400 ---- 0.070 0.040 0.040 0.045 -0.015 0.060 7425 ---- 0.190 0.120 0.120 0.130 -0.010 0.140 7450 ---- 0.370 0.260 0.260 0.290 0.000 0.290 7475 ---- 0.590 0.460 0.460 0.510 0.010 0.500 7500 ---- 0.840 0.700 0.830 0.740 0.010 0.730 7525 ---- 1.090 0.950 1.090 0.990 0.010 0.980 7550 ---- 1.340 1.190 1.190 1.240 0.010 1.230 7575 ---- 1.590 1.440 1.440 1.490 0.010 1.480 7600 ---- 1.840 1.690 1.690 1.740 0.010 1.730 7625 ---- 2.090 1.940 1.940 1.990 0.010 1.980 7650 ---- 2.340 2.190 2.190 2.240 0.010 2.230 7700 ---- 2.840 2.690 2.690 2.740 0.010 2.730 7750 ---- 3.340 3.190 3.190 3.240 0.010 3.230 7800 ---- 3.840 3.690 3.690 3.740 0.010 3.730 7850 ---- 4.340 4.190 4.190 4.240 0.010 4.230 7900 ---- 4.840 4.690 4.690 4.740 0.010 4.730 7950 ---- 5.340 5.190 5.190 5.240 0.010 5.230 8000 ---- 5.840 5.690 5.840 5.740 0.010 5.730 8050 ---- 6.340 6.190 6.340 6.240 0.010 6.230 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.290 6.160 6.290 6.250 -0.010 6.260 6850 ---- 5.790 5.660 5.660 5.750 -0.010 5.760 6900 ---- 5.300 5.160 5.160 5.250 -0.010 5.260 6950 ---- 4.800 4.660 4.660 4.750 -0.010 4.760 7000 ---- 4.300 4.150 4.150 4.250 -0.010 4.260 7050 ---- 3.800 3.660 3.660 3.760 0.000 3.760 7100 ---- 3.300 3.160 3.160 3.260 0.000 3.260 7150 ---- 2.800 2.670 2.670 2.760 -0.010 2.770 7175 ---- 2.560 2.410 2.410 2.510 -0.010 2.520 7200 ---- 2.310 2.160 2.310 2.260 -0.010 2.270 7225 ---- 2.060 1.910 2.060 2.010 -0.010 2.020 7250 ---- 1.810 1.660 1.810 1.760 -0.010 1.770 7275 ---- 1.560 1.420 1.420 1.510 -0.010 1.520 7300 ---- 1.310 1.180 1.180 1.260 -0.010 1.270 7325 ---- 1.070 0.930 0.930 1.020 -0.010 1.030 7350 ---- 0.840 0.690 0.840 0.790 -0.010 0.800 7375 ---- 0.620 0.480 0.480 0.570 -0.020 4 0.590 7400 ---- 0.420 0.310 0.310 0.380 -0.020 0.400 306 7425 ---- 0.260 0.180 0.260 0.220 -0.020 0.240 33 7450 ---- ---- 0.090 0.090 0.120 -0.020 0.140 2 7475 ---- ---- 0.040 0.040 0.060 -0.010 0.070 7500 ---- ---- 0.020 0.020 0.030 0.000 0.030 7525 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.015 0.000 0.015 2 7350 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7375 ---- ---- 0.060 0.060 0.060 -0.010 0.070 845 7400 ---- 0.150 0.110 0.110 0.120 -0.010 0.130 198 7425 ---- 0.270 0.200 0.200 0.210 -0.010 0.220 67 7450 ---- 0.430 0.330 0.330 0.360 -0.010 0.370 7475 ---- 0.630 0.510 0.510 0.550 0.000 0.550 7500 ---- 0.850 0.720 0.720 0.770 0.010 0.760 7525 ---- 1.090 0.950 1.090 1.000 0.010 0.990 7550 ---- 1.340 1.210 1.330 1.240 0.010 1.230 7575 ---- 1.590 1.450 1.590 1.490 0.010 1.480 7600 ---- 1.840 1.690 1.690 1.740 0.010 1.730 7625 ---- 2.080 1.940 1.940 1.990 0.010 1.980 7650 ---- 2.330 2.190 2.190 2.240 0.010 2.230 7700 ---- 2.830 2.690 2.830 2.740 0.010 2.730 7750 ---- 3.340 3.190 3.340 3.240 0.020 3.220 7800 ---- 3.830 3.690 3.830 3.740 0.020 3.720 7850 ---- 4.320 4.190 4.320 4.230 0.010 4.220 7900 ---- 4.820 4.690 4.820 4.730 0.010 4.720 7950 ---- 5.330 5.180 5.330 5.230 0.010 5.220 8000 ---- 5.830 5.680 5.830 5.730 0.010 5.720 8050 ---- 6.320 6.190 6.190 6.230 0.010 6.220 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.280 6.160 6.280 6.250 0.000 6.250 6850 ---- 5.780 5.660 5.780 5.750 0.000 5.750 6900 ---- 5.290 5.160 5.160 5.250 -0.010 5.260 6950 ---- 4.790 4.660 4.790 4.750 -0.010 4.760 7000 ---- 4.300 4.150 4.300 4.250 -0.010 4.260 7050 ---- 3.800 3.650 3.800 3.750 -0.010 3.760 7100 ---- 3.290 3.150 3.150 3.250 -0.010 3.260 7150 ---- 2.800 2.670 2.670 2.750 -0.010 2.760 7175 ---- 2.550 2.410 2.550 2.500 -0.010 2.510 7200 ---- 2.310 2.160 2.310 2.250 -0.010 2.260 7225 ---- 2.060 1.920 1.920 2.010 -0.010 2.020 7250 ---- 1.810 1.680 1.810 1.760 -0.010 1.770 7275 ---- 1.570 1.420 1.560 1.520 -0.010 1.530 7300 ---- 1.330 1.180 1.180 1.280 -0.010 1.290 7325 ---- 1.090 0.950 0.950 1.040 -0.020 1.060 7350 ---- 0.870 0.740 0.870 0.820 -0.020 0.840 7375 ---- 0.670 0.540 0.670 0.620 -0.020 0.640 7400 ---- 0.490 0.370 0.490 0.440 -0.020 0.460 7425 ---- 0.330 0.250 0.250 0.300 -0.020 0.320 7450 ---- 0.220 0.150 0.220 0.190 -0.010 0.200 7475 ---- 0.130 0.090 0.130 0.110 -0.010 0.120 7500 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7525 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 16 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7325 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6 7350 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 200 200 7375 ---- 0.140 0.110 0.110 0.110 -0.010 0.120 100 100 7400 ---- 0.220 0.170 0.170 0.180 -0.020 0.200 3 3 7425 ---- 0.350 0.270 0.270 0.290 -0.010 0.300 7450 ---- 0.500 0.400 0.400 0.430 0.000 0.430 7475 ---- 0.680 0.570 0.570 0.600 0.000 0.600 7500 ---- 0.890 0.760 0.760 0.800 0.000 0.800 7525 ---- 1.110 0.980 0.980 1.020 0.010 1.010 7550 ---- 1.350 1.210 1.210 1.250 0.000 1.250 7575 ---- 1.590 1.450 1.450 1.490 0.000 1.490 7600 ---- 1.840 1.700 1.840 1.740 0.010 1.730 7625 ---- 2.080 1.940 2.080 1.990 0.020 1.970 7650 ---- 2.340 2.190 2.330 2.230 0.010 2.220 7700 ---- 2.820 2.690 2.820 2.730 0.010 2.720 7750 ---- 3.330 3.190 3.330 3.230 0.010 3.220 7800 ---- 3.830 3.680 3.680 3.730 0.010 3.720 7850 ---- 4.330 4.180 4.180 4.230 0.010 4.220 7900 ---- 4.820 4.690 4.690 4.730 0.010 4.720 7950 ---- 5.320 5.190 5.190 5.230 0.010 5.220 8000 ---- 5.820 5.690 5.820 5.730 0.020 5.710 8050 ---- 6.310 6.190 6.310 6.230 0.020 6.210 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10950 ---- 5.880 5.420 5.420 5.560 -0.120 5.680 11000 ---- 5.390 4.930 4.930 5.070 -0.120 5.190 11050 ---- 4.900 4.440 4.440 4.580 -0.120 4.700 11100 ---- 4.410 3.960 4.410 4.100 -0.110 4.210 11150 ---- 3.930 3.490 3.490 3.630 -0.110 3.740 11200 ---- 3.460 3.040 3.040 3.160 -0.120 3.280 11250 ---- 3.000 2.600 3.000 2.710 -0.120 2.830 11300 ---- 2.570 2.190 2.570 2.290 -0.120 2.410 11350 ---- 2.150 1.810 2.150 1.900 -0.110 2.010 11400 ---- 1.770 1.470 1.770 1.540 -0.100 1.640 11450 ---- 1.420 1.160 1.420 1.220 -0.100 1.320 11500 ---- 1.120 0.890 1.120 0.950 -0.080 1.030 11550 ---- 0.880 0.680 0.680 0.720 -0.070 0.790 11600 ---- 0.660 0.510 0.510 0.540 -0.060 0.600 11650 ---- 0.490 0.370 0.490 0.390 -0.050 0.440 11700 ---- 0.360 0.270 0.360 0.280 -0.040 0.320 11750 ---- 0.250 0.190 0.250 0.200 -0.030 0.230 11800 ---- 0.170 0.140 0.170 0.140 -0.020 0.160 11850 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 11900 ---- ---- ---- ---- 0.070 -0.010 0.080 11950 ---- ---- ---- ---- 0.050 -0.010 0.060 12000 ---- ---- ---- ---- 0.035 -0.010 0.045 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10950 ---- ---- ---- ---- 0.010 0.000 0.010 11000 ---- ---- ---- ---- 0.020 0.005 0.015 11050 ---- ---- ---- ---- 0.030 0.005 0.025 11100 ---- ---- ---- ---- 0.045 0.005 0.040 11150 ---- ---- ---- ---- 0.070 0.010 0.060 11200 ---- ---- ---- ---- 0.100 0.000 0.100 11250 0.150 0.160 0.140 0.160 0.150 0.000 4 0.150 11300 ---- 0.250 0.200 0.200 0.230 0.010 0.220 11350 ---- 0.360 0.280 0.280 0.330 0.010 0.320 11400 ---- 0.520 0.400 0.520 0.470 0.020 0.450 11450 ---- 0.710 0.560 0.710 0.650 0.030 0.620 11500 ---- 0.940 0.750 0.940 0.870 0.030 0.840 11550 ---- 1.230 1.000 1.000 1.140 0.040 1.100 11600 ---- 1.550 1.280 1.280 1.460 0.060 1.400 11650 ---- 1.920 1.610 1.610 1.810 0.070 1.740 11700 ---- 2.310 1.970 1.970 2.200 0.090 2.110 11750 ---- 2.740 2.360 2.360 2.610 0.090 2.520 11800 ---- 3.180 2.780 3.180 3.050 0.100 2.950 11850 ---- 3.640 3.220 3.640 3.510 0.110 3.400 11900 ---- 4.110 3.680 3.680 3.980 0.110 3.870 11950 ---- 4.590 4.150 4.590 4.450 0.110 4.340 12000 ---- 5.070 4.630 5.070 4.940 0.120 4.820 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 6.400 5.930 5.930 6.070 -0.120 6.190 10950 ---- 5.900 5.430 5.430 5.570 -0.120 5.690 11000 ---- 5.400 4.930 4.930 5.070 -0.120 5.190 11050 ---- 4.900 4.430 4.430 4.570 -0.120 4.690 11100 ---- 4.400 3.930 3.930 4.070 -0.120 4.190 11150 ---- 3.900 3.430 3.430 3.570 -0.120 3.690 11200 ---- 3.400 2.930 2.930 3.070 -0.120 3.190 11250 ---- 2.900 2.440 2.900 2.570 -0.120 2.690 11300 ---- 2.400 1.940 1.940 2.080 -0.120 2.200 11350 ---- 1.910 1.470 1.470 1.590 -0.130 1.720 11400 ---- 1.430 1.030 1.430 1.140 -0.120 1.260 11450 ---- 0.990 0.650 0.990 0.740 -0.120 0.860 11500 ---- 0.610 0.370 0.610 0.420 -0.110 0.530 1 11550 ---- 0.340 0.190 0.340 0.220 -0.070 0.290 8 18 11600 ---- 0.160 0.090 0.160 0.100 -0.040 0.140 4 4 11650 ---- ---- 0.045 0.045 0.040 -0.020 0.060 1 11700 ---- ---- ---- ---- 0.015 -0.010 0.025 52 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- -0.005 0.005 2 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.005 -0.005 0.010 300 11350 ---- ---- ---- ---- 0.020 -0.005 0.025 450 11400 ---- ---- 0.050 0.050 0.060 -0.010 0.070 551 11450 ---- 0.200 0.120 0.120 0.160 0.000 0.160 1 751 11500 ---- 0.410 0.250 0.250 0.350 0.020 0.330 501 11550 ---- 0.730 0.470 0.470 0.640 0.040 0.600 4 104 11600 ---- 1.140 0.790 0.790 1.020 0.070 0.950 100 11650 ---- 1.590 1.180 1.180 1.460 0.090 1.370 1913 11700 ---- 2.080 1.630 2.080 1.940 0.110 1.830 11750 ---- 2.570 2.110 2.570 2.430 0.120 2.310 11800 ---- 3.070 2.610 3.070 2.920 0.120 2.800 11850 ---- 3.570 3.100 3.570 3.420 0.120 3.300 3 11900 ---- 4.070 3.600 4.070 3.920 0.120 3.800 11950 ---- 4.560 4.100 4.560 4.420 0.120 4.300 12000 ---- 5.060 4.600 5.060 4.920 0.120 4.800 12050 ---- 5.560 5.100 5.560 5.420 0.120 5.300 12100 ---- 6.060 5.600 6.060 5.920 0.120 5.800 12150 ---- 6.560 6.100 6.560 6.420 0.120 6.300 12200 ---- 7.060 6.600 7.060 6.920 0.120 6.800 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.890 5.430 5.890 5.570 -0.110 5.680 11000 ---- 5.390 4.930 5.390 5.070 -0.110 5.180 11050 ---- 4.890 4.430 4.430 4.570 -0.120 4.690 11100 ---- 4.400 3.930 3.930 4.070 -0.120 4.190 11150 ---- 3.900 3.440 3.440 3.580 -0.120 3.700 11200 ---- 3.410 2.950 2.950 3.090 -0.120 3.210 11250 ---- 2.920 2.480 2.480 2.610 -0.120 2.730 11300 ---- 2.440 2.020 2.440 2.140 -0.120 2.260 11350 ---- 1.990 1.600 1.990 1.710 -0.110 1.820 11400 ---- 1.560 1.220 1.560 1.310 -0.110 1.420 11450 ---- 1.180 0.890 1.180 0.960 -0.100 1.060 11500 ---- 0.850 0.620 0.850 0.680 -0.080 0.760 11550 0.570 0.580 0.420 0.420 0.450 -0.070 8 0.520 1 11600 ---- 0.370 0.270 0.370 0.290 -0.060 0.350 11650 ---- 0.230 0.170 0.230 0.180 -0.040 0.220 1 11700 ---- ---- 0.110 0.110 0.100 -0.030 0.130 2 11750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11800 ---- ---- 0.040 0.040 0.035 -0.010 0.045 11850 ---- ---- ---- ---- 0.020 -0.005 0.025 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 12000 ---- ---- ---- ---- -0.005 0.005 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.010 0.000 0.010 11200 ---- ---- ---- ---- 0.020 0.000 0.020 11250 ---- ---- ---- ---- 0.035 -0.005 0.040 11300 ---- 0.080 ---- 0.080 0.070 0.000 0.070 11350 ---- 0.150 0.110 0.110 0.130 0.000 0.130 11400 ---- 0.260 0.190 0.190 0.240 0.020 0.220 11450 0.380 0.430 0.310 0.390 0.390 0.020 1 0.370 11500 ---- 0.660 0.490 0.490 0.600 0.030 0.570 2 11550 ---- 0.960 0.720 0.720 0.880 0.050 0.830 11600 ---- 1.310 1.010 1.010 1.210 0.060 1.150 11650 ---- 1.710 1.360 1.360 1.600 0.080 1.520 11700 ---- 2.150 1.760 1.760 2.030 0.090 1.940 11750 ---- 2.610 2.190 2.190 2.480 0.100 2.380 11800 ---- 3.090 2.650 2.650 2.950 0.100 2.850 11850 ---- 3.580 3.130 3.580 3.440 0.120 3.320 11900 ---- 4.070 3.610 4.070 3.930 0.120 3.810 11950 ---- 4.570 4.110 4.570 4.420 0.120 4.300 5 12000 ---- 5.060 4.600 5.060 4.920 0.120 4.800 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- 5.890 5.420 5.420 5.560 -0.120 5.680 11000 ---- 5.390 4.930 5.390 5.060 -0.120 5.180 11050 ---- 4.890 4.430 4.430 4.570 -0.120 4.690 2 11100 ---- 4.400 3.940 4.400 4.070 -0.120 4.190 11150 ---- 3.900 3.450 3.900 3.580 -0.120 3.700 11200 ---- 3.410 2.970 2.970 3.100 -0.120 3.220 11250 ---- 2.930 2.500 2.500 2.630 -0.120 2.750 11300 ---- 2.470 2.060 2.470 2.180 -0.110 2.290 11350 ---- 2.020 1.650 2.020 1.750 -0.120 1.870 11400 ---- 1.610 1.280 1.610 1.360 -0.120 1.480 11450 ---- 1.240 0.960 1.240 1.020 -0.110 1.130 11500 ---- 0.910 0.690 0.910 0.740 -0.100 0.840 11550 ---- 0.670 0.490 0.670 0.520 -0.080 0.600 1 11600 ---- 0.460 0.330 0.460 0.350 -0.060 0.410 1 2 11650 ---- 0.310 0.220 0.310 0.230 -0.040 0.270 11700 ---- 0.190 0.140 0.190 0.150 -0.020 0.170 1 11750 ---- ---- 0.090 0.090 0.090 -0.020 0.110 11800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11850 ---- ---- ---- ---- 0.030 -0.010 0.040 11900 ---- ---- ---- ---- 0.020 -0.005 0.025 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 0.000 0.010 11150 ---- ---- ---- ---- 0.015 0.000 0.015 11200 ---- ---- ---- ---- 0.035 0.000 0.035 1 11250 ---- ---- ---- ---- 0.060 0.000 0.060 1 11300 ---- ---- 0.100 0.100 0.110 0.000 0.110 1 11350 ---- 0.200 0.150 0.150 0.180 0.000 0.180 1 11400 ---- 0.330 0.240 0.240 0.290 0.010 0.280 11450 ---- 0.510 0.370 0.370 0.450 0.010 0.440 11500 ---- 0.730 0.550 0.730 0.670 0.030 0.640 11550 ---- 1.020 0.790 0.790 0.940 0.040 0.900 11600 ---- 1.370 1.080 1.080 1.270 0.060 1.210 11650 ---- 1.760 1.420 1.420 1.650 0.080 1.570 11700 ---- 2.180 1.810 1.810 2.070 0.100 1.970 11750 ---- 2.630 2.230 2.230 2.510 0.100 2.410 11800 ---- 3.100 2.670 2.670 2.970 0.100 2.870 11850 ---- 3.590 3.140 3.590 3.450 0.110 3.340 4 11900 ---- 4.070 3.620 4.070 3.930 0.110 3.820 11950 ---- 4.570 4.110 4.570 4.420 0.110 4.310 12000 ---- 5.060 4.600 5.060 4.920 0.120 4.800 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.350 12.880 12.880 13.030 -0.110 13.140 10300 ---- 12.350 11.890 11.890 12.030 -0.120 12.150 10400 ---- 11.360 10.890 10.890 11.030 -0.120 11.150 10500 ---- 10.360 9.890 9.890 10.040 -0.110 10.150 10600 ---- 9.370 8.900 8.900 9.040 -0.120 9.160 10650 ---- 8.870 8.400 8.400 8.540 -0.120 8.660 10700 ---- 8.370 7.900 7.900 8.050 -0.110 8.160 10750 ---- 7.870 7.400 7.400 7.550 -0.120 7.670 10800 ---- 7.370 6.910 6.910 7.050 -0.120 7.170 10850 ---- 6.880 6.410 6.410 6.560 -0.110 6.670 10900 ---- 6.380 5.910 5.910 6.060 -0.120 6.180 10950 ---- 5.880 5.420 5.420 5.560 -0.120 5.680 11000 ---- 5.390 4.930 4.930 5.060 -0.120 5.180 11050 ---- 4.890 4.430 4.430 4.570 -0.120 4.690 11100 ---- 4.400 3.950 3.950 4.080 -0.120 4.200 11150 ---- 3.910 3.470 3.470 3.600 -0.120 3.720 11200 ---- 3.440 3.000 3.000 3.130 -0.120 3.250 11250 ---- 2.970 2.550 2.550 2.670 -0.120 2.790 11300 ---- 2.520 2.130 2.520 2.240 -0.110 2.350 11350 ---- 2.090 1.730 2.090 1.830 -0.110 1.940 165 11400 ---- 1.700 1.380 1.700 1.460 -0.100 1.560 2 11450 ---- 1.340 1.070 1.340 1.140 -0.090 1.230 11500 ---- 1.030 0.810 1.030 0.860 -0.090 0.950 5 200 11550 ---- 0.780 0.590 0.590 0.630 -0.080 0.710 11600 ---- 0.570 0.430 0.570 0.450 -0.060 0.510 2 54 11650 ---- 0.400 0.300 0.400 0.320 -0.050 0.370 50 11700 ---- 0.280 0.210 0.280 0.220 -0.030 0.250 2 11750 ---- 0.180 0.140 0.180 0.150 -0.020 0.170 3 11800 ---- ---- 0.100 0.100 0.100 -0.020 0.120 5 11850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 4 11900 ---- ---- ---- ---- 0.045 -0.005 0.050 1 11950 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12000 ---- ---- ---- ---- 0.025 0.000 0.025 12050 ---- ---- ---- ---- 0.015 -0.005 0.020 12100 ---- ---- ---- ---- 0.015 -0.005 0.020 12150 ---- ---- ---- ---- 0.010 -0.005 0.015 12200 ---- ---- ---- ---- 0.010 0.000 0.010 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 12350 ---- ---- ---- ---- 0.005 0.000 0.005 2 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.290 12.830 12.830 12.970 -0.120 13.090 10300 ---- 12.300 11.840 11.840 11.980 -0.120 12.100 10400 ---- 11.310 10.850 10.850 10.990 -0.110 11.100 10500 ---- 10.320 9.850 9.850 10.000 -0.110 10.110 10600 ---- 9.330 8.870 8.870 9.010 -0.110 9.120 10650 ---- 8.830 8.370 8.370 8.510 -0.120 8.630 10700 ---- 8.340 7.880 8.340 8.020 -0.110 8.130 10750 ---- 7.850 7.380 7.380 7.520 -0.120 7.640 10800 ---- 7.350 6.890 6.890 7.030 -0.120 7.150 10850 ---- 6.860 6.400 6.400 6.540 -0.120 6.660 10900 ---- 6.370 5.920 5.920 6.050 -0.120 6.170 10950 ---- 5.880 5.430 5.430 5.570 -0.120 5.690 11000 ---- 5.400 4.950 4.950 5.090 -0.120 5.210 11050 ---- 4.920 4.480 4.480 4.610 -0.120 4.730 11100 ---- 4.450 4.020 4.020 4.150 -0.120 4.270 11150 ---- 3.990 3.580 3.580 3.700 -0.120 3.820 1 11200 ---- 3.550 3.150 3.150 3.260 -0.120 3.380 11250 ---- 3.120 2.740 3.120 2.840 -0.110 1 2.950 1 11300 ---- 2.700 2.350 2.700 2.450 -0.100 2.550 36 11350 ---- 2.320 2.000 2.320 2.080 -0.100 2.180 34 11400 ---- 1.960 1.670 1.960 1.740 -0.100 1.840 2 11450 ---- 1.630 1.380 1.630 1.440 -0.090 1.530 11500 1.170 1.340 1.120 1.160 1.180 -0.080 3 1.260 1 11550 0.960 1.100 0.900 0.930 0.950 -0.070 1 1.020 1 11600 ---- 0.880 0.710 0.880 0.750 -0.060 0.810 4 11650 ---- 0.700 0.560 0.700 0.590 -0.050 0.640 50 11700 0.530 0.540 0.440 0.440 0.460 -0.040 2 0.500 59 11750 ---- 0.420 0.340 0.420 0.350 -0.040 0.390 100 11800 0.280 0.320 0.260 0.270 0.270 -0.030 2 0.300 63 11850 ---- 0.240 0.200 0.240 0.210 -0.020 2 0.230 2 11900 ---- ---- 0.160 0.160 0.160 -0.020 0.180 3 11950 ---- ---- ---- ---- 0.120 -0.010 0.130 12000 ---- ---- ---- ---- 0.090 -0.010 0.100 5 12050 ---- ---- ---- ---- 0.070 -0.010 0.080 12100 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12150 ---- ---- ---- ---- 0.040 -0.005 0.045 12200 ---- ---- ---- ---- 0.035 -0.005 0.040 12250 ---- ---- ---- ---- 0.030 -0.005 0.035 12300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 12350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 12400 ---- ---- ---- ---- 0.020 -0.005 0.025 12450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 12500 ---- ---- ---- ---- 0.015 -0.005 0.020 12550 ---- ---- ---- ---- 0.010 -0.005 0.015 12600 ---- ---- ---- ---- 0.010 0.000 0.010 1 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- -0.005 0.005 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 19.140 18.680 18.680 18.830 -0.110 18.940 09700 ---- 18.150 17.700 17.700 17.850 -0.110 17.960 09800 ---- 17.170 16.710 16.710 16.860 -0.110 16.970 09900 ---- 16.180 15.720 15.720 15.870 -0.110 15.980 10000 ---- 15.200 14.740 14.740 14.880 -0.120 15.000 10050 ---- 14.700 14.240 14.240 14.390 -0.110 14.500 10100 ---- 14.210 13.750 13.750 13.900 -0.110 14.010 10150 ---- 13.720 13.260 13.260 13.400 -0.120 13.520 10200 ---- 13.220 12.770 12.770 12.910 -0.110 13.020 10250 ---- 12.730 12.270 12.270 12.420 -0.110 12.530 10300 ---- 12.240 11.780 11.780 11.920 -0.120 12.040 10350 ---- 11.750 11.290 11.290 11.430 -0.120 11.550 10400 ---- 11.250 10.800 11.250 10.940 -0.110 11.050 10450 ---- 10.760 10.310 10.310 10.450 -0.110 10.560 10500 ---- 10.270 9.820 9.820 9.960 -0.110 10.070 10550 ---- 9.780 9.330 9.330 9.470 -0.110 9.580 10600 ---- 9.290 8.840 8.840 8.980 -0.110 9.090 10650 ---- 8.800 8.350 8.800 8.490 -0.110 8.600 10700 ---- 8.310 7.860 7.860 8.000 -0.120 8.120 10750 ---- 7.830 7.380 7.380 7.520 -0.110 7.630 10800 ---- 7.340 6.890 6.890 7.030 -0.120 7.150 10850 ---- 6.860 6.420 6.420 6.550 -0.120 6.670 10900 ---- 6.380 5.940 5.940 6.080 -0.120 6.200 10950 ---- 5.910 5.480 5.480 5.610 -0.120 5.730 11000 ---- 5.440 5.020 5.020 5.150 -0.120 5.270 11050 ---- 4.990 4.580 4.990 4.700 -0.110 4.810 11100 ---- 4.540 4.140 4.540 4.260 -0.110 4.370 11150 ---- 4.110 3.720 4.110 3.830 -0.110 3.940 11200 ---- 3.690 3.320 3.690 3.420 -0.110 3.530 11250 ---- 3.280 2.940 3.280 3.030 -0.110 3.140 11300 ---- 2.900 2.580 2.900 2.660 -0.100 2.760 12 11350 ---- 2.540 2.250 2.540 2.310 -0.100 2.410 11400 ---- 2.200 1.940 2.200 2.000 -0.090 1 2.090 2 2 11450 ---- 1.900 1.660 1.900 1.710 -0.080 1.790 11500 ---- 1.610 1.400 1.610 1.450 -0.080 1.530 1 11550 ---- 1.380 1.180 1.380 1.220 -0.070 1.290 11600 ---- 1.160 0.980 1.160 1.020 -0.070 1.090 1 11650 ---- 0.960 0.820 0.960 0.850 -0.060 0.910 11700 ---- 0.800 0.680 0.800 0.700 -0.060 0.760 11750 ---- 0.650 0.560 0.650 0.580 -0.040 0.620 1 11800 ---- 0.530 0.460 0.530 0.470 -0.040 1 0.510 12 11850 ---- 0.430 0.370 0.430 0.390 -0.030 0.420 50 11900 ---- 0.350 0.310 0.350 0.310 -0.030 0.340 51 11950 ---- ---- 0.250 0.250 0.250 -0.030 0.280 3 12000 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 12050 ---- ---- 0.170 0.170 0.170 -0.010 0.180 9 12100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 12150 ---- ---- ---- ---- 0.110 -0.010 0.120 4 12200 ---- ---- ---- ---- 0.090 -0.010 0.100 12250 ---- ---- ---- ---- 0.080 0.000 0.080 3 6 12300 ---- ---- ---- ---- 0.060 -0.010 0.070 1 12350 ---- ---- ---- ---- 0.050 -0.010 0.060 2 12400 ---- ---- ---- ---- 0.045 -0.005 0.050 3 12450 ---- ---- ---- ---- 0.035 -0.005 0.040 12500 ---- ---- ---- ---- 0.030 -0.005 0.035 12550 ---- ---- ---- ---- 0.025 -0.005 0.030 12600 ---- ---- ---- ---- 0.020 -0.005 0.025 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.960 -0.110 13.070 10400 ---- ---- ---- ---- 11.980 -0.110 12.090 10500 ---- ---- ---- ---- 11.010 -0.100 11.110 10600 ---- ---- ---- ---- 10.030 -0.100 10.130 10700 ---- ---- ---- ---- 9.060 -0.110 9.170 10800 ---- ---- ---- ---- 8.100 -0.110 8.210 10850 ---- ---- ---- ---- 7.630 -0.100 7.730 10900 ---- ---- ---- ---- 7.160 -0.100 7.260 10950 ---- ---- ---- ---- 6.690 -0.100 6.790 11000 ---- ---- ---- ---- 6.230 -0.100 6.330 11050 ---- ---- ---- ---- 5.770 -0.100 5.870 11100 ---- ---- ---- ---- 5.330 -0.100 5.430 11150 ---- ---- ---- ---- 4.890 -0.100 4.990 11200 ---- ---- ---- ---- 4.470 -0.100 4.570 11250 ---- ---- 3.950 3.950 4.050 -0.100 4.150 11300 ---- 3.910 3.570 3.910 3.660 -0.100 3.760 11350 ---- 3.520 3.200 3.520 3.280 -0.100 3.380 11400 ---- 3.150 2.850 3.150 2.930 -0.090 3.020 6 11450 ---- 2.800 2.530 2.800 2.590 -0.090 2.680 11500 ---- 2.480 2.220 2.480 2.280 -0.090 2.370 11550 ---- 2.170 1.940 2.170 2.000 -0.070 2.070 11600 ---- 1.890 1.690 1.890 1.740 -0.070 1.810 11650 ---- 1.640 1.450 1.640 1.500 -0.070 1.570 11700 ---- 1.420 1.250 1.420 1.300 -0.050 1.350 1 11750 ---- 1.220 1.070 1.220 1.110 -0.050 1.160 11800 ---- 1.040 0.910 1.040 0.950 -0.040 0.990 2 11850 ---- 0.890 0.780 0.890 0.810 -0.040 0.850 11900 ---- 0.760 0.660 0.760 0.680 -0.040 0.720 11950 ---- 0.640 0.560 0.640 0.580 -0.030 0.610 12000 ---- 0.540 0.470 0.540 0.490 -0.030 0.520 12050 ---- 0.450 0.400 0.450 0.410 -0.030 0.440 12100 ---- 0.380 0.340 0.380 0.340 -0.030 0.370 12150 ---- ---- 0.280 0.280 0.290 -0.020 0.310 12200 ---- ---- 0.250 0.250 0.240 -0.020 0.260 12250 ---- ---- 0.210 0.210 0.200 -0.020 0.220 12300 0.160 0.160 0.160 0.160 0.170 -0.010 1 0.180 12350 ---- ---- 0.150 0.150 0.140 -0.020 0.160 56 12400 ---- ---- ---- ---- 0.120 -0.010 0.130 56 12450 ---- ---- ---- ---- 0.100 -0.010 0.110 2 12500 ---- ---- ---- ---- 0.090 -0.010 0.100 12550 ---- ---- ---- ---- 0.080 0.000 0.080 12600 ---- ---- ---- ---- 0.060 -0.010 0.070 12650 ---- ---- ---- ---- 0.050 -0.010 0.060 12700 ---- ---- ---- ---- 0.045 -0.005 0.050 12800 ---- ---- ---- ---- 0.030 -0.005 0.035 12900 ---- ---- ---- ---- 0.020 -0.005 0.025 13000 ---- ---- ---- ---- 0.015 0.000 0.015 1 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.910 -0.100 13.010 10400 ---- ---- ---- ---- 11.940 -0.100 12.040 10500 ---- ---- ---- ---- 10.970 -0.100 11.070 10600 ---- ---- ---- ---- 10.010 -0.100 10.110 10700 ---- ---- ---- ---- 9.060 -0.100 9.160 10800 ---- ---- ---- ---- 8.120 -0.100 8.220 10850 ---- ---- ---- ---- 7.650 -0.100 7.750 10900 ---- ---- ---- ---- 7.190 -0.100 7.290 10950 ---- ---- ---- ---- 6.730 -0.110 6.840 11000 ---- ---- ---- ---- 6.280 -0.110 6.390 11050 ---- ---- ---- ---- 5.840 -0.110 5.950 11100 ---- ---- ---- ---- 5.410 -0.110 5.520 11150 ---- ---- ---- ---- 4.990 -0.110 5.100 11200 ---- ---- 4.490 4.490 4.590 -0.100 4.690 11250 ---- 4.440 4.110 4.440 4.200 -0.100 4.300 11300 ---- 4.050 3.740 4.050 3.820 -0.100 3.920 5 11350 ---- 3.680 3.380 3.680 3.460 -0.090 3.550 5 11400 ---- 3.330 3.050 3.330 3.120 -0.090 3.210 11450 ---- 2.990 2.730 2.990 2.800 -0.080 2.880 11500 ---- 2.680 2.440 2.680 2.500 -0.070 2.570 11550 ---- 2.390 2.170 2.390 2.220 -0.070 2.290 11600 ---- 2.120 1.920 2.120 1.970 -0.060 2.030 11650 ---- 1.870 1.680 1.870 1.730 -0.060 1.790 11700 ---- 1.640 1.470 1.640 1.520 -0.050 1.570 11750 ---- 1.440 1.290 1.440 1.330 -0.050 1.380 11800 ---- 1.260 1.130 1.260 1.170 -0.040 1.210 11850 ---- 1.100 0.980 1.100 1.020 -0.030 1.050 11900 ---- 0.960 0.850 0.960 0.880 -0.040 0.920 11950 ---- 0.830 0.740 0.830 0.770 -0.030 0.800 12000 ---- 0.720 0.640 0.720 0.660 -0.040 0.700 12050 ---- 0.620 0.560 0.620 0.580 -0.020 0.600 12100 ---- 0.540 0.480 0.540 0.500 -0.020 0.520 12150 ---- 0.460 0.420 0.460 0.430 -0.020 0.450 12200 ---- ---- 0.360 0.360 0.370 -0.020 0.390 12250 ---- ---- 0.320 0.320 0.320 -0.020 0.340 12300 ---- ---- 0.280 0.280 0.280 -0.010 0.290 12350 ---- ---- 0.240 0.240 0.240 -0.010 0.250 12400 ---- ---- 0.210 0.210 0.210 -0.010 0.220 12450 ---- ---- 0.180 0.180 0.180 -0.010 0.190 12500 ---- ---- ---- ---- 0.150 -0.010 0.160 12550 ---- ---- ---- ---- 0.130 -0.010 0.140 12600 ---- ---- ---- ---- 0.120 0.000 0.120 12650 ---- ---- ---- ---- 0.100 0.000 0.100 12700 ---- ---- ---- ---- 0.090 0.000 0.090 12800 ---- ---- ---- ---- 0.060 -0.010 0.070 12900 ---- ---- ---- ---- 0.045 -0.005 0.050 13000 ---- ---- ---- ---- 0.030 -0.005 0.035 13100 ---- ---- ---- ---- 0.025 0.000 0.025 13200 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.700 -0.100 18.800 09800 ---- ---- ---- ---- 17.730 -0.100 17.830 09900 ---- ---- ---- ---- 16.760 -0.090 16.850 10000 ---- ---- ---- ---- 15.780 -0.100 15.880 10100 ---- ---- ---- ---- 14.810 -0.100 14.910 10150 ---- ---- ---- ---- 14.330 -0.100 14.430 10200 ---- ---- ---- ---- 13.840 -0.100 13.940 10250 ---- ---- ---- ---- 13.360 -0.100 13.460 10300 ---- ---- ---- ---- 12.880 -0.100 12.980 10350 ---- ---- ---- ---- 12.400 -0.100 12.500 10400 ---- ---- ---- ---- 11.920 -0.100 12.020 10450 ---- ---- ---- ---- 11.440 -0.100 11.540 10500 ---- ---- ---- ---- 10.960 -0.100 11.060 10550 ---- ---- ---- ---- 10.480 -0.100 10.580 10600 ---- ---- ---- ---- 10.010 -0.100 10.110 10650 ---- ---- ---- ---- 9.540 -0.100 9.640 10700 ---- ---- ---- ---- 9.070 -0.100 9.170 10750 ---- ---- ---- ---- 8.600 -0.100 8.700 10800 ---- ---- ---- ---- 8.140 -0.100 8.240 10850 ---- ---- ---- ---- 7.680 -0.100 7.780 10900 ---- ---- ---- ---- 7.230 -0.100 7.330 450 10950 ---- ---- ---- ---- 6.780 -0.100 6.880 11000 ---- ---- ---- ---- 6.340 -0.100 6.440 11050 ---- ---- ---- ---- 5.910 -0.100 6.010 550 11100 ---- ---- ---- ---- 5.500 -0.090 5.590 1000 11150 ---- ---- 4.990 4.990 5.090 -0.090 5.180 11200 ---- 4.940 4.600 4.940 4.690 -0.100 4.790 11250 ---- 4.550 4.220 4.550 4.310 -0.090 4.400 11300 ---- 4.170 3.870 4.170 3.950 -0.080 4.030 11350 ---- 3.810 3.520 3.810 3.600 -0.080 3.680 11400 ---- 3.460 3.200 3.460 3.270 -0.070 3.340 11450 ---- 3.140 2.890 3.140 2.950 -0.080 3.030 11500 ---- 2.830 2.600 2.830 2.660 -0.070 2.730 11550 ---- 2.540 2.330 2.540 2.390 -0.060 2.450 11600 ---- 2.280 2.090 2.280 2.140 -0.050 2.190 11650 ---- 2.030 1.850 2.030 1.910 -0.050 1.960 11700 ---- 1.810 1.640 1.810 1.690 -0.050 1.740 11750 ---- 1.610 1.460 1.610 1.500 -0.050 1.550 5 11800 ---- 1.430 1.290 1.430 1.330 -0.050 1.380 11850 ---- 1.260 1.140 1.260 1.170 -0.050 1.220 11900 ---- 1.120 1.010 1.120 1.040 -0.040 1.080 11950 ---- 0.980 0.890 0.980 0.910 -0.040 0.950 12000 ---- 0.870 0.780 0.870 0.800 -0.040 0.840 12050 ---- 0.760 0.690 0.760 0.700 -0.040 0.740 12100 ---- 0.670 0.610 0.670 0.620 -0.030 0.650 12150 ---- 0.580 0.530 0.580 0.540 -0.030 0.570 12200 ---- 0.510 0.470 0.510 0.470 -0.030 0.500 1 12250 ---- ---- 0.410 0.410 0.410 -0.030 0.440 12300 ---- ---- 0.370 0.370 0.360 -0.020 0.380 1 12350 ---- ---- 0.320 0.320 0.320 -0.010 0.330 12400 ---- ---- ---- ---- 0.280 -0.010 0.290 1 12450 ---- ---- ---- ---- 0.240 -0.010 0.250 12500 ---- ---- ---- ---- 0.210 -0.010 0.220 12550 ---- ---- ---- ---- 0.190 0.000 0.190 12600 ---- ---- ---- ---- 0.160 -0.010 0.170 1 12650 ---- ---- ---- ---- 0.140 -0.010 0.150 12700 ---- ---- ---- ---- 0.130 0.000 0.130 12800 ---- ---- ---- ---- 0.100 0.000 0.100 12900 ---- ---- ---- ---- 0.070 0.000 0.070 13000 ---- ---- ---- ---- 0.050 -0.010 0.060 13100 ---- ---- ---- ---- 0.040 0.000 0.040 13200 ---- ---- ---- ---- 0.030 0.000 0.030 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.980 -0.090 12.070 10600 ---- ---- ---- ---- 11.030 -0.090 11.120 10700 ---- ---- ---- ---- 10.090 -0.090 10.180 10800 ---- ---- ---- ---- 9.170 -0.090 9.260 10900 ---- ---- ---- ---- 8.260 -0.090 8.350 11000 ---- ---- ---- ---- 7.370 -0.090 7.460 11050 ---- ---- ---- ---- 6.930 -0.090 7.020 11100 ---- ---- ---- ---- 6.500 -0.090 6.590 11150 ---- ---- ---- ---- 6.080 -0.100 6.180 11200 ---- ---- 5.580 5.580 5.670 -0.090 5.760 11250 ---- 5.510 5.180 5.510 5.270 -0.090 5.360 11300 ---- 5.120 4.800 5.120 4.890 -0.090 4.980 11350 ---- 4.740 4.440 4.740 4.520 -0.080 4.600 11400 ---- 4.370 4.090 4.370 4.160 -0.080 4.240 11450 ---- 4.020 3.750 4.020 3.820 -0.070 3.890 11500 ---- 3.680 3.430 3.680 3.490 -0.070 3.560 11550 ---- 3.360 3.120 3.360 3.190 -0.060 3.250 11600 ---- 3.060 2.840 3.060 2.900 -0.060 2.960 11650 ---- 2.770 2.570 2.770 2.630 -0.060 2.690 11700 ---- 2.510 2.330 2.510 2.370 -0.060 2.430 11750 ---- 2.260 2.080 2.260 2.140 -0.060 2.200 11800 ---- 2.040 1.870 2.040 1.930 -0.050 1.980 3 11850 ---- 1.830 1.680 1.830 1.730 -0.050 1.780 11900 ---- 1.640 1.510 1.640 1.560 -0.040 1.600 11950 ---- 1.470 1.350 1.470 1.390 -0.040 1.430 12000 ---- 1.320 1.210 1.320 1.250 -0.030 1.280 12050 ---- 1.180 1.080 1.180 1.120 -0.030 1.150 12100 ---- 1.050 0.960 1.050 1.000 -0.020 1.020 12150 ---- 0.940 0.860 0.940 0.890 -0.020 0.910 12200 ---- 0.830 0.770 0.830 0.790 -0.030 0.820 12250 ---- 0.740 0.690 0.740 0.710 -0.020 0.730 12300 ---- 0.660 0.610 0.660 0.630 -0.020 0.650 12350 ---- ---- 0.550 0.550 0.560 -0.020 0.580 12400 ---- ---- 0.490 0.490 0.500 -0.020 0.520 12450 ---- ---- 0.440 0.440 0.440 -0.020 0.460 12500 ---- ---- 0.390 0.390 0.390 -0.020 0.410 12550 ---- ---- 0.350 0.350 0.350 -0.010 0.360 12600 ---- ---- ---- ---- 0.310 -0.010 0.320 12650 ---- ---- 0.280 0.280 0.270 -0.020 0.290 12700 ---- ---- ---- ---- 0.240 -0.010 0.250 12750 ---- ---- ---- ---- 0.220 0.000 0.220 12800 ---- ---- ---- ---- 0.190 -0.010 0.200 12900 ---- ---- ---- ---- 0.150 -0.010 0.160 13000 ---- ---- ---- ---- 0.120 0.000 0.120 13100 ---- ---- ---- ---- 0.090 -0.010 0.100 13200 ---- ---- ---- ---- 0.070 0.000 0.070 13300 ---- ---- ---- ---- 0.060 0.000 0.060 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.040 -0.080 11.120 10700 ---- ---- ---- ---- 10.120 -0.080 10.200 10800 ---- ---- ---- ---- 9.220 -0.080 9.300 10900 ---- ---- ---- ---- 8.330 -0.080 8.410 11000 ---- ---- ---- ---- 7.470 -0.080 7.550 11050 ---- ---- ---- ---- 7.050 -0.080 7.130 11100 ---- ---- ---- ---- 6.640 -0.080 6.720 11150 ---- 6.390 6.130 6.390 6.240 -0.070 6.310 11200 ---- 6.060 5.740 6.050 5.840 -0.080 5.920 11250 ---- 5.670 5.370 5.670 5.460 -0.080 5.540 11300 ---- 5.290 5.000 5.290 5.090 -0.080 5.170 11350 ---- 4.930 4.650 4.930 4.730 -0.080 4.810 11400 ---- 4.570 4.310 4.570 4.390 -0.070 4.460 11450 ---- 4.230 3.990 4.230 4.060 -0.070 4.130 11500 ---- 3.910 3.680 3.910 3.750 -0.060 3.810 11550 ---- 3.600 3.380 3.600 3.450 -0.060 3.510 11600 ---- 3.310 3.110 3.310 3.170 -0.050 3.220 11650 ---- 3.030 2.850 3.030 2.900 -0.050 2.950 11700 ---- 2.770 2.600 2.770 2.650 -0.050 2.700 11750 ---- 2.530 2.380 2.530 2.420 -0.050 2.470 11800 ---- 2.320 2.170 2.320 2.210 -0.040 2.250 11850 ---- 2.110 1.980 2.110 2.010 -0.040 2.050 11900 ---- 1.920 1.800 1.920 1.830 -0.040 1.870 11950 ---- 1.740 1.640 1.740 1.660 -0.040 1.700 12000 ---- 1.580 1.490 1.580 1.510 -0.040 1.550 12050 ---- 1.430 1.350 1.430 1.370 -0.040 1.410 12100 ---- 1.290 1.230 1.290 1.250 -0.030 1.280 12150 ---- 1.170 1.110 1.170 1.130 -0.030 1.160 12200 ---- 1.060 1.010 1.060 1.020 -0.030 1.050 12250 ---- 0.960 0.920 0.960 0.930 -0.020 0.950 12300 ---- 0.870 0.830 0.870 0.840 -0.020 0.860 12350 ---- ---- 0.760 0.760 0.760 -0.020 0.780 12400 ---- ---- 0.690 0.690 0.690 -0.010 0.700 12450 ---- ---- 0.620 0.620 0.620 -0.010 0.630 12500 ---- ---- 0.560 0.560 0.560 -0.010 0.570 14 12550 ---- ---- 0.510 0.510 0.510 -0.010 0.520 12600 ---- ---- ---- ---- 0.460 0.000 0.460 1 12650 ---- ---- ---- ---- 0.410 -0.010 0.420 12700 ---- ---- ---- ---- 0.370 -0.010 0.380 12750 ---- ---- ---- ---- 0.340 0.000 0.340 12800 ---- ---- ---- ---- 0.300 -0.010 0.310 12900 ---- ---- ---- ---- 0.240 -0.010 0.250 13000 ---- ---- ---- ---- 0.200 0.000 0.200 13100 ---- ---- ---- ---- 0.160 0.000 0.160 13200 ---- ---- ---- ---- 0.130 0.000 0.130 13300 ---- ---- ---- ---- 0.110 0.000 0.110 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.840 -0.080 13.920 10400 ---- ---- ---- ---- 12.910 -0.080 12.990 10500 ---- ---- ---- ---- 11.980 -0.080 12.060 10600 ---- ---- ---- ---- 11.050 -0.080 11.130 10700 ---- ---- ---- ---- 10.140 -0.080 10.220 10750 ---- ---- ---- ---- 9.680 -0.090 9.770 10800 ---- ---- ---- ---- 9.240 -0.080 9.320 10850 ---- ---- ---- ---- 8.800 -0.080 8.880 10900 ---- ---- ---- ---- 8.360 -0.090 8.450 10950 ---- ---- ---- ---- 7.940 -0.080 8.020 11000 ---- ---- ---- ---- 7.520 -0.080 7.600 11050 ---- ---- ---- ---- 7.110 -0.080 7.190 11100 ---- 6.800 6.600 6.800 6.710 -0.070 6.780 11150 ---- 6.520 6.210 6.520 6.310 -0.070 6.380 11200 ---- 6.130 5.830 6.130 5.930 -0.070 6.000 11250 ---- 5.750 5.460 5.750 5.550 -0.070 5.620 11300 ---- 5.380 5.100 5.380 5.190 -0.070 5.260 2000 11350 ---- 5.020 4.760 5.020 4.840 -0.070 4.910 2000 11400 ---- 4.680 4.420 4.680 4.500 -0.070 4.570 11450 ---- 4.340 4.110 4.340 4.180 -0.060 4.240 11500 ---- 4.030 3.800 4.030 3.870 -0.060 3.930 11550 ---- 3.720 3.510 3.720 3.580 -0.050 3.630 11600 ---- 3.430 3.240 3.430 3.300 -0.050 3.350 11650 ---- 3.160 2.990 3.160 3.040 -0.050 3.090 11700 ---- 2.910 2.750 2.910 2.800 -0.040 2.840 11750 ---- 2.670 2.510 2.670 2.570 -0.040 1 2.610 11800 ---- 2.460 2.300 2.460 2.350 -0.040 2.390 11850 ---- 2.250 2.110 2.250 2.150 -0.040 2.190 11900 ---- 2.060 1.930 2.060 1.970 -0.030 2.000 11950 ---- 1.880 1.760 1.870 1.800 -0.030 1.830 12000 1.700 1.710 1.610 1.610 1.640 -0.040 1 1.680 12050 ---- 1.560 1.470 1.560 1.500 -0.030 1.530 12100 ---- 1.420 1.340 1.420 1.370 -0.030 1.400 2 12150 ---- 1.300 1.230 1.300 1.250 -0.030 1.280 12200 ---- 1.180 1.120 1.180 1.140 -0.030 1.170 12250 ---- 1.070 1.020 1.070 1.040 -0.020 1 1.060 12300 ---- 0.980 0.930 0.980 0.950 -0.020 0.970 12350 ---- ---- 0.850 0.850 0.860 -0.030 0.890 12400 ---- ---- 0.780 0.780 0.790 -0.020 0.810 12450 ---- ---- 0.710 0.710 0.720 -0.010 0.730 12500 ---- ---- 0.650 0.650 0.650 -0.020 0.670 12550 ---- ---- 0.600 0.600 0.590 -0.020 0.610 12600 ---- ---- ---- ---- 0.540 -0.010 0.550 12650 ---- ---- ---- ---- 0.490 -0.010 0.500 12700 ---- ---- ---- ---- 0.450 0.000 0.450 12750 ---- ---- ---- ---- 0.410 0.000 0.410 12800 ---- ---- ---- ---- 0.370 0.000 0.370 1 12900 ---- ---- ---- ---- 0.310 0.000 0.310 13000 ---- ---- ---- ---- 0.250 0.000 0.250 1 13100 ---- ---- ---- ---- 0.210 0.000 0.210 13200 ---- ---- ---- ---- 0.170 0.000 0.170 1 13300 ---- ---- ---- ---- 0.140 0.000 0.140 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.220 -0.080 10.300 10900 ---- ---- ---- ---- 9.340 -0.080 9.420 11000 ---- ---- ---- ---- 8.480 -0.080 8.560 11100 ---- ---- ---- ---- 7.650 -0.080 7.730 11200 ---- 7.050 6.740 7.050 6.850 -0.080 6.930 11250 ---- 6.660 6.360 6.660 6.460 -0.080 6.540 11300 ---- 6.270 5.980 6.270 6.080 -0.080 6.160 11350 ---- 5.900 5.620 5.900 5.710 -0.080 5.790 11400 ---- 5.530 5.270 5.530 5.350 -0.080 5.430 11450 ---- 5.180 4.930 5.180 5.010 -0.070 5.080 11500 ---- 4.840 4.600 4.840 4.670 -0.080 4.750 11550 ---- 4.510 4.280 4.510 4.350 -0.070 4.420 11600 ---- 4.200 3.980 4.200 4.050 -0.060 4.110 11650 ---- 3.900 3.690 3.900 3.760 -0.050 3.810 11700 ---- 3.610 3.420 3.610 3.480 -0.050 3.530 11750 ---- 3.340 3.170 3.340 3.220 -0.040 3.260 11800 ---- 3.080 2.930 3.080 2.980 -0.030 3.010 11850 ---- 2.840 2.700 2.840 2.750 -0.030 2.780 11900 ---- 2.630 2.490 2.630 2.530 -0.030 2.560 11950 ---- 2.410 2.300 2.410 2.330 -0.020 2.350 12000 ---- 2.220 2.110 2.220 2.140 -0.030 2.170 12050 ---- 2.040 1.950 2.040 1.970 -0.020 1.990 12100 ---- 1.870 1.790 1.870 1.810 -0.020 1.830 12150 ---- 1.720 1.650 1.720 1.670 -0.020 1.690 12200 ---- 1.570 1.520 1.570 1.530 -0.020 1.550 12250 ---- 1.440 1.390 1.440 1.410 -0.010 1.420 12300 ---- 1.320 1.280 1.320 1.290 -0.020 1.310 12350 ---- 1.210 1.180 1.210 1.190 -0.010 1.200 12400 ---- 1.110 1.080 1.110 1.090 -0.010 1.100 12450 ---- ---- 0.990 0.990 1.000 -0.010 1.010 12500 ---- 0.930 0.910 0.930 0.910 -0.010 0.920 12550 ---- 0.850 0.830 0.850 0.830 -0.010 0.840 12600 ---- ---- 0.760 0.760 0.760 -0.010 0.770 12650 ---- ---- 0.700 0.700 0.700 -0.010 0.710 12700 ---- ---- 0.640 0.640 0.640 -0.010 0.650 12750 ---- ---- ---- ---- 0.580 -0.010 0.590 12800 ---- ---- ---- ---- 0.530 -0.010 0.540 12900 ---- ---- ---- ---- 0.450 0.000 0.450 13000 ---- ---- ---- ---- 0.370 -0.010 0.380 13100 ---- ---- ---- ---- 0.310 0.000 0.310 13200 ---- ---- ---- ---- 0.260 0.000 0.260 13300 ---- ---- ---- ---- 0.210 -0.010 0.220 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.240 -0.090 10.330 10900 ---- ---- ---- ---- 9.380 -0.080 9.460 11000 ---- ---- ---- ---- 8.530 -0.090 8.620 11100 ---- ---- 7.600 7.600 7.720 -0.080 7.800 11200 ---- 7.130 6.830 7.130 6.930 -0.080 7.010 11250 ---- 6.740 6.450 6.740 6.550 -0.080 6.630 11300 ---- 6.370 6.080 6.370 6.180 -0.080 6.260 11350 ---- 6.000 5.730 6.000 5.810 -0.090 5.900 11400 ---- 5.640 5.380 5.640 5.460 -0.080 5.540 11450 ---- 5.300 5.050 5.300 5.120 -0.080 5.200 11500 ---- 4.960 4.720 4.960 4.800 -0.070 4.870 11550 ---- 4.640 4.420 4.640 4.480 -0.080 4.560 11600 ---- 4.330 4.120 4.330 4.180 -0.070 4.250 11650 ---- 4.040 3.840 4.040 3.900 -0.060 3.960 11700 ---- 3.760 3.570 3.760 3.630 -0.050 3.680 11750 ---- 3.490 3.320 3.490 3.380 -0.040 3.420 11800 ---- 3.240 3.080 3.240 3.130 -0.040 3.170 11850 ---- 3.000 2.860 3.000 2.910 -0.030 2.940 11900 ---- 2.800 2.650 2.800 2.690 -0.030 2.720 11950 ---- 2.590 2.450 2.590 2.490 -0.030 2.520 12000 ---- 2.390 2.270 2.390 2.310 -0.020 2.330 12050 ---- 2.200 2.100 2.200 2.130 -0.020 2.150 12100 ---- 2.030 1.940 2.030 1.970 -0.020 1.990 12150 ---- 1.870 1.790 1.870 1.820 -0.020 1.840 12200 ---- 1.720 1.650 1.720 1.680 -0.020 1.700 12250 ---- 1.590 1.530 1.590 1.550 -0.020 1.570 12300 ---- 1.470 1.410 1.470 1.430 -0.020 1.450 12350 ---- 1.350 1.300 1.350 1.320 -0.020 1.340 12400 ---- 1.250 1.200 1.250 1.210 -0.020 1.230 12500 ---- 1.060 1.030 1.060 1.030 -0.020 1.050 12600 ---- ---- 0.880 0.880 0.880 -0.010 0.890 12700 ---- ---- 0.750 0.750 0.750 -0.010 0.760 12800 ---- ---- ---- ---- 0.630 -0.010 0.640 12900 ---- ---- ---- ---- 0.540 0.000 0.540 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.830 -0.090 13.920 10500 ---- ---- ---- ---- 12.920 -0.090 13.010 10600 ---- ---- ---- ---- 12.020 -0.090 12.110 10700 ---- ---- ---- ---- 11.130 -0.090 11.220 10800 ---- ---- ---- ---- 10.260 -0.080 10.340 10850 ---- ---- ---- ---- 9.830 -0.080 9.910 10900 ---- ---- ---- ---- 9.400 -0.090 9.490 10950 ---- ---- ---- ---- 8.980 -0.090 9.070 11000 ---- ---- ---- ---- 8.570 -0.080 8.650 11050 ---- ---- ---- ---- 8.160 -0.090 8.250 11100 ---- ---- ---- ---- 7.760 -0.090 7.850 11150 ---- ---- ---- ---- 7.370 -0.080 7.450 11200 ---- ---- ---- ---- 6.980 -0.090 7.070 11250 ---- ---- ---- ---- 6.610 -0.080 6.690 11300 ---- ---- ---- ---- 6.240 -0.080 6.320 11350 ---- ---- ---- ---- 5.880 -0.090 5.970 11400 ---- ---- ---- ---- 5.530 -0.090 5.620 11450 ---- ---- ---- ---- 5.200 -0.080 5.280 11500 ---- ---- ---- ---- 4.880 -0.080 4.960 11550 ---- ---- ---- ---- 4.570 -0.080 4.650 11600 ---- ---- ---- ---- 4.270 -0.080 4.350 11650 ---- ---- ---- ---- 3.990 -0.080 4.070 11700 ---- ---- ---- ---- 3.720 -0.070 3.790 11750 ---- ---- ---- ---- 3.470 -0.070 3.540 11800 ---- ---- ---- ---- 3.230 -0.060 3.290 11850 ---- ---- 2.980 2.980 3.000 -0.060 3.060 11900 ---- 2.910 2.760 2.900 2.790 -0.060 2.850 11950 ---- 2.700 2.570 2.700 2.590 -0.050 2.640 12000 ---- 2.500 2.380 2.500 2.400 -0.050 2.450 12050 ---- 2.320 2.210 2.320 2.230 -0.040 2.270 12100 ---- 2.140 2.050 2.140 2.060 -0.040 2.100 12150 ---- 1.980 1.900 1.980 1.910 -0.040 1.950 12200 ---- 1.830 1.760 1.830 1.770 -0.030 1.800 12250 ---- 1.690 1.640 1.690 1.640 -0.030 1.670 12300 ---- 1.570 1.520 1.570 1.520 -0.020 1.540 12350 ---- 1.450 1.410 1.450 1.400 -0.030 1.430 12400 ---- 1.330 1.310 1.330 1.300 -0.020 1.320 12450 ---- ---- 1.210 1.210 1.200 -0.030 1.230 12500 ---- 1.140 ---- 1.140 1.110 -0.020 1.130 12550 ---- ---- ---- ---- 1.030 -0.020 1.050 12600 ---- ---- ---- ---- 0.950 -0.020 0.970 12650 ---- ---- ---- ---- 0.880 -0.020 0.900 12700 ---- ---- ---- ---- 0.820 -0.020 0.840 12750 ---- ---- ---- ---- 0.760 -0.020 0.780 12800 ---- ---- ---- ---- 0.700 -0.020 0.720 12850 ---- ---- ---- ---- 0.650 -0.020 0.670 12900 ---- ---- ---- ---- 0.600 -0.020 0.620 13000 ---- ---- ---- ---- 0.510 -0.020 0.530 13100 ---- ---- ---- ---- 0.440 -0.010 0.450 13200 ---- ---- ---- ---- 0.370 -0.020 0.390 13300 ---- ---- ---- ---- 0.320 -0.010 0.330 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.840 -0.080 12.920 10700 ---- ---- ---- ---- 11.970 -0.080 12.050 10800 ---- ---- ---- ---- 11.110 -0.080 11.190 10900 ---- ---- ---- ---- 10.270 -0.080 10.350 11000 ---- ---- ---- ---- 9.460 -0.070 9.530 11050 ---- ---- ---- ---- 9.050 -0.080 9.130 11100 ---- ---- ---- ---- 8.660 -0.080 8.740 11150 ---- ---- ---- ---- 8.270 -0.080 8.350 11200 ---- ---- ---- ---- 7.890 -0.070 7.960 11250 ---- ---- ---- ---- 7.510 -0.080 7.590 11300 ---- ---- ---- ---- 7.140 -0.080 7.220 11350 ---- ---- ---- ---- 6.780 -0.090 6.870 11400 ---- ---- ---- ---- 6.430 -0.090 6.520 11450 ---- ---- ---- ---- 6.090 -0.090 6.180 11500 ---- ---- ---- ---- 5.760 -0.090 5.850 11550 ---- ---- ---- ---- 5.440 -0.090 5.530 11600 ---- ---- ---- ---- 5.140 -0.080 5.220 11650 ---- ---- ---- ---- 4.840 -0.080 4.920 11700 ---- ---- ---- ---- 4.560 -0.080 4.640 11750 ---- ---- ---- ---- 4.300 -0.070 4.370 11800 ---- ---- ---- ---- 4.040 -0.070 4.110 11850 ---- ---- ---- ---- 3.800 -0.060 3.860 11900 ---- ---- ---- ---- 3.570 -0.060 3.630 11950 ---- ---- ---- ---- 3.360 -0.050 3.410 12000 ---- 3.270 3.160 3.270 3.150 -0.050 3.200 12050 ---- 3.080 2.970 3.070 2.960 -0.040 3.000 12100 ---- 2.880 2.780 2.880 2.780 -0.040 2.820 12150 ---- 2.700 2.610 2.700 2.610 -0.030 2.640 12200 ---- 2.520 2.440 2.520 2.450 -0.030 2.480 12250 ---- 2.360 2.290 2.360 2.290 -0.030 2.320 12300 ---- 2.210 2.150 2.210 2.150 -0.020 2.170 12350 ---- 2.060 2.010 2.060 2.010 -0.030 2.040 12400 ---- 1.930 1.890 1.930 1.880 -0.030 1.910 12450 ---- 1.800 1.770 1.800 1.760 -0.020 1.780 12500 ---- 1.680 1.660 1.680 1.650 -0.020 1.670 12550 ---- 1.570 ---- 1.570 1.540 -0.020 1.560 12600 ---- ---- ---- ---- 1.440 -0.020 1.460 12650 ---- ---- ---- ---- 1.350 -0.020 1.370 12700 ---- ---- ---- ---- 1.260 -0.020 1.280 12750 ---- ---- ---- ---- 1.180 -0.020 1.200 12800 ---- ---- ---- ---- 1.110 -0.020 1.130 12850 ---- ---- ---- ---- 1.040 -0.020 1.060 12900 ---- ---- ---- ---- 0.970 -0.020 0.990 12950 ---- ---- ---- ---- 0.910 -0.020 0.930 13000 ---- ---- ---- ---- 0.850 -0.020 0.870 13100 ---- ---- ---- ---- 0.750 -0.010 0.760 13200 ---- ---- ---- ---- 0.660 -0.010 0.670 13300 ---- ---- ---- ---- 0.580 -0.010 0.590 13400 ---- ---- ---- ---- 0.510 -0.010 0.520 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.050 -0.070 13.120 10800 ---- ---- ---- ---- 12.240 -0.060 12.300 10900 ---- ---- ---- ---- 11.440 -0.060 11.500 11000 ---- ---- ---- ---- 10.650 -0.070 10.720 11100 ---- ---- ---- ---- 9.890 -0.060 9.950 11150 ---- ---- ---- ---- 9.520 -0.060 9.580 11200 ---- ---- ---- ---- 9.150 -0.060 9.210 11250 ---- ---- ---- ---- 8.790 -0.060 8.850 11300 ---- ---- ---- ---- 8.440 -0.060 8.500 11350 ---- ---- ---- ---- 8.090 -0.060 8.150 11400 ---- ---- ---- ---- 7.740 -0.060 7.800 11450 ---- ---- ---- ---- 7.410 -0.060 7.470 11500 ---- ---- ---- ---- 7.090 -0.050 7.140 11550 ---- ---- ---- ---- 6.770 -0.060 6.830 11600 ---- ---- ---- ---- 6.460 -0.060 6.520 11650 ---- ---- ---- ---- 6.170 -0.060 6.230 11700 ---- ---- ---- ---- 5.890 -0.050 5.940 11750 ---- ---- ---- ---- 5.610 -0.060 5.670 11800 ---- ---- ---- ---- 5.350 -0.050 5.400 11850 ---- ---- ---- ---- 5.100 -0.050 5.150 11900 ---- ---- ---- ---- 4.860 -0.050 4.910 11950 ---- ---- ---- ---- 4.630 -0.050 4.680 12000 ---- ---- ---- ---- 4.410 -0.040 4.450 12050 ---- ---- ---- ---- 4.190 -0.050 4.240 12100 ---- ---- ---- ---- 3.990 -0.050 4.040 12150 ---- ---- ---- ---- 3.800 -0.040 3.840 12200 ---- ---- ---- ---- 3.610 -0.050 3.660 12250 ---- ---- ---- ---- 3.440 -0.040 3.480 12300 ---- ---- ---- ---- 3.270 -0.040 3.310 12350 ---- ---- ---- ---- 3.110 -0.040 3.150 12400 ---- ---- ---- ---- 2.950 -0.040 2.990 12450 ---- ---- ---- ---- 2.810 -0.040 2.850 12500 ---- ---- ---- ---- 2.670 -0.040 2.710 12550 ---- ---- ---- ---- 2.540 -0.040 2.580 12600 ---- ---- ---- ---- 2.420 -0.030 2.450 12650 ---- ---- ---- ---- 2.300 -0.030 2.330 12700 ---- ---- ---- ---- 2.190 -0.030 2.220 12750 ---- ---- ---- ---- 2.080 -0.040 2.120 12800 ---- ---- ---- ---- 1.980 -0.040 2.020 12850 ---- ---- ---- ---- 1.890 -0.030 1.920 12900 ---- ---- ---- ---- 1.800 -0.030 1.830 12950 ---- ---- ---- ---- 1.720 -0.020 1.740 13000 ---- ---- ---- ---- 1.630 -0.030 1.660 13050 ---- ---- ---- ---- 1.560 -0.020 1.580 13100 ---- ---- ---- ---- 1.480 -0.030 1.510 13200 ---- ---- ---- ---- 1.350 -0.020 1.370 13300 ---- ---- ---- ---- 1.230 -0.020 1.250 13400 ---- ---- ---- ---- 1.120 -0.020 1.140 13500 ---- ---- ---- ---- 1.020 -0.020 1.040 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.680 -0.050 10.730 11200 ---- ---- ---- ---- 9.960 -0.050 10.010 11300 ---- ---- ---- ---- 9.260 -0.050 9.310 11400 ---- ---- ---- ---- 8.590 -0.050 8.640 11500 ---- ---- ---- ---- 7.950 -0.040 7.990 11550 ---- ---- ---- ---- 7.630 -0.050 7.680 11600 ---- ---- ---- ---- 7.330 -0.040 7.370 11650 ---- ---- ---- ---- 7.030 -0.040 7.070 11700 ---- ---- ---- ---- 6.740 -0.040 6.780 11750 ---- ---- ---- ---- 6.450 -0.050 6.500 11800 ---- ---- ---- ---- 6.180 -0.040 6.220 11850 ---- ---- ---- ---- 5.910 -0.050 5.960 11900 ---- ---- ---- ---- 5.660 -0.040 5.700 11950 ---- ---- ---- ---- 5.410 -0.050 5.460 12000 ---- ---- ---- ---- 5.180 -0.040 5.220 12050 ---- ---- ---- ---- 4.960 -0.040 5.000 12100 ---- ---- ---- ---- 4.740 -0.040 4.780 12150 ---- ---- ---- ---- 4.530 -0.040 4.570 12200 ---- ---- ---- ---- 4.340 -0.040 4.380 12250 ---- ---- ---- ---- 4.150 -0.040 4.190 12300 ---- ---- ---- ---- 3.970 -0.030 4.000 12350 ---- ---- ---- ---- 3.800 -0.030 3.830 12400 ---- ---- ---- ---- 3.630 -0.030 3.660 12450 ---- ---- ---- ---- 3.470 -0.040 3.510 12500 ---- ---- ---- ---- 3.320 -0.030 3.350 12550 ---- ---- ---- ---- 3.170 -0.040 3.210 12600 ---- ---- ---- ---- 3.040 -0.030 3.070 12650 ---- ---- ---- ---- 2.900 -0.030 2.930 12700 ---- ---- ---- ---- 2.770 -0.030 2.800 12750 ---- ---- ---- ---- 2.650 -0.030 2.680 12800 ---- ---- ---- ---- 2.530 -0.030 2.560 12850 ---- ---- ---- ---- 2.420 -0.030 2.450 12900 ---- ---- ---- ---- 2.320 -0.020 2.340 12950 ---- ---- ---- ---- 2.210 -0.030 2.240 13000 ---- ---- ---- ---- 2.120 -0.020 2.140 13050 ---- ---- ---- ---- 2.020 -0.030 2.050 13100 ---- ---- ---- ---- 1.930 -0.030 1.960 13150 ---- ---- ---- ---- 1.850 -0.020 1.870 13200 ---- ---- ---- ---- 1.760 -0.030 1.790 13300 ---- ---- ---- ---- 1.610 -0.020 1.630 13400 ---- ---- ---- ---- 1.470 -0.020 1.490 13500 ---- ---- ---- ---- 1.350 -0.010 1.360 13600 ---- ---- ---- ---- 1.230 -0.020 1.250 CHU MAR26 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.820 ---- ---- 11300 ---- ---- ---- ---- 10.120 ---- ---- 11400 ---- ---- ---- ---- 9.450 ---- ---- 11500 ---- ---- ---- ---- 8.800 ---- ---- 11600 ---- ---- ---- ---- 8.170 ---- ---- 11700 ---- ---- ---- ---- 7.570 ---- ---- 11750 ---- ---- ---- ---- 7.280 ---- ---- 11800 ---- ---- ---- ---- 6.990 ---- ---- 11850 ---- ---- ---- ---- 6.720 ---- ---- 11900 ---- ---- ---- ---- 6.450 ---- ---- 11950 ---- ---- ---- ---- 6.190 ---- ---- 12000 ---- ---- ---- ---- 5.940 ---- ---- 12050 ---- ---- ---- ---- 5.700 ---- ---- 12100 ---- ---- ---- ---- 5.480 ---- ---- 12150 ---- ---- ---- ---- 5.260 ---- ---- 12200 ---- ---- ---- ---- 5.050 ---- ---- 12250 ---- ---- ---- ---- 4.850 ---- ---- 12300 ---- ---- ---- ---- 4.650 ---- ---- 12350 ---- ---- ---- ---- 4.460 ---- ---- 12400 ---- ---- ---- ---- 4.280 ---- ---- 12450 ---- ---- ---- ---- 4.110 ---- ---- 12500 ---- ---- ---- ---- 3.940 ---- ---- 12550 ---- ---- ---- ---- 3.780 ---- ---- 12600 ---- ---- ---- ---- 3.620 ---- ---- 12650 ---- ---- ---- ---- 3.470 ---- ---- 12700 ---- ---- ---- ---- 3.330 ---- ---- 12800 ---- ---- ---- ---- 3.050 ---- ---- 12900 ---- ---- ---- ---- 2.800 ---- ---- 13000 ---- ---- ---- ---- 2.570 ---- ---- 13100 ---- ---- ---- ---- 2.360 ---- ---- 13200 ---- ---- ---- ---- 2.160 ---- ---- CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 5 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 3 11100 ---- ---- ---- ---- 0.020 -0.005 0.025 6 11150 ---- ---- ---- ---- 0.040 0.000 0.040 3 11200 ---- ---- ---- ---- 0.060 -0.010 0.070 3 11250 ---- 0.110 ---- 0.110 0.110 0.010 0.100 2 11300 ---- 0.180 0.150 0.150 0.170 0.010 0.160 5 11350 ---- 0.290 0.220 0.220 0.260 0.010 0.250 54 11400 ---- 0.430 0.330 0.330 0.390 0.020 0.370 53 11450 ---- 0.620 0.470 0.470 0.570 0.030 0.540 11500 ---- 0.850 0.660 0.850 0.790 0.040 0.750 1 11550 ---- 1.140 0.900 0.900 1.060 0.050 1.010 1 1 11600 1.440 1.470 1.190 1.470 1.380 0.060 1 1.320 1 1 11650 ---- 1.840 1.520 1.520 1.740 0.070 1.670 11700 ---- 2.250 1.890 1.890 2.140 0.090 2.050 11750 ---- 2.690 2.290 2.290 2.570 0.100 2.470 11800 ---- 3.140 2.720 2.720 3.010 0.100 2.910 11850 ---- 3.610 3.180 3.610 3.480 0.110 3.370 11900 ---- 4.090 3.640 4.090 3.960 0.120 3.840 11950 ---- 4.580 4.120 4.580 4.440 0.120 4.320 12000 ---- 5.070 4.610 5.070 4.930 0.120 4.810 5 12050 ---- 5.560 5.100 5.560 5.420 0.120 5.300 12100 ---- 6.050 5.590 6.050 5.920 0.120 5.800 12150 ---- 6.550 6.090 6.550 6.410 0.120 6.290 12200 ---- 7.050 6.580 7.050 6.910 0.120 6.790 12250 ---- 7.540 7.080 7.540 7.400 0.120 7.280 12300 ---- 8.040 7.570 8.040 7.900 0.120 7.780 12350 ---- 8.540 8.070 8.540 8.400 0.120 8.280 12400 ---- 9.030 8.570 9.030 8.900 0.120 8.780 12450 ---- 9.530 9.070 9.530 9.390 0.120 9.270 12500 ---- 10.030 9.560 10.030 9.890 0.120 9.770 12550 ---- 10.530 10.060 10.530 10.390 0.130 10.260 12600 ---- 11.030 10.560 11.030 10.890 0.130 10.760 12700 ---- 12.020 11.550 12.020 11.880 0.120 11.760 12800 ---- 13.020 12.550 13.020 12.880 0.130 12.750 12900 ---- 14.010 13.550 14.010 13.870 0.120 13.750 13000 ---- 15.010 14.540 15.010 14.870 0.130 14.740 13100 ---- 16.010 15.540 16.010 15.870 0.130 15.740 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 -0.005 0.020 10900 ---- ---- ---- ---- 0.025 0.000 0.025 1 10950 ---- ---- ---- ---- 0.040 0.000 0.040 1 11000 ---- ---- ---- ---- 0.050 -0.010 0.060 2 11050 ---- ---- ---- ---- 0.070 -0.010 0.080 3 11100 ---- ---- ---- ---- 0.110 0.000 0.110 7 11150 ---- 0.160 0.140 0.140 0.150 0.000 2 0.150 4 11200 ---- 0.220 0.190 0.190 0.210 0.000 1 0.210 1 11250 ---- 0.310 0.260 0.260 0.280 0.000 0.280 16 11300 0.420 0.420 0.340 0.380 0.390 0.010 11 0.380 61 11350 ---- 0.550 0.460 0.460 0.520 0.020 0.500 11400 ---- 0.720 0.600 0.720 0.680 0.030 0.650 52 11450 ---- 0.930 0.770 0.930 0.870 0.030 0.840 1 11500 ---- 1.170 0.980 1.170 1.100 0.040 1.060 65 11550 ---- 1.450 1.220 1.220 1.370 0.050 1.320 11600 ---- 1.760 1.500 1.500 1.670 0.060 1.610 11650 ---- 2.110 1.810 1.810 2.000 0.060 1.940 11700 ---- 2.480 2.150 2.150 2.370 0.080 2.290 1 11750 ---- 2.880 2.520 2.520 2.760 0.080 2.680 11800 ---- 3.290 2.920 3.290 3.170 0.090 3.080 3 11850 ---- 3.730 3.330 3.330 3.610 0.100 3.510 11900 ---- 4.180 3.770 4.180 4.050 0.100 3.950 11950 ---- 4.640 4.220 4.640 4.510 0.110 4.400 12000 ---- 5.110 4.680 5.110 4.980 0.110 4.870 12050 ---- 5.590 5.150 5.590 5.450 0.110 5.340 12100 ---- 6.070 5.620 6.070 5.930 0.110 5.820 12150 ---- 6.550 6.100 6.550 6.420 0.120 6.300 12200 ---- 7.040 6.590 7.040 6.910 0.120 6.790 12250 ---- 7.530 7.070 7.530 7.400 0.120 7.280 12300 ---- 8.020 7.560 8.020 7.890 0.120 7.770 12350 ---- 8.510 8.060 8.060 8.380 0.110 8.270 12400 ---- 9.010 8.550 8.550 8.880 0.120 8.760 12450 ---- 9.500 9.040 9.040 9.370 0.120 9.250 12500 ---- 9.990 9.530 9.530 9.860 0.110 9.750 12550 ---- 10.490 10.030 10.030 10.360 0.120 10.240 12600 ---- 10.980 10.520 10.980 10.850 0.120 10.730 12700 ---- 11.970 11.510 11.970 11.840 0.120 11.720 12800 ---- 12.960 12.500 12.960 12.830 0.120 12.710 12900 ---- 13.960 13.490 13.960 13.820 0.130 13.690 13000 ---- 14.950 14.480 14.950 14.810 0.120 14.690 13100 ---- 15.940 15.470 15.940 15.800 0.120 15.680 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10 10450 ---- ---- ---- ---- 0.005 0.000 0.005 1 10500 ---- ---- ---- ---- 0.010 0.000 0.010 2 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 0.000 0.015 1 10650 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- ---- ---- ---- 0.030 0.000 0.030 10750 ---- ---- ---- ---- 0.035 0.000 0.035 3 10800 ---- ---- ---- ---- 0.050 0.000 0.050 9 10850 ---- ---- ---- ---- 0.060 0.000 0.060 10900 ---- ---- ---- ---- 0.080 0.000 0.080 3 5 10950 ---- ---- ---- ---- 0.110 0.000 0.110 11000 ---- ---- ---- ---- 0.140 0.000 0.140 30 11050 ---- ---- ---- ---- 0.180 0.000 0.180 95 11100 ---- 0.240 0.220 0.220 0.230 0.000 0.230 2 11150 ---- 0.310 0.280 0.280 0.300 0.000 0.300 51 11200 ---- 0.410 0.350 0.350 0.380 0.000 0.380 35 11250 0.500 0.520 0.440 0.520 0.490 0.010 1 0.480 42 11300 ---- 0.650 0.560 0.560 0.610 0.010 0.600 137 11350 ---- 0.800 0.690 0.690 0.760 0.020 0.740 54 11400 ---- 0.990 0.850 0.990 0.940 0.030 0.910 1 66 11450 ---- 1.200 1.040 1.200 1.140 0.030 1.110 28 11500 ---- 1.440 1.260 1.440 1.380 0.040 1.340 36 11550 ---- 1.720 1.510 1.510 1.640 0.040 1.600 9 11600 ---- 2.020 1.780 1.780 1.940 0.060 1.880 11650 ---- 2.350 2.080 2.080 2.260 0.060 2.200 11700 ---- 2.710 2.410 2.410 2.600 0.060 2.540 34 11750 ---- 3.080 2.760 2.760 2.970 0.070 2.900 11800 ---- 3.470 3.140 3.140 3.360 0.080 3.280 11850 ---- 3.880 3.530 3.530 3.770 0.090 3.680 11900 ---- 4.310 3.930 3.930 4.190 0.090 4.100 11950 ---- 4.750 4.350 4.350 4.620 0.090 4.530 12000 ---- 5.190 4.790 4.790 5.070 0.100 4.970 12050 ---- 5.650 5.240 5.240 5.520 0.100 5.420 12100 ---- 6.110 5.690 5.690 5.980 0.100 5.880 12150 ---- 6.580 6.150 6.150 6.450 0.100 6.350 12200 ---- 7.060 6.620 6.620 6.930 0.110 6.820 12250 ---- 7.540 7.100 7.100 7.410 0.120 7.290 12300 ---- 8.020 7.570 7.570 7.890 0.120 7.770 12350 ---- 8.500 8.060 8.060 8.370 0.110 8.260 12400 ---- 8.990 8.540 8.540 8.860 0.120 8.740 12450 ---- 9.470 9.020 9.470 9.340 0.120 9.220 12500 ---- 9.960 9.510 9.960 9.830 0.120 9.710 12550 ---- 10.450 10.000 10.000 10.320 0.120 10.200 12600 ---- 10.940 10.490 10.490 10.810 0.120 10.690 12700 ---- 11.920 11.470 11.470 11.790 0.120 11.670 12800 ---- 12.900 12.450 12.900 12.770 0.120 12.650 12900 ---- 13.890 13.430 13.890 13.750 0.120 13.630 13000 ---- 14.870 14.420 14.420 14.740 0.120 14.620 13100 ---- 15.860 15.400 15.860 15.720 0.120 15.600 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- ---- ---- ---- 0.035 0.000 0.035 10800 ---- ---- ---- ---- 0.060 0.000 0.060 10850 ---- ---- ---- ---- 0.080 0.010 0.070 10900 ---- ---- ---- ---- 0.100 0.010 0.090 3 10950 ---- ---- ---- ---- 0.120 0.010 0.110 11000 ---- ---- ---- ---- 0.150 0.010 0.140 11050 0.170 0.170 0.170 0.170 0.190 0.010 1 0.180 11100 ---- ---- ---- ---- 0.230 0.000 0.230 11150 ---- 0.290 0.260 0.260 0.290 0.010 0.280 11200 ---- 0.360 0.330 0.330 0.350 0.000 0.350 11250 ---- 0.450 0.400 0.400 0.440 0.010 0.430 9 11300 ---- 0.550 0.490 0.490 0.530 0.010 0.520 39 11350 ---- 0.680 0.600 0.600 0.650 0.010 0.640 63 11400 ---- 0.820 0.720 0.720 0.780 0.010 0.770 11450 ---- 0.980 0.870 0.870 0.940 0.020 0.920 11500 ---- 1.170 1.040 1.040 1.120 0.020 1.100 40 11550 ---- 1.380 1.230 1.230 1.330 0.030 1.300 82 11600 ---- 1.620 1.440 1.620 1.560 0.040 1.520 11650 ---- 1.890 1.680 1.680 1.820 0.050 1.770 11700 ---- 2.180 1.960 1.960 2.100 0.050 2.050 11750 ---- 2.500 2.260 2.260 2.410 0.060 2.350 11800 ---- 2.830 2.570 2.570 2.740 0.060 2.680 1 11850 ---- 3.190 2.910 2.910 3.090 0.070 3.020 11900 ---- 3.570 3.260 3.260 3.460 0.080 3.380 5 11950 ---- 3.960 3.630 3.630 3.840 0.070 3.770 12000 ---- 4.360 4.020 4.020 4.240 0.080 4.160 6 12050 ---- ---- 4.420 4.420 4.660 0.090 4.570 12100 ---- ---- ---- ---- 5.080 0.080 5.000 12150 ---- ---- ---- ---- 5.520 0.090 5.430 12200 ---- ---- ---- ---- 5.960 0.090 5.870 12250 ---- ---- ---- ---- 6.420 0.100 6.320 12300 ---- ---- ---- ---- 6.880 0.100 6.780 12350 ---- ---- ---- ---- 7.340 0.100 7.240 12400 ---- ---- ---- ---- 7.810 0.100 7.710 6 12450 ---- ---- ---- ---- 8.280 0.100 8.180 12500 ---- ---- ---- ---- 8.760 0.100 8.660 12550 ---- ---- ---- ---- 9.240 0.110 9.130 12600 ---- ---- ---- ---- 9.720 0.110 9.610 12650 ---- ---- ---- ---- 10.200 0.100 10.100 12700 ---- ---- ---- ---- 10.690 0.110 10.580 12800 ---- ---- ---- ---- 11.660 0.110 11.550 12900 ---- ---- ---- ---- 12.630 0.110 12.520 13000 ---- ---- ---- ---- 13.610 0.120 13.490 13100 ---- ---- ---- ---- 14.580 0.110 14.470 13200 ---- ---- ---- ---- 15.560 0.110 15.450 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.030 0.000 0.030 10600 ---- ---- ---- ---- 0.045 0.000 0.045 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10800 ---- ---- ---- ---- 0.110 0.000 0.110 10850 ---- ---- ---- ---- 0.130 0.000 0.130 10900 ---- ---- ---- ---- 0.160 0.000 0.160 10950 ---- ---- ---- ---- 0.190 0.000 0.190 11000 ---- 0.240 ---- 0.240 0.230 0.000 0.230 11050 ---- 0.290 ---- 0.290 0.280 0.000 0.280 11100 ---- 0.350 0.320 0.320 0.340 0.000 0.340 1 11150 ---- 0.430 0.390 0.390 0.410 0.000 0.410 11200 ---- 0.520 0.460 0.460 0.500 0.010 0.490 14 11250 ---- 0.620 0.550 0.550 0.590 0.000 0.590 11 11300 ---- 0.730 0.660 0.660 0.710 0.010 0.700 239 11350 ---- 0.870 0.780 0.780 0.840 0.020 0.820 22 11400 ---- 1.020 0.920 0.920 0.990 0.020 0.970 19 11450 ---- 1.190 1.070 1.070 1.160 0.030 1.130 208 11500 ---- 1.390 1.250 1.250 1.350 0.040 1.310 51 11550 ---- 1.610 1.450 1.450 1.560 0.040 1.520 50 11600 ---- 1.850 1.670 1.850 1.790 0.050 1.740 11650 ---- 2.110 1.910 1.910 2.050 0.060 1.990 11700 ---- 2.400 2.190 2.190 2.330 0.060 2.270 11750 ---- 2.710 2.480 2.480 2.630 0.070 2.560 11800 ---- 3.040 2.790 2.790 2.950 0.070 2.880 1 11850 ---- 3.380 3.110 3.110 3.290 0.070 3.220 11900 ---- 3.750 3.460 3.460 3.640 0.070 3.570 11950 ---- 4.120 3.820 3.820 4.020 0.080 3.940 12000 ---- 4.510 4.190 4.190 4.400 0.070 4.330 12050 ---- 4.920 4.580 4.580 4.800 0.080 4.720 12100 ---- 5.270 4.980 4.980 5.220 0.090 5.130 12150 ---- ---- ---- ---- 5.640 0.090 5.550 12200 ---- ---- ---- ---- 6.070 0.090 5.980 12250 ---- ---- ---- ---- 6.510 0.100 6.410 12300 ---- ---- ---- ---- 6.950 0.090 6.860 12350 ---- ---- ---- ---- 7.400 0.090 7.310 12400 ---- ---- ---- ---- 7.860 0.100 7.760 12450 ---- ---- ---- ---- 8.320 0.100 8.220 12500 ---- ---- ---- ---- 8.790 0.110 8.680 12550 ---- ---- ---- ---- 9.250 0.100 9.150 12600 ---- ---- ---- ---- 9.730 0.110 9.620 12650 ---- ---- ---- ---- 10.200 0.110 10.090 12700 ---- ---- ---- ---- 10.680 0.110 10.570 12800 ---- ---- ---- ---- 11.630 0.110 11.520 12900 ---- ---- ---- ---- 12.590 0.110 12.480 13000 ---- ---- ---- ---- 13.560 0.110 13.450 13100 ---- ---- ---- ---- 14.530 0.110 14.420 13200 ---- ---- ---- ---- 15.500 0.110 15.390 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.015 0.005 0.010 10150 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10250 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10350 ---- ---- ---- ---- 0.035 0.000 0.035 10400 ---- ---- ---- ---- 0.045 0.005 0.040 37 10450 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.060 0.000 0.060 37 10550 ---- ---- ---- ---- 0.070 0.000 0.070 51 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10650 ---- ---- ---- ---- 0.100 0.000 0.100 10700 ---- ---- ---- ---- 0.120 0.010 0.110 51 10750 ---- ---- ---- ---- 0.140 0.010 0.130 10800 ---- ---- ---- ---- 0.160 0.000 0.160 10850 ---- ---- ---- ---- 0.190 0.000 0.190 10900 ---- ---- ---- ---- 0.230 0.010 0.220 10950 ---- ---- ---- ---- 0.270 0.010 0.260 11000 ---- 0.320 ---- 0.320 0.320 0.010 0.310 11050 ---- 0.380 0.360 0.360 0.380 0.010 0.370 100 11100 ---- 0.460 0.420 0.420 0.440 0.000 0.440 11150 ---- 0.540 0.490 0.490 0.530 0.020 0.510 11200 ---- 0.640 0.580 0.580 0.620 0.020 0.600 11250 ---- 0.750 0.680 0.680 0.720 0.010 0.710 11300 ---- 0.870 0.790 0.790 0.850 0.020 0.830 11350 ---- 1.010 0.920 0.920 0.990 0.030 0.960 11400 ---- 1.170 1.070 1.070 1.140 0.030 1.110 11450 ---- 1.350 1.230 1.230 1.320 0.040 1.280 11500 ---- 1.550 1.410 1.410 1.510 0.040 1.470 11550 ---- 1.770 1.620 1.620 1.730 0.050 1.680 11600 ---- 2.020 1.840 1.840 1.960 0.050 1.910 11650 ---- 2.280 2.080 2.080 2.220 0.060 2.160 11700 ---- 2.560 2.360 2.360 2.490 0.050 2.440 11750 ---- 2.870 2.640 2.640 2.790 0.060 2.730 11800 ---- 3.190 2.950 2.950 3.100 0.060 3.040 11850 ---- 3.530 3.270 3.270 3.440 0.070 3.370 11900 ---- 3.890 3.610 3.610 3.780 0.060 3.720 11950 ---- 4.260 3.960 3.960 4.150 0.070 4.080 12000 ---- 4.640 4.330 4.330 4.520 0.060 4.460 12050 ---- 5.030 4.710 4.710 4.910 0.070 4.840 12100 ---- 5.430 5.100 5.100 5.320 0.080 5.240 12150 ---- 5.840 5.500 5.500 5.730 0.080 5.650 12200 ---- ---- 5.910 5.910 6.150 0.090 6.060 12250 ---- ---- ---- ---- 6.580 0.090 6.490 12300 ---- ---- ---- ---- 7.010 0.090 6.920 12350 ---- ---- ---- ---- 7.450 0.090 7.360 12400 ---- ---- ---- ---- 7.900 0.090 7.810 12450 ---- ---- ---- ---- 8.360 0.100 8.260 12500 ---- ---- ---- ---- 8.810 0.100 8.710 12550 ---- ---- ---- ---- 9.270 0.100 9.170 12600 ---- ---- ---- ---- 9.740 0.110 9.630 12650 ---- ---- ---- ---- 10.210 0.110 10.100 12700 ---- ---- ---- ---- 10.670 0.100 10.570 12800 ---- ---- ---- ---- 11.620 0.110 11.510 12900 ---- ---- ---- ---- 12.570 0.110 12.460 13000 ---- ---- ---- ---- 13.530 0.110 13.420 13100 ---- ---- ---- ---- 14.490 0.110 14.380 13200 ---- ---- ---- ---- 15.450 0.110 15.340 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.050 0.000 0.050 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- ---- ---- ---- 0.110 0.000 0.110 10800 ---- ---- ---- ---- 0.150 0.000 0.150 10900 ---- ---- ---- ---- 0.210 -0.010 0.220 11000 ---- ---- ---- ---- 0.290 -0.010 0.300 11050 ---- ---- 0.340 0.340 0.340 -0.010 0.350 11100 ---- 0.410 0.390 0.390 0.400 0.000 0.400 11150 ---- 0.480 0.450 0.450 0.470 0.000 0.470 11200 ---- 0.560 0.520 0.520 0.540 -0.010 0.550 11250 ---- 0.650 0.610 0.610 0.630 0.000 0.630 50 11300 ---- 0.760 0.700 0.700 0.730 0.000 0.730 11350 ---- 0.870 0.810 0.810 0.850 0.010 0.840 11400 ---- 1.000 0.930 0.930 0.970 0.010 0.960 11450 ---- 1.150 1.060 1.060 1.120 0.020 1.100 11500 ---- 1.310 1.210 1.210 1.280 0.020 1.260 11550 ---- 1.500 1.380 1.380 1.460 0.030 1.430 11600 ---- 1.690 1.570 1.570 1.650 0.020 1.630 11650 ---- 1.910 1.770 1.770 1.870 0.030 1.840 11700 ---- 2.150 1.990 1.990 2.100 0.030 2.070 11750 ---- 2.410 2.230 2.230 2.360 0.040 2.320 11800 ---- 2.690 2.500 2.500 2.630 0.040 2.590 11850 ---- 2.990 2.780 2.780 2.920 0.050 2.870 11900 ---- 3.300 3.080 3.080 3.230 0.050 3.180 11950 ---- 3.630 3.390 3.390 3.550 0.050 3.500 12000 ---- 3.980 3.720 3.720 3.890 0.060 3.830 12050 ---- 4.330 4.060 4.060 4.240 0.060 4.180 12100 ---- 4.700 4.420 4.420 4.610 0.070 4.540 12150 ---- 5.090 4.790 4.790 4.990 0.070 4.920 12200 ---- 5.480 5.170 5.170 5.380 0.070 5.310 12250 ---- 5.880 5.560 5.560 5.780 0.080 5.700 12300 ---- 6.290 5.960 5.960 6.180 0.070 6.110 12350 ---- 6.560 6.370 6.370 6.600 0.070 6.530 12400 ---- ---- ---- ---- 7.020 0.070 6.950 12450 ---- ---- ---- ---- 7.450 0.070 7.380 12500 ---- ---- ---- ---- 7.890 0.080 7.810 12550 ---- ---- ---- ---- 8.330 0.080 8.250 12600 ---- ---- ---- ---- 8.780 0.080 8.700 12650 ---- ---- ---- ---- 9.230 0.080 9.150 12700 ---- ---- ---- ---- 9.680 0.080 9.600 4 12750 ---- ---- ---- ---- 10.140 0.080 10.060 12800 ---- ---- ---- ---- 10.600 0.080 10.520 12900 ---- ---- ---- ---- 11.530 0.090 11.440 13000 ---- ---- ---- ---- 12.470 0.090 12.380 13100 ---- ---- ---- ---- 13.420 0.100 13.320 13200 ---- ---- ---- ---- 14.370 0.090 14.280 13300 ---- ---- ---- ---- 15.330 0.100 15.230 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.130 0.000 0.130 10700 ---- ---- ---- ---- 0.180 0.010 0.170 10800 ---- ---- ---- ---- 0.240 0.000 0.240 10900 ---- ---- ---- ---- 0.330 0.010 0.320 11000 ---- 0.430 ---- 0.430 0.430 0.010 0.420 11050 ---- 0.500 ---- 0.500 0.490 0.010 0.480 11100 ---- 0.570 0.550 0.550 0.570 0.010 0.560 11150 ---- 0.650 0.630 0.630 0.650 0.010 0.640 11200 ---- 0.750 0.720 0.720 0.740 0.010 0.730 11250 ---- 0.850 0.810 0.810 0.840 0.010 0.830 11300 ---- 0.970 0.920 0.920 0.950 0.010 0.940 11350 ---- 1.100 1.040 1.040 1.080 0.020 1.060 11400 ---- 1.240 1.170 1.170 1.220 0.020 1.200 11450 ---- 1.400 1.320 1.320 1.370 0.020 1.350 11500 ---- 1.570 1.480 1.480 1.540 0.030 1.510 11550 ---- 1.760 1.650 1.650 1.730 0.040 1.690 11600 ---- 1.960 1.840 1.840 1.930 0.040 1.890 11650 ---- 2.190 2.050 2.050 2.150 0.040 2.110 11700 ---- 2.430 2.270 2.270 2.380 0.040 2.340 11750 ---- 2.680 2.520 2.520 2.640 0.050 2.590 11800 ---- 2.960 2.770 2.770 2.900 0.040 2.860 11850 ---- 3.250 3.050 3.050 3.190 0.050 3.140 11900 ---- 3.560 3.340 3.340 3.490 0.050 3.440 11950 ---- 3.880 3.650 3.650 3.810 0.050 3.760 12000 ---- 4.220 3.970 3.970 4.140 0.050 4.090 12050 ---- 4.570 4.310 4.310 4.490 0.060 4.430 12100 ---- 4.920 4.650 4.650 4.840 0.060 4.780 12150 ---- 5.290 5.010 5.010 5.210 0.060 5.150 12200 ---- 5.670 5.380 5.380 5.590 0.070 5.520 12250 ---- 6.060 5.760 5.760 5.980 0.070 5.910 12300 ---- 6.460 6.150 6.150 6.370 0.070 6.300 12350 ---- 6.870 6.550 6.550 6.770 0.070 6.700 12400 ---- 7.280 6.950 6.950 7.190 0.080 7.110 12450 ---- 7.570 7.360 7.360 7.600 0.080 7.520 12500 ---- ---- ---- ---- 8.030 0.090 7.940 12550 ---- ---- ---- ---- 8.450 0.080 8.370 12600 ---- ---- ---- ---- 8.890 0.090 8.800 12650 ---- ---- ---- ---- 9.330 0.090 9.240 12700 ---- ---- ---- ---- 9.770 0.090 9.680 12750 ---- ---- ---- ---- 10.220 0.090 10.130 12800 ---- ---- ---- ---- 10.670 0.090 10.580 12900 ---- ---- ---- ---- 11.580 0.100 11.480 13000 ---- ---- ---- ---- 12.500 0.100 12.400 13100 ---- ---- ---- ---- 13.430 0.100 13.330 13200 ---- ---- ---- ---- 14.360 0.090 14.270 13300 ---- ---- ---- ---- 15.310 0.100 15.210 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.110 0.010 0.100 10500 ---- ---- ---- ---- 0.150 0.010 0.140 2 10600 ---- ---- ---- ---- 0.180 0.000 0.180 10700 ---- ---- ---- ---- 0.230 0.010 0.220 10750 ---- ---- ---- ---- 0.260 0.010 0.250 10800 ---- ---- ---- ---- 0.290 0.000 0.290 10850 ---- ---- ---- ---- 0.340 0.010 0.330 10900 ---- 0.390 ---- 0.390 0.380 0.000 0.380 10950 ---- ---- ---- ---- 0.440 0.000 0.440 11000 ---- 0.510 ---- 0.510 0.500 0.000 0.500 3 11050 ---- 0.580 ---- 0.580 0.570 0.010 0.560 11100 ---- 0.660 ---- 0.660 0.650 0.010 0.640 3 11150 ---- 0.750 0.720 0.720 0.740 0.010 0.730 11200 ---- 0.850 0.810 0.810 0.840 0.020 0.820 12 11250 ---- 0.960 0.910 0.910 0.950 0.020 0.930 11300 ---- 1.080 1.030 1.030 1.060 0.020 1.040 2 11350 ---- 1.210 1.150 1.150 1.190 0.020 1.170 11400 ---- 1.360 1.290 1.290 1.340 0.020 1.320 4 11450 ---- 1.520 1.440 1.440 1.500 0.030 1.470 11500 ---- 1.700 1.610 1.610 1.670 0.030 1.640 11550 ---- 1.890 1.780 1.780 1.860 0.030 1.830 11600 ---- 2.100 1.980 1.980 2.070 0.040 2.030 1 11650 ---- 2.330 2.190 2.190 2.290 0.040 2.250 11700 ---- 2.570 2.410 2.410 2.530 0.050 2.480 12 11750 ---- 2.820 2.650 2.650 2.780 0.050 2.730 11800 ---- 3.100 2.910 2.910 3.050 0.060 2.990 11850 ---- 3.390 3.190 3.190 3.330 0.060 3.270 11900 ---- 3.690 3.480 3.480 3.630 0.060 3.570 11950 ---- 4.010 3.780 3.780 3.940 0.060 3.880 12000 ---- 4.340 4.100 4.100 4.260 0.060 4.200 12050 ---- 4.680 4.430 4.430 4.600 0.060 4.540 12100 ---- 5.040 4.770 4.770 4.950 0.060 4.890 12150 ---- 5.400 5.130 5.130 5.310 0.060 5.250 12200 ---- 5.780 5.490 5.490 5.680 0.060 5.620 12250 ---- 6.160 5.860 5.860 6.070 0.070 6.000 12300 ---- 6.550 6.250 6.250 6.460 0.070 6.390 12350 ---- 6.950 6.640 6.640 6.860 0.080 6.780 12400 ---- 7.360 7.030 7.030 7.260 0.070 7.190 12450 ---- 7.770 7.440 7.440 7.670 0.070 7.600 12500 ---- 8.130 7.850 7.850 8.090 0.080 8.010 12550 ---- ---- ---- ---- 8.510 0.080 8.430 12600 ---- ---- ---- ---- 8.940 0.080 8.860 12650 ---- ---- ---- ---- 9.380 0.090 9.290 12700 ---- ---- ---- ---- 9.810 0.090 9.720 12750 ---- ---- ---- ---- 10.250 0.090 10.160 12800 ---- ---- ---- ---- 10.700 0.090 10.610 12900 ---- ---- ---- ---- 11.600 0.090 11.510 13000 ---- ---- ---- ---- 12.510 0.100 12.410 13100 ---- ---- ---- ---- 13.430 0.100 13.330 13200 ---- ---- ---- ---- 14.360 0.100 14.260 13300 ---- ---- ---- ---- 15.290 0.100 15.190 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.260 0.000 0.260 10900 ---- 0.350 ---- 0.350 0.350 0.010 0.340 11000 ---- 0.450 ---- 0.450 0.450 0.010 0.440 11100 ---- 0.580 ---- 0.580 0.580 0.010 0.570 11200 ---- 0.740 0.720 0.720 0.740 0.010 0.730 11250 ---- 0.830 0.810 0.810 0.830 0.010 0.820 11300 ---- 0.940 0.910 0.910 0.930 0.010 0.920 11350 ---- 1.050 1.010 1.010 1.040 0.010 1.030 11400 ---- 1.180 1.130 1.130 1.160 0.010 1.150 11450 ---- 1.310 1.260 1.260 1.300 0.020 1.280 11500 ---- 1.460 1.400 1.400 1.440 0.010 1.430 11550 ---- 1.630 1.550 1.550 1.600 0.020 1.580 11600 ---- 1.800 1.720 1.720 1.780 0.030 1.750 11650 ---- 2.000 1.900 1.900 1.970 0.040 1.930 11700 ---- 2.200 2.090 2.090 2.170 0.040 2.130 11750 ---- 2.430 2.300 2.300 2.390 0.050 2.340 11800 ---- 2.660 2.520 2.520 2.630 0.060 2.570 11850 ---- 2.920 2.760 2.760 2.880 0.070 2.810 11900 ---- 3.190 3.020 3.020 3.140 0.070 3.070 11950 ---- 3.470 3.290 3.290 3.420 0.070 3.350 12000 ---- 3.770 3.570 3.570 3.710 0.070 3.640 12050 ---- 4.080 3.870 3.870 4.020 0.070 3.950 12100 ---- 4.410 4.180 4.180 4.340 0.070 4.270 12150 ---- 4.740 4.510 4.510 4.680 0.080 4.600 12200 ---- 5.090 4.840 4.840 5.020 0.070 4.950 12250 ---- 5.450 5.190 5.190 5.380 0.080 5.300 12300 ---- 5.820 5.550 5.550 5.740 0.070 5.670 12350 ---- 6.190 5.910 5.910 6.120 0.080 6.040 12400 ---- 6.580 6.290 6.290 6.500 0.080 6.420 12450 ---- 6.970 6.670 6.670 6.890 0.090 6.800 12500 ---- 7.370 7.060 7.060 7.280 0.080 7.200 12550 ---- 7.770 7.460 7.460 7.680 0.080 7.600 113 12600 ---- 8.180 7.860 7.860 8.090 0.080 8.010 12650 ---- 8.600 8.270 8.270 8.510 0.090 8.420 12700 ---- ---- 8.690 8.690 8.930 0.090 8.840 12750 ---- ---- ---- ---- 9.350 0.080 9.270 12800 ---- ---- ---- ---- 9.780 0.080 9.700 12900 ---- ---- ---- ---- 10.660 0.090 10.570 13000 ---- ---- ---- ---- 11.550 0.090 11.460 13100 ---- ---- ---- ---- 12.440 0.090 12.350 13200 ---- ---- ---- ---- 13.350 0.090 13.260 13300 ---- ---- ---- ---- 14.270 0.100 14.170 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.330 0.000 0.330 10900 ---- ---- ---- ---- 0.420 0.000 0.420 11000 ---- ---- ---- ---- 0.530 0.000 0.530 11100 ---- 0.680 ---- 0.680 0.670 0.000 0.670 11200 ---- 0.850 0.830 0.830 0.840 0.000 0.840 11250 ---- 0.950 0.920 0.920 0.940 0.010 0.930 11300 ---- 1.060 1.020 1.020 1.050 0.010 1.040 11350 ---- 1.180 1.140 1.140 1.160 0.010 1.150 11400 ---- 1.310 1.260 1.260 1.290 0.010 1.280 11450 ---- 1.450 1.390 1.390 1.430 0.010 1.420 11500 ---- 1.600 1.540 1.540 1.580 0.010 1.570 11550 ---- 1.770 1.690 1.690 1.740 0.010 1.730 11600 ---- 1.950 1.860 1.860 1.920 0.020 1.900 11650 ---- 2.150 2.050 2.050 2.120 0.030 2.090 11700 ---- 2.360 2.240 2.240 2.330 0.040 2.290 11750 ---- 2.580 2.460 2.460 2.550 0.050 2.500 11800 ---- 2.820 2.680 2.680 2.790 0.060 2.730 11850 ---- 3.070 2.920 3.070 3.040 0.070 2.970 11900 ---- 3.340 3.180 3.180 3.300 0.070 3.230 11950 ---- 3.620 3.440 3.440 3.580 0.070 3.510 12000 ---- 3.920 3.730 3.730 3.870 0.070 3.800 12050 ---- 4.230 4.020 4.020 4.170 0.070 4.100 12100 ---- 4.550 4.330 4.330 4.490 0.070 4.420 12150 ---- 4.880 4.650 4.650 4.810 0.060 4.750 12200 ---- 5.220 4.980 4.980 5.150 0.070 5.080 12250 ---- 5.570 5.320 5.320 5.500 0.070 5.430 12300 ---- 5.930 5.680 5.680 5.860 0.070 5.790 12350 ---- 6.300 6.040 6.040 6.230 0.080 6.150 12400 ---- 6.680 6.410 6.410 6.600 0.070 6.530 12500 ---- 7.460 7.170 7.170 7.380 0.080 7.300 12600 ---- 8.260 7.960 7.960 8.180 0.080 8.100 12700 ---- 9.090 8.770 8.770 9.000 0.080 8.920 12800 ---- ---- ---- ---- 9.850 0.090 9.760 12900 ---- ---- ---- ---- 10.710 0.090 10.620 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.140 0.000 0.140 10500 ---- ---- ---- ---- 0.180 0.000 0.180 10600 ---- ---- ---- ---- 0.240 0.010 0.230 10700 ---- ---- ---- ---- 0.300 0.000 0.300 10800 ---- ---- ---- ---- 0.380 0.000 0.380 10850 ---- ---- ---- ---- 0.430 0.010 0.420 10900 ---- ---- ---- ---- 0.480 0.010 0.470 10950 ---- ---- ---- ---- 0.530 0.000 0.530 11000 ---- ---- ---- ---- 0.600 0.010 0.590 11050 ---- ---- ---- ---- 0.670 0.010 0.660 11100 ---- ---- ---- ---- 0.740 0.000 0.740 11150 ---- ---- ---- ---- 0.830 0.010 0.820 11200 ---- ---- ---- ---- 0.920 0.010 0.910 11250 ---- ---- ---- ---- 1.020 0.010 1.010 11300 ---- 1.130 ---- 1.130 1.120 0.000 1.120 11350 ---- 1.250 1.230 1.230 1.240 0.000 1.240 11400 ---- 1.390 1.360 1.360 1.370 0.000 1.370 11450 ---- 1.530 1.490 1.490 1.520 0.010 1.510 11500 ---- 1.690 1.640 1.640 1.670 0.010 1.660 11550 ---- 1.860 1.800 1.800 1.840 0.010 1.830 11600 ---- 2.050 1.980 1.980 2.020 0.010 2.010 11650 ---- 2.250 2.160 2.160 2.210 0.010 2.200 11700 ---- 2.460 2.360 2.360 2.420 0.020 2.400 11750 ---- 2.680 2.570 2.570 2.640 0.020 2.620 11800 ---- 2.920 2.800 2.800 2.880 0.030 2.850 11850 ---- 3.150 3.040 3.040 3.130 0.030 3.100 11900 ---- ---- ---- ---- 3.390 0.030 3.360 11950 ---- ---- ---- ---- 3.670 0.040 3.630 12000 ---- ---- ---- ---- 3.960 0.040 3.920 12050 ---- ---- ---- ---- 4.260 0.050 4.210 50 12100 ---- ---- ---- ---- 4.580 0.060 4.520 12150 ---- ---- ---- ---- 4.900 0.060 4.840 12200 ---- ---- ---- ---- 5.230 0.050 5.180 12250 ---- ---- ---- ---- 5.580 0.060 5.520 12300 ---- ---- ---- ---- 5.930 0.060 5.870 12350 ---- ---- ---- ---- 6.300 0.070 6.230 12400 ---- ---- ---- ---- 6.670 0.070 6.600 12450 ---- ---- ---- ---- 7.050 0.070 6.980 12500 ---- ---- ---- ---- 7.440 0.070 7.370 12550 ---- ---- ---- ---- 7.830 0.070 7.760 12600 ---- ---- ---- ---- 8.230 0.070 8.160 12650 ---- ---- ---- ---- 8.640 0.080 8.560 12700 ---- ---- ---- ---- 9.050 0.080 8.970 12750 ---- ---- ---- ---- 9.460 0.070 9.390 12800 ---- ---- ---- ---- 9.880 0.070 9.810 12850 ---- ---- ---- ---- 10.310 0.080 10.230 12900 ---- ---- ---- ---- 10.740 0.080 10.660 13000 ---- ---- ---- ---- 11.600 0.080 11.520 13100 ---- ---- ---- ---- 12.480 0.080 12.400 13200 ---- ---- ---- ---- 13.370 0.080 13.290 13300 ---- ---- ---- ---- 14.270 0.090 14.180 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.300 0.000 0.300 10700 ---- ---- ---- ---- 0.370 0.000 0.370 10800 ---- ---- ---- ---- 0.460 0.000 0.460 10900 ---- ---- ---- ---- 0.560 0.000 0.560 11000 ---- ---- ---- ---- 0.680 0.000 0.680 11050 ---- ---- ---- ---- 0.750 0.000 0.750 11100 ---- ---- ---- ---- 0.830 0.000 0.830 11150 ---- ---- ---- ---- 0.910 0.000 0.910 11200 ---- ---- ---- ---- 1.000 0.000 1.000 11250 ---- ---- ---- ---- 1.100 0.000 1.100 11300 ---- ---- ---- ---- 1.200 0.000 1.200 11350 ---- ---- ---- ---- 1.320 0.000 1.320 11400 ---- ---- ---- ---- 1.440 0.000 1.440 11450 ---- ---- ---- ---- 1.570 0.000 1.570 11500 ---- 1.720 1.700 1.700 1.710 0.000 1.710 11550 ---- 1.880 1.850 1.850 1.860 0.000 1.860 11600 ---- 2.050 2.010 2.010 2.030 0.010 2.020 11650 ---- 2.230 2.180 2.180 2.210 0.010 2.200 11700 ---- 2.420 2.360 2.360 2.400 0.010 2.390 11750 ---- 2.620 2.560 2.560 2.600 0.010 2.590 11800 ---- 2.840 2.760 2.760 2.820 0.020 2.800 11850 ---- 3.060 2.980 2.980 3.050 0.020 3.030 11900 ---- 3.300 3.210 3.210 3.290 0.020 3.270 11950 ---- 3.560 3.450 3.450 3.550 0.030 3.520 12000 ---- ---- 3.700 3.700 3.820 0.040 3.780 12050 ---- ---- ---- ---- 4.100 0.040 4.060 12100 ---- ---- ---- ---- 4.390 0.050 4.340 12150 ---- ---- ---- ---- 4.690 0.050 4.640 12200 ---- ---- ---- ---- 5.000 0.060 4.940 12250 ---- ---- ---- ---- 5.320 0.060 5.260 12300 ---- ---- ---- ---- 5.640 0.060 5.580 12350 ---- ---- ---- ---- 5.980 0.060 5.920 12400 ---- ---- ---- ---- 6.320 0.060 6.260 12450 ---- ---- ---- ---- 6.670 0.060 6.610 12500 ---- ---- ---- ---- 7.030 0.070 6.960 12550 ---- ---- ---- ---- 7.400 0.070 7.330 12600 ---- ---- ---- ---- 7.770 0.070 7.700 12650 ---- ---- ---- ---- 8.150 0.070 8.080 12700 ---- ---- ---- ---- 8.530 0.070 8.460 12750 ---- ---- ---- ---- 8.930 0.080 8.850 12800 ---- ---- ---- ---- 9.320 0.070 9.250 12850 ---- ---- ---- ---- 9.720 0.070 9.650 12900 ---- ---- ---- ---- 10.130 0.070 10.060 12950 ---- ---- ---- ---- 10.540 0.070 10.470 13000 ---- ---- ---- ---- 10.950 0.070 10.880 13100 ---- ---- ---- ---- 11.800 0.080 11.720 13200 ---- ---- ---- ---- 12.650 0.080 12.570 13300 ---- ---- ---- ---- 13.510 0.080 13.430 13400 ---- ---- ---- ---- 14.390 0.080 14.310 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.680 0.010 0.670 10800 ---- ---- ---- ---- 0.790 0.000 0.790 10900 ---- ---- ---- ---- 0.930 0.010 0.920 11000 ---- ---- ---- ---- 1.080 0.000 1.080 11100 ---- ---- ---- ---- 1.250 0.000 1.250 11150 ---- ---- ---- ---- 1.350 0.010 1.340 11200 ---- ---- ---- ---- 1.450 0.010 1.440 11250 ---- ---- ---- ---- 1.560 0.010 1.550 11300 ---- ---- ---- ---- 1.670 0.010 1.660 11350 ---- ---- ---- ---- 1.790 0.010 1.780 11400 ---- ---- ---- ---- 1.910 0.010 1.900 11450 ---- ---- ---- ---- 2.050 0.020 2.030 11500 ---- ---- ---- ---- 2.190 0.020 2.170 11550 ---- ---- ---- ---- 2.340 0.020 2.320 11600 ---- ---- ---- ---- 2.500 0.010 2.490 11650 ---- ---- ---- ---- 2.670 0.010 2.660 11700 ---- ---- ---- ---- 2.860 0.020 2.840 11750 ---- ---- ---- ---- 3.050 0.020 3.030 11800 ---- ---- ---- ---- 3.260 0.020 3.240 11850 ---- ---- ---- ---- 3.470 0.020 3.450 11900 ---- ---- ---- ---- 3.700 0.020 3.680 11950 ---- ---- ---- ---- 3.940 0.030 3.910 12000 ---- ---- ---- ---- 4.180 0.030 4.150 12050 ---- ---- ---- ---- 4.440 0.030 4.410 12100 ---- ---- ---- ---- 4.700 0.030 4.670 12150 ---- ---- ---- ---- 4.970 0.030 4.940 12200 ---- ---- ---- ---- 5.260 0.030 5.230 12250 ---- ---- ---- ---- 5.550 0.040 5.510 12300 ---- ---- ---- ---- 5.850 0.040 5.810 12350 ---- ---- ---- ---- 6.150 0.030 6.120 12400 ---- ---- ---- ---- 6.470 0.040 6.430 12450 ---- ---- ---- ---- 6.790 0.040 6.750 12500 ---- ---- ---- ---- 7.120 0.040 7.080 12550 ---- ---- ---- ---- 7.460 0.040 7.420 12600 ---- ---- ---- ---- 7.800 0.040 7.760 12650 ---- ---- ---- ---- 8.150 0.040 8.110 12700 ---- ---- ---- ---- 8.510 0.050 8.460 12750 ---- ---- ---- ---- 8.870 0.050 8.820 12800 ---- ---- ---- ---- 9.240 0.050 9.190 12850 ---- ---- ---- ---- 9.610 0.050 9.560 12900 ---- ---- ---- ---- 9.990 0.050 9.940 12950 ---- ---- ---- ---- 10.370 0.050 10.320 13000 ---- ---- ---- ---- 10.760 0.060 10.700 13050 ---- ---- ---- ---- 11.150 0.060 11.090 13100 ---- ---- ---- ---- 11.540 0.050 11.490 13200 ---- ---- ---- ---- 12.340 0.060 12.280 13300 ---- ---- ---- ---- 13.150 0.060 13.090 13400 ---- ---- ---- ---- 13.980 0.060 13.920 13500 ---- ---- ---- ---- 14.810 0.060 14.750 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.230 0.010 1.220 11200 ---- ---- ---- ---- 1.430 0.000 1.430 11300 ---- ---- ---- ---- 1.660 0.000 1.660 11400 ---- ---- ---- ---- 1.920 0.010 1.910 11500 ---- ---- ---- ---- 2.200 0.010 2.190 11550 ---- ---- ---- ---- 2.350 0.010 2.340 11600 ---- ---- ---- ---- 2.500 0.010 2.490 11650 ---- ---- ---- ---- 2.670 0.010 2.660 11700 ---- ---- ---- ---- 2.840 0.010 2.830 11750 ---- ---- ---- ---- 3.020 0.010 3.010 11800 ---- ---- ---- ---- 3.210 0.010 3.200 11850 ---- ---- ---- ---- 3.410 0.020 3.390 11900 ---- ---- ---- ---- 3.620 0.020 3.600 11950 ---- ---- ---- ---- 3.830 0.010 3.820 12000 ---- ---- ---- ---- 4.060 0.020 4.040 12050 ---- ---- ---- ---- 4.300 0.020 4.280 12100 ---- ---- ---- ---- 4.550 0.020 4.530 12150 ---- ---- ---- ---- 4.810 0.020 4.790 12200 ---- ---- ---- ---- 5.070 0.020 5.050 12250 ---- ---- ---- ---- 5.350 0.030 5.320 12300 ---- ---- ---- ---- 5.630 0.020 5.610 12350 ---- ---- ---- ---- 5.920 0.020 5.900 12400 ---- ---- ---- ---- 6.220 0.030 6.190 12450 ---- ---- ---- ---- 6.520 0.020 6.500 12500 ---- ---- ---- ---- 6.840 0.030 6.810 12550 ---- ---- ---- ---- 7.150 0.030 7.120 12600 ---- ---- ---- ---- 7.480 0.030 7.450 12650 ---- ---- ---- ---- 7.810 0.040 7.770 12700 ---- ---- ---- ---- 8.140 0.030 8.110 12750 ---- ---- ---- ---- 8.480 0.030 8.450 12800 ---- ---- ---- ---- 8.830 0.040 8.790 12850 ---- ---- ---- ---- 9.180 0.040 9.140 12900 ---- ---- ---- ---- 9.540 0.040 9.500 12950 ---- ---- ---- ---- 9.900 0.040 9.860 13000 ---- ---- ---- ---- 10.260 0.040 10.220 13050 ---- ---- ---- ---- 10.630 0.040 10.590 13100 ---- ---- ---- ---- 11.010 0.050 10.960 13150 ---- ---- ---- ---- 11.380 0.040 11.340 13200 ---- ---- ---- ---- 11.770 0.050 11.720 13300 ---- ---- ---- ---- 12.540 0.050 12.490 13400 ---- ---- ---- ---- 13.330 0.050 13.280 13500 ---- ---- ---- ---- 14.130 0.050 14.080 13600 ---- ---- ---- ---- 14.940 0.060 14.880 CHU MAR26 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.480 ---- ---- 11300 ---- ---- ---- ---- 1.700 ---- ---- 11400 ---- ---- ---- ---- 1.940 ---- ---- 11500 ---- ---- ---- ---- 2.200 ---- ---- 11600 ---- ---- ---- ---- 2.500 ---- ---- 11700 ---- ---- ---- ---- 2.810 ---- ---- 11750 ---- ---- ---- ---- 2.980 ---- ---- 11800 ---- ---- ---- ---- 3.160 ---- ---- 11850 ---- ---- ---- ---- 3.340 ---- ---- 11900 ---- ---- ---- ---- 3.530 ---- ---- 11950 ---- ---- ---- ---- 3.730 ---- ---- 12000 ---- ---- ---- ---- 3.950 ---- ---- 12050 ---- ---- ---- ---- 4.170 ---- ---- 12100 ---- ---- ---- ---- 4.400 ---- ---- 12150 ---- ---- ---- ---- 4.640 ---- ---- 12200 ---- ---- ---- ---- 4.890 ---- ---- 12250 ---- ---- ---- ---- 5.140 ---- ---- 12300 ---- ---- ---- ---- 5.410 ---- ---- 12350 ---- ---- ---- ---- 5.680 ---- ---- 12400 ---- ---- ---- ---- 5.960 ---- ---- 12450 ---- ---- ---- ---- 6.240 ---- ---- 12500 ---- ---- ---- ---- 6.540 ---- ---- 12550 ---- ---- ---- ---- 6.830 ---- ---- 12600 ---- ---- ---- ---- 7.140 ---- ---- 12650 ---- ---- ---- ---- 7.450 ---- ---- 12700 ---- ---- ---- ---- 7.760 ---- ---- 12800 ---- ---- ---- ---- 8.410 ---- ---- 12900 ---- ---- ---- ---- 9.070 ---- ---- 13000 ---- ---- ---- ---- 9.760 ---- ---- 13100 ---- ---- ---- ---- 10.460 ---- ---- 13200 ---- ---- ---- ---- 11.180 ---- ---- 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .07850B .07590A .07590A .07650 -.00180 .07830 10250 ---- .07350B .07100A .07100A .07160 -.00170 .07330 10300 ---- .06850B .06600A .06850B .06660 -.00170 .06830 10350 ---- .06360B .06100A .06360B .06160 -.00170 .06330 10400 ---- .05860B .05610A .05860B .05670 -.00170 .05840 10450 ---- .05370B .05110A .05370B .05170 -.00170 .05340 10500 ---- .04870B .04610A .04870B .04680 -.00170 .04850 10550 ---- .04380B .04130A .04380B .04190 -.00170 .04360 10600 ---- .03890B .03630A .03630A .03700 -.00180 .03880 10650 ---- .03420B .03160A .03160A .03230 -.00170 .03400 1 10700 ---- .02950B .02690A .02690A .02760 -.00170 .02930 10725 ---- .02720B .02460A .02460A .02530 -.00170 .02700 10750 ---- .02490B .02240A .02240A .02310 -.00160 .02470 2 10775 ---- .02270B .02040A .02040A .02100 -.00150 .02250 10800 ---- .02060B .01830A .01830A .01890 -.00150 .02040 1 10825 ---- .01850B .01630A .01630A .01690 -.00150 .01840 10850 ---- .01660B .01440A .01440A .01500 -.00140 .01640 1 10875 ---- .01470B .01270A .01470B .01320 -.00130 .01450 10900 ---- .01290B .01100A .01100A .01150 -.00130 .01280 1 301 10925 .00980 .01130B .00950A .00950A .00990 -.00130 5 .01120 56 10950 ---- ---- .00820A .00820A .00850 -.00120 .00970 2 10975 ---- ---- .00690A .00690A .00720 -.00110 .00830 38 11000 ---- ---- .00580A .00580A .00600 -.00110 .00710 1 5 11025 .00510 .00510 .00480A .00490A .00500 -.00090 2 .00590 11050 ---- ---- .00400A .00400A .00410 -.00090 .00500 50 11075 ---- ---- .00330A .00330A .00340 -.00070 .00410 11100 ---- ---- .00260A .00260A .00270 -.00070 .00340 11125 ---- ---- .00210A .00210A .00220 -.00050 .00270 11150 ---- ---- .00170A .00170A .00170 -.00050 .00220 16 11175 ---- ---- .00140A .00140A .00140 -.00030 .00170 11200 ---- ---- .00110A .00110A .00110 -.00030 .00140 11250 ---- ---- .00070A .00070A .00060 -.00030 .00090 3 11300 ---- ---- .00040A .00040A .00040 -.00010 .00050 4 11350 ---- ---- ---- ---- .00020 -.00010 .00030 11400 ---- ---- ---- ---- .00010 -.00005 .00015 20 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 .00025 .00025 .00025 .00025 .00020 .00000 2 .00020 21 10600 ---- ---- ---- ---- .00030 .00000 .00030 1 10650 ---- ---- ---- ---- .00050 .00000 .00050 153 10700 ---- ---- ---- ---- .00080 .00000 .00080 3 8 10725 ---- .00110B ---- .00110B .00100 .00000 .00100 5 10750 ---- .00140B ---- .00140B .00130 +.00010 .00120 5 10775 ---- .00170B ---- .00170B .00160 +.00010 .00150 85 10800 .00200 .00220B .00180A .00220B .00210 +.00020 1 .00190 4 10825 ---- .00270B .00220A .00220A .00250 +.00020 .00230 4 110 10850 ---- .00330B .00270A .00330B .00310 +.00030 .00280 4 364 10875 .00370 .00410B .00330A .00390B .00380 +.00030 50 .00350 4 328 10900 ---- .00490B .00400A .00490B .00460 +.00040 .00420 4 354 10925 ---- .00590B .00490A .00590B .00550 +.00050 .00500 100 10950 ---- .00700B .00580A .00700B .00660 +.00060 .00600 481 482 10975 ---- .00820B .00690A .00820B .00780 +.00070 .00710 11000 ---- .00960B .00810A .00810A .00910 +.00070 .00840 11025 ---- .01110B .00950A .00950A .01060 +.00080 .00980 11050 ---- .01280B .01100A .01100A .01220 +.00090 .01130 11075 ---- .01450B .01260A .01260A .01390 +.00100 .01290 11100 ---- .01630B .01440A .01630B .01580 +.00120 .01460 11125 ---- .01840B .01620A .01620A .01770 +.00120 .01650 11150 ---- .02030B .01820A .01820A .01970 +.00120 .01850 11175 ---- .02250B .02020A .02250B .02190 +.00140 .02050 11200 ---- .02470B .02230A .02470B .02410 +.00150 .02260 11250 ---- .02930B .02690A .02930B .02860 +.00150 .02710 11300 ---- .03400B .03140A .03400B .03330 +.00160 .03170 11350 ---- .03880B .03620A .03880B .03810 +.00160 .03650 11400 ---- .04370B .04120A .04370B .04300 +.00170 .04130 11450 ---- .04860B .04610A .04860B .04790 +.00170 .04620 11500 ---- .05360B .05100A .05360B .05290 +.00180 .05110 11550 ---- .05840B .05590A .05840B .05780 +.00170 .05610 11600 ---- .06340B .06090A .06340B .06280 +.00180 .06100 11650 ---- .06840B .06590A .06840B .06780 +.00180 .06600 11700 ---- .07340B .07080A .07340B .07280 +.00180 .07100 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09380B .09120A .09120A .09180 -.00180 .09360 10100 ---- .08880B .08610A .08610A .08680 -.00180 .08860 10150 ---- .08390B .08120A .08120A .08190 -.00170 .08360 10200 ---- .07890B .07620A .07620A .07690 -.00170 .07860 10250 ---- .07390B .07120A .07120A .07190 -.00170 .07360 10300 ---- .06890B .06620A .06620A .06690 -.00170 .06860 10350 ---- .06380B .06110A .06110A .06190 -.00170 .06360 10400 ---- .05880B .05610A .05610A .05690 -.00170 .05860 10450 ---- .05380B .05110A .05110A .05190 -.00170 .05360 10500 ---- .04890B .04620A .04620A .04690 -.00170 .04860 10550 ---- .04390B .04120A .04120A .04190 -.00170 .04360 10575 ---- .04140B .03880A .03880A .03940 -.00170 .04110 10600 ---- .03890B .03620A .03620A .03690 -.00170 .03860 10625 ---- .03640B .03370A .03370A .03440 -.00170 .03610 10650 ---- .03380B .03120A .03120A .03190 -.00170 .03360 10675 ---- .03130B .02870A .02870A .02940 -.00170 .03110 10700 ---- .02890B .02610A .02610A .02690 -.00170 .02860 14 10725 ---- .02640B .02370A .02370A .02440 -.00170 .02610 10750 ---- .02400B .02130A .02130A .02190 -.00180 .02370 13 10775 ---- .02140B .01880A .01880A .01950 -.00170 .02120 45 10800 ---- .01900B .01630A .01630A .01700 -.00180 .01880 51 10825 ---- .01660B .01400A .01400A .01460 -.00180 .01640 78 10850 ---- .01420B .01160A .01160A .01230 -.00170 .01400 216 10875 ---- .01180B .00930A .00930A .01000 -.00170 .01170 108 10900 ---- .00960B .00730A .00730A .00790 -.00160 .00950 1 81 10925 ---- .00760B .00550A .00550A .00600 -.00150 .00750 1 85 10950 ---- .00580B .00400A .00400A .00430 -.00140 1 .00570 26 88 10975 .00420 .00420 .00260 .00310B .00300 -.00120 4 .00420 4 567 11000 ---- ---- .00180A .00180A .00190 -.00110 .00300 48 468 11025 ---- ---- .00110A .00110A .00120 -.00080 .00200 1054 990 11050 ---- ---- .00070A .00070A .00070 -.00060 .00130 91 111 11075 ---- ---- .00040A .00040A .00040 -.00040 .00080 246 249 11100 ---- ---- .00020A .00020A .00020 -.00030 .00050 526 739 11125 ---- ---- .00015A .00015A .00010 -.00015 .00025 260 260 11150 ---- ---- ---- ---- .00005 -.00010 .00015 422 437 11175 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 9 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 22 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10625 ---- ---- ---- ---- CAB .00000 CAB 129 10650 ---- ---- ---- ---- CAB .00000 CAB 843 10675 ---- ---- ---- ---- CAB .00000 CAB 161 10700 ---- ---- ---- ---- CAB .00000 CAB 59 10725 ---- ---- ---- ---- CAB .00000 CAB 2 229 10750 ---- ---- ---- ---- .00005 .00000 .00005 598 10775 ---- ---- ---- ---- .00005 -.00005 .00010 58 639 10800 ---- ---- ---- ---- .00015 .00000 .00015 2014 2166 10825 ---- ---- .00020A .00020A .00025 .00000 .00025 394 3460 10850 ---- ---- .00030A .00030A .00035 .00000 .00035 1064 608 10875 ---- .00060B .00045A .00045A .00060 +.00010 .00050 482 686 10900 .00090 .00110 .00080A .00100A .00100 +.00010 12 .00090 560 573 10925 .00130 .00180B .00110 .00180B .00160 +.00030 25 .00130 137 137 10950 .00200 .00270B .00190A .00190A .00240 +.00030 15 .00210 111 123 10975 ---- .00400B .00280A .00280A .00360 +.00060 .00300 92 92 11000 ---- .00560B .00400A .00400A .00500 +.00070 2 .00430 122 97 11025 ---- .00740B .00550A .00550A .00680 +.00090 .00590 1977 1962 11050 ---- .00940B .00730A .00940B .00880 +.00120 .00760 11075 ---- .01160B .00940A .01160B .01100 +.00140 .00960 11100 ---- .01400B .01150A .01400B .01330 +.00150 .01180 11125 ---- .01640B .01380A .01640B .01570 +.00160 .01410 11150 ---- .01890B .01620A .01890B .01810 +.00160 .01650 11175 ---- .02130B .01860A .02130B .02060 +.00170 .01890 11200 ---- .02380B .02120A .02380B .02310 +.00170 .02140 11250 ---- .02870B .02610A .02870B .02810 +.00180 .02630 11300 ---- .03380B .03120A .03380B .03310 +.00180 .03130 11350 ---- .03880B .03620A .03880B .03810 +.00180 .03630 11400 ---- .04380B .04100A .04380B .04310 +.00180 .04130 11450 ---- .04880B .04600A .04880B .04810 +.00180 .04630 11500 ---- .05380B .05100A .05380B .05310 +.00180 .05130 11550 ---- .05870B .05600A .05870B .05810 +.00180 .05630 11600 ---- .06370B .06110A .06370B .06310 +.00180 .06130 11650 ---- .06880B .06610A .06880B .06810 +.00180 .06630 11700 ---- .07370B .07110A .07370B .07310 +.00180 .07130 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .08370B .08110A .08110A .08180 -.00170 .08350 10200 ---- .07870B .07610A .07870B .07680 -.00170 .07850 10250 ---- .07370B .07110A .07370B .07180 -.00170 .07350 10300 ---- .06870B .06620A .06870B .06680 -.00170 .06850 10350 ---- .06380B .06120A .06120A .06180 -.00170 .06350 10400 ---- .05880B .05610A .05610A .05680 -.00170 .05850 10450 ---- .05370B .05110A .05110A .05180 -.00170 .05350 10500 ---- .04880B .04610A .04610A .04680 -.00180 .04860 10550 ---- .04390B .04110A .04110A .04180 -.00180 .04360 10600 ---- .03880B .03620A .03880B .03680 -.00180 .03860 10625 ---- .03640B .03370A .03370A .03440 -.00170 .03610 10650 ---- .03390B .03130A .03130A .03190 -.00170 .03360 10675 ---- .03130B .02870A .02870A .02940 -.00180 .03120 10700 ---- .02900B .02630A .02630A .02700 -.00170 .02870 10725 ---- .02650B .02390A .02390A .02450 -.00180 .02630 10750 ---- .02410B .02150A .02150A .02210 -.00170 .02380 10775 ---- .02170B .01900A .01900A .01970 -.00170 .02140 33 10800 ---- .01930B .01680A .01680A .01740 -.00170 .01910 45 10825 ---- .01700B .01450A .01450A .01520 -.00160 .01680 10850 ---- .01480B .01240A .01240A .01300 -.00160 .01460 76 10875 ---- .01270B .01040A .01040A .01100 -.00150 .01250 200 10900 ---- .01070B .00860A .00860A .00910 -.00140 .01050 7 10925 ---- .00880B .00690A .00690A .00740 -.00130 .00870 232 10950 ---- ---- .00540A .00540A .00580 -.00130 .00710 85 10975 ---- ---- .00410A .00410A .00450 -.00110 .00560 252 11000 ---- ---- .00320A .00320A .00340 -.00090 .00430 71 304 11025 ---- ---- .00230A .00230A .00250 -.00080 .00330 54 54 11050 ---- ---- .00170A .00170A .00180 -.00060 .00240 64 75 11075 ---- ---- .00120A .00120A .00130 -.00050 .00180 51 199 11100 ---- ---- .00090A .00090A .00090 -.00040 .00130 66 68 11125 ---- ---- .00060A .00060A .00060 -.00030 .00090 17 17 11150 ---- ---- .00040A .00040A .00040 -.00020 .00060 136 132 11175 ---- ---- .00030A .00030A .00025 -.00020 .00045 11200 ---- ---- .00020A .00020A .00015 -.00015 .00030 84 90 11250 ---- ---- ---- ---- .00005 -.00010 .00015 5 11300 ---- ---- ---- ---- .00005 .00000 .00005 20 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- .00005 .00000 .00005 50 10650 ---- ---- ---- ---- .00005 .00000 .00005 8 59 10675 ---- ---- ---- ---- .00010 .00000 .00010 50 10700 ---- ---- ---- ---- .00010 .00000 .00010 6 160 10725 ---- ---- ---- ---- .00015 .00000 .00015 117 213 10750 ---- ---- ---- ---- .00025 .00000 .00025 26 152 10775 ---- ---- ---- ---- .00035 .00000 .00035 34 118 10800 ---- ---- .00045A .00045A .00050 .00000 .00050 24 155 10825 ---- .00080B ---- .00080B .00080 +.00010 .00070 45 566 10850 .00100 .00120B .00090A .00120B .00110 +.00010 15 .00100 59 133 10875 ---- .00170B .00130A .00130A .00160 +.00020 .00140 49 50 10900 ---- .00230B .00180A .00180A .00220 +.00030 .00190 58 193 10925 ---- .00320B .00240A .00240A .00300 +.00040 .00260 59 126 10950 ---- .00430B .00320A .00320A .00390 +.00050 .00340 296 297 10975 ---- .00550B .00420A .00420A .00510 +.00060 .00450 192 217 11000 ---- .00690B .00540A .00540A .00650 +.00080 .00570 23 23 11025 ---- .00870B .00690A .00690A .00810 +.00100 .00710 11050 ---- .01050B .00850A .00850A .00990 +.00110 .00880 11075 ---- .01250B .01040A .01250B .01190 +.00130 .01060 11100 ---- .01460B .01240A .01460B .01400 +.00140 .01260 11125 ---- .01690B .01450A .01690B .01620 +.00150 .01470 11150 ---- .01920B .01660A .01920B .01850 +.00160 .01690 11175 ---- .02150B .01900A .02150B .02080 +.00160 .01920 11200 ---- .02390B .02130A .02390B .02320 +.00160 .02160 11250 ---- .02880B .02630A .02880B .02810 +.00170 .02640 11300 ---- .03380B .03120A .03380B .03310 +.00180 .03130 11350 ---- .03880B .03600A .03880B .03800 +.00170 .03630 11400 ---- .04370B .04110A .04370B .04300 +.00170 .04130 11450 ---- .04870B .04600A .04870B .04800 +.00170 .04630 11500 ---- .05380B .05100A .05380B .05300 +.00180 .05120 11550 ---- .05870B .05610A .05870B .05800 +.00180 .05620 11600 ---- .06370B .06100A .06370B .06300 +.00180 .06120 11650 ---- .06860B .06610A .06860B .06800 +.00180 .06620 11700 ---- .07360B .07110A .07360B .07300 +.00180 .07120 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .08360B .08110A .08360B .08170 -.00170 .08340 10200 ---- .07860B .07610A .07860B .07670 -.00170 .07840 10250 ---- .07360B .07110A .07360B .07170 -.00170 .07340 10300 ---- .06870B .06610A .06610A .06670 -.00180 .06850 10350 ---- .06370B .06110A .06110A .06170 -.00180 .06350 10400 ---- .05870B .05620A .05620A .05680 -.00170 .05850 10450 ---- .05370B .05110A .05110A .05180 -.00170 .05350 10500 ---- .04870B .04610A .04610A .04680 -.00170 .04850 10550 ---- .04370B .04120A .04370B .04180 -.00170 .04350 10600 ---- .03880B .03620A .03620A .03680 -.00180 .03860 10650 ---- .03390B .03130A .03390B .03190 -.00170 .03360 10675 ---- .03140B .02880A .02880A .02950 -.00170 .03120 10700 ---- .02900B .02640A .02640A .02700 -.00180 .02880 10725 ---- .02660B .02400A .02400A .02470 -.00160 .02630 10750 ---- .02420B .02160A .02160A .02230 -.00170 .02400 10775 ---- .02180B .01920A .01920A .01990 -.00170 .02160 10800 ---- .01950B .01700A .01700A .01770 -.00160 .01930 10825 ---- .01720B .01480A .01480A .01550 -.00160 .01710 23 10850 ---- .01510B .01280A .01280A .01340 -.00150 .01490 10 10875 ---- .01300B .01090A .01090A .01150 -.00140 .01290 6 156 10900 ---- .01110B .00920A .00920A .00970 -.00130 .01100 83 10925 ---- .00940B .00750A .00750A .00800 -.00130 .00930 5 55 10950 ---- ---- .00610A .00610A .00650 -.00120 .00770 5 81 10975 ---- .00630B .00490A .00490A .00520 -.00100 .00620 144 11000 ---- ---- .00380A .00380A .00410 -.00090 .00500 6 11025 ---- ---- .00290A .00290A .00310 -.00080 .00390 11050 ---- ---- .00220A .00220A .00240 -.00070 .00310 2 82 11075 ---- ---- .00170A .00170A .00180 -.00050 .00230 73 11100 ---- ---- .00120A .00120A .00130 -.00040 .00170 13 11125 ---- ---- .00090A .00090A .00090 -.00040 .00130 11150 ---- ---- .00070A .00070A .00060 -.00040 .00100 2 11175 ---- ---- .00045A .00045A .00045 -.00025 .00070 2 2 11200 ---- ---- .00035A .00035A .00030 -.00020 .00050 2 2 11250 ---- ---- .00020A .00020A .00015 -.00010 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 20 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 .00000 .00010 12 10675 ---- ---- ---- ---- .00015 .00000 .00015 81 10700 ---- ---- ---- ---- .00020 .00000 .00020 77 10725 ---- ---- ---- ---- .00030 .00000 .00030 6 10750 ---- .00040B ---- .00040B .00040 +.00005 .00035 5 10775 ---- .00060B ---- .00060B .00060 +.00010 .00050 4 10800 ---- .00080B ---- .00080B .00080 +.00010 .00070 56 10825 ---- .00120B ---- .00120B .00110 +.00010 .00100 6 10850 ---- .00160B ---- .00160B .00150 +.00020 .00130 1 87 10875 ---- .00220B .00170A .00170A .00210 +.00030 .00180 4 4 10900 ---- .00300B .00230A .00230A .00280 +.00040 .00240 5 8 10925 ---- .00390B .00300A .00390B .00360 +.00050 .00310 1 1 10950 ---- .00490B .00380A .00490B .00460 +.00060 .00400 1 74 10975 ---- .00610B .00490A .00610B .00580 +.00070 .00510 1 1 11000 ---- .00760B .00610A .00610A .00710 +.00080 .00630 11025 ---- .00920B .00750A .00750A .00870 +.00090 .00780 63 11050 ---- .01100B .00910A .00910A .01040 +.00100 .00940 11075 ---- .01290B .01090A .01090A .01230 +.00110 .01120 11100 ---- .01490B .01280A .01490B .01430 +.00120 .01310 11125 ---- .01710B .01480A .01480A .01650 +.00140 .01510 11150 ---- .01930B .01690A .01930B .01870 +.00140 .01730 11175 ---- .02170B .01930A .01930A .02100 +.00150 .01950 11200 ---- .02400B .02160A .02400B .02330 +.00150 .02180 11250 ---- .02890B .02620A .02890B .02820 +.00170 .02650 11300 ---- .03370B .03120A .03370B .03310 +.00170 .03140 11350 ---- .03880B .03610A .03880B .03800 +.00170 .03630 11400 ---- .04370B .04100A .04370B .04300 +.00180 .04120 11450 ---- .04870B .04600A .04870B .04800 +.00180 .04620 11500 ---- .05370B .05100A .05370B .05300 +.00180 .05120 11550 ---- .05870B .05600A .05870B .05800 +.00180 .05620 11600 ---- .06350B .06100A .06350B .06290 +.00170 .06120 11650 ---- .06850B .06600A .06600A .06790 +.00170 .06620 11700 ---- .07350B .07100A .07350B .07290 +.00180 .07110 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18810B .18550A .18550A .18620 -.00170 .18790 09200 ---- .17820B .17550A .17820B .17630 -.00160 .17790 09300 ---- .16820B .16560A .16560A .16630 -.00170 .16800 09400 ---- .15820B .15570A .15570A .15630 -.00170 .15800 09500 ---- .14830B .14570A .14830B .14640 -.00160 .14800 09600 ---- .13830B .13570A .13570A .13640 -.00170 .13810 09700 ---- .12840B .12580A .12840B .12640 -.00170 .12810 09800 ---- .11840B .11580A .11580A .11650 -.00170 .11820 09900 ---- .10840B .10580A .10580A .10650 -.00170 .10820 10000 ---- .09850B .09580A .09850B .09650 -.00170 .09820 10100 ---- .08850B .08590A .08590A .08660 -.00170 .08830 10150 ---- .08360B .08100A .08100A .08160 -.00170 .08330 10200 ---- .07860B .07590A .07590A .07660 -.00170 .07830 10250 ---- .07370B .07090A .07090A .07160 -.00180 .07340 1 10300 ---- .06870B .06590A .06590A .06670 -.00170 .06840 10350 ---- .06360B .06100A .06100A .06170 -.00170 .06340 10400 ---- .05870B .05600A .05600A .05670 -.00180 .05850 10450 ---- .05380B .05100A .05100A .05180 -.00170 .05350 2 10500 ---- .04880B .04610A .04610A .04680 -.00170 .04850 279 10550 ---- .04390B .04110A .04110A .04190 -.00170 .04360 80 10600 ---- .03880B .03620A .03620A .03690 -.00170 .03860 120 10650 ---- .03390B .03130A .03130A .03200 -.00170 .03370 1 163 10700 ---- .02920B .02650A .02650A .02720 -.00170 25 .02890 137 10750 ---- .02450B .02190A .02190A .02260 -.00170 .02430 831 10775 ---- ---- ---- .01970A .02030 ---- ---- 10800 ---- .01990B .01760A .01760A .01820 -.00160 1 .01980 1 368 10825 ---- ---- ---- .01540A .01610 ---- ---- 10850 .01420 .01570B .01350A .01410A .01410 -.00150 2 .01560 1616 10875 ---- ---- ---- .01170A .01230 ---- ---- 10900 .01170 .01200B .01000A .01050 .01050 -.00130 31 .01180 4 3447 10925 ---- ---- ---- .00840A .00890 ---- 5 ---- 10950 .00840 .00870B .00710 .00740 .00740 -.00120 26 .00860 61 1892 10975 ---- ---- ---- .00580A .00610 ---- 5 ---- 11000 .00580 .00580 .00470A .00510B .00500 -.00100 21 .00600 124 2127 11025 ---- ---- ---- .00380A .00400 ---- ---- 11050 .00310 .00310 .00300 .00310 .00320 -.00080 13 .00400 457 1728 11075 ---- ---- ---- .00240A .00250 ---- ---- 11100 .00250 .00250 .00180 .00200 .00200 -.00050 19 .00250 309 946 11125 ---- ---- ---- .00150A .00150 ---- ---- 11150 .00130 .00130 .00110 .00110 .00110 -.00040 7 .00150 154 1373 11175 ---- ---- ---- .00080A .00090 ---- ---- 11200 ---- ---- .00060A .00060A .00060 -.00030 1 .00090 94 2356 11250 ---- ---- .00035A .00035A .00035 -.00015 .00050 13 1688 11300 ---- ---- ---- ---- .00020 -.00005 1 .00025 5 374 11350 .00015 .00015 .00015 .00015 .00015 -.00005 11 .00020 3 110 11400 ---- ---- ---- ---- .00010 .00000 .00010 1 1235 11450 ---- ---- ---- ---- .00010 .00000 .00010 1 202 11500 ---- ---- ---- ---- .00010 .00000 .00010 8 143 11550 ---- ---- ---- ---- .00005 .00000 .00005 72 11600 ---- ---- ---- ---- .00005 .00000 .00005 214 11650 ---- ---- ---- ---- CAB .00000 CAB 9 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18730B .18470A .18470A .18550 -.00160 .18710 3 3 09200 ---- .17740B .17480A .17480A .17550 -.00170 .17720 09300 ---- .16750B .16490A .16490A .16560 -.00170 .16730 09400 ---- .15760B .15490A .15490A .15570 -.00170 .15740 09500 ---- .14760B .14500A .14760B .14580 -.00160 .14740 09600 ---- .13770B .13510A .13510A .13590 -.00160 .13750 09700 ---- .12780B .12520A .12520A .12590 -.00170 .12760 09800 ---- .11790B .11530A .11530A .11600 -.00170 .11770 09900 ---- .10800B .10540A .10540A .10610 -.00170 .10780 10000 ---- .09810B .09550A .09550A .09620 -.00170 .09790 10100 ---- .08820B .08560A .08560A .08630 -.00170 .08800 10150 ---- .08320B .08060A .08060A .08130 -.00170 .08300 10200 ---- .07840B .07560A .07560A .07640 -.00170 .07810 10250 ---- .07340B .07070A .07070A .07150 -.00170 .07320 10300 ---- .06850B .06580A .06580A .06660 -.00170 .06830 10350 ---- .06360B .06090A .06090A .06160 -.00170 .06330 10400 ---- .05870B .05590A .05590A .05670 -.00170 .05840 10450 ---- .05380B .05110A .05110A .05180 -.00170 .05350 18 10500 ---- .04890B .04630A .04630A .04700 -.00170 .04870 177 10550 ---- .04410B .04150A .04150A .04220 -.00170 .04390 41 10600 ---- .03930B .03690A .03930B .03750 -.00160 .03910 79 10650 ---- .03480B .03220A .03220A .03290 -.00160 .03450 123 10700 ---- .03030B .02790A .02790A .02850 -.00160 .03010 98 10750 ---- .02600B .02370A .02370A .02430 -.00150 .02580 61 10800 ---- .02190B .01970A .01970A .02030 -.00150 .02180 1 2653 10850 ---- .01820B .01610A .01610A .01660 -.00150 .01810 32 259 10900 ---- .01480B .01290A .01290A .01330 -.00140 .01470 162 456 10950 .01060 .01170B .01010A .01070B .01050 -.00110 3 .01160 147 449 11000 .00920 .00920 .00770A .00770A .00800 -.00100 6 .00900 67 388 11050 .00610 .00690B .00570A .00610 .00600 -.00080 1 .00680 109 1187 11100 .00440 .00510B .00420A .00430A .00440 -.00060 1 .00500 152 3480 11150 .00330 .00330 .00300A .00300A .00310 -.00060 3 .00370 80 157 11200 ---- ---- .00210A .00210A .00220 -.00040 5 .00260 9 138 11250 ---- ---- .00150A .00150A .00150 -.00030 1 .00180 130 203 11300 ---- ---- .00110A .00110A .00100 -.00020 31 .00120 6 1165 11350 .00060 .00060 .00060 .00060 .00070 -.00020 1 .00090 113 11400 ---- ---- .00045A .00045A .00045 -.00015 .00060 9 91 11450 ---- ---- .00035A .00035A .00030 -.00010 .00040 46 11500 .00020 .00020 .00020 .00020 .00020 -.00010 12 .00030 2 146 11550 ---- ---- ---- ---- .00015 -.00005 .00020 62 11600 ---- ---- ---- ---- .00010 -.00005 .00015 68 11650 ---- ---- ---- ---- .00005 -.00005 .00010 54 11700 ---- ---- ---- ---- .00005 .00000 .00005 343 11750 ---- ---- ---- ---- CAB -.00005 .00005 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24550B .24300A .24300A .24380 -.00160 .24540 08600 ---- .23570B .23310A .23310A .23390 -.00160 .23550 08700 ---- .22580B .22320A .22320A .22400 -.00170 .22570 08800 ---- .21590B .21340A .21340A .21420 -.00160 .21580 08900 ---- .20610B .20350A .20350A .20430 -.00160 .20590 09000 ---- .19620B .19360A .19360A .19440 -.00170 .19610 09100 ---- .18630B .18380A .18380A .18450 -.00170 .18620 09200 ---- .17650B .17390A .17390A .17470 -.00160 .17630 09300 ---- .16660B .16400A .16400A .16480 -.00160 .16640 09400 ---- .15670B .15420A .15420A .15490 -.00170 .15660 09450 ---- .15180B .14920A .14920A .15000 -.00160 .15160 09500 ---- .14690B .14430A .14430A .14500 -.00170 .14670 09550 ---- .14190B .13940A .13940A .14010 -.00170 .14180 09600 ---- .13700B .13450A .13450A .13520 -.00160 .13680 09650 ---- .13210B .12950A .12950A .13020 -.00170 .13190 09700 ---- .12720B .12460A .12460A .12530 -.00170 .12700 09750 ---- .12220B .11960A .11960A .12040 -.00170 .12210 09800 ---- .11730B .11470A .11470A .11540 -.00170 .11710 09850 ---- .11240B .10980A .10980A .11050 -.00170 .11220 09900 ---- .10750B .10480A .10480A .10560 -.00170 .10730 09950 ---- .10250B .10000A .10000A .10070 -.00170 .10240 10000 ---- .09760B .09500A .09500A .09580 -.00170 .09750 308 10050 ---- .09270B .09020A .09020A .09090 -.00170 .09260 10100 ---- .08780B .08520A .08520A .08600 -.00170 .08770 194 10150 ---- .08290B .08040A .08040A .08110 -.00170 .08280 10200 ---- .07800B .07540A .07540A .07620 -.00170 .07790 10250 ---- .07320B .07060A .07060A .07130 -.00170 .07300 10300 ---- .06840B .06580A .06580A .06650 -.00160 .06810 10350 ---- .06360B .06090A .06090A .06170 -.00160 .06330 10400 ---- .05880B .05620A .05620A .05690 -.00160 .05850 1 10450 ---- .05410B .05140A .05140A .05220 -.00160 .05380 36 10500 ---- .04930B .04680A .04680A .04750 -.00160 .04910 2 10550 ---- .04480B .04220A .04220A .04290 -.00170 .04460 40 10600 ---- ---- .03780A .03780A .03850 -.00170 .04020 201 10650 ---- .03600B .03360A .03360A .03420 -.00160 .03580 45 10700 .02950 .03170B .02940 .03030B .03010 -.00150 140 .03160 2 1497 10750 ---- .02770B .02550A .02550A .02610 -.00140 .02750 57 10800 .02240 .02390B .02180A .02260B .02240 -.00140 2 .02380 2 1005 10850 ---- .02050B .01850A .02050B .01900 -.00120 .02020 409 10900 .01580 .01720B .01540A .01600B .01590 -.00110 26 .01700 2 2538 10950 ---- ---- .01260A .01260A .01310 -.00110 3 .01420 342 11000 .01130 .01170B .01020A .01020A .01060 -.00100 53 .01160 101 3521 11050 ---- ---- .00820A .00820A .00840 -.00100 .00940 1 263 11100 .00720 .00720 .00640A .00670B .00660 -.00080 3 .00740 41 696 11150 ---- ---- .00500A .00500A .00510 -.00070 6 .00580 3 166 11200 .00390 .00400 .00380A .00400 .00390 -.00060 8 .00450 101 3392 11250 .00290 .00290 .00290 .00300B .00300 -.00040 12 .00340 1 101 11300 .00210 .00210 .00210 .00220B .00220 -.00040 5 .00260 3 2766 11350 ---- ---- .00170A .00170A .00160 -.00030 2 .00190 280 11400 .00110 .00120 .00110 .00120 .00120 -.00020 40 .00140 1 2146 11450 ---- ---- .00100A .00100A .00090 -.00020 34 .00110 8 173 11500 ---- ---- .00070A .00070A .00070 -.00010 2 .00080 8 276 11550 ---- ---- ---- .00050A .00050 -.00010 6 .00060 5 17 11600 ---- ---- .00040A .00040A .00035 -.00010 .00045 84 11650 ---- ---- .00030A .00030A .00030 -.00005 .00035 98 11700 .00025 .00025 .00025 .00025 .00020 -.00010 3 .00030 1 411 11750 ---- ---- ---- ---- .00015 -.00005 .00020 104 11800 ---- ---- ---- ---- .00010 -.00005 .00015 76 11850 ---- ---- ---- ---- .00010 .00000 .00010 44 11900 ---- ---- ---- ---- .00005 -.00005 .00010 287 12000 ---- ---- ---- ---- .00005 .00000 .00005 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17990B .17750A .17750A .17810 -.00170 .17980 09300 ---- .17010B .16770A .16770A .16830 -.00170 .17000 09400 ---- .16020B .15770A .16020B .15840 -.00170 .16010 09500 ---- .15040B .14800A .15040B .14860 -.00170 .15030 09600 ---- .14060B .13820A .14060B .13880 -.00170 .14050 09700 ---- .13080B .12840A .12840A .12900 -.00170 .13070 09800 ---- .12100B .11850A .11850A .11920 -.00170 .12090 09900 ---- .11120B .10870A .11120B .10940 -.00170 .11110 10000 ---- .10140B .09900A .10140B .09960 -.00170 .10130 10100 ---- .09170B .08930A .09170B .08990 -.00170 .09160 10150 ---- .08690B .08440A .08440A .08500 -.00180 .08680 10200 ---- .08200B .07960A .08200B .08020 -.00170 .08190 10250 ---- .07720B .07480A .07480A .07540 -.00170 .07710 10300 ---- .07240B .07000A .07000A .07060 -.00170 .07230 10350 ---- ---- .06520A .06520A .06590 -.00170 .06760 10400 ---- ---- .06060A .06060A .06120 -.00170 .06290 10450 ---- .05830B .05600A .05600A .05650 -.00170 .05820 10500 ---- .05370B .05140A .05140A .05200 -.00160 .05360 10550 ---- ---- .04690A .04690A .04750 -.00160 .04910 10600 ---- ---- .04250A .04250A .04310 -.00160 .04470 1 10650 ---- ---- .03830A .03830A .03880 -.00160 .04040 110 10700 ---- .03630B .03420A .03420A .03470 -.00150 .03620 10750 ---- .03230B .03030A .03030A .03070 -.00150 .03220 370 10800 ---- ---- .02650A .02650A .02700 -.00140 .02840 644 10850 ---- ---- .02310A .02310A .02340 -.00150 .02490 188 10900 ---- ---- .01990A .01990A .02020 -.00130 .02150 557 10950 ---- ---- .01690A .01690A .01720 -.00120 .01840 605 11000 ---- ---- .01410A .01410A .01440 -.00120 .01560 275 11050 ---- ---- .01170A .01170A .01200 -.00110 .01310 550 11100 ---- ---- .00970A .00970A .00990 -.00100 .01090 472 11150 ---- ---- .00780A .00780A .00800 -.00090 .00890 151 11200 ---- ---- .00630A .00630A .00650 -.00070 .00720 815 11250 ---- ---- .00510A .00510A .00510 -.00070 .00580 195 11300 ---- ---- .00400A .00400A .00410 -.00050 .00460 105 11350 ---- ---- .00320A .00320A .00320 -.00040 .00360 161 11400 ---- ---- .00250A .00250A .00250 -.00040 1 .00290 1 231 11450 ---- ---- .00200A .00200A .00190 -.00030 .00220 51 11500 ---- ---- .00150A .00150A .00150 -.00020 .00170 111 11550 ---- ---- .00120A .00120A .00120 -.00020 .00140 1 26 11600 ---- ---- .00090A .00090A .00090 -.00010 .00100 27 11650 ---- ---- .00070A .00070A .00070 -.00010 .00080 52 11700 ---- ---- ---- ---- .00050 -.00010 .00060 52 11750 ---- ---- ---- ---- .00040 -.00010 .00050 20 11800 ---- ---- ---- ---- .00030 -.00005 .00035 15 11850 ---- ---- ---- ---- .00020 -.00005 .00025 11900 ---- ---- ---- ---- .00015 -.00005 .00020 11950 ---- ---- ---- ---- .00010 -.00005 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17720 -.00170 .17890 09300 ---- ---- ---- ---- .16750 -.00170 .16920 09400 ---- ---- ---- ---- .15770 -.00170 .15940 09500 ---- ---- ---- ---- .14790 -.00170 .14960 09600 ---- ---- ---- ---- .13820 -.00170 .13990 09700 ---- ---- ---- ---- .12840 -.00170 .13010 09800 ---- ---- ---- ---- .11870 -.00170 .12040 09900 ---- ---- ---- ---- .10900 -.00170 .11070 10000 ---- ---- ---- ---- .09930 -.00170 .10100 10100 ---- ---- ---- ---- .08970 -.00180 .09150 10150 ---- ---- ---- ---- .08500 -.00170 .08670 10200 ---- ---- ---- ---- .08020 -.00170 .08190 10250 ---- ---- ---- ---- .07550 -.00170 .07720 10300 ---- ---- ---- ---- .07080 -.00170 .07250 10350 ---- ---- ---- ---- .06620 -.00170 .06790 1200 10400 ---- ---- ---- ---- .06160 -.00170 .06330 10450 ---- ---- ---- ---- .05710 -.00170 .05880 10500 ---- ---- ---- ---- .05270 -.00160 .05430 10550 ---- ---- ---- ---- .04840 -.00160 .05000 1200 10600 ---- ---- ---- ---- .04420 -.00160 .04580 45 10650 ---- ---- .03960A .03960A .04010 -.00150 .04160 10700 ---- ---- .03570A .03570A .03610 -.00160 .03770 45 10750 ---- ---- .03190A .03190A .03240 -.00140 .03380 33 10800 ---- ---- .02830A .02830A .02880 -.00140 .03020 112 10850 ---- ---- .02500A .02500A .02540 -.00140 .02680 48 10900 ---- ---- .02180A .02180A .02220 -.00130 .02350 2 10950 ---- ---- .01900A .01900A .01930 -.00120 .02050 50 11000 ---- ---- .01630A .01630A .01660 -.00110 .01770 54 11050 ---- ---- .01380A .01380A .01410 -.00110 .01520 306 11100 ---- ---- .01170A .01170A .01200 -.00090 .01290 3 11150 ---- ---- .00980A .00980A .01000 -.00090 .01090 11200 ---- ---- .00820A .00820A .00830 -.00080 .00910 11 11250 ---- ---- .00670A .00670A .00690 -.00060 .00750 26 11300 ---- ---- .00550A .00550A .00560 -.00060 .00620 190 11350 ---- ---- .00450A .00450A .00450 -.00060 .00510 33 11400 ---- ---- .00370A .00370A .00370 -.00040 .00410 29 11450 ---- ---- .00300A .00300A .00290 -.00040 .00330 155 11500 ---- ---- .00240A .00240A .00240 -.00030 .00270 3 11550 ---- ---- .00200A .00200A .00190 -.00030 .00220 114 11600 ---- ---- .00160A .00160A .00150 -.00030 .00180 46 11650 ---- ---- .00130A .00130A .00120 -.00020 .00140 12 11700 ---- ---- .00100A .00100A .00090 -.00030 .00120 54 11800 ---- ---- ---- ---- .00060 -.00010 .00070 15 11900 ---- ---- ---- ---- .00035 -.00010 .00045 12000 ---- ---- ---- ---- .00020 -.00005 .00025 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24490 -.00160 .24650 08600 ---- ---- ---- ---- .23510 -.00170 .23680 08700 ---- ---- ---- ---- .22540 -.00160 .22700 08800 ---- ---- ---- ---- .21560 -.00170 .21730 08900 ---- ---- ---- ---- .20590 -.00170 .20760 09000 ---- ---- ---- ---- .19620 -.00160 .19780 09100 ---- ---- ---- ---- .18640 -.00170 .18810 09200 ---- ---- ---- ---- .17670 -.00170 .17840 09300 ---- ---- ---- ---- .16700 -.00170 .16870 09400 ---- ---- ---- ---- .15730 -.00170 .15900 09450 ---- ---- ---- ---- .15240 -.00170 .15410 09500 ---- ---- ---- ---- .14760 -.00160 .14920 09550 ---- ---- ---- ---- .14270 -.00170 .14440 09600 ---- ---- ---- ---- .13780 -.00170 .13950 09650 ---- ---- ---- ---- .13300 -.00170 .13470 09700 ---- ---- ---- ---- .12820 -.00160 .12980 09750 ---- ---- ---- ---- .12330 -.00170 .12500 09800 ---- ---- ---- ---- .11850 -.00170 .12020 09850 ---- ---- ---- ---- .11370 -.00170 .11540 09900 ---- ---- ---- ---- .10890 -.00170 .11060 09950 ---- ---- ---- ---- .10410 -.00170 .10580 10000 ---- ---- ---- ---- .09930 -.00170 .10100 10050 ---- ---- ---- ---- .09450 -.00170 .09620 10100 ---- ---- ---- ---- .08980 -.00170 .09150 10150 ---- ---- ---- ---- .08500 -.00180 .08680 10200 ---- ---- ---- ---- .08040 -.00170 .08210 2 10250 ---- ---- ---- ---- .07570 -.00180 .07750 10300 ---- ---- ---- ---- .07110 -.00180 .07290 10350 ---- ---- ---- ---- .06660 -.00170 .06830 10400 ---- ---- ---- ---- .06210 -.00170 .06380 10450 ---- ---- ---- ---- .05770 -.00170 .05940 10500 ---- ---- ---- ---- .05340 -.00170 .05510 1 10550 ---- ---- ---- ---- .04920 -.00160 .05080 10600 ---- ---- .04460A .04460A .04510 -.00160 .04670 1 10650 ---- ---- .04060A .04060A .04110 -.00160 .04270 10700 ---- ---- .03680A .03680A .03730 -.00150 .03880 1 10750 ---- ---- .03310A .03310A .03360 -.00140 .03500 2 10800 ---- ---- .02960A .02960A .03010 -.00140 .03150 2 10850 ---- ---- .02640A .02640A .02670 -.00140 .02810 303 10900 ---- ---- .02330A .02330A .02360 -.00130 .02490 1 353 10950 ---- ---- .02040A .02040A .02070 -.00120 .02190 13 11000 ---- ---- .01770A .01770A .01800 -.00120 .01920 1 249 11050 ---- ---- .01530A .01530A .01560 -.00100 .01660 2 11100 ---- ---- .01310A .01310A .01340 -.00100 .01440 1 32 11150 ---- ---- .01120A .01120A .01140 -.00090 .01230 389 11200 ---- ---- .00950A .00950A .00960 -.00090 .01050 61 400 11250 ---- ---- .00800A .00800A .00810 -.00080 .00890 51 11300 ---- ---- .00670A .00670A .00680 -.00060 .00740 29 11350 ---- ---- .00560A .00560A .00560 -.00060 .00620 30 11400 ---- ---- .00460A .00460A .00470 -.00050 .00520 7 63 11450 .00410 .00410 .00390A .00390A .00380 -.00050 19 .00430 72 11500 ---- ---- .00320A .00320A .00320 -.00040 .00360 4 11550 ---- ---- .00270A .00270A .00260 -.00030 .00290 112 11600 ---- ---- .00220A .00220A .00210 -.00030 .00240 137 11650 ---- ---- .00180A .00180A .00170 -.00030 .00200 4 11700 ---- ---- .00150A .00150A .00140 -.00020 .00160 11750 ---- ---- .00120A .00120A .00110 -.00020 .00130 18 11800 ---- ---- .00100A .00100A .00090 -.00020 .00110 18 11850 ---- ---- .00080A .00080A .00080 -.00010 .00090 20 11900 ---- ---- ---- ---- .00060 -.00010 .00070 2 11950 ---- ---- ---- ---- .00050 -.00010 .00060 20 12000 ---- ---- ---- ---- .00040 -.00005 .00045 5 12100 ---- ---- ---- ---- .00025 -.00005 .00030 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18040 -.00170 .18210 09300 ---- ---- ---- ---- .17070 -.00170 .17240 09400 ---- ---- ---- ---- .16100 -.00170 .16270 09500 ---- ---- ---- ---- .15140 -.00170 .15310 09600 ---- ---- ---- ---- .14170 -.00170 .14340 09700 ---- ---- ---- ---- .13210 -.00170 .13380 09800 ---- ---- ---- ---- .12250 -.00180 .12430 09900 ---- ---- ---- ---- .11300 -.00170 .11470 10000 ---- ---- ---- ---- .10350 -.00170 .10520 10100 ---- ---- ---- ---- .09410 -.00170 .09580 10200 ---- ---- ---- ---- .08480 -.00170 .08650 10250 ---- ---- ---- ---- .08020 -.00170 .08190 10300 ---- ---- ---- ---- .07560 -.00170 .07730 10350 ---- ---- ---- ---- .07110 -.00170 .07280 10400 ---- ---- ---- ---- .06670 -.00160 .06830 10450 ---- ---- ---- ---- .06230 -.00160 .06390 10500 ---- ---- ---- ---- .05800 -.00160 .05960 10550 ---- ---- ---- ---- .05380 -.00160 .05540 10600 ---- ---- .04930A .04930A .04970 -.00150 .05120 67 10650 ---- ---- .04530A .04530A .04570 -.00150 .04720 10700 ---- ---- .04140A .04140A .04180 -.00150 .04330 1 10750 ---- ---- .03770A .03770A .03810 -.00140 .03950 10800 ---- ---- .03410A .03410A .03450 -.00140 .03590 1 10850 ---- ---- .03070A .03070A .03110 -.00140 .03250 79 10900 ---- ---- .02750A .02750A .02790 -.00130 .02920 1 52 10950 ---- ---- .02450A .02450A .02490 -.00120 .02610 160 11000 ---- ---- .02170A .02170A .02200 -.00120 .02320 373 11050 ---- ---- .01910A .01910A .01940 -.00110 .02050 56 11100 ---- ---- .01670A .01670A .01700 -.00100 .01800 11150 ---- ---- .01450A .01450A .01470 -.00100 .01570 100 11200 ---- ---- .01250A .01250A .01270 -.00090 .01360 212 11250 ---- ---- .01080A .01080A .01090 -.00080 .01170 11300 ---- ---- .00920A .00920A .00940 -.00070 .01010 1 11350 ---- ---- .00790A .00790A .00790 -.00070 .00860 11400 ---- ---- .00670A .00670A .00670 -.00060 .00730 11450 ---- ---- .00570A .00570A .00570 -.00050 .00620 11500 ---- ---- .00480A .00480A .00480 -.00040 .00520 103 11550 ---- ---- .00400A .00400A .00400 -.00040 .00440 11600 ---- ---- .00340A .00340A .00340 -.00030 .00370 16 11650 ---- ---- .00290A .00290A .00280 -.00030 .00310 50 11700 ---- ---- .00240A .00240A .00230 -.00030 .00260 16 11750 ---- ---- .00210A .00210A .00200 -.00020 .00220 11800 ---- ---- .00170A .00170A .00160 -.00030 .00190 15 11900 ---- ---- .00120A .00120A .00120 -.00010 .00130 1 12000 ---- ---- .00090A .00090A .00080 -.00020 .00100 1 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00040 -.00005 .00045 12300 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16060 -.00170 .16230 09500 ---- ---- ---- ---- .15100 -.00170 .15270 09600 ---- ---- ---- ---- .14140 -.00170 .14310 09700 ---- ---- ---- ---- .13190 -.00170 .13360 09800 ---- ---- ---- ---- .12240 -.00170 .12410 09900 ---- ---- ---- ---- .11300 -.00170 .11470 10000 ---- ---- ---- ---- .10370 -.00170 .10540 10100 ---- ---- ---- ---- .09450 -.00170 .09620 10200 ---- ---- ---- ---- .08550 -.00160 .08710 10300 ---- ---- ---- ---- .07660 -.00160 .07820 10350 ---- ---- ---- ---- .07220 -.00160 .07380 10400 ---- ---- ---- ---- .06790 -.00160 .06950 10450 ---- ---- ---- ---- .06370 -.00150 .06520 40 10500 ---- ---- .05910A .05910A .05960 -.00150 .06110 10550 ---- ---- .05500A .05500A .05550 -.00150 .05700 10600 ---- ---- .05110A .05110A .05150 -.00150 .05300 10650 ---- ---- .04720A .04720A .04770 -.00140 .04910 10700 ---- ---- .04350A .04350A .04390 -.00140 .04530 10750 ---- ---- .03990A .03990A .04030 -.00140 .04170 10800 ---- ---- .03650A .03650A .03690 -.00130 .03820 10850 ---- ---- .03320A .03320A .03360 -.00130 .03490 10900 ---- ---- .03010A .03010A .03040 -.00130 .03170 10950 ---- ---- .02720A .02720A .02740 -.00130 .02870 11 11000 ---- ---- .02450A .02450A .02460 -.00120 .02580 7 11050 ---- ---- .02190A .02190A .02200 -.00120 .02320 45 11100 ---- ---- .01950A .01950A .01960 -.00110 .02070 40 11150 ---- ---- .01730A .01730A .01740 -.00100 .01840 11200 ---- ---- .01530A .01530A .01530 -.00100 .01630 11250 ---- ---- .01340A .01340A .01350 -.00080 .01430 11300 ---- ---- .01170A .01170A .01180 -.00080 .01260 11350 ---- ---- .01030A .01030A .01030 -.00070 .01100 11400 ---- ---- .00890A .00890A .00890 -.00070 .00960 1 11450 ---- ---- .00770A .00770A .00770 -.00060 .00830 11500 ---- ---- .00670A .00670A .00660 -.00060 .00720 11550 ---- ---- .00580A .00580A .00570 -.00050 .00620 11600 ---- ---- .00500A .00500A .00490 -.00050 .00540 4 11650 ---- ---- .00430A .00430A .00420 -.00040 .00460 11700 ---- ---- .00370A .00370A .00360 -.00040 .00400 11750 ---- ---- .00320A .00320A .00310 -.00030 .00340 11800 ---- ---- .00280A .00280A .00260 -.00040 .00300 11900 ---- ---- .00210A .00210A .00190 -.00030 .00220 15 12000 ---- ---- .00150A .00150A .00140 -.00020 .00160 1 12100 ---- ---- ---- ---- .00110 -.00010 .00120 1 1 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00040 -.00010 .00050 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 1 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17930 -.00160 .18090 09300 ---- ---- ---- ---- .16970 -.00170 .17140 09400 ---- ---- ---- ---- .16020 -.00160 .16180 09500 ---- ---- ---- ---- .15060 -.00170 .15230 09600 ---- ---- ---- ---- .14110 -.00170 .14280 09700 ---- ---- ---- ---- .13170 -.00170 .13340 09800 ---- ---- ---- ---- .12230 -.00170 .12400 1000 09900 ---- ---- ---- ---- .11300 -.00160 .11460 10000 ---- ---- ---- ---- .10370 -.00170 .10540 1000 10100 ---- ---- ---- ---- .09470 -.00160 .09630 10200 ---- ---- ---- ---- .08570 -.00170 .08740 10250 ---- ---- ---- ---- .08130 -.00170 .08300 10300 ---- ---- ---- ---- .07700 -.00160 .07860 40 10350 ---- ---- ---- ---- .07270 -.00160 .07430 10400 ---- ---- ---- ---- .06850 -.00160 .07010 10450 ---- ---- .06390A .06390A .06440 -.00150 .06590 10500 ---- ---- .05980A .05980A .06030 -.00150 .06180 1 10550 ---- ---- .05590A .05590A .05630 -.00150 .05780 10600 ---- ---- .05200A .05200A .05240 -.00150 .05390 1000 10650 ---- ---- .04820A .04820A .04860 -.00150 .05010 10700 ---- ---- .04450A .04450A .04500 -.00140 .04640 10750 ---- ---- .04100A .04100A .04140 -.00140 .04280 34 10800 ---- ---- .03770A .03770A .03800 -.00140 .03940 1450 2306 10850 ---- ---- .03450A .03450A .03470 -.00140 .03610 1096 10900 ---- ---- .03140A .03140A .03160 -.00130 .03290 46 10950 ---- ---- .02850A .02850A .02870 -.00120 .02990 205 11000 .02710 .02710 .02570A .02570A .02590 -.00120 4 .02710 9 19215 11050 ---- ---- .02320A .02320A .02330 -.00120 1 .02450 176 11100 ---- ---- .02060A .02060A .02090 -.00110 .02200 3787 11150 ---- ---- .01840A .01840A .01870 -.00100 .01970 2 11200 ---- ---- .01630A .01630A .01660 -.00090 .01750 25 11250 ---- ---- .01450A .01450A .01470 -.00090 .01560 50 11300 ---- ---- .01280A .01280A .01300 -.00080 .01380 135 11350 ---- ---- .01120A .01120A .01140 -.00070 .01210 201 11400 ---- ---- .00990A .00990A .01000 -.00070 4 .01070 408 11450 ---- ---- .00860A .00860A .00880 -.00050 .00930 100 11500 ---- ---- .00760A .00760A .00760 -.00060 1 .00820 382 11550 ---- ---- .00660A .00660A .00670 -.00050 .00720 250 11600 ---- ---- .00580A .00580A .00580 -.00040 .00620 1 16 11650 ---- ---- .00500A .00500A .00500 -.00040 .00540 11700 ---- ---- .00440A .00440A .00440 -.00030 .00470 11750 ---- ---- .00380A .00380A .00380 -.00030 .00410 5 11800 ---- ---- .00330A .00330A .00330 -.00030 .00360 6 11850 ---- ---- .00290A .00290A .00290 -.00020 .00310 11900 ---- ---- .00250A .00250A .00250 -.00020 .00270 12 11950 ---- ---- .00220A .00220A .00220 -.00020 .00240 15 12000 ---- ---- .00190A .00190A .00190 -.00020 .00210 2 12100 ---- ---- .00140A .00140A .00140 -.00020 .00160 4 12200 ---- ---- .00110A .00110A .00110 -.00010 .00120 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 1 12500 ---- ---- ---- ---- .00045 -.00005 .00050 47 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16450 -.00160 .16610 09500 ---- ---- ---- ---- .15500 -.00170 .15670 09600 ---- ---- ---- ---- .14560 -.00160 .14720 09700 ---- ---- ---- ---- .13620 -.00160 .13780 09800 ---- ---- ---- ---- .12680 -.00170 .12850 09900 ---- ---- ---- ---- .11760 -.00160 .11920 10000 ---- ---- ---- ---- .10840 -.00160 .11000 10100 ---- ---- ---- ---- .09940 -.00160 .10100 10200 ---- ---- ---- ---- .09050 -.00160 .09210 10300 ---- ---- ---- ---- .08170 -.00160 .08330 10400 ---- ---- ---- ---- .07320 -.00160 .07480 10450 ---- ---- .06860A .06860A .06900 -.00160 .07060 10500 ---- ---- .06450A .06450A .06500 -.00150 .06650 10550 ---- ---- .06050A .06050A .06090 -.00160 .06250 10600 ---- ---- .05650A .05650A .05700 -.00150 .05850 10650 ---- ---- .05270A .05270A .05320 -.00150 .05470 10700 ---- ---- .04900A .04900A .04940 -.00150 .05090 10750 ---- ---- .04540A .04540A .04580 -.00150 .04730 10800 ---- ---- .04190A .04190A .04240 -.00130 .04370 105 10850 ---- ---- .03860A .03860A .03900 -.00130 .04030 91 10900 ---- ---- .03540A .03540A .03580 -.00130 .03710 152 10950 ---- ---- .03240A .03240A .03270 -.00130 .03400 11000 ---- ---- .02950A .02950A .02980 -.00120 .03100 11050 ---- ---- .02680A .02680A .02710 -.00110 .02820 63 11100 ---- ---- .02430A .02430A .02450 -.00110 .02560 11150 ---- ---- .02190A .02190A .02200 -.00110 .02310 11200 ---- ---- .01960A .01960A .01980 -.00100 .02080 11250 ---- ---- .01760A .01760A .01770 -.00090 .01860 11300 ---- ---- .01560A .01560A .01580 -.00090 .01670 11350 ---- ---- .01390A .01390A .01400 -.00080 .01480 11400 ---- ---- .01230A .01230A .01240 -.00080 .01320 1 11450 ---- ---- .01090A .01090A .01100 -.00070 .01170 11500 ---- ---- .00960A .00960A .00970 -.00060 .01030 11550 ---- ---- .00850A .00850A .00850 -.00060 .00910 11600 ---- ---- .00740A .00740A .00750 -.00050 .00800 11650 ---- ---- .00650A .00650A .00660 -.00040 .00700 11700 ---- ---- .00570A .00570A .00580 -.00040 .00620 11800 ---- ---- .00440A .00440A .00440 -.00030 .00470 11900 ---- ---- .00340A .00340A .00340 -.00020 .00360 12000 ---- ---- .00260A .00260A .00260 -.00020 .00280 14 12100 ---- ---- .00200A .00200A .00200 -.00020 .00220 12200 ---- ---- .00160A .00160A .00150 -.00020 .00170 12300 ---- ---- ---- ---- .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00035 -.00005 .00040 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16400 -.00150 .16550 09500 ---- ---- ---- ---- .15460 -.00150 .15610 09600 ---- ---- ---- ---- .14530 -.00140 .14670 09700 ---- ---- ---- ---- .13590 -.00160 .13750 09800 ---- ---- ---- ---- .12670 -.00160 .12830 09900 ---- ---- ---- ---- .11750 -.00160 .11910 10000 ---- ---- ---- ---- .10840 -.00170 .11010 10100 ---- ---- ---- ---- .09950 -.00170 .10120 10200 ---- ---- ---- ---- .09070 -.00170 .09240 40 10300 ---- ---- ---- ---- .08220 -.00160 .08380 10400 ---- ---- .07330A .07330A .07390 -.00160 .07550 40 10450 ---- ---- .06930A .06930A .06980 -.00160 .07140 10500 ---- ---- .06520A .06520A .06580 -.00150 .06730 10550 ---- ---- .06130A .06130A .06180 -.00160 .06340 10600 ---- ---- .05750A .05750A .05800 -.00150 .05950 10650 ---- ---- .05370A .05370A .05420 -.00150 .05570 10700 ---- ---- .05010A .05010A .05050 -.00150 .05200 10750 ---- ---- .04650A .04650A .04690 -.00150 .04840 10800 ---- ---- .04310A .04310A .04350 -.00140 .04490 10850 ---- ---- .03990A .03990A .04020 -.00130 .04150 10900 ---- ---- .03670A .03670A .03700 -.00130 .03830 1 10950 ---- ---- .03370A .03370A .03400 -.00120 .03520 11000 ---- ---- .03090A .03090A .03110 -.00120 .03230 11050 ---- ---- .02820A .02820A .02840 -.00110 .02950 11100 ---- ---- .02570A .02570A .02580 -.00110 .02690 11150 ---- .02450B .02320A .02450B .02340 -.00100 .02440 11200 ---- ---- .02090A .02090A .02110 -.00100 .02210 11250 ---- ---- .01890A .01890A .01900 -.00100 .02000 11300 ---- ---- .01690A .01690A .01710 -.00090 .01800 11350 ---- ---- .01520A .01520A .01530 -.00090 .01620 11400 ---- ---- .01360A .01360A .01370 -.00080 .01450 11450 ---- ---- .01210A .01210A .01220 -.00070 .01290 11500 ---- ---- .01080A .01080A .01080 -.00070 .01150 11550 ---- ---- .00960A .00960A .00960 -.00070 .01030 11600 ---- ---- .00850A .00850A .00850 -.00060 .00910 11650 ---- ---- .00750A .00750A .00750 -.00060 .00810 11700 ---- ---- .00670A .00670A .00670 -.00050 .00720 11800 ---- ---- .00520A .00520A .00520 -.00040 .00560 11900 ---- ---- .00410A .00410A .00410 -.00030 .00440 12000 ---- ---- .00320A .00320A .00320 -.00030 .00350 12100 ---- ---- .00250A .00250A .00250 -.00020 .00270 12200 ---- ---- .00200A .00200A .00200 -.00010 .00210 12300 ---- ---- ---- ---- .00150 -.00010 .00160 12400 ---- ---- ---- ---- .00110 -.00010 .00120 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17320 -.00160 .17480 09400 ---- ---- ---- ---- .16380 -.00160 .16540 09500 ---- ---- ---- ---- .15440 -.00160 .15600 09600 ---- ---- ---- ---- .14510 -.00160 .14670 09700 ---- ---- ---- ---- .13580 -.00170 .13750 09800 ---- ---- ---- ---- .12660 -.00170 .12830 09900 ---- ---- ---- ---- .11760 -.00160 .11920 10000 ---- ---- ---- ---- .10860 -.00160 .11020 10100 ---- ---- ---- ---- .09980 -.00150 .10130 10200 ---- ---- ---- ---- .09110 -.00160 .09270 10250 ---- ---- ---- ---- .08690 -.00150 .08840 40 10300 ---- ---- ---- ---- .08270 -.00150 .08420 40 10350 ---- ---- .07800A .07800A .07850 -.00160 .08010 10400 ---- ---- .07390A .07390A .07440 -.00160 .07600 10450 ---- ---- .06990A .06990A .07040 -.00150 .07190 10500 ---- ---- .06590A .06590A .06640 -.00150 .06790 10550 ---- ---- .06200A .06200A .06250 -.00150 .06400 10600 ---- ---- .05820A .05820A .05870 -.00150 .06020 10650 ---- ---- .05450A .05450A .05500 -.00140 .05640 10700 ---- ---- .05090A .05090A .05130 -.00150 .05280 10750 ---- ---- .04750A .04750A .04780 -.00140 .04920 10800 ---- ---- .04410A .04410A .04440 -.00140 .04580 92 10850 ---- ---- .04090A .04090A .04120 -.00130 .04250 10900 ---- ---- .03780A .03780A .03810 -.00120 .03930 10950 ---- ---- .03480A .03480A .03510 -.00120 .03630 11000 ---- ---- .03200A .03200A .03220 -.00120 .03340 11050 ---- ---- .02930A .02930A .02950 -.00110 .03060 11100 ---- ---- .02680A .02680A .02690 -.00110 .02800 11 11150 ---- ---- .02420A .02420A .02450 -.00100 .02550 11 11200 ---- ---- .02200A .02200A .02220 -.00100 .02320 11250 ---- ---- .01990A .01990A .02010 -.00090 .02100 11300 ---- ---- .01800A .01800A .01810 -.00090 .01900 11350 ---- ---- .01620A .01620A .01630 -.00090 .01720 11400 ---- ---- .01450A .01450A .01460 -.00080 .01540 11450 ---- ---- .01310A .01310A .01310 -.00080 .01390 11500 .01260 .01260 .01170A .01170A .01170 -.00070 1 .01240 11550 ---- ---- .01050A .01050A .01040 -.00070 .01110 11600 ---- ---- .00940A .00940A .00930 -.00070 .01000 11650 ---- ---- .00830A .00830A .00830 -.00060 .00890 11700 ---- ---- .00740A .00740A .00740 -.00060 .00800 1 1 11750 ---- ---- .00660A .00660A .00660 -.00050 .00710 11800 ---- ---- .00590A .00590A .00590 -.00040 .00630 11850 ---- ---- .00530A .00530A .00530 -.00040 .00570 11900 ---- ---- .00470A .00470A .00470 -.00040 .00510 11950 ---- ---- .00420A .00420A .00420 -.00030 .00450 12000 ---- ---- .00370A .00370A .00370 -.00030 .00400 12100 ---- ---- .00300A .00300A .00300 -.00020 .00320 12200 ---- ---- .00240A .00240A .00240 -.00010 .00250 12300 ---- ---- .00190A .00190A .00190 -.00010 .00200 12400 ---- ---- ---- ---- .00150 -.00010 .00160 12500 ---- ---- ---- ---- .00120 -.00010 .00130 12600 .00120 .00120 .00120 .00120 .00090 -.00010 3 .00100 12700 ---- ---- ---- ---- .00070 -.00010 .00080 12800 ---- ---- ---- ---- .00050 -.00010 .00060 1 12900 ---- ---- ---- ---- .00040 -.00005 .00045 13000 ---- ---- ---- ---- .00030 -.00005 .00035 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17610 -.00150 .17760 09400 ---- ---- ---- ---- .16700 -.00150 .16850 09500 ---- ---- ---- ---- .15780 -.00160 .15940 09600 ---- ---- ---- ---- .14880 -.00150 .15030 09700 ---- ---- ---- ---- .13980 -.00150 .14130 09800 ---- ---- ---- ---- .13090 -.00150 .13240 09900 ---- ---- ---- ---- .12200 -.00150 .12350 10000 ---- ---- ---- ---- .11330 -.00150 .11480 10100 ---- ---- ---- ---- .10470 -.00150 .10620 10200 ---- ---- ---- ---- .09620 -.00150 .09770 10300 ---- ---- ---- ---- .08790 -.00140 .08930 10350 ---- ---- ---- ---- .08390 -.00140 .08530 10400 ---- ---- ---- ---- .07980 -.00140 .08120 10450 ---- ---- ---- ---- .07590 -.00140 .07730 10500 ---- ---- ---- ---- .07200 -.00140 .07340 10550 ---- ---- ---- ---- .06820 -.00140 .06960 10600 ---- ---- ---- ---- .06450 -.00130 .06580 10650 ---- ---- ---- ---- .06090 -.00130 .06220 10700 ---- ---- ---- ---- .05740 -.00120 .05860 10750 ---- ---- ---- ---- .05390 -.00120 .05510 10800 ---- ---- ---- ---- .05060 -.00120 .05180 10850 ---- ---- ---- ---- .04730 -.00120 .04850 10900 ---- ---- ---- ---- .04420 -.00110 .04530 10950 ---- ---- ---- ---- .04120 -.00110 .04230 11000 ---- ---- ---- ---- .03830 -.00110 .03940 11050 ---- ---- ---- ---- .03550 -.00100 .03650 11100 ---- ---- ---- ---- .03290 -.00100 .03390 11150 ---- ---- ---- ---- .03030 -.00100 .03130 11200 ---- ---- .02730A .02730A .02790 -.00090 .02880 11250 ---- ---- .02510A .02510A .02570 -.00080 .02650 11300 ---- ---- .02300A .02300A .02350 -.00080 .02430 11350 ---- ---- .02110A .02110A .02150 -.00080 .02230 11400 ---- ---- .01920A .01920A .01960 -.00080 .02040 11450 ---- ---- .01750A .01750A .01790 -.00070 .01860 11500 ---- ---- .01600A .01600A .01630 -.00060 .01690 11550 ---- ---- .01460A .01460A .01480 -.00060 .01540 11600 ---- ---- .01320A .01320A .01340 -.00060 .01400 11650 ---- ---- .01200A .01200A .01220 -.00050 .01270 11700 ---- ---- .01090A .01090A .01100 -.00050 .01150 11750 ---- ---- .00990A .00990A .01000 -.00050 .01050 11800 ---- ---- .00900A .00900A .00900 -.00050 .00950 11850 ---- ---- .00820A .00820A .00820 -.00040 .00860 11900 ---- ---- .00740A .00740A .00740 -.00030 .00770 11950 ---- ---- .00670A .00670A .00660 -.00040 .00700 12000 ---- ---- .00600A .00600A .00600 -.00030 .00630 12050 ---- ---- .00550A .00550A .00540 -.00030 .00570 12100 ---- ---- .00500A .00500A .00490 -.00030 .00520 12200 ---- ---- ---- ---- .00400 -.00020 .00420 12300 ---- ---- ---- ---- .00330 -.00020 .00350 12400 ---- ---- ---- ---- .00270 -.00020 .00290 12500 ---- ---- ---- ---- .00220 -.00020 .00240 12600 ---- ---- ---- ---- .00180 -.00020 .00200 12700 ---- ---- ---- ---- .00150 -.00010 .00160 12800 ---- ---- ---- ---- .00130 .00000 .00130 12900 ---- ---- ---- ---- .00100 -.00010 .00110 13000 ---- ---- ---- ---- .00090 .00000 .00090 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18010 -.00140 .18150 09400 ---- ---- ---- ---- .17120 -.00140 .17260 09500 ---- ---- ---- ---- .16240 -.00140 .16380 09600 ---- ---- ---- ---- .15360 -.00140 .15500 09700 ---- ---- ---- ---- .14500 -.00140 .14640 09800 ---- ---- ---- ---- .13640 -.00140 .13780 09900 ---- ---- ---- ---- .12790 -.00140 .12930 10000 ---- ---- ---- ---- .11950 -.00140 .12090 10100 ---- ---- ---- ---- .11130 -.00130 .11260 10200 ---- ---- ---- ---- .10320 -.00130 .10450 10300 ---- ---- ---- ---- .09530 -.00130 .09660 10350 ---- ---- ---- ---- .09140 -.00130 .09270 10400 ---- ---- ---- ---- .08750 -.00130 .08880 10450 ---- ---- ---- ---- .08370 -.00130 .08500 10500 ---- ---- ---- ---- .08000 -.00120 .08120 10550 ---- ---- ---- ---- .07630 -.00120 .07750 10600 ---- ---- ---- ---- .07260 -.00120 .07380 10650 ---- ---- ---- ---- .06910 -.00110 .07020 10700 ---- ---- ---- ---- .06560 -.00110 .06670 10750 ---- ---- ---- ---- .06210 -.00120 .06330 10800 ---- ---- ---- ---- .05880 -.00110 .05990 10850 ---- ---- ---- ---- .05550 -.00110 .05660 10900 ---- ---- ---- ---- .05240 -.00100 .05340 10950 ---- ---- ---- ---- .04930 -.00100 .05030 11000 ---- ---- ---- ---- .04640 -.00100 .04740 11050 ---- ---- ---- ---- .04350 -.00100 .04450 11100 ---- ---- ---- ---- .04080 -.00100 .04180 11150 ---- ---- ---- ---- .03820 -.00090 .03910 11200 ---- ---- ---- ---- .03570 -.00090 .03660 11250 ---- ---- ---- ---- .03340 -.00080 .03420 11300 ---- ---- ---- ---- .03110 -.00090 .03200 11350 ---- ---- ---- ---- .02900 -.00080 .02980 11400 ---- ---- ---- ---- .02700 -.00070 .02770 11450 ---- ---- ---- ---- .02500 -.00080 .02580 11500 ---- ---- ---- ---- .02320 -.00070 .02390 11550 ---- ---- ---- ---- .02150 -.00060 .02210 11600 ---- ---- ---- ---- .01980 -.00070 .02050 11650 ---- ---- ---- ---- .01830 -.00060 .01890 11700 ---- ---- ---- ---- .01680 -.00060 .01740 11750 ---- ---- ---- ---- .01550 -.00050 .01600 11800 ---- ---- ---- ---- .01420 -.00050 .01470 11850 ---- ---- ---- ---- .01300 -.00040 .01340 11900 ---- ---- ---- ---- .01180 -.00050 .01230 12000 ---- ---- ---- ---- .00980 -.00040 .01020 12100 ---- ---- ---- ---- .00810 -.00030 .00840 12200 ---- ---- ---- ---- .00660 -.00030 .00690 12300 ---- ---- ---- ---- .00530 -.00030 .00560 12400 ---- ---- ---- ---- .00420 -.00030 .00450 12500 ---- ---- ---- ---- .00340 -.00010 .00350 12600 ---- ---- ---- ---- .00260 -.00020 .00280 12700 ---- ---- ---- ---- .00210 -.00010 .00220 12800 ---- ---- ---- ---- .00160 -.00010 .00170 12900 ---- ---- ---- ---- .00120 -.00010 .00130 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15770 -.00140 .15910 09700 ---- ---- ---- ---- .14920 -.00130 .15050 09800 ---- ---- ---- ---- .14070 -.00140 .14210 09900 ---- ---- ---- ---- .13240 -.00140 .13380 10000 ---- ---- ---- ---- .12420 -.00130 .12550 10100 ---- ---- ---- ---- .11610 -.00130 .11740 10200 ---- ---- ---- ---- .10810 -.00130 .10940 10300 ---- ---- ---- ---- .10030 -.00130 .10160 10400 ---- ---- ---- ---- .09270 -.00120 .09390 10500 ---- ---- ---- ---- .08520 -.00120 .08640 10550 ---- ---- ---- ---- .08150 -.00130 .08280 10600 ---- ---- ---- ---- .07790 -.00120 .07910 10650 ---- ---- ---- ---- .07440 -.00120 .07560 10700 ---- ---- ---- ---- .07090 -.00120 .07210 10750 ---- ---- ---- ---- .06750 -.00110 .06860 10800 ---- ---- ---- ---- .06410 -.00110 .06520 10850 ---- ---- ---- ---- .06080 -.00110 .06190 10900 ---- ---- ---- ---- .05760 -.00110 .05870 10950 ---- ---- ---- ---- .05450 -.00110 .05560 11000 ---- ---- ---- ---- .05150 -.00110 .05260 11050 ---- ---- ---- ---- .04860 -.00100 .04960 11100 ---- ---- ---- ---- .04580 -.00100 .04680 11150 ---- ---- ---- ---- .04320 -.00090 .04410 11200 ---- ---- ---- ---- .04060 -.00090 .04150 11250 ---- ---- ---- ---- .03820 -.00090 .03910 11300 ---- ---- ---- ---- .03580 -.00090 .03670 11350 ---- ---- ---- ---- .03360 -.00080 .03440 11400 ---- ---- ---- ---- .03150 -.00080 .03230 11450 ---- ---- ---- ---- .02940 -.00080 .03020 11500 ---- ---- ---- ---- .02750 -.00070 .02820 11550 ---- ---- ---- ---- .02560 -.00080 .02640 11600 ---- ---- ---- ---- .02390 -.00070 .02460 11650 ---- ---- ---- ---- .02220 -.00060 .02280 11700 ---- ---- ---- ---- .02060 -.00060 .02120 11750 ---- ---- ---- ---- .01910 -.00060 .01970 11800 ---- ---- ---- ---- .01760 -.00060 .01820 11850 ---- ---- ---- ---- .01630 -.00050 .01680 11900 ---- ---- ---- ---- .01500 -.00050 .01550 11950 ---- ---- ---- ---- .01380 -.00050 .01430 12000 ---- ---- ---- ---- .01260 -.00050 .01310 12100 ---- ---- ---- ---- .01060 -.00040 .01100 12200 ---- ---- ---- ---- .00880 -.00030 .00910 12300 ---- ---- ---- ---- .00720 -.00030 .00750 12400 ---- ---- ---- ---- .00590 -.00020 .00610 12500 ---- ---- ---- ---- .00480 -.00020 .00500 12600 ---- ---- ---- ---- .00380 -.00020 .00400 12700 ---- ---- ---- ---- .00300 -.00020 .00320 12800 ---- ---- ---- ---- .00240 -.00010 .00250 12900 ---- ---- ---- ---- .00180 -.00010 .00190 EUU MAR26 EUR/USD Monthly Options CALL 09800 ---- ---- ---- ---- .14260 ---- ---- 09900 ---- ---- ---- ---- .13450 ---- ---- 10000 ---- ---- ---- ---- .12640 ---- ---- 10100 ---- ---- ---- ---- .11850 ---- ---- 10200 ---- ---- ---- ---- .11080 ---- ---- 10300 ---- ---- ---- ---- .10320 ---- ---- 10400 ---- ---- ---- ---- .09580 ---- ---- 10500 ---- ---- ---- ---- .08870 ---- ---- 10600 ---- ---- ---- ---- .08170 ---- ---- 10700 ---- ---- ---- ---- .07500 ---- ---- 10800 ---- ---- ---- ---- .06850 ---- ---- 10850 ---- ---- ---- ---- .06530 ---- ---- 10900 ---- ---- ---- ---- .06230 ---- ---- 10950 ---- ---- ---- ---- .05930 ---- ---- 11000 ---- ---- ---- ---- .05630 ---- ---- 11050 ---- ---- ---- ---- .05350 ---- ---- 11100 ---- ---- ---- ---- .05070 ---- ---- 11150 ---- ---- ---- ---- .04800 ---- ---- 11200 ---- ---- ---- ---- .04530 ---- ---- 11250 ---- ---- ---- ---- .04280 ---- ---- 11300 ---- ---- ---- ---- .04040 ---- ---- 11350 ---- ---- ---- ---- .03800 ---- ---- 11400 ---- ---- ---- ---- .03580 ---- ---- 11450 ---- ---- ---- ---- .03370 ---- ---- 11500 ---- ---- ---- ---- .03170 ---- ---- 11550 ---- ---- ---- ---- .02980 ---- ---- 11600 ---- ---- ---- ---- .02790 ---- ---- 11650 ---- ---- ---- ---- .02620 ---- ---- 11700 ---- ---- ---- ---- .02450 ---- ---- 11750 ---- ---- ---- ---- .02290 ---- ---- 11800 ---- ---- ---- ---- .02140 ---- ---- 11900 ---- ---- ---- ---- .01860 ---- ---- 12000 ---- ---- ---- ---- .01610 ---- ---- 12100 ---- ---- ---- ---- .01390 ---- ---- 12200 ---- ---- ---- ---- .01190 ---- ---- 12300 ---- ---- ---- ---- .01010 ---- ---- 12400 ---- ---- ---- ---- .00860 ---- ---- 12500 ---- ---- ---- ---- .00720 ---- ---- 12600 ---- ---- ---- ---- .00610 ---- ---- 12700 ---- ---- ---- ---- .00500 ---- ---- 12800 ---- ---- ---- ---- .00420 ---- ---- EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB -.00005 .00005 61 10300 ---- ---- ---- ---- .00005 .00000 .00005 1 111 10350 ---- ---- ---- ---- .00005 .00000 .00005 1 2339 10400 ---- ---- ---- ---- .00005 .00000 2 .00005 280 10450 ---- ---- ---- ---- .00005 -.00005 .00010 6 220 10500 .00010 .00010 .00010 .00010 .00010 .00000 2 .00010 18 622 10550 ---- ---- ---- ---- .00010 .00000 2 .00010 15 2952 10600 .00020 .00020 .00020 .00020 .00015 .00000 68 .00015 35 1117 10650 ---- ---- ---- ---- .00025 .00000 3 .00025 4 1865 10700 .00040 .00045 .00040 .00045 .00040 .00000 74 .00040 62 2713 10750 .00060 .00080 .00060 .00070 .00070 .00000 43 .00070 195 5755 10775 ---- ---- ---- .00090A .00100 ---- 2 ---- 10800 .00120 .00150 .00110 .00140 .00130 +.00010 72 .00120 240 1707 10825 .00180 .00190B .00180 .00190B .00170 ---- 3 ---- 10850 .00190 .00240B .00190 .00240B .00230 +.00030 27 .00200 188 2733 10875 .00240 .00310B .00240 .00310B .00290 ---- 406 ---- 10900 .00310 .00390B .00310 .00350 .00360 +.00040 319 .00320 306 2518 10925 ---- ---- ---- .00390A .00450 ---- ---- 10950 .00500 .00590 .00480 .00570B .00550 +.00060 78 .00490 7161 9104 10975 ---- ---- ---- .00590A .00670 ---- ---- 11000 .00730 .00860B .00710 .00850B .00810 +.00080 79 .00730 93 367 11025 ---- ---- ---- .00840A .00960 ---- ---- 11050 .01150 .01180B .01000A .01180B .01130 +.00100 3 .01030 6 1886 11075 .01170 .01370B .01170 .01370B .01310 ---- 5 ---- 11100 .01560 .01570 .01350A .01470A .01500 +.00120 6 .01380 12 197 11125 ---- ---- ---- .01540A .01700 ---- ---- 11150 ---- .01980B .01740A .01980B .01920 +.00140 .01780 241 11175 ---- ---- ---- .01970A .02140 ---- ---- 11200 ---- .02430B .02180A .02430B .02370 +.00160 .02210 5 25 11250 ---- .02900B .02640A .02640A .02830 +.00150 .02680 11300 ---- .03390B .03120A .03390B .03320 +.00170 .03150 11350 ---- .03870B .03610A .03870B .03810 +.00170 .03640 1 11400 ---- .04370B .04100A .04370B .04300 +.00170 .04130 11450 ---- .04870B .04590A .04870B .04800 +.00180 .04620 11500 ---- .05360B .05090A .05360B .05300 +.00180 .05120 11550 ---- .05860B .05600A .05860B .05790 +.00170 .05620 1 11600 ---- .06360B .06080A .06360B .06290 +.00180 .06110 1 11650 ---- .06850B .06580A .06850B .06790 +.00180 .06610 11700 ---- .07350B .07090A .07350B .07280 +.00170 .07110 11750 ---- .07850B .07580A .07850B .07780 +.00180 .07600 11800 ---- .08340B .08070A .08340B .08280 +.00180 .08100 11850 ---- .08840B .08580A .08840B .08780 +.00180 .08600 11900 ---- .09340B .09080A .09340B .09280 +.00180 .09100 12000 ---- .10330B .10080A .10330B .10270 +.00180 .10090 15 12100 ---- .11330B .11070A .11330B .11270 +.00180 .11090 12200 ---- .12320B .12070A .12320B .12270 +.00180 .12090 12300 ---- .13330B .13060A .13330B .13260 +.00180 .13080 12400 ---- .14320B .14060A .14320B .14260 +.00180 .14080 12500 ---- .15310B .15060A .15310B .15250 +.00180 .15070 12600 ---- .16310B .16050A .16310B .16250 +.00180 .16070 12700 ---- .17300B .17050A .17300B .17250 +.00180 .17070 12800 ---- .18300B .18050A .18300B .18240 +.00180 .18060 12900 ---- .19300B .19040A .19300B .19240 +.00180 .19060 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 18 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- .00005 .00000 .00005 29 10150 ---- ---- ---- ---- .00005 .00000 .00005 60 10200 .00010 .00010 .00010 .00010 .00010 .00000 5 .00010 10 462 10250 ---- ---- ---- ---- .00015 .00000 1 .00015 95 276 10300 ---- ---- ---- ---- .00015 .00000 .00015 55 10350 ---- ---- ---- ---- .00020 .00000 33 .00020 3 144 10400 ---- ---- ---- ---- .00025 +.00005 13 .00020 1 85 10450 ---- ---- ---- ---- .00030 .00000 .00030 10 89 10500 ---- ---- ---- ---- .00045 +.00005 2 .00040 47 906 10550 ---- ---- ---- ---- .00060 .00000 12 .00060 8 202 10600 .00080 .00090 .00080 .00090 .00090 +.00010 24 .00080 12 286 10650 ---- .00130B ---- .00130B .00130 +.00020 .00110 276 342 10700 .00190 .00190 .00180 .00180 .00180 +.00010 9 .00170 13 304 10750 .00240 .00270B .00230A .00270B .00260 +.00020 5 .00240 142 870 10800 .00320 .00370B .00320 .00370B .00360 +.00030 10 .00330 24 441 10850 .00440 .00510B .00440 .00510B .00480 +.00030 264 .00450 32 424 10900 .00610 .00690B .00590A .00670B .00650 +.00040 53 .00610 26 202 10950 .00870 .00900B .00780A .00850A .00860 +.00060 3 .00800 2 117 11000 ---- .01150B .01010A .01150B .01110 +.00080 .01030 1 230 11050 ---- .01450B .01280A .01280A .01400 +.00090 .01310 20 44 11100 ---- .01800B .01600A .01800B .01740 +.00110 .01630 12 11150 ---- .02170B .01960A .02170B .02110 +.00120 .01990 2 2 11200 ---- .02580B .02350A .02580B .02510 +.00130 2 .02380 1 11250 .02780 .03010B .02760A .03010B .02940 +.00150 3 .02790 11300 ---- .03450B .03200A .03450B .03390 +.00160 .03230 11350 ---- .03910B .03660A .03910B .03850 +.00160 .03690 11400 ---- .04390B .04130A .04390B .04320 +.00160 .04160 11450 ---- .04870B .04620A .04870B .04800 +.00160 .04640 11500 ---- .05350B .05090A .05350B .05290 +.00170 .05120 1 11550 ---- .05840B .05580A .05840B .05780 +.00170 .05610 11600 ---- .06340B .06070A .06340B .06270 +.00170 .06100 11650 ---- .06830B .06560A .06830B .06760 +.00170 .06590 11700 ---- .07320B .07050A .07320B .07260 +.00180 .07080 11750 ---- .07820B .07550A .07820B .07750 +.00170 .07580 11800 ---- .08310B .08040A .08310B .08250 +.00180 .08070 11850 ---- .08800B .08550A .08800B .08740 +.00170 .08570 11900 ---- .09310B .09040A .09310B .09240 +.00180 .09060 12000 ---- .10290B .10030A .10290B .10230 +.00180 .10050 2 12100 ---- .11280B .11030A .11280B .11220 +.00180 .11040 12200 ---- .12270B .12020A .12270B .12220 +.00180 .12040 12300 ---- .13270B .13010A .13270B .13210 +.00180 .13030 12400 ---- .14260B .14000A .14260B .14200 +.00180 .14020 12500 ---- .15250B .14990A .15250B .15190 +.00180 .15010 12600 ---- .16240B .15990A .16240B .16180 +.00180 .16000 12700 ---- .17230B .16980A .17230B .17180 +.00180 .17000 12800 ---- .18220B .17970A .18220B .18170 +.00180 .17990 12900 ---- .19220B .18960A .19220B .19160 +.00180 .18980 3 3 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 2 69 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 40 56 09750 ---- ---- ---- ---- CAB -.00005 .00005 2 09800 ---- ---- ---- ---- .00005 .00000 .00005 63 09850 ---- ---- ---- ---- .00005 .00000 .00005 52 09900 ---- ---- ---- ---- .00005 .00000 .00005 40 47 09950 ---- ---- ---- ---- .00005 -.00005 .00010 34 10000 ---- ---- ---- ---- .00010 .00000 .00010 681 10050 ---- ---- ---- ---- .00010 -.00005 .00015 9 10100 ---- ---- ---- ---- .00015 -.00005 .00020 40 251 10150 ---- ---- ---- ---- .00020 .00000 .00020 1 452 10200 .00030 .00030 .00030 .00030 .00025 .00000 3 .00025 1192 10250 ---- ---- ---- ---- .00030 -.00005 .00035 888 10300 .00045 .00045 .00045 .00045 .00040 .00000 32 .00040 9 350 10350 ---- ---- ---- ---- .00050 .00000 33 .00050 1 205 10400 ---- ---- ---- ---- .00070 .00000 1 .00070 104 339 10450 .00090 .00090 .00090 .00090 .00090 .00000 2 .00090 1 298 10500 ---- .00120B ---- .00120B .00120 +.00010 20 .00110 26 1639 10550 ---- .00160B ---- .00160B .00160 +.00010 1 .00150 2 684 10600 ---- .00210B ---- .00210B .00210 +.00010 3 .00200 25 493 10650 .00250 .00270B .00250 .00270B .00270 +.00010 2 .00260 27 250 10700 .00320 .00360B .00320 .00340 .00350 +.00020 10 .00330 8 1147 10750 .00410 .00460B .00410 .00460B .00450 +.00030 9 .00420 139 10800 .00540 .00590B .00540 .00580 .00570 +.00040 3 .00530 174 392 10850 ---- .00750B .00670A .00750B .00720 +.00040 1 .00680 57 416 10900 .00910 .00930B .00830A .00900A .00910 +.00060 4 .00850 1413 1778 10950 .01050 .01160B .01040A .01150B .01120 +.00060 43 .01060 1 347 11000 ---- .01400B .01270A .01400B .01360 +.00070 1 .01290 100 269 11050 ---- .01690B .01530A .01690B .01640 +.00080 .01560 35 11100 ---- .02000B .01830A .01830A .01960 +.00100 .01860 537 11150 ---- .02350B .02160A .02350B .02300 +.00110 .02190 108 11200 ---- .02730B .02530A .02730B .02670 +.00120 .02550 202 11250 ---- .03130B .02910A .03130B .03070 +.00130 .02940 6 11300 ---- .03550B .03330A .03550B .03490 +.00140 .03350 4 11350 ---- .03980B .03750A .03980B .03930 +.00150 .03780 11400 ---- .04440B .04190A .04440B .04380 +.00160 .04220 11450 ---- .04910B .04660A .04910B .04840 +.00160 .04680 11500 ---- .05370B .05110A .05110A .05310 +.00160 .05150 1 11550 ---- .05850B .05590A .05850B .05790 +.00170 .05620 11600 ---- .06330B .06070A .06330B .06270 +.00170 .06100 11650 ---- .06810B .06550A .06810B .06750 +.00170 .06580 11700 ---- .07290B .07030A .07030A .07240 +.00170 .07070 200 11750 ---- .07780B .07530A .07530A .07730 +.00170 .07560 11800 ---- .08270B .08020A .08270B .08220 +.00180 .08040 11850 ---- .08760B .08510A .08760B .08710 +.00180 .08530 11900 ---- .09250B .09000A .09250B .09200 +.00180 .09020 194 12000 .10070 .10260 .09990A .10160A .10180 +.00170 6 .10010 2 308 12100 ---- .11220B .10970A .11220B .11170 +.00180 .10990 2 12200 ---- .12210B .11960A .11960A .12150 +.00170 .11980 12300 ---- .13190B .12940A .13190B .13140 +.00180 .12960 12400 ---- .14180B .13930A .14180B .14130 +.00180 .13950 12500 ---- .15170B .14920A .14920A .15120 +.00180 .14940 12600 ---- .16150B .15900A .16150B .16100 +.00180 .15920 12700 ---- .17140B .16890A .17140B .17090 +.00180 .16910 12800 ---- .18130B .17880A .17880A .18080 +.00180 .17900 12900 ---- .19110B .18860A .19110B .19070 +.00190 .18880 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB -.00005 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 2 09900 ---- ---- ---- ---- .00010 .00000 .00010 50 10000 ---- ---- ---- ---- .00015 -.00005 .00020 2 10 10100 ---- ---- ---- ---- .00025 -.00005 .00030 3 10150 ---- ---- ---- ---- .00035 .00000 .00035 10200 ---- ---- ---- ---- .00040 -.00005 .00045 30 10250 ---- ---- ---- ---- .00050 -.00010 .00060 20 32 10300 ---- ---- ---- ---- .00070 .00000 .00070 1 69 10350 ---- ---- ---- ---- .00080 .00000 .00080 56 10400 ---- ---- ---- ---- .00110 +.00010 .00100 44 10450 ---- ---- ---- ---- .00140 +.00010 .00130 19 10500 ---- ---- ---- ---- .00170 +.00010 .00160 2 71 10550 ---- .00210B ---- .00210B .00210 +.00010 .00200 81 10600 ---- .00270B ---- .00270B .00270 +.00020 1 .00250 116 10650 ---- .00340B ---- .00340B .00330 +.00020 .00310 15 10700 ---- .00420B ---- .00420B .00410 +.00020 .00390 40 10750 ---- .00520B ---- .00520B .00510 +.00030 .00480 700 10800 ---- .00640B ---- .00640B .00620 +.00030 .00590 60 10850 ---- .00790B .00720A .00720A .00760 +.00030 .00730 152 10900 ---- .00950B .00870A .00950B .00920 +.00040 .00880 90 10950 ---- .01150B .01050A .01150B .01120 +.00050 .01070 124 11000 ---- .01370B .01260A .01370B .01330 +.00050 .01280 361 11050 ---- .01620B .01500A .01500A .01580 +.00060 .01520 451 11100 ---- .01900B .01770A .01770A .01860 +.00080 .01780 3 40 11150 ---- .02210B .02060A .02060A .02170 +.00090 .02080 62 11200 ---- .02550B .02380A .02380A .02500 +.00100 .02400 78 11250 ---- .02910B .02730A .02730A .02870 +.00120 .02750 178 11300 ---- .03290B .03100A .03100A .03250 +.00130 .03120 327 11350 ---- .03700B .03500A .03500A .03650 +.00130 .03520 954 11400 ---- .04120B .03910A .03910A .04080 +.00150 .03930 967 11450 ---- .04550B .04340A .04340A .04510 +.00150 .04360 750 11500 ---- .05000B .04780A .04780A .04960 +.00160 .04800 11550 ---- .05460B .05240A .05240A .05420 +.00160 .05260 11600 ---- .05930B .05700A .05700A .05880 +.00160 .05720 11650 ---- .06400B .06170A .06170A .06350 +.00160 .06190 200 11700 ---- .06870B .06640A .06640A .06830 +.00170 .06660 11750 ---- .07350B .07120A .07120A .07310 +.00170 .07140 11800 ---- .07840B .07600A .07600A .07790 +.00170 .07620 11850 ---- .08320B .08080A .08080A .08270 +.00170 .08100 11900 ---- .08810B .08570A .08570A .08760 +.00180 .08580 11950 ---- .09290B .09050A .09050A .09250 +.00180 .09070 12000 ---- .09780B .09540A .09540A .09740 +.00180 .09560 12100 ---- .10760B .10520A .10520A .10710 +.00180 .10530 12200 ---- .11740B .11500A .11500A .11690 +.00180 .11510 12300 ---- .12720B .12480A .12480A .12680 +.00190 .12490 12400 ---- .13700B .13460A .13460A .13660 +.00180 .13480 12500 ---- .14680B .14440A .14440A .14640 +.00180 .14460 12600 ---- .15660B .15430A .15430A .15630 +.00190 .15440 12700 ---- .16650B .16410A .16410A .16610 +.00180 .16430 12800 ---- .17630B .17390A .17390A .17590 +.00180 .17410 12900 ---- .18610B .18370A .18370A .18580 +.00190 .18390 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 09800 ---- ---- ---- ---- .00020 .00000 .00020 50 09900 ---- ---- ---- ---- .00025 .00000 .00025 10000 ---- ---- ---- ---- .00040 .00000 .00040 16 10100 ---- ---- ---- ---- .00060 .00000 .00060 10150 ---- ---- ---- ---- .00070 .00000 .00070 10 10200 ---- ---- ---- ---- .00090 +.00010 .00080 51 10250 ---- ---- ---- ---- .00100 .00000 .00100 2 10300 ---- ---- ---- ---- .00130 +.00010 .00120 96 10350 ---- ---- ---- ---- .00150 .00000 .00150 11 10400 ---- ---- ---- ---- .00190 +.00010 .00180 10 10450 ---- ---- ---- ---- .00220 .00000 .00220 10500 ---- .00270B ---- .00270B .00270 +.00010 .00260 1 10550 ---- .00330B ---- .00330B .00330 +.00020 .00310 1 10600 ---- .00400B ---- .00400B .00400 +.00020 .00380 65 10650 ---- .00480B ---- .00480B .00480 +.00020 .00460 10700 ---- .00580B ---- .00580B .00570 +.00020 .00550 53 10750 ---- .00690B .00650A .00650A .00680 +.00020 .00660 10800 ---- .00820B .00770A .00770A .00810 +.00030 .00780 2 2 10850 ---- .00980B .00910A .00910A .00960 +.00040 .00920 10900 ---- .01150B .01070A .01070A .01130 +.00040 .01090 42 10950 ---- .01350B .01260A .01260A .01330 +.00050 .01280 1 11000 ---- .01570B .01460A .01460A .01550 +.00060 .01490 2 75 11050 ---- .01820B .01710A .01710A .01800 +.00070 .01730 144 11100 ---- .02090B .01970A .01970A .02070 +.00080 .01990 192 11150 ---- .02390B .02260A .02260A .02360 +.00090 .02270 47 11200 ---- .02720B .02570A .02570A .02680 +.00100 .02580 11250 ---- .03060B .02900A .02900A .03020 +.00100 .02920 11300 ---- .03430B .03250A .03250A .03390 +.00120 .03270 11350 ---- .03810B .03630A .03630A .03770 +.00120 .03650 11400 ---- .04080B .04020A .04020A .04170 +.00130 .04040 11450 ---- ---- ---- ---- .04590 +.00140 .04450 845 11500 ---- ---- ---- ---- .05020 +.00140 .04880 11550 ---- ---- ---- ---- .05460 +.00140 .05320 11600 ---- ---- ---- ---- .05910 +.00150 .05760 11650 ---- ---- ---- ---- .06370 +.00150 .06220 800 11700 ---- ---- ---- ---- .06840 +.00160 .06680 11800 ---- ---- ---- ---- .07780 +.00160 .07620 11900 ---- ---- ---- ---- .08740 +.00170 .08570 12000 ---- ---- ---- ---- .09700 +.00170 .09530 12100 ---- ---- ---- ---- .10670 +.00180 .10490 12200 ---- ---- ---- ---- .11640 +.00170 .11470 12300 ---- ---- ---- ---- .12620 +.00180 .12440 12400 ---- ---- ---- ---- .13600 +.00180 .13420 12500 ---- ---- ---- ---- .14570 +.00180 .14390 12600 ---- ---- ---- ---- .15550 +.00180 .15370 12700 ---- ---- ---- ---- .16530 +.00180 .16350 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 +.00005 .00020 3 09450 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00025 .00000 .00025 3 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00025 .00000 .00025 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 1 09750 ---- ---- ---- ---- .00040 +.00005 .00035 09800 ---- ---- ---- ---- .00040 .00000 .00040 09850 ---- ---- ---- ---- .00045 .00000 .00045 09900 ---- ---- ---- ---- .00050 .00000 .00050 20 09950 ---- ---- ---- ---- .00060 .00000 .00060 10000 ---- ---- ---- ---- .00070 .00000 .00070 3 298 10050 ---- ---- ---- ---- .00080 .00000 .00080 3 10100 ---- ---- ---- ---- .00090 .00000 .00090 30 90 10150 ---- ---- ---- ---- .00110 .00000 .00110 10200 ---- ---- ---- ---- .00130 .00000 .00130 452 10250 ---- ---- ---- ---- .00150 .00000 .00150 1 307 10300 ---- ---- ---- ---- .00180 .00000 .00180 511 10350 ---- ---- ---- ---- .00220 .00000 .00220 2 10400 ---- ---- ---- ---- .00260 +.00010 .00250 205 10450 ---- ---- ---- ---- .00300 .00000 .00300 51 10500 ---- .00360B ---- .00360B .00360 +.00010 .00350 1 402 10550 ---- .00420B ---- .00420B .00420 +.00010 .00410 10600 ---- .00500B ---- .00500B .00500 +.00010 .00490 786 10650 ---- .00590B ---- .00590B .00590 +.00020 .00570 10 60 10700 ---- .00700B ---- .00700B .00690 +.00020 .00670 101 10750 ---- .00820B ---- .00820B .00810 +.00030 .00780 10800 ---- .00960B ---- .00960B .00950 +.00040 .00910 35 10850 ---- .01120B .01050A .01050A .01100 +.00040 .01060 5 320 10900 .01310 .01310 .01220A .01280A .01280 +.00050 50 .01230 104 10950 ---- .01500B .01400A .01400A .01480 +.00060 .01420 140 11000 ---- .01720B .01610A .01720B .01700 +.00070 .01630 52 11050 ---- .01960B .01860A .01860A .01940 +.00070 .01870 2 11100 ---- .02230B .02120A .02120A .02200 +.00070 .02130 27 11150 ---- .02530B .02400A .02400A .02490 +.00080 .02410 11200 ---- .02840B .02700A .02700A .02810 +.00100 .02710 1 11250 ---- .03180B .03020A .03020A .03140 +.00100 .03040 182 11300 ---- .03540B .03370A .03370A .03490 +.00100 .03390 11350 ---- .03910B .03730A .03730A .03870 +.00120 .03750 11400 ---- .04300B .04110A .04110A .04260 +.00130 .04130 11450 ---- ---- .04510A .04510A .04660 +.00130 .04530 11500 ---- ---- ---- ---- .05080 +.00130 .04950 11550 ---- ---- ---- ---- .05510 +.00140 .05370 11600 ---- ---- ---- ---- .05950 +.00140 .05810 11650 ---- ---- ---- ---- .06400 +.00150 .06250 11700 ---- ---- ---- ---- .06860 +.00160 .06700 11750 ---- ---- ---- ---- .07320 +.00160 .07160 11800 ---- ---- ---- ---- .07790 +.00170 .07620 11850 ---- ---- ---- ---- .08260 +.00170 .08090 11900 ---- ---- ---- ---- .08730 +.00170 .08560 11950 ---- ---- ---- ---- .09200 +.00170 .09030 12000 ---- ---- ---- ---- .09680 +.00170 .09510 12100 ---- ---- ---- ---- .10640 +.00170 .10470 12200 ---- ---- ---- ---- .11610 +.00180 .11430 12300 ---- ---- ---- ---- .12580 +.00180 .12400 12400 ---- ---- ---- ---- .13550 +.00180 .13370 12500 ---- ---- ---- ---- .14520 +.00180 .14340 12600 ---- ---- ---- ---- .15490 +.00180 .15310 12700 ---- ---- ---- ---- .16470 +.00180 .16290 12800 ---- ---- ---- ---- .17440 +.00180 .17260 12900 ---- ---- ---- ---- .18420 +.00190 .18230 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 1 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 1 09600 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00040 .00000 .00040 09800 ---- ---- ---- ---- .00050 -.00010 .00060 4 09900 ---- ---- ---- ---- .00070 -.00010 .00080 10000 ---- ---- ---- ---- .00090 -.00010 .00100 4 10100 ---- ---- ---- ---- .00120 -.00010 .00130 10200 ---- ---- ---- ---- .00160 .00000 .00160 3 69 10250 ---- ---- ---- ---- .00190 .00000 .00190 50 10300 ---- ---- ---- ---- .00220 .00000 .00220 10350 ---- ---- ---- ---- .00260 +.00010 .00250 101 10400 ---- .00300B ---- .00300B .00300 +.00010 .00290 10450 ---- .00340B ---- .00340B .00340 +.00010 .00330 10500 ---- .00400B ---- .00400B .00400 +.00010 .00390 51 10550 ---- .00470B ---- .00470B .00460 +.00010 .00450 54 10600 ---- .00550B ---- .00550B .00540 +.00020 .00520 23 10650 ---- .00630B ---- .00630B .00630 +.00030 .00600 50 10700 ---- .00730B ---- .00730B .00720 +.00020 .00700 10750 ---- .00850B ---- .00850B .00840 +.00030 .00810 50 10800 ---- .00980B ---- .00980B .00970 +.00040 .00930 10850 ---- .01120B ---- .01120B .01110 +.00040 .01070 10900 ---- .01290B ---- .01290B .01270 +.00040 .01230 223 10950 ---- .01470B ---- .01470B .01460 +.00060 .01400 214 11000 ---- .01680B .01590A .01590A .01660 +.00060 .01600 67 11050 ---- .01900B .01800A .01800A .01880 +.00060 .01820 11100 ---- .02150B ---- .02150B .02120 +.00070 .02050 11150 ---- .02410B .02300A .02300A .02390 +.00080 .02310 11200 ---- .02700B .02580A .02580A .02670 +.00080 .02590 11250 ---- .03010B .02870A .02870A .02980 +.00100 .02880 228 11300 ---- .03330B .03190A .03190A .03310 +.00110 .03200 792 11350 ---- .03680B .03530A .03530A .03650 +.00110 .03540 11400 ---- .04040B .03880A .03880A .04010 +.00110 .03900 11450 ---- .04420B .04260A .04260A .04390 +.00120 .04270 11500 ---- .04820B .04650A .04650A .04790 +.00130 .04660 11550 ---- ---- .05050A .05050A .05200 +.00140 .05060 11600 ---- ---- ---- ---- .05620 +.00140 .05480 11650 ---- ---- ---- ---- .06050 +.00150 .05900 11700 ---- ---- ---- ---- .06490 +.00150 .06340 11750 ---- ---- ---- ---- .06940 +.00160 .06780 11800 ---- ---- ---- ---- .07390 +.00160 .07230 11900 ---- ---- ---- ---- .08310 +.00160 .08150 12000 ---- ---- ---- ---- .09250 +.00160 .09090 12100 ---- ---- ---- ---- .10200 +.00170 .10030 12200 ---- ---- ---- ---- .11150 +.00170 .10980 12300 ---- ---- ---- ---- .12110 +.00170 .11940 12400 ---- ---- ---- ---- .13070 +.00170 .12900 12500 ---- ---- ---- ---- .14040 +.00180 .13860 12600 ---- ---- ---- ---- .15010 +.00180 .14830 12700 ---- ---- ---- ---- .15980 +.00180 .15800 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00045 .00000 .00045 09500 ---- ---- ---- ---- .00050 .00000 .00050 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 09800 ---- ---- ---- ---- .00100 .00000 .00100 09900 ---- ---- ---- ---- .00130 .00000 .00130 10000 ---- ---- ---- ---- .00160 .00000 .00160 1 15 10100 ---- ---- ---- ---- .00210 .00000 .00210 17 10200 ---- ---- ---- ---- .00270 +.00010 .00260 16 10300 ---- ---- ---- ---- .00350 +.00010 .00340 2 10350 ---- .00390B ---- .00390B .00400 +.00020 .00380 10400 ---- .00450B ---- .00450B .00450 +.00020 .00430 1 10450 ---- .00510B ---- .00510B .00510 +.00020 .00490 10500 ---- .00580B ---- .00580B .00580 +.00020 .00560 10550 ---- .00650B ---- .00650B .00660 +.00030 .00630 456 10600 ---- .00740B ---- .00740B .00740 +.00020 .00720 90 10650 ---- .00840B ---- .00840B .00840 +.00030 .00810 10700 ---- .00950B ---- .00950B .00950 +.00030 .00920 157 10750 ---- .01080B ---- .01080B .01070 +.00030 .01040 10800 ---- .01220B ---- .01220B .01210 +.00040 .01170 126 10850 ---- .01380B ---- .01380B .01360 +.00040 .01320 57 10900 ---- .01550B ---- .01550B .01530 +.00040 .01490 10950 ---- .01740B ---- .01740B .01720 +.00050 .01670 11000 ---- .01950B ---- .01950B .01920 +.00050 .01870 51 11050 ---- .02170B ---- .02170B .02140 +.00060 .02080 11100 ---- .02410B ---- .02410B .02390 +.00070 .02320 11150 ---- .02680B ---- .02680B .02650 +.00080 .02570 11200 ---- .02960B .02840A .02840A .02920 +.00070 .02850 11250 ---- .03250B .03130A .03130A .03220 +.00080 .03140 339 11300 ---- .03570B .03430A .03430A .03540 +.00100 .03440 437 11350 ---- .03900B .03760A .03760A .03870 +.00100 .03770 446 11400 ---- .04250B .04100A .04100A .04220 +.00110 .04110 40 11450 ---- .04610B .04450A .04450A .04580 +.00110 .04470 11500 ---- .04990B .04820A .04820A .04960 +.00120 .04840 11550 ---- .05380B .05210A .05210A .05350 +.00120 .05230 11600 ---- .05780B .05610A .05610A .05750 +.00130 .05620 40 11650 ---- ---- ---- ---- .06160 +.00130 .06030 11700 ---- ---- ---- ---- .06590 +.00140 .06450 11750 ---- ---- ---- ---- .07020 +.00140 .06880 11800 ---- ---- ---- ---- .07460 +.00150 .07310 11900 ---- ---- ---- ---- .08360 +.00160 .08200 12000 ---- ---- ---- ---- .09270 +.00160 .09110 12100 ---- ---- ---- ---- .10200 +.00160 .10040 12200 ---- ---- ---- ---- .11140 +.00170 .10970 12300 ---- ---- ---- ---- .12090 +.00170 .11920 12400 ---- ---- ---- ---- .13040 +.00180 .12860 12500 ---- ---- ---- ---- .13990 +.00170 .13820 12600 ---- ---- ---- ---- .14950 +.00170 .14780 12700 ---- ---- ---- ---- .15910 +.00170 .15740 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 .00000 .00045 1 09300 ---- ---- ---- ---- .00050 .00000 .00050 2 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 26 09600 ---- ---- ---- ---- .00080 .00000 .00080 4 09700 ---- ---- ---- ---- .00100 .00000 .00100 1 09800 ---- ---- ---- ---- .00130 .00000 .00130 09900 ---- ---- ---- ---- .00160 .00000 .00160 5 5 10000 ---- ---- ---- ---- .00200 .00000 .00200 15 301 10100 ---- ---- ---- ---- .00250 .00000 .00250 15 10200 ---- ---- ---- ---- .00330 +.00010 .00320 1 70 10250 ---- .00370B ---- .00370B .00370 +.00010 .00360 1 10300 ---- ---- ---- ---- .00420 +.00010 .00410 55 10350 ---- .00470B ---- .00470B .00470 +.00010 .00460 257 10400 ---- .00530B ---- .00530B .00530 +.00010 .00520 405 10450 ---- .00590B ---- .00590B .00600 +.00020 .00580 165 10500 ---- .00670B ---- .00670B .00670 +.00020 .00650 158 10550 ---- .00750B ---- .00750B .00750 +.00020 .00730 73 10600 .00810 .00850B .00810 .00850B .00850 +.00030 100 .00820 200 10650 ---- .00950B ---- .00950B .00950 +.00030 .00920 550 10700 ---- .01070B ---- .01070B .01060 +.00020 .01040 803 10750 ---- .01200B ---- .01200B .01190 +.00030 4 .01160 701 10800 ---- .01340B ---- .01340B .01330 +.00030 .01300 104 10850 ---- .01500B ---- .01500B .01490 +.00040 .01450 51 10900 ---- .01670B .01610A .01610A .01660 +.00040 .01620 1 184 10950 ---- .01860B .01790A .01790A .01850 +.00050 .01800 11000 ---- .02070B .01980A .01980A .02050 +.00050 .02000 131 11050 ---- .02290B .02200A .02200A .02280 +.00060 4 .02220 88 11100 ---- .02530B ---- .02530B .02510 +.00060 .02450 1 11150 ---- .02790B ---- .02790B .02770 +.00070 .02700 11200 ---- .03070B .02960A .02960A .03050 +.00080 .02970 17 11250 ---- .03360B ---- .03360B .03340 +.00090 .03250 11300 ---- .03670B ---- .03670B .03650 +.00100 .03550 1 11350 ---- .04000B .03860A .03860A .03970 +.00100 .03870 11400 ---- .04340B .04200A .04200A .04310 +.00100 .04210 11450 ---- .04700B .04540A .04540A .04670 +.00110 .04560 11500 ---- .05070B .04910A .04910A .05040 +.00120 .04920 40 11550 ---- .05450B .05290A .05290A .05430 +.00130 .05300 40 11600 ---- .05850B .05680A .05680A .05820 +.00130 .05690 11650 ---- .06240B .06080A .06080A .06230 +.00140 .06090 11700 ---- ---- ---- ---- .06640 +.00140 .06500 1 11750 ---- ---- ---- ---- .07070 +.00150 .06920 11800 ---- ---- ---- ---- .07500 +.00150 .07350 11850 ---- ---- ---- ---- .07940 +.00150 .07790 11900 ---- ---- ---- ---- .08380 +.00150 .08230 11950 ---- ---- ---- ---- .08830 +.00160 .08670 12000 ---- ---- ---- ---- .09280 +.00150 .09130 12100 ---- ---- ---- ---- .10200 +.00160 .10040 12200 ---- ---- ---- ---- .11130 +.00170 .10960 12300 ---- ---- ---- ---- .12070 +.00170 .11900 12400 ---- ---- ---- ---- .13010 +.00170 .12840 12500 ---- ---- ---- ---- .13960 +.00180 .13780 12600 ---- ---- ---- ---- .14910 +.00180 .14730 12700 ---- ---- ---- ---- .15860 +.00170 .15690 12800 ---- ---- ---- ---- .16820 +.00180 .16640 12900 ---- ---- ---- ---- .17780 +.00180 .17600 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00120 .00000 .00120 09800 ---- ---- ---- ---- .00150 +.00010 .00140 09900 ---- ---- ---- ---- .00180 +.00010 .00170 10000 ---- ---- ---- ---- .00230 +.00010 .00220 151 10100 ---- ---- ---- ---- .00280 +.00010 .00270 10200 ---- ---- ---- ---- .00350 +.00010 .00340 10300 ---- ---- ---- ---- .00440 +.00010 .00430 10400 ---- ---- ---- ---- .00550 +.00010 .00540 10450 ---- .00610B ---- .00610B .00610 +.00010 .00600 10500 ---- .00680B ---- .00680B .00680 +.00010 .00670 90 91 10550 ---- .00760B ---- .00760B .00760 +.00020 .00740 10600 ---- .00850B ---- .00850B .00850 +.00020 .00830 90 1184 10650 ---- .00950B ---- .00950B .00940 +.00020 .00920 10700 ---- .01050B ---- .01050B .01050 +.00020 .01030 13 24 10750 ---- .01180B ---- .01180B .01170 +.00030 .01140 10800 ---- .01310B ---- .01310B .01300 +.00030 .01270 10850 ---- .01450B ---- .01450B .01450 +.00040 .01410 10900 ---- .01620B ---- .01620B .01610 +.00050 .01560 10950 ---- .01790B ---- .01790B .01780 +.00050 .01730 91 11000 ---- .01980B ---- .01980B .01970 +.00050 .01920 11050 ---- .02190B ---- .02190B .02170 +.00060 .02110 262 11100 ---- .02410B ---- .02410B .02400 +.00070 .02330 11150 ---- .02650B ---- .02650B .02630 +.00070 .02560 269 11200 ---- .02910B ---- .02910B .02890 +.00080 .02810 11250 ---- .03180B ---- .03180B .03160 +.00080 .03080 11300 ---- .03460B ---- .03460B .03440 +.00080 .03360 11350 ---- .03770B ---- .03770B .03750 +.00090 .03660 11400 ---- .04090B ---- .04090B .04070 +.00100 .03970 11450 ---- .04430B ---- .04430B .04400 +.00100 .04300 11500 ---- .04780B .04640A .04640A .04750 +.00100 .04650 11550 ---- .05140B ---- .05140B .05120 +.00120 .05000 11600 ---- .05520B ---- .05520B .05500 +.00130 .05370 11650 ---- .05910B ---- .05910B .05880 +.00120 .05760 11700 ---- .06310B ---- .06310B .06280 +.00130 .06150 11800 ---- ---- ---- ---- .07110 +.00140 .06970 11900 ---- ---- ---- ---- .07970 +.00150 .07820 12000 ---- ---- ---- ---- .08850 +.00160 .08690 12100 ---- ---- ---- ---- .09750 +.00160 .09590 12200 ---- ---- ---- ---- .10660 +.00160 .10500 12300 ---- ---- ---- ---- .11580 +.00160 .11420 12400 ---- ---- ---- ---- .12520 +.00170 .12350 12500 ---- ---- ---- ---- .13460 +.00180 .13280 12600 ---- ---- ---- ---- .14400 +.00170 .14230 12700 ---- ---- ---- ---- .15350 +.00180 .15170 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 +.00020 .00070 09500 ---- ---- ---- ---- .00110 +.00020 .00090 09600 ---- ---- ---- ---- .00130 +.00020 .00110 09700 ---- ---- ---- ---- .00150 +.00010 .00140 09800 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- ---- ---- .00220 .00000 .00220 10000 ---- ---- ---- ---- .00270 .00000 .00270 1 10100 ---- ---- ---- ---- .00330 -.00010 .00340 10200 ---- ---- ---- ---- .00420 .00000 .00420 10300 ---- .00520B ---- .00520B .00520 +.00010 .00510 10400 ---- .00640B ---- .00640B .00640 +.00010 .00630 10450 ---- .00710B ---- .00710B .00710 +.00010 .00700 10500 ---- .00790B ---- .00790B .00790 +.00020 .00770 10550 ---- .00870B ---- .00870B .00870 +.00020 .00850 10600 ---- .00970B ---- .00970B .00960 +.00020 .00940 10650 ---- .01070B ---- .01070B .01060 +.00020 .01040 10700 ---- .01190B ---- .01190B .01170 +.00020 .01150 10750 ---- .01310B ---- .01310B .01300 +.00030 .01270 10800 ---- .01450B ---- .01450B .01430 +.00030 .01400 10850 ---- .01600B ---- .01600B .01580 +.00040 .01540 10900 ---- .01760B ---- .01760B .01740 +.00040 .01700 10950 ---- .01940B ---- .01940B .01910 +.00040 .01870 11000 ---- .02130B ---- .02130B .02100 +.00050 .02050 11050 ---- .02330B ---- .02330B .02310 +.00060 .02250 11100 ---- .02560B ---- .02560B .02530 +.00060 .02470 11150 ---- .02780B ---- .02780B .02770 +.00070 .02700 11200 ---- .03040B ---- .03040B .03020 +.00080 .02940 11250 ---- .03310B ---- .03310B .03280 +.00070 .03210 11300 ---- .03590B ---- .03590B .03570 +.00080 .03490 11350 ---- .03890B ---- .03890B .03870 +.00090 .03780 11400 ---- .04200B ---- .04200B .04180 +.00090 .04090 11450 ---- .04530B ---- .04530B .04510 +.00100 .04410 11500 ---- .04880B ---- .04880B .04850 +.00100 .04750 11550 ---- .05230B ---- .05230B .05210 +.00110 .05100 11600 ---- .05600B ---- .05600B .05580 +.00120 .05460 11650 ---- .05980B ---- .05980B .05960 +.00120 .05840 11700 ---- .06380B .06220A .06220A .06350 +.00120 .06230 11800 ---- .07100B ---- .07100B .07160 +.00130 .07030 11900 ---- ---- ---- ---- .08010 +.00150 .07860 12000 ---- ---- ---- ---- .08870 +.00150 .08720 12100 ---- ---- ---- ---- .09760 +.00160 .09600 12200 ---- ---- ---- ---- .10660 +.00160 .10500 12300 ---- ---- ---- ---- .11570 +.00160 .11410 12400 ---- ---- ---- ---- .12490 +.00170 .12320 12500 ---- ---- ---- ---- .13420 +.00170 .13250 12600 ---- ---- ---- ---- .14350 +.00170 .14180 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00110 +.00010 .00100 2 09400 ---- ---- ---- ---- .00120 .00000 .00120 09500 ---- ---- ---- ---- .00140 .00000 .00140 09600 ---- ---- ---- ---- .00160 .00000 .00160 09700 ---- ---- ---- ---- .00190 +.00010 .00180 09800 ---- ---- ---- ---- .00220 .00000 .00220 09900 ---- ---- ---- ---- .00270 +.00010 .00260 10000 ---- .00320B ---- .00320B .00320 +.00010 .00310 24 10100 ---- .00390B ---- .00390B .00400 +.00020 .00380 10200 ---- .00480B ---- .00480B .00480 +.00010 .00470 10250 ---- .00530B ---- .00530B .00530 +.00010 .00520 10300 ---- .00590B ---- .00590B .00590 +.00010 .00580 10350 ---- .00650B ---- .00650B .00650 +.00010 .00640 1 10400 ---- .00710B ---- .00710B .00720 +.00020 .00700 10450 ---- .00790B ---- .00790B .00790 +.00020 .00770 10500 ---- .00870B ---- .00870B .00870 +.00020 .00850 10550 ---- .00960B ---- .00960B .00950 +.00010 .00940 10600 ---- .01060B ---- .01060B .01050 +.00020 .01030 10650 ---- .01160B ---- .01160B .01150 +.00020 .01130 10700 ---- .01280B ---- .01280B .01270 +.00030 .01240 10750 ---- .01410B ---- .01410B .01390 +.00030 .01360 10800 ---- .01550B ---- .01550B .01530 +.00030 .01500 10850 ---- .01700B ---- .01700B .01680 +.00040 .01640 10900 ---- .01860B ---- .01860B .01850 +.00050 .01800 10950 ---- .02040B ---- .02040B .02020 +.00050 .01970 11000 ---- .02230B ---- .02230B .02220 +.00060 .02160 11050 ---- .02440B ---- .02440B .02420 +.00060 .02360 11100 ---- .02660B .02570A .02570A .02640 +.00060 .02580 11150 ---- .02890B ---- .02890B .02870 +.00060 .02810 11200 ---- .03140B ---- .03140B .03120 +.00070 .03050 11250 ---- .03400B ---- .03400B .03390 +.00080 .03310 11300 ---- .03680B ---- .03680B .03670 +.00090 .03580 11350 ---- .03980B ---- .03980B .03960 +.00090 .03870 11400 ---- .04290B ---- .04290B .04270 +.00090 .04180 11450 ---- .04620B ---- .04620B .04590 +.00090 .04500 11500 ---- .04950B ---- .04950B .04930 +.00100 .04830 11550 ---- .05310B .05170A .05170A .05280 +.00100 .05180 11600 ---- .05670B .05530A .05530A .05650 +.00110 .05540 11650 ---- .06040B .05900A .05900A .06020 +.00110 .05910 11700 ---- .06430B .06280A .06280A .06410 +.00120 .06290 11750 ---- .06820B .06670A .06670A .06800 +.00120 .06680 11800 ---- .07230B .07070A .07070A .07210 +.00130 .07080 11850 ---- .07500B .07480A .07480A .07620 +.00130 .07490 11900 ---- ---- ---- ---- .08040 +.00140 .07900 11950 ---- ---- ---- ---- .08470 +.00150 .08320 12000 ---- ---- ---- ---- .08900 +.00150 .08750 12100 ---- ---- ---- ---- .09770 +.00150 .09620 12200 ---- ---- ---- ---- .10670 +.00160 .10510 12300 ---- ---- ---- ---- .11570 +.00160 .11410 12400 ---- ---- ---- ---- .12490 +.00170 .12320 12500 ---- ---- ---- ---- .13410 +.00170 .13240 12600 ---- ---- ---- ---- .14340 +.00170 .14170 12700 ---- ---- ---- ---- .15270 +.00170 .15100 12800 ---- ---- ---- ---- .16210 +.00180 .16030 12900 ---- ---- ---- ---- .17150 +.00180 .16970 13000 ---- ---- ---- ---- .18090 +.00180 .17910 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00160 .00000 .00160 09400 ---- ---- ---- ---- .00190 +.00010 .00180 09500 ---- ---- ---- ---- .00220 .00000 .00220 09600 ---- ---- ---- ---- .00260 +.00010 .00250 09700 ---- ---- ---- ---- .00300 .00000 .00300 09800 ---- ---- ---- ---- .00350 .00000 .00350 09900 ---- ---- ---- ---- .00410 +.00010 .00400 10000 ---- ---- ---- ---- .00490 +.00020 .00470 1 10100 ---- ---- ---- ---- .00570 +.00020 .00550 10200 ---- ---- .00640A .00640A .00660 +.00010 .00650 10300 ---- ---- .00750A .00750A .00780 +.00020 .00760 10350 ---- ---- ---- ---- .00840 +.00020 .00820 10400 ---- ---- ---- ---- .00910 +.00020 .00890 10450 ---- ---- ---- ---- .00990 +.00030 .00960 10500 ---- ---- .01040A .01040A .01080 +.00030 .01050 10550 ---- ---- .01130A .01130A .01170 +.00030 .01140 10600 ---- ---- .01230A .01230A .01270 +.00030 .01240 10650 ---- ---- .01330A .01330A .01380 +.00040 .01340 10700 ---- ---- .01450A .01450A .01490 +.00030 .01460 10750 ---- ---- .01570A .01570A .01620 +.00040 .01580 10800 ---- ---- .01700A .01700A .01760 +.00040 .01720 10850 ---- ---- .01840A .01840A .01910 +.00050 .01860 10900 ---- ---- .01990A .01990A .02070 +.00050 .02020 10950 ---- ---- .02150A .02150A .02240 +.00060 .02180 11000 ---- ---- .02330A .02330A .02420 +.00060 .02360 11050 ---- .02560B .02520A .02520A .02610 +.00060 .02550 11100 ---- .02760B .02720A .02720A .02820 +.00070 .02750 11150 ---- .02990B .02930A .02930A .03040 +.00070 .02970 11200 ---- ---- .03170A .03170A .03270 +.00070 .03200 11250 ---- ---- ---- ---- .03510 +.00080 .03430 11300 ---- ---- ---- ---- .03770 +.00080 .03690 11350 ---- ---- ---- ---- .04040 +.00090 .03950 11400 ---- ---- ---- ---- .04330 +.00100 .04230 11450 ---- ---- ---- ---- .04620 +.00090 .04530 11500 ---- ---- ---- ---- .04940 +.00110 .04830 11550 ---- ---- ---- ---- .05260 +.00110 .05150 11600 ---- ---- ---- ---- .05590 +.00110 .05480 11650 ---- ---- ---- ---- .05940 +.00110 .05830 11700 ---- ---- ---- ---- .06300 +.00120 .06180 11750 ---- ---- ---- ---- .06670 +.00130 .06540 11800 ---- ---- ---- ---- .07040 +.00120 .06920 11850 ---- ---- ---- ---- .07430 +.00130 .07300 11900 ---- ---- ---- ---- .07820 +.00130 .07690 11950 ---- ---- ---- ---- .08220 +.00140 .08080 12000 ---- ---- ---- ---- .08620 +.00130 .08490 12050 ---- ---- ---- ---- .09040 +.00140 .08900 12100 ---- ---- ---- ---- .09460 +.00150 .09310 12200 ---- ---- ---- ---- .10310 +.00150 .10160 12300 ---- ---- ---- ---- .11180 +.00150 .11030 12400 ---- ---- ---- ---- .12070 +.00160 .11910 12500 ---- ---- ---- ---- .12970 +.00160 .12810 12600 ---- ---- ---- ---- .13870 +.00160 .13710 12700 ---- ---- ---- ---- .14780 +.00160 .14620 12800 ---- ---- ---- ---- .15700 +.00170 .15530 12900 ---- ---- ---- ---- .16620 +.00170 .16450 13000 ---- ---- ---- ---- .17550 +.00170 .17380 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00310 .00000 .00310 09400 ---- ---- ---- ---- .00360 +.00010 .00350 09500 ---- ---- ---- ---- .00410 +.00010 .00400 09600 ---- ---- ---- ---- .00470 +.00010 .00460 09700 ---- ---- ---- ---- .00540 +.00010 .00530 09800 ---- ---- ---- ---- .00610 +.00010 .00600 09900 ---- ---- ---- ---- .00700 +.00010 .00690 10000 ---- ---- ---- ---- .00800 +.00020 .00780 10100 ---- ---- ---- ---- .00910 +.00020 .00890 10200 ---- ---- ---- ---- .01030 +.00020 .01010 10300 ---- ---- ---- ---- .01170 +.00020 .01150 10350 ---- ---- ---- ---- .01250 +.00020 .01230 10400 ---- ---- ---- ---- .01330 +.00020 .01310 10450 ---- ---- ---- ---- .01420 +.00030 .01390 10500 ---- ---- ---- ---- .01510 +.00030 .01480 10550 ---- ---- ---- ---- .01610 +.00030 .01580 10600 ---- ---- ---- ---- .01720 +.00040 .01680 10650 ---- ---- ---- ---- .01830 +.00040 .01790 10700 ---- ---- ---- ---- .01940 +.00040 .01900 10750 ---- ---- ---- ---- .02070 +.00040 .02030 10800 ---- ---- ---- ---- .02200 +.00040 .02160 10850 ---- ---- ---- ---- .02340 +.00050 .02290 10900 ---- ---- ---- ---- .02490 +.00050 .02440 10950 ---- ---- ---- ---- .02650 +.00050 .02600 11000 ---- ---- ---- ---- .02830 +.00060 .02770 11050 ---- ---- ---- ---- .03010 +.00060 .02950 11100 ---- ---- ---- ---- .03210 +.00070 .03140 11150 ---- ---- ---- ---- .03410 +.00060 .03350 11200 ---- ---- ---- ---- .03630 +.00060 .03570 11250 ---- ---- ---- ---- .03870 +.00080 .03790 11300 ---- ---- ---- ---- .04110 +.00080 .04030 11350 ---- ---- ---- ---- .04360 +.00080 .04280 11400 ---- ---- ---- ---- .04630 +.00090 .04540 11450 ---- ---- ---- ---- .04900 +.00080 .04820 11500 ---- ---- ---- ---- .05190 +.00090 .05100 11550 ---- ---- ---- ---- .05480 +.00090 .05390 11600 ---- ---- ---- ---- .05780 +.00090 .05690 11650 ---- ---- ---- ---- .06100 +.00110 .05990 11700 ---- ---- ---- ---- .06420 +.00110 .06310 11750 ---- ---- ---- ---- .06750 +.00110 .06640 11800 ---- ---- ---- ---- .07090 +.00120 .06970 11850 ---- ---- ---- ---- .07430 +.00110 .07320 11900 ---- ---- ---- ---- .07790 +.00120 .07670 12000 ---- ---- ---- ---- .08520 +.00120 .08400 12100 ---- ---- ---- ---- .09280 +.00130 .09150 12200 ---- ---- ---- ---- .10060 +.00130 .09930 12300 ---- ---- ---- ---- .10870 +.00140 .10730 12400 ---- ---- ---- ---- .11700 +.00140 .11560 12500 ---- ---- ---- ---- .12550 +.00150 .12400 12600 ---- ---- ---- ---- .13410 +.00150 .13260 12700 ---- ---- ---- ---- .14290 +.00160 .14130 12800 ---- ---- ---- ---- .15170 +.00150 .15020 12900 ---- ---- ---- ---- .16070 +.00160 .15910 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00600 +.00010 .00590 09700 ---- ---- ---- ---- .00680 +.00020 .00660 09800 ---- ---- ---- ---- .00760 +.00010 .00750 09900 ---- ---- ---- ---- .00850 +.00010 .00840 10000 ---- ---- ---- ---- .00960 +.00020 .00940 10100 ---- ---- ---- ---- .01070 +.00020 .01050 10200 ---- ---- ---- ---- .01210 +.00030 .01180 10300 ---- ---- ---- ---- .01350 +.00030 .01320 10400 ---- ---- ---- ---- .01510 +.00030 .01480 10500 ---- ---- ---- ---- .01690 +.00030 .01660 10550 ---- ---- ---- ---- .01790 +.00040 .01750 10600 ---- ---- ---- ---- .01890 +.00030 .01860 10650 ---- ---- ---- ---- .02000 +.00040 .01960 10700 ---- ---- ---- ---- .02110 +.00040 .02070 10750 ---- ---- ---- ---- .02230 +.00040 .02190 10800 ---- ---- ---- ---- .02360 +.00040 .02320 10850 ---- ---- ---- ---- .02500 +.00050 .02450 10900 ---- ---- ---- ---- .02640 +.00050 .02590 10950 ---- ---- ---- ---- .02790 +.00050 .02740 11000 ---- ---- ---- ---- .02960 +.00060 .02900 11050 ---- ---- ---- ---- .03130 +.00060 .03070 11100 ---- ---- ---- ---- .03310 +.00060 .03250 11150 ---- ---- ---- ---- .03510 +.00060 .03450 11200 ---- ---- ---- ---- .03720 +.00070 .03650 11250 ---- ---- ---- ---- .03940 +.00080 .03860 11300 ---- ---- ---- ---- .04170 +.00080 .04090 11350 ---- ---- ---- ---- .04410 +.00080 .04330 11400 ---- ---- ---- ---- .04660 +.00090 .04570 11450 ---- ---- ---- ---- .04920 +.00090 .04830 11500 ---- ---- ---- ---- .05190 +.00090 .05100 11550 ---- ---- ---- ---- .05460 +.00090 .05370 11600 ---- ---- ---- ---- .05750 +.00100 .05650 11650 ---- ---- ---- ---- .06040 +.00090 .05950 11700 ---- ---- ---- ---- .06350 +.00100 .06250 11750 ---- ---- ---- ---- .06660 +.00110 .06550 11800 ---- ---- ---- ---- .06980 +.00110 .06870 11850 ---- ---- ---- ---- .07310 +.00120 .07190 11900 ---- ---- ---- ---- .07640 +.00120 .07520 11950 ---- ---- ---- ---- .07980 +.00120 .07860 12000 ---- ---- ---- ---- .08330 +.00120 .08210 12100 ---- ---- ---- ---- .09050 +.00130 .08920 12200 ---- ---- ---- ---- .09800 +.00130 .09670 12300 ---- ---- ---- ---- .10570 +.00140 .10430 12400 ---- ---- ---- ---- .11360 +.00140 .11220 12500 ---- ---- ---- ---- .12180 +.00150 .12030 12600 ---- ---- ---- ---- .13010 +.00150 .12860 12700 ---- ---- ---- ---- .13860 +.00160 .13700 12800 ---- ---- ---- ---- .14720 +.00160 .14560 12900 ---- ---- ---- ---- .15590 +.00160 .15430 EUU MAR26 EUR/USD Monthly Options PUT 09800 ---- ---- ---- ---- .00660 ---- ---- 09900 ---- ---- ---- ---- .00760 ---- ---- 10000 ---- ---- ---- ---- .00880 ---- ---- 10100 ---- ---- ---- ---- .01000 ---- ---- 10200 ---- ---- ---- ---- .01150 ---- ---- 10300 ---- ---- ---- ---- .01310 ---- ---- 10400 ---- ---- ---- ---- .01490 ---- ---- 10500 ---- ---- ---- ---- .01690 ---- ---- 10600 ---- ---- ---- ---- .01910 ---- ---- 10700 ---- ---- ---- ---- .02160 ---- ---- 10800 ---- ---- ---- ---- .02430 ---- ---- 10850 ---- ---- ---- ---- .02580 ---- ---- 10900 ---- ---- ---- ---- .02730 ---- ---- 10950 ---- ---- ---- ---- .02890 ---- ---- 11000 ---- ---- ---- ---- .03050 ---- ---- 11050 ---- ---- ---- ---- .03230 ---- ---- 11100 ---- ---- ---- ---- .03410 ---- ---- 11150 ---- ---- ---- ---- .03590 ---- ---- 11200 ---- ---- ---- ---- .03790 ---- ---- 11250 ---- ---- ---- ---- .03990 ---- ---- 11300 ---- ---- ---- ---- .04210 ---- ---- 11350 ---- ---- ---- ---- .04440 ---- ---- 11400 ---- ---- ---- ---- .04670 ---- ---- 11450 ---- ---- ---- ---- .04920 ---- ---- 11500 ---- ---- ---- ---- .05180 ---- ---- 11550 ---- ---- ---- ---- .05450 ---- ---- 11600 ---- ---- ---- ---- .05720 ---- ---- 11650 ---- ---- ---- ---- .06010 ---- ---- 11700 ---- ---- ---- ---- .06300 ---- ---- 11750 ---- ---- ---- ---- .06600 ---- ---- 11800 ---- ---- ---- ---- .06910 ---- ---- 11900 ---- ---- ---- ---- .07550 ---- ---- 12000 ---- ---- ---- ---- .08220 ---- ---- 12100 ---- ---- ---- ---- .08910 ---- ---- 12200 ---- ---- ---- ---- .09630 ---- ---- 12300 ---- ---- ---- ---- .10370 ---- ---- 12400 ---- ---- ---- ---- .11140 ---- ---- 12500 ---- ---- ---- ---- .11920 ---- ---- 12600 ---- ---- ---- ---- .12720 ---- ---- 12700 ---- ---- ---- ---- .13540 ---- ---- 12800 ---- ---- ---- ---- .14370 ---- ---- MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07860B .07610A .07610A .07670 -.00170 .07840 10250 ---- .07360B .07110A .07110A .07170 -.00170 .07340 10300 ---- .06860B .06610A .06860B .06670 -.00170 .06840 10350 ---- .06360B .06110A .06360B .06170 -.00170 .06340 10400 ---- .05860B .05610A .05860B .05670 -.00170 .05840 10450 ---- .05370B .05110A .05110A .05170 -.00180 .05350 10500 ---- .04880B .04610A .04610A .04680 -.00170 .04850 10550 ---- .04380B .04110A .04110A .04180 -.00170 .04350 10600 ---- .03890B .03620A .03620A .03680 -.00180 .03860 10650 ---- .03380B .03130A .03380B .03190 -.00170 .03360 2 10700 ---- .02900B .02640A .02640A .02700 -.00180 .02880 10725 ---- .02650B .02400A .02400A .02460 -.00180 .02640 10750 ---- .02420B .02170A .02170A .02230 -.00170 .02400 10775 ---- .02190B .01930A .01930A .02000 -.00170 .02170 10800 ---- .01960B .01710A .01710A .01770 -.00170 .01940 10825 ---- .01730B .01490A .01490A .01560 -.00160 .01720 10 10850 ---- .01530B .01290A .01290A .01350 -.00160 .01510 10875 ---- .01320B .01100A .01100A .01160 -.00150 .01310 25 10900 ---- .01130B .00930A .00930A .00980 -.00140 .01120 12 10925 ---- .00960B .00770A .00770A .00810 -.00140 .00950 50 10950 ---- ---- .00630A .00630A .00670 -.00120 .00790 108 10975 ---- .00650B .00500A .00500A .00540 -.00100 .00640 11000 ---- ---- .00400A .00400A .00430 -.00090 .00520 346 11025 ---- ---- .00310A .00310A .00330 -.00080 .00410 100 11050 ---- ---- .00240A .00240A .00250 -.00070 .00320 50 11075 ---- ---- .00180A .00180A .00190 -.00060 .00250 11100 .00200 .00200 .00130A .00130A .00140 -.00050 1 .00190 11125 ---- ---- .00100A .00100A .00100 -.00040 .00140 11150 ---- ---- .00070A .00070A .00070 -.00030 .00100 11175 ---- ---- .00050A .00050A .00050 -.00020 .00070 11200 ---- ---- .00040A .00040A .00040 -.00010 .00050 11250 ---- ---- ---- ---- .00015 -.00010 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 .00000 .00010 10700 ---- ---- ---- ---- .00020 -.00005 .00025 10725 ---- ---- ---- ---- .00030 -.00005 .00035 10750 ---- ---- ---- ---- .00045 .00000 .00045 250 10775 ---- ---- ---- ---- .00060 .00000 .00060 10800 ---- .00090B ---- .00090B .00090 +.00010 .00080 1 1 10825 ---- .00130B ---- .00130B .00120 +.00010 .00110 10850 ---- .00180B .00140A .00140A .00160 +.00010 .00150 10875 ---- .00240B .00190A .00190A .00220 +.00020 .00200 10900 ---- .00310B .00250A .00250A .00290 +.00030 .00260 10925 ---- .00410B .00320A .00410B .00370 +.00040 .00330 10950 ---- .00510B .00410A .00510B .00480 +.00060 .00420 10975 ---- .00640B .00510A .00640B .00600 +.00070 .00530 11000 ---- .00780B .00630A .00630A .00730 +.00080 .00650 11025 ---- .00940B .00770A .00770A .00890 +.00100 .00790 11050 ---- .01110B .00930A .01110B .01060 +.00110 .00950 11075 ---- .01300B .01100A .01100A .01240 +.00110 .01130 11100 ---- .01500B .01300A .01300A .01440 +.00120 .01320 11125 ---- .01720B .01490A .01720B .01660 +.00140 .01520 11150 ---- .01940B .01700A .01940B .01880 +.00150 .01730 11175 ---- .02160B .01920A .02160B .02110 +.00160 .01950 11200 ---- .02410B .02150A .02410B .02340 +.00160 .02180 11250 ---- .02890B .02640A .02890B .02820 +.00170 .02650 11300 ---- .03380B .03110A .03380B .03310 +.00170 .03140 11350 ---- .03870B .03600A .03870B .03800 +.00170 .03630 11400 ---- .04360B .04100A .04360B .04300 +.00180 .04120 11450 ---- .04870B .04600A .04870B .04800 +.00180 .04620 11500 ---- .05350B .05100A .05350B .05290 +.00170 .05120 11550 ---- .05860B .05600A .05600A .05790 +.00170 .05620 11600 ---- .06350B .06100A .06350B .06290 +.00180 .06110 11650 ---- .06850B .06600A .06850B .06790 +.00180 .06610 11700 ---- .07350B .07090A .07350B .07290 +.00180 .07110 MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .09380B .09160A .09380B .09130 -.00230 .09360 10100 ---- .08880B .08660A .08880B .08630 -.00230 .08860 10150 ---- .08380B .08160A .08380B .08130 -.00230 .08360 10200 ---- .07880B .07660A .07880B .07630 -.00230 .07860 10250 ---- .07380B .07160A .07380B .07130 -.00230 .07360 10300 ---- .06880B .06660A .06880B .06630 -.00230 .06860 10350 ---- .06380B .06160A .06380B .06130 -.00230 .06360 1 10400 ---- .05880B .05660A .05880B .05630 -.00230 .05860 10450 ---- .05380B .05160A .05380B .05130 -.00230 .05360 10500 ---- .04880B .04660A .04880B .04630 -.00230 .04860 10550 ---- .04380B .04160A .04380B .04130 -.00230 .04360 10575 ---- .04130B .03910A .04130B .03880 -.00230 .04110 10600 ---- .03880B .03660A .03880B .03630 -.00230 .03860 10625 ---- .03630B .03410A .03630B .03380 -.00230 .03610 10650 ---- .03380B .03160A .03380B .03130 -.00230 .03360 10675 ---- .03130B .02910A .03130B .02880 -.00230 .03110 10700 ---- .02880B .02660A .02880B .02630 -.00230 .02860 10725 ---- .02630B .02410A .02630B .02380 -.00230 .02610 10750 ---- .02380B .02160A .02380B .02130 -.00230 .02360 55 10775 ---- .02130B .01910A .02130B .01880 -.00230 .02110 266 10800 ---- .01880B .01660A .01880B .01630 -.00230 .01860 200 10825 ---- .01630B .01410A .01410A .01380 -.00230 .01610 595 10850 ---- .01380B .01160A .01160A .01130 -.00230 .01360 1 262 10875 ---- .01130B .00910A .00910A .00880 -.00230 .01110 296 10900 ---- .00890B .00660A .00660A .00630 -.00230 .00860 316 10925 ---- .00640B .00410A .00410A .00380 -.00240 1 .00620 66 10950 ---- .00400B .00160A .00160A .00130 -.00250 .00380 237 10975 .00070 .00090 .00005A .00130B .00000 -.00180 15 .00180 100 11000 ---- ---- .00005A .00005A .00000 -.00060 .00060 30 11025 ---- ---- .00005A .00005A .00000 -.00015 .00015 300 350 11050 ---- ---- ---- ---- .00000 .00000 CAB 50 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 1112 1019 11125 ---- ---- ---- ---- .00000 .00000 CAB 988 981 11150 ---- ---- ---- ---- .00000 .00000 CAB 200 200 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 1 11250 ---- ---- ---- ---- .00000 .00000 CAB 2 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB MO2 MAR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 3 10500 ---- ---- ---- ---- .00000 .00000 CAB 20 10550 ---- ---- ---- ---- .00000 .00000 CAB 2 10575 ---- ---- ---- ---- .00000 .00000 CAB 1 10600 ---- ---- ---- ---- .00000 .00000 CAB 20 10625 ---- ---- ---- ---- .00000 .00000 CAB 57 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 ---- ---- ---- ---- .00000 .00000 CAB 4 10700 ---- ---- ---- ---- .00000 .00000 CAB 200 10725 ---- ---- ---- ---- .00000 .00000 CAB 62 10750 ---- ---- ---- ---- .00000 .00000 CAB 74 10775 ---- ---- ---- ---- .00000 .00000 CAB 63 10800 ---- ---- ---- ---- .00000 .00000 CAB 291 10825 ---- ---- ---- ---- .00000 .00000 CAB 302 10850 ---- ---- ---- ---- .00000 .00000 CAB 74 10875 ---- ---- ---- ---- .00000 .00000 CAB 18 10900 ---- ---- ---- ---- .00000 .00000 CAB 250 250 10925 ---- ---- ---- ---- .00000 -.00005 1 .00005 3 38 10950 ---- ---- .00010A .00010A .00000 -.00020 .00020 188 10975 .00025 .00090B .00010A .00090B .00120 +.00050 76 .00070 14 71 11000 ---- .00340B .00140A .00140A .00370 +.00170 .00200 11025 ---- .00590B .00370A .00370A .00620 +.00220 .00400 11050 ---- .00840B .00610A .00840B .00870 +.00230 .00640 11075 ---- .01090B .00860A .01090B .01120 +.00240 .00880 11100 ---- .01340B .01120A .01340B .01370 +.00240 .01130 11125 ---- .01590B .01370A .01590B .01620 +.00240 .01380 11150 ---- .01840B .01620A .01840B .01870 +.00240 .01630 11175 ---- .02090B .01870A .02090B .02120 +.00240 .01880 11200 ---- .02340B .02120A .02340B .02370 +.00240 .02130 11250 ---- .02840B .02620A .02840B .02870 +.00240 .02630 11300 ---- .03340B .03120A .03340B .03370 +.00240 .03130 11350 ---- .03840B .03620A .03840B .03870 +.00240 .03630 11400 ---- .04340B .04120A .04340B .04370 +.00240 .04130 11450 ---- .04840B .04620A .04840B .04870 +.00240 .04630 11500 ---- .05340B .05120A .05340B .05370 +.00240 .05130 11550 ---- .05840B .05620A .05840B .05870 +.00240 .05630 11600 ---- .06340B .06120A .06340B .06370 +.00240 .06130 11650 ---- .06840B .06620A .06840B .06870 +.00240 .06630 11700 ---- .07340B .07120A .07340B .07370 +.00240 .07130 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .09370B .09120A .09370B .09180 -.00170 .09350 10100 ---- .08870B .08620A .08870B .08680 -.00170 .08850 10150 ---- .08370B .08110A .08370B .08180 -.00170 .08350 10200 ---- .07870B .07610A .07610A .07680 -.00170 .07850 10250 ---- .07390B .07110A .07390B .07180 -.00170 .07350 10300 ---- .06890B .06610A .06610A .06680 -.00180 .06860 10350 ---- .06390B .06110A .06110A .06180 -.00180 .06360 10400 ---- .05890B .05610A .05610A .05680 -.00180 .05860 10450 ---- .05390B .05120A .05120A .05180 -.00180 .05360 10500 ---- .04880B .04620A .04620A .04690 -.00170 .04860 10550 ---- .04380B .04120A .04120A .04190 -.00170 .04360 10575 ---- .04130B .03870A .03870A .03940 -.00170 .04110 10600 ---- .03880B .03620A .03620A .03690 -.00170 .03860 10625 ---- .03640B .03370A .03370A .03440 -.00170 .03610 10650 ---- .03390B .03120A .03120A .03190 -.00170 .03360 1 10675 ---- .03140B .02870A .02870A .02940 -.00170 .03110 12 10700 ---- .02890B .02620A .02620A .02690 -.00170 .02860 10725 ---- .02640B .02370A .02640B .02440 -.00170 .02610 10750 ---- .02400B .02120A .02400B .02190 -.00170 .02360 1 10775 ---- .02140B .01880A .01880A .01940 -.00180 .02120 10800 ---- .01890B .01640A .01890B .01700 -.00170 .01870 10825 ---- .01660B .01400A .01660B .01460 -.00170 .01630 4 10850 ---- .01420B .01170A .01170A .01230 -.00170 .01400 10875 ---- .01190B .00950A .00950A .01010 -.00170 .01180 1 10900 ---- .00980B .00750A .00750A .00810 -.00150 .00960 3 10925 ---- .00780B .00580A .00580A .00620 -.00150 .00770 1 1 10950 ---- .00600B .00420A .00420A .00460 -.00130 .00590 6 10975 ---- ---- .00300A .00300A .00330 -.00110 .00440 11000 ---- ---- .00210A .00210A .00220 -.00100 .00320 2 10 11025 ---- ---- .00130A .00130A .00150 -.00070 2 .00220 11050 ---- ---- .00090A .00090A .00090 -.00060 10 .00150 8 11075 ---- ---- .00050A .00050A .00050 -.00050 .00100 11100 .00035 .00035 .00030A .00035 .00030 -.00030 20 .00060 18 11125 ---- ---- .00020A .00020A .00015 -.00025 .00040 11150 ---- ---- .00015A .00015A .00010 -.00010 30 .00020 1 11 11175 ---- ---- ---- ---- .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00010 30 .00010 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 2 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 11 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 .00000 .00005 8 10775 ---- ---- ---- ---- .00005 .00000 .00005 50 10800 ---- ---- ---- ---- .00015 +.00005 .00010 1 101 10825 ---- .00025B ---- .00025B .00025 +.00005 .00020 1 501 10850 .00045 .00045 .00035A .00045 .00045 +.00005 20 .00040 155 10875 ---- .00080B ---- .00080B .00070 +.00010 .00060 152 10900 .00110 .00130B .00090A .00130B .00120 +.00020 31 .00100 1695 10925 ---- .00200B .00140A .00140A .00180 +.00030 .00150 10950 ---- .00300B .00210A .00210A .00270 +.00040 1 .00230 1000 1000 10975 ---- .00430B .00300A .00300A .00390 +.00060 .00330 600 600 11000 ---- .00580B .00420A .00420A .00530 +.00080 2 .00450 5 5 11025 ---- .00760B .00570A .00570A .00710 +.00100 .00610 11050 ---- .00970B .00750A .00750A .00900 +.00120 .00780 11075 ---- .01180B .00950A .00950A .01110 +.00130 .00980 11100 ---- .01410B .01170A .01170A .01340 +.00140 .01200 11125 ---- .01640B .01400A .01640B .01570 +.00150 .01420 11150 ---- .01890B .01620A .01890B .01820 +.00160 .01660 11175 ---- .02130B .01880A .02130B .02060 +.00160 .01900 11200 ---- .02380B .02110A .02380B .02310 +.00170 .02140 11250 ---- .02880B .02610A .02880B .02810 +.00180 .02630 11300 ---- .03380B .03100A .03380B .03310 +.00180 .03130 11350 ---- .03870B .03600A .03870B .03810 +.00180 .03630 11400 ---- .04380B .04100A .04380B .04310 +.00180 .04130 11450 ---- .04880B .04600A .04880B .04810 +.00180 .04630 11500 ---- .05370B .05100A .05370B .05300 +.00170 .05130 11550 ---- .05870B .05610A .05870B .05800 +.00170 .05630 11600 ---- .06370B .06110A .06370B .06300 +.00170 .06130 11650 ---- .06870B .06610A .06870B .06800 +.00170 .06630 11700 ---- .07370B .07100A .07370B .07300 +.00180 .07120 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .08370B .08110A .08370B .08170 -.00170 .08340 10200 ---- .07870B .07610A .07610A .07670 -.00180 .07850 10250 ---- .07370B .07110A .07110A .07180 -.00170 .07350 10300 ---- .06870B .06610A .06610A .06680 -.00170 .06850 10350 ---- .06370B .06110A .06110A .06180 -.00170 .06350 10400 ---- .05880B .05610A .05610A .05680 -.00170 .05850 10450 ---- .05370B .05110A .05110A .05180 -.00170 .05350 10500 ---- .04880B .04610A .04610A .04680 -.00170 .04850 10550 ---- .04390B .04120A .04390B .04180 -.00170 .04350 10600 ---- .03890B .03620A .03620A .03680 -.00180 .03860 10650 ---- .03390B .03120A .03120A .03190 -.00170 .03360 10675 ---- .03130B .02880A .02880A .02940 -.00180 .03120 10700 ---- .02890B .02630A .02630A .02700 -.00170 .02870 10725 ---- .02650B .02390A .02390A .02450 -.00180 .02630 10750 ---- .02410B .02150A .02150A .02210 -.00180 .02390 10775 ---- .02160B .01910A .01910A .01980 -.00170 .02150 10800 ---- .01940B .01680A .01680A .01750 -.00170 .01920 10825 ---- .01710B .01460A .01460A .01520 -.00170 .01690 10850 ---- .01490B .01250A .01250A .01310 -.00160 .01470 10875 ---- .01270B .01050A .01050A .01110 -.00150 .01260 10900 ---- .01070B .00870A .00870A .00920 -.00140 .01060 10925 ---- .00890B .00710A .00890B .00750 -.00130 .00880 10950 ---- .00730B .00570A .00570A .00600 -.00120 .00720 10975 ---- ---- .00440A .00440A .00470 -.00110 .00580 50 11000 ---- ---- .00340A .00340A .00360 -.00100 .00460 11025 ---- ---- .00250A .00250A .00270 -.00080 .00350 11050 ---- ---- .00190A .00190A .00200 -.00060 .00260 11075 ---- ---- .00140A .00140A .00140 -.00050 .00190 11100 ---- ---- .00100A .00100A .00100 -.00040 .00140 11125 ---- ---- .00070A .00070A .00070 -.00030 .00100 11150 ---- ---- .00045A .00045A .00045 -.00025 .00070 11175 ---- ---- .00030A .00030A .00030 -.00020 .00050 11200 ---- ---- .00025A .00025A .00020 -.00015 .00035 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 1 10675 ---- ---- ---- ---- .00010 .00000 .00010 2 10700 ---- ---- ---- ---- .00015 .00000 .00015 2 10725 ---- ---- ---- ---- .00020 .00000 .00020 10750 ---- ---- ---- ---- .00030 .00000 .00030 10775 ---- ---- ---- ---- .00040 .00000 .00040 10800 ---- ---- ---- ---- .00060 .00000 .00060 10825 ---- .00090B ---- .00090B .00090 +.00010 .00080 63 10850 ---- .00130B .00100A .00100A .00120 +.00010 .00110 50 10875 ---- .00180B .00140A .00140A .00170 +.00020 .00150 10900 ---- .00250B .00190A .00190A .00230 +.00030 .00200 50 10925 ---- .00340B .00260A .00260A .00310 +.00040 .00270 12 10950 ---- .00440B .00340A .00340A .00410 +.00050 .00360 10975 ---- .00570B .00440A .00440A .00530 +.00060 .00470 11000 ---- .00720B .00560A .00560A .00670 +.00080 .00590 11025 ---- .00880B .00700A .00700A .00830 +.00090 .00740 11050 ---- .01060B .00870A .00870A .01000 +.00100 .00900 11075 ---- .01260B .01050A .01260B .01200 +.00120 .01080 11100 ---- .01470B .01240A .01470B .01410 +.00140 .01270 11125 ---- .01690B .01450A .01690B .01630 +.00150 .01480 11150 ---- .01920B .01670A .01920B .01850 +.00150 .01700 11175 ---- .02160B .01900A .02160B .02090 +.00160 .01930 11200 ---- .02390B .02150A .02390B .02330 +.00170 .02160 11250 ---- .02880B .02630A .02880B .02810 +.00160 .02650 11300 ---- .03380B .03110A .03380B .03310 +.00170 .03140 11350 ---- .03870B .03600A .03870B .03800 +.00170 .03630 11400 ---- .04370B .04100A .04370B .04300 +.00180 .04120 11450 ---- .04870B .04600A .04870B .04800 +.00180 .04620 11500 ---- .05370B .05100A .05370B .05300 +.00180 .05120 11550 ---- .05870B .05610A .05870B .05800 +.00180 .05620 11600 ---- .06360B .06100A .06360B .06300 +.00180 .06120 11650 ---- .06860B .06600A .06860B .06800 +.00180 .06620 11700 ---- .07360B .07100A .07360B .07300 +.00180 .07120 SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .08380B .08120A .08120A .08190 -.00170 .08360 10200 ---- .07880B .07620A .07620A .07690 -.00170 .07860 10250 ---- .07380B .07120A .07120A .07190 -.00170 .07360 10300 ---- .06880B .06620A .06620A .06690 -.00170 .06860 10350 ---- .06390B .06120A .06120A .06190 -.00170 .06360 10400 ---- .05890B .05620A .05620A .05690 -.00170 .05860 10450 ---- .05390B .05120A .05120A .05190 -.00170 .05360 10500 ---- .04890B .04630A .04630A .04690 -.00170 .04860 10550 ---- .04390B .04120A .04120A .04190 -.00170 .04360 10600 ---- .03890B .03620A .03620A .03690 -.00170 .03860 10650 ---- .03380B .03120A .03120A .03190 -.00170 .03360 10675 ---- .03130B .02870A .02870A .02940 -.00170 .03110 10700 ---- .02890B .02620A .02620A .02690 -.00170 .02860 10725 ---- .02640B .02370A .02370A .02440 -.00170 .02610 10750 ---- .02380B .02120A .02380B .02190 -.00170 .02360 10775 ---- .02150B .01870A .02150B .01940 -.00170 .02110 10800 ---- .01890B .01630A .01630A .01700 -.00170 .01870 10825 ---- .01640B .01380A .01640B .01450 -.00170 .01620 10850 ---- .01410B .01150A .01150A .01220 -.00170 .01390 10875 ---- .01170B .00920A .00920A .00990 -.00160 .01150 10900 ---- .00940B .00710A .00710A .00770 -.00160 .00930 10925 ---- .00740B .00520A .00520A .00580 -.00150 .00730 73 10950 ---- ---- .00360A .00360A .00410 -.00140 .00550 10975 ---- ---- .00250A .00250A .00280 -.00120 .00400 11000 ---- ---- .00160A .00160A .00180 -.00090 .00270 11025 ---- ---- .00100A .00100A .00100 -.00080 .00180 11050 ---- ---- .00060A .00060A .00060 -.00050 .00110 11075 ---- ---- .00030A .00030A .00030 -.00040 .00070 11100 ---- ---- .00020A .00020A .00015 -.00025 .00040 11125 ---- ---- .00015A .00015A .00005 -.00015 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- .00015 +.00005 .00010 10850 ---- ---- .00020A .00020A .00025 .00000 .00025 2 10875 ---- .00050B .00035A .00035A .00050 +.00010 .00040 10900 ---- .00090B .00060A .00060A .00090 +.00020 .00070 10925 ---- .00150B .00100A .00100A .00140 +.00020 .00120 10950 ---- .00250B .00170A .00170A .00220 +.00030 .00190 10975 ---- .00380B .00250A .00250A .00340 +.00050 .00290 11000 ---- .00540B .00370A .00370A .00490 +.00080 .00410 11025 ---- .00730B .00530A .00530A .00660 +.00100 .00560 11050 ---- .00930B .00710A .00930B .00870 +.00130 .00740 11075 ---- .01150B .00910A .00910A .01090 +.00140 .00950 11100 ---- .01390B .01150A .01390B .01320 +.00150 .01170 11125 ---- .01630B .01380A .01630B .01570 +.00170 .01400 11150 ---- .01880B .01630A .01880B .01810 +.00170 .01640 11175 ---- .02130B .01860A .02130B .02060 +.00170 .01890 11200 ---- .02380B .02110A .02380B .02310 +.00180 .02130 11250 ---- .02880B .02610A .02880B .02810 +.00180 .02630 11300 ---- .03380B .03110A .03380B .03310 +.00180 .03130 11350 ---- .03880B .03620A .03880B .03810 +.00180 .03630 11400 ---- .04380B .04120A .04380B .04310 +.00180 .04130 11450 ---- .04880B .04620A .04880B .04810 +.00180 .04630 11500 ---- .05380B .05100A .05380B .05310 +.00180 .05130 11550 ---- .05880B .05600A .05880B .05810 +.00180 .05630 11600 ---- .06380B .06100A .06380B .06310 +.00180 .06130 11650 ---- .06880B .06600A .06880B .06810 +.00180 .06630 11700 ---- .07380B .07100A .07380B .07310 +.00180 .07130 SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- .06870B .06610A .06870B .06680 -.00170 .06850 10350 ---- .06380B .06110A .06110A .06180 -.00170 .06350 10400 ---- .05870B .05610A .05610A .05680 -.00170 .05850 10450 ---- .05390B .05110A .05390B .05180 -.00170 .05350 10500 ---- .04890B .04610A .04610A .04680 -.00180 .04860 10550 ---- .04390B .04120A .04120A .04180 -.00180 .04360 10600 ---- .03880B .03620A .03620A .03680 -.00180 .03860 10650 ---- .03390B .03120A .03120A .03190 -.00170 .03360 10700 ---- .02900B .02630A .02630A .02690 -.00180 .02870 10750 ---- .02410B .02140A .02140A .02210 -.00170 .02380 10775 ---- ---- ---- .01900A .01970 ---- ---- 10800 ---- .01930B .01670A .01670A .01730 -.00170 .01900 10825 ---- .01690B .01440A .01440A .01510 -.00160 .01670 10850 ---- .01470B .01230A .01230A .01290 -.00160 .01450 10875 ---- .01250B .01020A .01020A .01080 -.00160 .01240 10900 ---- ---- .00850A .00850A .00890 -.00150 .01040 10925 ---- ---- .00680A .00680A .00720 -.00140 .00860 10950 ---- .00700B .00540A .00540A .00570 -.00120 .00690 10975 ---- ---- .00410A .00410A .00440 -.00110 .00550 11000 ---- ---- .00310A .00310A .00330 -.00100 .00430 11025 ---- ---- .00230A .00230A .00240 -.00080 .00320 11050 ---- ---- .00160A .00160A .00170 -.00070 .00240 11075 ---- ---- .00120A .00120A .00120 -.00050 .00170 11100 ---- ---- .00080A .00080A .00080 -.00040 .00120 11125 ---- ---- .00060A .00060A .00050 -.00040 .00090 11150 ---- ---- .00035A .00035A .00035 -.00025 .00060 11175 ---- ---- .00025A .00025A .00020 -.00020 .00040 11200 ---- ---- .00020A .00020A .00015 -.00015 .00030 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00020 .00000 .00020 10775 ---- ---- ---- .00030A .00030 ---- ---- 10800 ---- .00045B ---- .00045B .00045 +.00005 .00040 10825 ---- .00070B ---- .00070B .00070 +.00010 .00060 10850 ---- .00110B ---- .00110B .00100 +.00010 .00090 10875 ---- .00160B ---- .00160B .00140 +.00020 .00120 10900 ---- .00220B .00170A .00170A .00200 +.00020 .00180 10925 ---- .00310B .00230A .00230A .00280 +.00040 .00240 10950 ---- .00410B .00310A .00310A .00380 +.00050 .00330 10975 ---- .00540B .00410A .00410A .00500 +.00070 .00430 11000 ---- .00690B .00530A .00530A .00640 +.00080 .00560 11025 ---- .00850B .00670A .00670A .00800 +.00100 .00700 11050 ---- .01040B .00840A .00840A .00980 +.00110 .00870 11075 ---- .01240B .01020A .01240B .01180 +.00130 .01050 11100 ---- .01460B .01220A .01460B .01390 +.00140 .01250 11125 ---- .01680B .01430A .01680B .01610 +.00140 .01470 11150 ---- .01910B .01670A .01910B .01840 +.00150 .01690 11175 ---- .02150B .01890A .02150B .02080 +.00160 .01920 11200 ---- .02390B .02130A .02390B .02320 +.00160 .02160 11250 ---- .02880B .02610A .02880B .02810 +.00170 .02640 11300 ---- .03380B .03110A .03380B .03310 +.00180 .03130 11350 ---- .03880B .03610A .03880B .03800 +.00170 .03630 11400 ---- .04370B .04100A .04370B .04300 +.00170 .04130 11450 ---- .04870B .04600A .04870B .04800 +.00170 .04630 11500 ---- .05370B .05100A .05370B .05300 +.00170 .05130 11550 ---- .05870B .05600A .05870B .05800 +.00180 .05620 11600 ---- .06370B .06110A .06370B .06300 +.00180 .06120 11650 ---- .06870B .06600A .06870B .06800 +.00180 .06620 11700 ---- .07360B .07110A .07360B .07300 +.00180 .07120 TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10150 ---- .08390B .08120A .08120A .08190 -.00170 .08360 10200 ---- .07890B .07610A .07610A .07690 -.00170 .07860 10250 ---- .07380B .07130A .07130A .07190 -.00170 .07360 10300 ---- .06880B .06630A .06630A .06690 -.00170 .06860 10350 ---- .06380B .06120A .06120A .06190 -.00170 .06360 10400 ---- .05880B .05620A .05620A .05690 -.00170 .05860 10450 ---- .05380B .05120A .05120A .05190 -.00170 .05360 10500 ---- .04880B .04630A .04630A .04690 -.00170 .04860 10550 ---- .04380B .04120A .04120A .04190 -.00170 .04360 10600 ---- .03880B .03620A .03620A .03690 -.00170 .03860 10650 ---- .03380B .03120A .03120A .03190 -.00170 .03360 10675 ---- .03130B .02870A .02870A .02940 -.00170 .03110 10700 ---- .02880B .02630A .02630A .02690 -.00170 .02860 10725 ---- .02630B .02370A .02370A .02440 -.00170 .02610 10750 ---- .02380B .02120A .02120A .02190 -.00170 .02360 10775 ---- .02140B .01880A .01880A .01940 -.00170 .02110 10800 ---- .01890B .01620A .01890B .01690 -.00170 .01860 10825 ---- .01640B .01370A .01370A .01440 -.00180 .01620 10850 ---- .01390B .01130A .01130A .01190 -.00180 .01370 10875 ---- .01150B .00890A .00890A .00950 -.00180 .01130 10900 ---- .00920B .00660A .00660A .00720 -.00180 .00900 19 10925 .00480 .00700B .00460A .00460A .00510 -.00180 2 .00690 10 10950 .00310 .00500B .00300A .00360B .00330 -.00160 1 .00490 10975 ---- ---- .00180A .00180A .00200 -.00130 .00330 20 10 11000 .00090 .00100 .00090 .00100 .00110 -.00090 2 .00200 1 11025 .00050 .00050 .00045A .00050 .00050 -.00070 1 .00120 4 11050 ---- ---- .00020A .00020A .00020 -.00040 .00060 11075 ---- ---- .00015A .00015A .00010 -.00020 .00030 11100 ---- ---- ---- ---- CAB -.00010 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 4 10800 ---- ---- ---- ---- CAB .00000 CAB 20 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- .00005 .00000 .00005 21 10875 ---- ---- .00015A .00015A .00010 -.00010 .00020 100 150 10900 .00025 .00045B .00025 .00030 .00030 -.00010 114 .00040 3 10925 .00070 .00100 .00060A .00070A .00070 .00000 14 .00070 10950 .00190 .00190 .00100A .00140A .00140 +.00010 1 .00130 3 10975 ---- .00300B .00190A .00190A .00260 +.00040 .00220 1 1 11000 .00310 .00480B .00310 .00480B .00420 +.00080 5 .00340 11025 ---- .00670B .00470A .00470A .00610 +.00110 .00500 11050 ---- .00900B .00670A .00900B .00830 +.00140 .00690 11075 ---- .01140B .00880A .01140B .01070 +.00160 .00910 11100 ---- .01380B .01120A .01120A .01310 +.00160 .01150 11125 ---- .01630B .01370A .01630B .01560 +.00170 .01390 11150 ---- .01880B .01610A .01880B .01810 +.00180 .01630 11175 ---- .02130B .01870A .02130B .02060 +.00180 .01880 11200 ---- .02370B .02120A .02370B .02310 +.00180 .02130 11250 ---- .02880B .02610A .02880B .02810 +.00180 .02630 11300 ---- .03370B .03110A .03370B .03310 +.00180 .03130 11350 ---- .03880B .03610A .03880B .03810 +.00180 .03630 11400 ---- .04370B .04110A .04370B .04310 +.00180 .04130 11450 ---- .04890B .04610A .04890B .04810 +.00180 .04630 11500 ---- .05380B .05110A .05380B .05310 +.00180 .05130 11550 ---- .05880B .05610A .05880B .05810 +.00180 .05630 11600 ---- .06380B .06110A .06380B .06310 +.00180 .06130 11650 ---- .06870B .06610A .06870B .06810 +.00180 .06630 11700 ---- .07380B .07110A .07380B .07310 +.00180 .07130 TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .07870B .07610A .07870B .07680 -.00170 .07850 10250 ---- .07370B .07110A .07110A .07180 -.00170 .07350 10300 ---- .06880B .06610A .06610A .06680 -.00170 .06850 10350 ---- .06390B .06110A .06390B .06180 -.00170 .06350 10400 ---- .05890B .05610A .05610A .05680 -.00180 .05860 10450 ---- .05390B .05110A .05110A .05180 -.00180 .05360 10500 ---- .04890B .04610A .04610A .04680 -.00180 .04860 10550 ---- .04380B .04110A .04110A .04190 -.00170 .04360 10600 ---- .03880B .03620A .03620A .03690 -.00170 .03860 10650 ---- .03390B .03130A .03130A .03190 -.00170 .03360 10700 ---- .02890B .02620A .02620A .02690 -.00170 .02860 10725 ---- .02630B .02370A .02630B .02440 -.00170 .02610 10750 ---- .02400B .02130A .02130A .02190 -.00180 .02370 10775 ---- .02140B .01880A .01880A .01950 -.00170 .02120 10800 ---- .01910B .01640A .01640A .01710 -.00170 .01880 10825 ---- .01670B .01410A .01410A .01470 -.00170 .01640 10850 ---- .01430B .01180A .01180A .01240 -.00170 .01410 10875 ---- .01200B .00970A .00970A .01020 -.00160 .01180 10900 ---- .00980B .00770A .00770A .00820 -.00150 .00970 10925 ---- .00790B .00590A .00790B .00640 -.00140 .00780 10950 ---- .00620B .00450A .00450A .00480 -.00130 .00610 10975 ---- ---- .00320A .00320A .00350 -.00110 .00460 11000 ---- ---- .00220A .00220A .00240 -.00100 .00340 11025 ---- ---- .00150A .00150A .00160 -.00080 .00240 11050 ---- ---- .00100A .00100A .00100 -.00060 .00160 11075 ---- ---- .00060A .00060A .00060 -.00050 .00110 11100 ---- ---- .00035A .00035A .00040 -.00030 .00070 11125 ---- ---- .00025A .00025A .00020 -.00025 .00045 11150 ---- ---- .00015A .00015A .00010 -.00020 .00030 11175 ---- ---- ---- ---- .00005 -.00010 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 .00000 .00005 10775 ---- ---- ---- ---- .00010 .00000 .00010 10800 ---- ---- ---- ---- .00020 +.00005 .00015 10825 ---- ---- ---- ---- .00030 .00000 .00030 500 500 10850 ---- .00060B ---- .00060B .00050 +.00005 .00045 10875 ---- .00090B ---- .00090B .00090 +.00020 .00070 10900 ---- .00150B .00100A .00100A .00130 +.00020 .00110 10925 ---- .00230B .00160A .00160A .00200 +.00030 .00170 73 10950 ---- .00330B .00230A .00330B .00290 +.00050 2 .00240 10975 ---- .00450B .00320A .00450B .00410 +.00070 .00340 11000 ---- .00600B .00440A .00440A .00550 +.00080 .00470 11025 ---- .00780B .00590A .00590A .00720 +.00100 .00620 11050 ---- .00970B .00770A .00770A .00910 +.00110 .00800 11075 ---- .01190B .00970A .01190B .01120 +.00130 .00990 11100 ---- .01410B .01170A .01410B .01350 +.00150 .01200 11125 ---- .01650B .01390A .01650B .01580 +.00150 .01430 11150 ---- .01890B .01630A .01890B .01820 +.00160 .01660 11175 ---- .02130B .01870A .02130B .02060 +.00160 .01900 11200 ---- .02380B .02110A .02380B .02310 +.00170 .02140 11250 ---- .02880B .02610A .02880B .02810 +.00180 .02630 11300 ---- .03380B .03110A .03380B .03310 +.00180 .03130 11350 ---- .03870B .03600A .03870B .03810 +.00180 .03630 11400 ---- .04380B .04100A .04380B .04310 +.00180 .04130 11450 ---- .04870B .04600A .04870B .04800 +.00170 .04630 11500 ---- .05370B .05110A .05370B .05300 +.00170 .05130 11550 ---- .05880B .05610A .05880B .05800 +.00170 .05630 11600 ---- .06370B .06100A .06370B .06300 +.00170 .06130 11650 ---- .06870B .06600A .06870B .06800 +.00180 .06620 11700 ---- .07370B .07110A .07370B .07300 +.00180 .07120 WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10250 ---- .07360B .07100A .07100A .07170 -.00170 .07340 10300 ---- .06860B .06610A .06610A .06670 -.00170 .06840 10350 ---- .06360B .06110A .06360B .06170 -.00170 .06340 10400 ---- .05860B .05610A .05860B .05670 -.00170 .05840 10450 ---- .05370B .05110A .05370B .05170 -.00170 .05340 10500 ---- .04870B .04610A .04610A .04670 -.00180 .04850 10550 ---- .04380B .04110A .04110A .04180 -.00170 .04350 10600 ---- .03880B .03620A .03620A .03690 -.00170 .03860 10650 ---- .03400B .03140A .03140A .03200 -.00170 .03370 10700 ---- .02900B .02650A .02650A .02710 -.00170 .02880 10750 ---- .02420B .02170A .02170A .02240 -.00170 .02410 10775 ---- .02200B .01950A .01950A .02020 -.00160 .02180 10800 ---- .01970B .01720A .01720A .01790 -.00170 .01960 10825 ---- .01760B .01510A .01510A .01580 -.00160 .01740 10850 ---- .01550B .01320A .01320A .01380 -.00150 .01530 10875 ---- .01340B .01130A .01130A .01190 -.00140 .01330 10900 ---- ---- .00960A .00960A .01010 -.00140 .01150 10925 ---- ---- .00800A .00800A .00840 -.00140 .00980 10950 ---- ---- .00660A .00660A .00700 -.00120 .00820 10975 ---- ---- .00540A .00540A .00570 -.00110 .00680 11000 ---- .00560B .00430A .00430A .00450 -.00100 .00550 1 1 11025 ---- ---- .00340A .00340A .00360 -.00090 .00450 11050 ---- ---- .00270A .00270A .00280 -.00070 .00350 11075 ---- ---- .00200A .00200A .00210 -.00060 .00270 11100 ---- ---- .00160A .00160A .00160 -.00050 .00210 11125 ---- ---- .00120A .00120A .00120 -.00040 .00160 11150 ---- ---- .00090A .00090A .00090 -.00030 .00120 11175 ---- ---- .00070A .00070A .00070 -.00020 .00090 11200 ---- ---- .00045A .00045A .00050 -.00020 .00070 1 1 11250 ---- ---- .00025A .00025A .00025 -.00010 .00035 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- ---- ---- ---- .00015 .00000 .00015 10700 ---- ---- ---- ---- .00030 .00000 .00030 10750 ---- ---- ---- ---- .00060 .00000 .00060 10775 ---- ---- .00070A .00070A .00080 .00000 .00080 10800 ---- .00110B .00090A .00090A .00110 +.00010 .00100 10825 ---- .00150B .00120A .00120A .00150 +.00020 .00130 10850 ---- .00210B .00160A .00160A .00190 +.00020 .00170 10875 .00210 .00270B .00210 .00270B .00250 +.00030 1 .00220 10900 .00280 .00350B .00270A .00350B .00320 +.00040 50 .00280 10925 .00340 .00440B .00340 .00440B .00410 +.00050 66 .00360 10950 .00490 .00550B .00440A .00520B .00510 +.00050 50 .00460 10975 ---- .00670B .00540A .00670B .00630 +.00070 .00560 11000 ---- .00810B .00660A .00660A .00760 +.00070 .00690 11025 ---- .00970B .00800A .00800A .00910 +.00080 .00830 11050 ---- .01140B .00960A .00960A .01080 +.00090 .00990 11075 ---- .01320B .01130A .01130A .01270 +.00110 .01160 11100 ---- .01520B .01320A .01520B .01470 +.00130 .01340 11125 ---- .01740B .01510A .01740B .01680 +.00140 .01540 11150 ---- .01950B .01720A .01950B .01890 +.00140 .01750 11175 ---- .02180B .01940A .01940A .02120 +.00150 .01970 11200 ---- .02410B .02160A .02410B .02350 +.00160 .02190 11250 ---- .02890B .02630A .02890B .02830 +.00170 .02660 11300 ---- .03380B .03130A .03380B .03310 +.00170 .03140 11350 ---- .03870B .03610A .03870B .03800 +.00170 .03630 11400 ---- .04360B .04100A .04360B .04300 +.00180 .04120 11450 ---- .04860B .04600A .04860B .04790 +.00170 .04620 11500 ---- .05350B .05100A .05350B .05290 +.00170 .05120 11550 ---- .05860B .05600A .05860B .05790 +.00180 .05610 11600 ---- .06350B .06100A .06350B .06290 +.00180 .06110 11650 ---- .06850B .06590A .06850B .06790 +.00180 .06610 11700 ---- .07350B .07090A .07350B .07290 +.00180 .07110 WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .08880B .08620A .08880B .08690 -.00170 .08860 10150 ---- .08390B .08120A .08120A .08190 -.00170 .08360 10200 ---- .07890B .07620A .07620A .07690 -.00170 .07860 10250 ---- .07390B .07120A .07120A .07190 -.00170 .07360 10300 ---- .06890B .06630A .06630A .06690 -.00170 .06860 10350 ---- .06390B .06130A .06130A .06190 -.00170 .06360 10400 ---- .05890B .05630A .05630A .05690 -.00170 .05860 10450 ---- .05390B .05130A .05130A .05190 -.00170 .05360 10500 ---- .04890B .04630A .04630A .04690 -.00170 .04860 10550 ---- .04380B .04120A .04120A .04190 -.00170 .04360 10575 ---- .04130B .03880A .03880A .03940 -.00170 .04110 10600 ---- .03880B .03620A .03620A .03690 -.00170 .03860 10625 ---- .03630B .03380A .03380A .03440 -.00170 .03610 10650 ---- .03380B .03120A .03120A .03190 -.00170 .03360 10675 ---- .03130B .02870A .02870A .02940 -.00170 .03110 10700 ---- .02880B .02620A .02620A .02690 -.00170 .02860 10725 ---- .02640B .02380A .02380A .02440 -.00170 .02610 10750 ---- .02390B .02120A .02120A .02190 -.00170 .02360 10775 ---- .02140B .01870A .02140B .01940 -.00170 .02110 10800 ---- .01890B .01620A .01620A .01690 -.00180 .01870 10825 ---- .01650B .01380A .01380A .01440 -.00180 .01620 50 10850 ---- .01390B .01140A .01140A .01200 -.00180 .01380 229 10875 ---- .01150B .00900A .00900A .00970 -.00170 .01140 302 10900 ---- .00930B .00680A .00680A .00740 -.00180 .00920 359 10925 ---- .00720B .00490A .00490A .00540 -.00160 .00700 250 10950 ---- ---- .00330A .00330A .00370 -.00150 .00520 323 10975 ---- ---- .00210A .00210A .00240 -.00120 .00360 279 11000 .00120 .00140 .00120 .00130A .00140 -.00090 2 .00230 3 139 11025 ---- ---- .00070A .00070A .00070 -.00070 .00140 2 138 11050 .00035 .00035 .00035 .00035 .00035 -.00045 3 .00080 6 140 11075 ---- ---- .00020A .00020A .00015 -.00030 1 .00045 2 48 11100 ---- ---- .00015A .00015A .00005 -.00020 .00025 11125 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB .00000 CAB 45 10625 ---- ---- ---- ---- CAB .00000 CAB 45 10650 ---- ---- ---- ---- CAB .00000 CAB 49 10675 ---- ---- ---- ---- CAB .00000 CAB 49 10700 ---- ---- ---- ---- CAB .00000 CAB 49 10725 ---- ---- ---- ---- CAB .00000 CAB 49 10750 ---- ---- ---- ---- CAB .00000 CAB 142 10775 ---- ---- ---- ---- CAB .00000 CAB 141 10800 ---- ---- ---- ---- CAB -.00005 .00005 451 10825 ---- ---- ---- ---- .00005 .00000 .00005 591 10850 ---- ---- ---- ---- .00010 -.00005 .00015 6 750 10875 .00025 .00025 .00020A .00025 .00025 -.00005 2 .00030 5 141 10900 ---- .00060B .00045A .00045A .00050 .00000 1 .00050 6 97 10925 ---- .00120B .00080A .00080A .00100 +.00010 1 .00090 7 96 10950 ---- .00210B .00130A .00130A .00180 +.00030 .00150 6 22 10975 .00230 .00330B .00220A .00330B .00300 +.00060 3 .00240 14 8 11000 ---- .00500B .00330A .00330A .00450 +.00080 .00370 2 2 11025 ---- .00690B .00500A .00500A .00630 +.00100 .00530 11050 ---- .00910B .00680A .00910B .00840 +.00130 .00710 11075 ---- .01140B .00910A .01140B .01070 +.00140 .00930 11100 ---- .01380B .01140A .01140A .01320 +.00160 .01160 11125 ---- .01640B .01370A .01640B .01560 +.00170 .01390 11150 ---- .01880B .01610A .01880B .01810 +.00170 .01640 11175 ---- .02130B .01860A .02130B .02060 +.00170 .01890 11200 ---- .02380B .02120A .02380B .02310 +.00180 .02130 11250 ---- .02880B .02610A .02880B .02810 +.00180 .02630 11300 ---- .03370B .03110A .03370B .03310 +.00180 .03130 11350 ---- .03870B .03610A .03870B .03810 +.00180 .03630 11400 ---- .04370B .04110A .04370B .04310 +.00180 .04130 11450 ---- .04880B .04620A .04880B .04810 +.00180 .04630 11500 ---- .05380B .05120A .05380B .05310 +.00180 .05130 11550 ---- .05880B .05620A .05880B .05810 +.00180 .05630 11600 ---- .06380B .06120A .06380B .06310 +.00180 .06130 11650 ---- .06880B .06620A .06880B .06810 +.00180 .06630 11700 ---- .07380B .07120A .07380B .07310 +.00180 .07130 WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .08370B .08120A .08370B .08180 -.00170 .08350 10200 ---- .07870B .07620A .07870B .07680 -.00170 .07850 10250 ---- .07370B .07110A .07370B .07180 -.00170 .07350 10300 ---- .06880B .06610A .06610A .06680 -.00170 .06850 10350 ---- .06370B .06110A .06110A .06180 -.00170 .06350 10400 ---- .05890B .05610A .05890B .05680 -.00170 .05850 10450 ---- .05390B .05110A .05110A .05180 -.00180 .05360 10500 ---- .04890B .04620A .04620A .04680 -.00180 .04860 10550 ---- .04390B .04120A .04120A .04180 -.00180 .04360 10600 ---- .03880B .03620A .03620A .03690 -.00170 .03860 10650 ---- .03390B .03120A .03120A .03190 -.00170 .03360 10675 ---- .03130B .02870A .02870A .02940 -.00170 .03110 10700 ---- .02890B .02620A .02620A .02690 -.00170 .02860 13 10725 ---- .02640B .02370A .02640B .02440 -.00170 .02610 10750 ---- .02390B .02130A .02130A .02190 -.00180 .02370 10775 ---- .02150B .01890A .02150B .01950 -.00170 .02120 18 10800 ---- .01910B .01650A .01650A .01710 -.00170 .01880 10825 ---- .01670B .01410A .01410A .01480 -.00170 .01650 12 10850 ---- .01440B .01190A .01190A .01250 -.00170 .01420 32 10875 ---- .01210B .00980A .00980A .01040 -.00160 .01200 10900 ---- .01000B .00790A .00790A .00840 -.00150 .00990 8 10925 ---- .00820B .00610A .00610A .00660 -.00140 .00800 191 10950 .00520 .00640B .00460A .00480A .00500 -.00130 2 .00630 1 271 10975 .00390 .00490B .00340A .00350A .00370 -.00110 1 .00480 7 421 11000 .00330 .00330 .00240A .00240A .00260 -.00100 250 .00360 2 238 11025 .00220 .00220 .00170A .00170A .00180 -.00080 50 .00260 3 108 11050 ---- ---- .00110A .00110A .00120 -.00060 .00180 3 46 11075 ---- ---- .00070A .00070A .00070 -.00050 .00120 2 46 11100 ---- ---- .00045A .00045A .00045 -.00035 .00080 2 1 11125 ---- ---- .00030A .00030A .00030 -.00020 .00050 11150 ---- ---- .00020A .00020A .00015 -.00020 .00035 11175 ---- ---- ---- ---- .00010 -.00010 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 46 10700 ---- ---- ---- ---- CAB .00000 CAB 266 10725 ---- ---- ---- ---- .00005 .00000 .00005 103 10750 ---- ---- ---- ---- .00005 .00000 .00005 46 10775 ---- ---- ---- ---- .00015 .00000 .00015 1 233 10800 .00030 .00030 .00030 .00030 .00020 .00000 1 .00020 3 222 10825 .00035 .00040B .00035 .00040B .00040 +.00005 1 .00035 1 247 10850 ---- .00070B ---- .00070B .00060 +.00010 .00050 4 880 10875 ---- .00110B ---- .00110B .00100 +.00020 .00080 3 210 10900 ---- .00170B .00110A .00110A .00150 +.00020 .00130 4 251 10925 .00180 .00250B .00170A .00250B .00220 +.00040 200 .00180 3 48 10950 .00240 .00350B .00240 .00350B .00310 +.00050 602 .00260 3 3 10975 .00340 .00470B .00340 .00470B .00430 +.00060 50 .00370 3 3 11000 .00560 .00620B .00460A .00590B .00570 +.00080 1 .00490 2 32 11025 .00730 .00790B .00600A .00720A .00740 +.00100 1 .00640 1 1 11050 ---- .00990B .00770A .00770A .00920 +.00110 .00810 11075 ---- .01200B .00980A .01200B .01130 +.00130 .01000 11100 ---- .01420B .01190A .01420B .01350 +.00140 .01210 11125 ---- .01650B .01400A .01650B .01590 +.00160 .01430 11150 ---- .01890B .01630A .01890B .01820 +.00160 .01660 11175 ---- .02140B .01870A .02140B .02070 +.00170 .01900 11200 ---- .02380B .02130A .02380B .02310 +.00170 .02140 11250 ---- .02880B .02610A .02880B .02810 +.00180 .02630 11300 ---- .03380B .03110A .03380B .03310 +.00180 .03130 11350 ---- .03880B .03600A .03880B .03810 +.00180 .03630 11400 ---- .04370B .04100A .04370B .04300 +.00170 .04130 11450 ---- .04870B .04600A .04870B .04800 +.00170 .04630 11500 ---- .05370B .05100A .05370B .05300 +.00170 .05130 11550 ---- .05870B .05600A .05870B .05800 +.00170 .05630 11600 ---- .06370B .06100A .06370B .06300 +.00180 .06120 11650 ---- .06870B .06610A .06870B .06800 +.00180 .06620 11700 ---- .07370B .07100A .07370B .07300 +.00180 .07120 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .08360B .08110A .08360B .08170 -.00170 .08340 10200 ---- .07860B .07610A .07860B .07670 -.00170 .07840 10250 ---- .07370B .07110A .07370B .07170 -.00170 .07340 10300 ---- .06870B .06610A .06610A .06670 -.00180 .06850 10350 ---- .06370B .06110A .06110A .06180 -.00170 .06350 10400 ---- .05870B .05600A .05600A .05680 -.00170 .05850 10450 ---- .05380B .05110A .05110A .05180 -.00170 .05350 10500 ---- .04880B .04620A .04620A .04680 -.00170 .04850 10550 ---- .04390B .04110A .04390B .04180 -.00170 .04350 10600 ---- .03890B .03620A .03620A .03680 -.00180 .03860 10650 ---- .03380B .03120A .03380B .03190 -.00170 .03360 10675 ---- .03150B .02880A .02880A .02950 -.00170 .03120 10700 ---- .02900B .02640A .02640A .02700 -.00170 .02870 10725 ---- .02660B .02390A .02390A .02460 -.00170 .02630 10750 ---- .02420B .02160A .02160A .02220 -.00170 .02390 10775 ---- .02180B .01920A .01920A .01990 -.00170 .02160 10800 ---- .01950B .01690A .01690A .01760 -.00170 .01930 10825 ---- ---- .01480A .01480A .01540 -.00170 .01710 10850 ---- .01510B .01270A .01270A .01330 -.00160 .01490 10875 ---- .01290B .01070A .01070A .01130 -.00150 .01280 10900 ---- .01100B .00900A .00900A .00950 -.00140 .01090 10925 ---- .00920B .00740A .00740A .00780 -.00130 .00910 123 10950 ---- .00760B .00600A .00600A .00630 -.00120 .00750 10975 ---- ---- .00470A .00470A .00500 -.00110 .00610 11000 ---- .00490B .00360A .00360A .00390 -.00090 .00480 11025 ---- ---- .00280A .00280A .00300 -.00080 .00380 12 11050 ---- ---- .00210A .00210A .00220 -.00070 .00290 11075 ---- ---- .00160A .00160A .00160 -.00060 .00220 11100 ---- ---- .00110A .00110A .00120 -.00040 .00160 1 11125 ---- ---- .00080A .00080A .00080 -.00040 .00120 11150 ---- ---- .00060A .00060A .00060 -.00030 .00090 11175 ---- ---- .00040A .00040A .00040 -.00020 .00060 11200 ---- ---- .00030A .00030A .00025 -.00020 .00045 11250 ---- ---- ---- ---- .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 .00000 .00010 1 10675 ---- ---- ---- ---- .00015 +.00005 .00010 2 10700 ---- ---- ---- ---- .00020 .00000 .00020 10725 ---- ---- ---- ---- .00025 .00000 .00025 10750 ---- ---- ---- ---- .00040 +.00005 .00035 10775 ---- ---- .00045A .00045A .00050 .00000 .00050 10800 ---- ---- ---- ---- .00080 +.00010 .00070 12 10825 ---- .00110B ---- .00110B .00100 +.00010 .00090 10850 ---- .00150B .00120A .00120A .00140 +.00010 .00130 10875 ---- .00210B .00160A .00160A .00190 +.00020 .00170 10900 ---- .00280B .00220A .00220A .00260 +.00030 .00230 10925 ---- .00370B .00280A .00280A .00340 +.00040 .00300 50 10950 ---- .00480B .00370A .00480B .00440 +.00050 .00390 10975 ---- .00600B .00470A .00470A .00560 +.00060 .00500 11000 ---- .00750B .00600A .00600A .00700 +.00080 .00620 11025 ---- .00900B .00730A .00730A .00850 +.00090 .00760 11050 ---- .01090B .00900A .01090B .01030 +.00110 .00920 11075 ---- .01280B .01080A .01080A .01220 +.00120 .01100 11100 ---- .01480B .01260A .01260A .01420 +.00120 .01300 11125 ---- .01710B .01470A .01710B .01640 +.00140 .01500 11150 ---- .01930B .01680A .01930B .01860 +.00140 .01720 11175 ---- .02160B .01910A .02160B .02090 +.00150 .01940 11200 ---- .02400B .02140A .02400B .02330 +.00160 .02170 11250 ---- .02880B .02620A .02880B .02810 +.00160 .02650 11300 ---- .03380B .03110A .03380B .03310 +.00180 .03130 11350 ---- .03870B .03600A .03870B .03800 +.00170 .03630 11400 ---- .04370B .04100A .04370B .04300 +.00180 .04120 11450 ---- .04870B .04600A .04870B .04800 +.00180 .04620 11500 ---- .05360B .05110A .05360B .05300 +.00180 .05120 11550 ---- .05860B .05600A .05860B .05800 +.00180 .05620 11600 ---- .06350B .06100A .06350B .06300 +.00180 .06120 11650 ---- .06860B .06600A .06860B .06790 +.00170 .06620 11700 ---- .07360B .07100A .07100A .07290 +.00170 .07120 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.560 0.060 8.500 6100 ---- ---- ---- ---- 8.060 0.060 8.000 6150 ---- ---- ---- ---- 7.560 0.050 7.510 6200 ---- ---- ---- ---- 7.060 0.050 7.010 6250 ---- ---- ---- ---- 6.570 0.060 6.510 6300 ---- ---- ---- ---- 6.070 0.050 6.020 6350 ---- ---- ---- ---- 5.570 0.050 5.520 6400 ---- ---- ---- ---- 5.070 0.050 5.020 6450 ---- 4.730 ---- 4.730 4.580 0.050 4.530 6500 ---- 4.240 ---- 4.240 4.080 0.050 4.030 6550 ---- 3.750 ---- 3.750 3.590 0.050 3.540 6575 ---- 3.500 ---- 3.500 3.350 0.050 3.300 6600 ---- 3.260 ---- 3.260 3.110 0.050 3.060 6625 ---- 3.020 2.810 3.020 2.870 0.050 2.820 6650 ---- 2.780 2.580 2.780 2.630 0.040 2.590 6675 ---- 2.560 2.340 2.560 2.400 0.040 2.360 6700 ---- 2.330 2.130 2.330 2.180 0.040 2.140 6725 ---- 2.100 1.900 2.100 1.960 0.040 1.920 6750 ---- 1.890 1.700 1.890 1.750 0.030 1.720 6775 ---- 1.690 1.510 1.690 1.550 0.020 1.530 6800 ---- 1.490 1.320 1.490 1.370 0.020 1.350 10 6825 ---- 1.320 1.160 1.320 1.200 0.020 1.180 120 6850 ---- 1.150 1.010 1.150 1.050 0.020 1.030 3757 6875 ---- 1.010 0.880 1.010 0.910 0.010 0.900 6900 0.850 0.870 0.760 0.810 0.780 0.000 36 0.780 97 83 6925 ---- 0.750 0.650 0.750 0.680 0.010 0.670 48 48 6950 0.610 0.660 0.560 0.570 0.580 0.000 4 0.580 6975 ---- 0.560 0.480 0.560 0.500 0.000 0.500 7000 0.450 0.490 0.420 0.420 0.420 -0.010 50 0.430 7025 ---- 0.420 0.360 0.420 0.360 -0.010 0.370 7050 0.310 0.360 0.310 0.320 0.310 -0.010 1 0.320 7075 ---- ---- ---- 0.260 0.260 ---- ---- 7100 ---- 0.260 0.230 0.260 0.220 -0.020 0.240 10 10 7150 ---- 0.190 0.170 0.190 0.160 -0.020 0.180 7200 ---- 0.140 0.120 0.140 0.120 -0.010 0.130 7250 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7300 0.070 0.070 0.070 0.070 0.060 -0.010 1 0.070 7350 ---- ---- ---- ---- 0.045 -0.005 0.050 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 7450 ---- ---- ---- ---- 0.030 0.000 0.030 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- 0.020 0.015 ---- ---- 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 6625 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6650 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6675 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6700 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 6725 ---- ---- 0.110 0.110 0.120 -0.020 0.140 50 50 6750 ---- ---- 0.140 0.140 0.160 -0.020 0.180 50 100 6775 ---- ---- 0.190 0.190 0.210 -0.030 0.240 100 100 6800 ---- ---- 0.240 0.240 0.280 -0.030 0.310 50 60 6825 ---- ---- 0.310 0.310 0.360 -0.030 0.390 6850 ---- ---- 0.390 0.390 0.450 -0.040 0.490 6875 ---- ---- 0.490 0.490 0.560 -0.040 0.600 50 50 6900 ---- ---- 0.600 0.600 0.690 -0.040 0.730 50 50 6925 ---- ---- 0.730 0.730 0.830 -0.050 0.880 6950 ---- ---- 0.900 0.900 0.980 -0.050 1.030 6975 ---- ---- 1.040 1.040 1.150 -0.050 1.200 7000 ---- ---- 1.210 1.210 1.320 -0.060 1.380 7025 ---- ---- 1.390 1.390 1.510 -0.060 1.570 7050 ---- ---- 1.580 1.580 1.710 -0.060 1.770 7075 ---- ---- ---- 1.790 1.910 ---- ---- 7100 ---- ---- 1.990 1.990 2.120 -0.060 2.180 7150 ---- ---- 2.420 2.420 2.560 -0.060 2.620 7200 ---- ---- 2.860 2.860 3.010 -0.060 3.070 7250 ---- ---- 3.330 3.330 3.480 -0.050 3.530 7300 ---- ---- 3.800 3.800 3.950 -0.060 4.010 7350 ---- ---- 4.280 4.280 4.430 -0.060 4.490 7400 ---- ---- 4.760 4.760 4.920 -0.050 4.970 7450 ---- ---- 5.250 5.250 5.410 -0.050 5.460 7500 ---- ---- 5.740 5.740 5.900 -0.050 5.950 7550 ---- ---- 6.240 6.240 6.390 -0.050 6.440 7600 ---- ---- ---- 6.730 6.890 ---- ---- 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 8.640 8.530 8.640 8.590 0.050 8.540 6100 ---- 8.210 8.030 8.210 8.090 0.050 8.040 6150 ---- 7.710 7.530 7.710 7.590 0.050 7.540 6200 ---- 7.210 7.030 7.210 7.090 0.050 7.040 6250 ---- 6.710 6.530 6.710 6.590 0.050 6.540 6300 ---- 6.210 6.030 6.210 6.090 0.050 6.040 6350 ---- 5.710 5.530 5.710 5.590 0.050 5.540 6400 ---- 5.210 5.030 5.210 5.090 0.050 5.040 6450 ---- 4.710 4.530 4.710 4.590 0.050 4.540 6500 ---- 4.210 ---- 4.210 4.090 0.050 4.040 6550 ---- 3.710 ---- 3.710 3.590 0.050 3.540 6575 ---- 3.460 ---- 3.460 3.340 0.050 3.290 6600 ---- 3.210 ---- 3.210 3.090 0.050 3.040 6625 ---- 2.960 ---- 2.960 2.840 0.050 2.790 6650 ---- 2.710 ---- 2.710 2.590 0.050 2.540 6675 ---- 2.460 ---- 2.460 2.340 0.050 2.290 6700 ---- 2.210 ---- 2.210 2.090 0.050 2.040 1 1 6725 ---- 1.980 ---- 1.980 1.840 0.050 1.790 6750 ---- 1.760 1.540 1.760 1.600 0.050 1.550 75 6775 ---- 1.520 ---- 1.520 1.350 0.050 1.300 230 6800 ---- 1.280 1.060 1.280 1.110 0.040 1.070 3 78 6825 ---- 1.050 0.840 1.050 0.890 0.040 1 0.850 6 69 6850 ---- 0.820 0.630 0.820 0.690 0.030 0.660 75 6875 0.540 0.630 0.450 0.630 0.520 0.030 20 0.490 10 85 6900 0.420 0.480 0.320 0.320 0.370 0.010 4 0.360 81 142 6925 0.260 0.330 0.230 0.270 0.250 0.000 7 0.250 120 290 6950 0.170 0.220 0.160 0.220 0.170 0.000 6 0.170 192 230 6975 0.120 0.150 0.100 0.110 0.110 0.000 2 0.110 114 282 7000 ---- 0.100 ---- 0.100 0.070 0.000 0.070 115 320 7025 ---- 0.060 ---- 0.060 0.050 0.005 0.045 67 114 7050 ---- 0.040 ---- 0.040 0.030 0.000 0.030 85 131 7075 ---- ---- ---- ---- 0.020 0.000 0.020 57 85 7100 0.010 0.010 0.010 0.010 0.010 0.000 8 0.010 292 249 7150 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 123 6650 ---- ---- ---- ---- 0.000 CAB 1 154 6675 ---- ---- ---- ---- 0.000 CAB 1 66 6700 ---- ---- ---- ---- 0.000 CAB 4 62 6725 ---- ---- ---- ---- 0.000 CAB 1 64 6750 ---- ---- ---- ---- -0.005 0.005 2 119 6775 ---- ---- ---- ---- 0.010 0.000 0.010 136 183 6800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 239 287 6825 ---- ---- 0.040 0.040 0.050 -0.010 0.060 124 243 6850 0.080 0.100 0.070 0.090 0.100 -0.020 6 0.120 182 231 6875 0.160 0.170 0.120 0.170 0.170 -0.030 33 0.200 121 148 6900 0.260 0.300 0.220 0.280 0.270 -0.040 11 0.310 204 202 6925 0.400 0.450 0.330 0.450 0.410 -0.040 2 0.450 1045 1041 6950 ---- ---- 0.480 0.480 0.570 -0.050 0.620 6975 ---- 0.820 0.640 0.640 0.760 -0.050 0.810 7000 ---- ---- 0.850 0.850 0.980 -0.040 1.020 7025 ---- ---- 1.070 1.070 1.200 -0.050 1.250 7050 ---- 1.490 1.280 1.280 1.430 -0.050 1.480 7075 ---- 1.730 1.520 1.520 1.670 -0.050 1.720 7100 ---- 1.970 1.760 1.760 1.910 -0.050 1.960 7150 ---- 2.470 2.250 2.250 2.410 -0.050 2.460 7200 ---- ---- 2.740 2.740 2.900 -0.050 2.950 7250 ---- 3.460 3.290 3.290 3.400 -0.050 3.450 7300 ---- 3.960 3.790 3.790 3.900 -0.050 3.950 7350 ---- 4.460 4.280 4.280 4.400 -0.050 4.450 7400 ---- 4.960 4.780 4.780 4.900 -0.050 4.950 7450 ---- 5.460 5.280 5.280 5.400 -0.050 5.450 7500 ---- 5.960 5.780 5.780 5.900 -0.050 5.950 7550 ---- 6.460 6.280 6.280 6.400 -0.050 6.450 7600 ---- 6.960 6.780 6.780 6.900 -0.050 6.950 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.580 0.050 8.530 6100 ---- ---- ---- ---- 8.080 0.050 8.030 6150 ---- ---- ---- ---- 7.580 0.050 7.530 6200 ---- ---- ---- ---- 7.080 0.050 7.030 6250 ---- ---- ---- ---- 6.590 0.060 6.530 6300 ---- ---- ---- ---- 6.090 0.060 6.030 6350 ---- 5.690 ---- 5.690 5.590 0.060 5.530 6400 ---- 5.200 ---- 5.160 5.090 0.050 5.040 6450 ---- 4.690 ---- 4.690 4.590 0.050 4.540 6500 ---- 4.190 ---- 4.190 4.090 0.050 4.040 6550 ---- 3.700 ---- 3.700 3.590 0.050 3.540 6575 ---- 3.450 ---- 3.450 3.340 0.050 3.290 6600 ---- 3.260 ---- 3.260 3.090 0.050 3.040 6625 ---- 3.010 ---- 3.010 2.840 0.050 2.790 6650 ---- 2.770 2.540 2.770 2.600 0.050 2.550 6675 ---- 2.520 2.300 2.520 2.350 0.040 2.310 6700 ---- 2.280 ---- 2.280 2.110 0.050 2.060 5 6725 ---- 2.040 1.820 2.040 1.880 0.050 1.830 1 6750 ---- 1.810 1.590 1.810 1.650 0.040 1.610 6775 ---- 1.580 1.380 1.580 1.440 0.040 1.400 6800 ---- 1.380 1.180 1.380 1.240 0.040 1.200 2 101 6825 ---- 1.180 0.990 1.180 1.050 0.030 1 1.020 1 51 6850 ---- 1.010 0.840 1.010 0.890 0.030 0.860 10 61 6875 ---- 0.840 0.690 0.840 0.740 0.020 0.720 12 6900 ---- 0.690 0.580 0.690 0.600 0.010 0.590 6925 0.490 0.570 0.470 0.470 0.490 0.000 16 0.490 58 58 6950 0.440 0.460 0.380 0.410 0.400 0.000 17 0.400 69 311 6975 ---- 0.370 0.310 0.370 0.320 0.000 0.320 62 62 7000 ---- 0.300 0.250 0.300 0.260 0.000 2 0.260 86 86 7025 ---- 0.240 0.200 0.240 0.210 0.000 0.210 7050 ---- 0.190 ---- 0.190 0.160 -0.010 0.170 49 49 7075 ---- ---- ---- 0.130 0.130 ---- ---- 7100 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 73 73 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 49 48 7200 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 89 89 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 53 54 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 110 110 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 45 45 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.010 ---- ---- 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 240 6650 ---- ---- ---- ---- 0.010 0.000 0.010 1 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 66 163 6725 ---- ---- 0.035 0.035 0.035 -0.005 0.040 75 106 6750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 61 118 6775 ---- ---- 0.090 0.090 0.100 -0.010 0.110 65 215 6800 0.140 0.140 0.120 0.140 0.150 -0.010 13 0.160 79 80 6825 0.200 0.200 0.180 0.220 0.210 -0.020 3 0.230 60 60 6850 0.290 0.310 0.240 0.310 0.290 -0.020 1 0.310 59 59 6875 0.390 0.410 0.330 0.410 0.390 -0.030 1 0.420 59 59 6900 0.460 0.530 0.430 0.530 0.510 -0.040 3 0.550 58 58 6925 ---- ---- 0.560 0.560 0.650 -0.040 0.690 6950 ---- ---- 0.710 0.710 0.800 -0.050 0.850 6975 ---- ---- 0.880 0.880 0.980 -0.040 1.020 1 7000 ---- ---- 1.050 1.050 1.160 -0.050 1.210 7025 ---- ---- 1.240 1.240 1.360 -0.050 1.410 7050 ---- ---- 1.440 1.440 1.560 -0.060 1.620 7075 ---- ---- ---- 1.650 1.780 ---- ---- 7100 ---- ---- 1.870 1.870 2.000 -0.060 2.060 7150 ---- ---- 2.310 2.310 2.460 -0.060 2.520 7200 ---- 3.000 2.780 2.780 2.940 -0.050 2.990 7250 ---- 3.480 3.260 3.260 3.420 -0.050 3.470 7300 ---- 3.970 3.750 3.750 3.910 -0.050 3.960 7350 ---- 4.470 4.250 4.250 4.400 -0.060 4.460 7400 ---- 4.960 4.740 4.740 4.900 -0.050 4.950 7450 ---- ---- 5.240 5.240 5.400 -0.050 5.450 7500 ---- ---- 5.790 5.790 5.900 -0.040 5.940 7550 ---- ---- 6.290 6.290 6.400 -0.040 6.440 7600 ---- ---- ---- ---- 6.890 ---- ---- 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 8.570 0.050 8.520 6100 ---- ---- ---- ---- 8.080 0.060 8.020 6150 ---- ---- ---- ---- 7.580 0.060 7.520 6200 ---- ---- ---- ---- 7.080 0.050 7.030 6250 ---- ---- ---- ---- 6.580 0.050 6.530 6300 ---- ---- ---- ---- 6.080 0.050 6.030 6350 ---- ---- ---- ---- 5.580 0.050 5.530 6400 ---- ---- ---- ---- 5.080 0.050 5.030 6450 ---- 4.550 ---- 4.540 4.580 0.050 4.530 6500 ---- 4.190 ---- 4.190 4.090 0.060 4.030 6550 ---- 3.680 3.530 3.680 3.590 0.050 3.540 6575 ---- 3.510 3.280 3.510 3.340 0.050 3.290 6600 ---- 3.260 ---- 3.260 3.090 0.050 3.040 6625 ---- 3.010 2.790 3.010 2.850 0.050 2.800 6650 ---- 2.770 ---- 2.770 2.600 0.050 2.550 6675 ---- 2.530 2.300 2.530 2.360 0.050 2.310 6700 ---- 2.290 ---- 2.290 2.120 0.040 2.080 2 1 6725 ---- 2.050 1.840 2.050 1.890 0.040 1.850 6750 ---- 1.820 1.610 1.820 1.670 0.040 1.630 6775 ---- 1.610 1.410 1.610 1.460 0.030 1.430 6800 ---- 1.400 1.210 1.400 1.270 0.040 1.230 50 6825 1.180 1.210 1.030 1.120 1.090 0.030 9 1.060 1 250 6850 ---- 1.040 0.870 1.040 0.930 0.030 0.900 6875 ---- 0.880 0.730 0.880 0.780 0.020 0.760 4 6900 ---- 0.740 0.610 0.740 0.650 0.010 0.640 2 9 6925 ---- 0.610 0.520 0.610 0.540 0.000 0.540 6950 ---- 0.510 0.430 0.510 0.450 0.010 0.440 242 6975 ---- 0.430 0.360 0.430 0.370 0.000 0.370 7000 0.370 0.370 0.300 0.300 0.310 0.010 4 0.300 4 7025 ---- 0.290 0.240 0.290 0.250 0.000 0.250 7050 ---- 0.240 0.200 0.240 0.200 -0.010 0.210 7075 ---- ---- ---- 0.170 0.170 ---- ---- 7100 ---- 0.160 ---- 0.160 0.140 0.000 0.140 25 7150 ---- ---- ---- ---- 0.090 -0.010 0.100 2 2 7200 0.080 0.080 0.060 0.060 0.060 -0.010 2 0.070 7250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 900 7300 ---- ---- ---- ---- 0.025 -0.010 0.035 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- 0.015 0.005 ---- ---- 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 1 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 1 6625 ---- ---- ---- ---- 0.010 0.000 0.010 242 6650 ---- ---- ---- ---- 0.015 0.000 0.015 1 2 6675 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 2 7 6725 ---- ---- ---- ---- 0.050 -0.010 0.060 1 117 6750 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 6775 0.110 0.130 0.110 0.110 0.120 -0.010 57 0.130 2 4 6800 0.160 0.160 0.150 0.180 0.170 -0.020 1 0.190 6825 0.240 0.240 0.210 0.250 0.250 -0.020 1 0.270 6850 0.330 0.330 0.280 0.340 0.330 -0.030 1 0.360 6875 ---- ---- 0.370 0.370 0.440 -0.030 0.470 6900 ---- ---- 0.480 0.480 0.560 -0.040 0.600 2 1 6925 ---- ---- 0.610 0.610 0.700 -0.040 0.740 6950 ---- ---- 0.750 0.750 0.860 -0.040 0.900 6975 ---- ---- 0.920 0.920 1.030 -0.040 1.070 7000 ---- ---- 1.080 1.080 1.210 -0.050 1.260 7025 ---- ---- 1.280 1.280 1.400 -0.050 1.450 7050 ---- ---- 1.480 1.480 1.610 -0.050 1.660 7075 ---- ---- ---- 1.690 1.820 ---- ---- 7100 ---- ---- 1.900 1.900 2.040 -0.050 2.090 7150 ---- ---- 2.340 2.340 2.490 -0.060 2.550 7200 ---- ---- 2.800 2.800 2.960 -0.060 3.020 7250 ---- ---- 3.280 3.280 3.440 -0.050 3.490 7300 ---- ---- 3.760 3.760 3.920 -0.060 3.980 7350 ---- 4.470 4.250 4.250 4.410 -0.050 4.460 7400 ---- ---- 4.740 4.740 4.900 -0.060 4.960 7450 ---- ---- 5.240 5.240 5.400 -0.050 5.450 7500 ---- ---- 5.740 5.740 5.900 -0.050 5.950 7550 ---- ---- 6.240 6.240 6.390 -0.050 6.440 7600 ---- ---- ---- ---- 6.890 ---- ---- JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.040 0.060 15.980 5400 ---- ---- ---- ---- 15.040 0.060 14.980 5500 ---- ---- ---- ---- 14.040 0.050 13.990 5600 ---- ---- ---- ---- 13.050 0.060 12.990 5700 ---- 12.170 ---- 12.170 12.050 0.050 12.000 5800 ---- 11.170 ---- 11.170 11.060 0.060 11.000 5900 ---- 10.170 ---- 10.120 10.060 0.060 10.000 6000 ---- 9.180 ---- 9.180 9.060 0.050 9.010 6100 ---- 8.180 ---- 8.180 8.070 0.060 8.010 6200 ---- 7.190 ---- 7.190 7.070 0.050 7.020 6250 ---- 6.690 ---- 6.690 6.570 0.050 6.520 6300 ---- 6.190 ---- 6.190 6.070 0.050 6.020 6350 ---- 5.700 ---- 5.700 5.580 0.060 5.520 6400 ---- 5.200 ---- 5.200 5.080 0.050 5.030 6450 ---- 4.700 ---- 4.700 4.580 0.050 4.530 6500 ---- 4.250 4.030 4.250 4.090 0.050 4.040 1 6550 ---- 3.750 3.530 3.750 3.590 0.050 3.540 1 6600 ---- 3.260 3.040 3.260 3.100 0.050 2 3.050 4 6650 ---- 2.780 2.560 2.780 2.620 0.050 3 2.570 1 725 6700 ---- 2.310 2.090 2.310 2.150 0.040 2.110 20 85 6725 ---- ---- ---- 1.880 1.930 ---- ---- 6750 ---- 1.860 1.660 1.860 1.710 0.030 1 1.680 19 121 6775 ---- ---- ---- 1.450 1.510 ---- ---- 6800 1.320 1.450 1.260 1.260 1.320 0.030 38 1.290 49 2922 6825 ---- ---- ---- 1.100 1.150 ---- ---- 6850 1.040 1.110 0.950 0.970 0.990 0.020 51 0.970 2628 10448 6875 ---- ---- ---- 0.810 0.840 ---- 1 ---- 6900 0.740 0.810 0.690 0.750 0.720 0.010 49 0.710 126 1289 6925 ---- ---- ---- 0.590 0.610 ---- ---- 6950 0.540 0.600 0.500 0.510 0.520 0.010 82 0.510 176 647 6975 ---- ---- ---- 0.430 0.440 ---- ---- 7000 0.420 0.420 0.360 0.360 0.370 0.000 123 0.370 204 3922 7025 ---- ---- ---- 0.310 0.300 ---- ---- 7050 0.300 0.310 0.260 0.270 0.250 -0.020 36 0.270 161 670 7075 ---- ---- ---- 0.220 0.220 ---- ---- 7100 0.220 0.240 0.180 0.180 0.190 -0.010 94 0.200 204 336 7150 0.140 0.150 0.140 0.140 0.130 -0.010 4 0.140 123 142 7200 0.120 0.120 0.100 0.100 0.090 -0.010 43 0.100 53 1783 7250 ---- ---- ---- ---- 0.070 0.000 0.070 7 395 7300 ---- ---- ---- ---- 0.045 -0.005 0.050 1 311 7350 0.040 0.040 0.040 0.040 0.035 -0.005 1 0.040 1 150 7400 ---- ---- ---- ---- 0.030 0.000 0.030 155 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 22 7500 ---- ---- ---- ---- 0.020 0.000 0.020 5 425 7550 0.005 0.005 0.005 0.005 0.010 -0.005 2 0.015 15 7600 ---- ---- ---- ---- 0.010 0.000 0.010 110 7650 ---- ---- ---- ---- 0.010 0.000 0.010 2 7700 0.015 0.015 0.015 0.015 0.005 0.000 1 0.005 2 142 7750 ---- ---- ---- ---- 0.005 0.000 0.005 5 7800 ---- ---- ---- ---- 0.005 0.000 0.005 3 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 54 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.970 0.050 15.920 5400 ---- ---- ---- ---- 14.980 0.060 14.920 5500 ---- ---- ---- ---- 13.990 0.060 13.930 5600 ---- ---- ---- ---- 13.000 0.060 12.940 5700 ---- ---- ---- ---- 12.000 0.050 11.950 5800 ---- ---- ---- ---- 11.010 0.050 10.960 5900 ---- ---- ---- ---- 10.020 0.060 9.960 6000 ---- ---- ---- ---- 9.030 0.060 8.970 6100 ---- 8.130 ---- 8.130 8.030 0.050 7.980 6200 ---- 7.200 6.980 7.200 7.040 0.050 6.990 6250 ---- 6.710 6.490 6.710 6.550 0.050 6.500 6300 ---- 6.220 5.990 6.220 6.050 0.050 6.000 6350 ---- 5.720 5.500 5.720 5.560 0.050 5.510 6400 ---- 5.230 5.010 5.230 5.070 0.050 5.020 11 6450 ---- 4.740 4.520 4.730 4.580 0.050 4.530 2 6500 ---- 4.260 ---- 4.260 4.100 0.050 4.050 6550 ---- 3.780 3.560 3.780 3.620 0.040 3.580 6600 ---- 3.310 3.100 3.310 3.150 0.040 3.110 6650 ---- 2.860 2.650 2.860 2.700 0.030 2.670 268 6700 ---- 2.420 2.230 2.420 2.280 0.030 2.250 36 346 6750 ---- 2.020 1.840 2.020 1.890 0.020 1.870 1 267 6800 1.550 1.660 1.500 1.590 1.550 0.020 2 1.530 1 164 6850 1.290 1.360 1.220 1.240 1.250 0.010 4 1.240 7 305 6900 1.090 1.090 0.980 0.980 1.000 0.010 90 0.990 18 198 6950 ---- 0.870 0.780 0.870 0.800 0.010 53 0.790 102 541 7000 0.700 0.700 0.610 0.650 0.630 0.000 15 0.630 531 1227 7050 ---- 0.550 0.490 0.550 0.500 0.000 10 0.500 51 268 7100 ---- 0.430 0.390 0.430 0.390 -0.010 2 0.400 30 935 7150 ---- 0.340 0.310 0.340 0.310 -0.010 1 0.320 17 919 7200 0.260 0.270 0.250 0.250 0.240 -0.010 39 0.250 9 166 7250 ---- 0.210 ---- 0.210 0.190 -0.010 3 0.200 2 356 7300 ---- ---- ---- ---- 0.150 -0.010 4 0.160 10 207 7350 ---- ---- ---- ---- 0.120 -0.010 3 0.130 36 7400 ---- ---- 0.100 0.100 0.100 -0.010 12 0.110 1 190 7450 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 54 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 12 179 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 100 157 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 26 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 5 7700 0.035 0.035 0.035 0.035 0.030 -0.005 8 0.035 44 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 16 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 65 7850 ---- ---- ---- ---- 0.015 -0.005 10 0.020 74 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 13 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 4 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 38 8050 ---- ---- ---- ---- 0.010 0.000 0.010 2 8100 ---- ---- ---- ---- 0.010 0.000 0.010 47 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 1 8500 ---- ---- ---- ---- -0.005 0.005 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- 16.030 ---- 16.030 15.890 0.050 15.840 5400 ---- 15.040 ---- 15.040 14.900 0.050 14.850 5500 ---- 14.060 ---- 14.060 13.920 0.060 13.860 5600 ---- 13.070 ---- 13.070 12.930 0.060 12.870 5700 ---- 12.090 11.880 12.090 11.940 0.050 11.890 5800 ---- 11.110 10.890 11.110 10.960 0.060 10.900 5900 ---- 10.120 9.910 10.120 9.970 0.050 9.920 6000 ---- 9.140 8.920 9.140 8.990 0.060 8.930 1 6100 ---- 8.150 7.940 8.150 8.010 0.060 7.950 6200 ---- 7.170 6.960 7.170 7.030 0.050 6.980 6250 ---- 6.680 6.470 6.680 6.540 0.060 6.480 6300 ---- 6.190 5.980 6.190 6.050 0.050 6.000 6350 ---- 5.710 5.490 5.710 5.560 0.050 5.510 5 6400 ---- 5.230 5.010 5.230 5.070 0.040 5.030 11 6450 ---- 4.750 4.530 4.750 4.590 0.030 4.560 1 6500 ---- 4.280 4.060 4.280 4.120 0.030 4.090 1 6550 ---- 3.820 3.610 3.820 3.670 0.030 3.640 3 6600 ---- 3.360 3.180 3.360 3.220 0.020 3.200 2 6650 ---- 2.940 2.760 2.940 2.810 0.030 2.780 1 413 6700 ---- 2.540 2.360 2.540 2.420 0.030 2.390 1329 6750 ---- 2.180 2.000 2.180 2.060 0.030 2.030 450 6800 1.800 1.840 1.690 1.760 1.730 0.020 11 1.710 32 143 6850 ---- 1.540 1.410 1.540 1.450 0.010 1.440 15 205 6900 1.200 1.280 1.180 1.180 1.200 0.000 5 1.200 34 1507 6950 ---- 1.060 0.970 1.060 0.990 0.000 0.990 1 804 7000 0.820 0.870 0.800 0.800 0.810 -0.010 9 0.820 12 101 7050 0.750 0.750 0.670 0.670 0.670 -0.010 9 0.680 1 256 7100 ---- 0.590 0.550 0.590 0.550 -0.020 0.570 47 2556 7150 ---- 0.490 0.460 0.490 0.450 -0.020 0.470 22 463 7200 0.380 0.400 0.380 0.390 0.380 -0.010 54 0.390 21 981 7250 0.310 0.310 0.310 0.310 0.310 -0.020 2 0.330 1 401 7300 0.300 0.300 0.260 0.260 0.260 -0.020 22 0.280 155 7350 0.220 0.220 0.220 0.220 0.220 -0.010 63 0.230 231 7400 0.200 0.200 0.190 0.190 0.180 -0.020 21 0.200 17 6216 7450 ---- ---- ---- ---- 0.150 -0.010 0.160 299 7500 0.140 0.150 0.130 0.130 0.120 -0.020 16 0.140 14 961 7550 0.120 0.120 0.120 0.120 0.100 -0.010 9 0.110 245 7600 ---- ---- 0.090 0.090 0.090 -0.010 6 0.100 269 7650 ---- ---- ---- ---- 0.080 0.000 0.080 57 7700 0.080 0.080 0.060 0.060 0.070 0.000 9 0.070 3 4060 7750 0.070 0.070 0.070 0.070 0.060 0.000 60 0.060 12 7800 ---- ---- ---- ---- 0.060 0.010 0.050 62 7850 ---- ---- ---- ---- 0.050 0.000 0.050 50 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 31 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 3 8000 0.080 0.080 0.040 0.040 0.030 -0.005 6 0.035 376 8050 ---- ---- ---- ---- 0.030 0.000 0.030 1 8100 ---- ---- ---- ---- 0.025 0.000 0.025 74 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 87 8250 ---- ---- ---- ---- 0.015 0.000 0.015 194 8300 ---- ---- ---- ---- 0.015 0.000 0.015 1932 8350 ---- ---- ---- ---- 0.010 0.000 0.010 92 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 23 8550 ---- ---- ---- ---- 0.005 0.000 0.005 37 8600 ---- ---- ---- ---- -0.005 0.005 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.740 0.060 15.680 5500 ---- ---- ---- ---- 14.760 0.060 14.700 5600 ---- ---- ---- ---- 13.770 0.050 13.720 5700 ---- ---- ---- ---- 12.790 0.050 12.740 5800 ---- ---- ---- ---- 11.810 0.060 11.750 5900 ---- ---- ---- ---- 10.820 0.050 10.770 6000 ---- ---- ---- ---- 9.840 0.050 9.790 6100 ---- ---- ---- ---- 8.860 0.050 8.810 6200 ---- ---- ---- ---- 7.880 0.050 7.830 6300 ---- ---- ---- ---- 6.910 0.050 6.860 6350 ---- ---- ---- ---- 6.430 0.050 6.380 6400 ---- ---- ---- ---- 5.950 0.050 5.900 13 6450 ---- ---- ---- ---- 5.480 0.050 5.430 6500 ---- ---- ---- ---- 5.010 0.040 4.970 6550 ---- ---- ---- ---- 4.550 0.040 4.510 6600 ---- ---- ---- ---- 4.110 0.040 4.070 6650 ---- ---- ---- ---- 3.670 0.030 3.640 6700 ---- ---- ---- ---- 3.260 0.030 3.230 6750 ---- 2.980 2.810 2.980 2.860 0.020 2.840 1 6800 ---- 2.600 2.450 2.600 2.500 0.020 2.480 1 6850 ---- 2.260 2.120 2.260 2.160 0.010 2.150 7 6900 ---- 1.940 1.820 1.940 1.860 0.010 1.850 6950 ---- 1.670 1.550 1.670 1.590 0.010 1.580 7000 1.390 1.420 1.330 1.330 1.350 0.000 1 1.350 1 7 7050 ---- 1.220 1.130 1.220 1.150 0.000 1.150 7100 ---- 1.040 0.960 1.040 0.980 0.000 0.980 73 7150 ---- 0.880 0.810 0.880 0.830 -0.010 0.840 64 7200 0.700 0.740 0.690 0.710 0.700 -0.010 29 0.710 60 210 7250 ---- 0.630 0.580 0.630 0.590 -0.020 0.610 2 7300 ---- 0.530 0.500 0.530 0.510 -0.010 0.520 3 7350 ---- 0.450 0.420 0.450 0.430 -0.010 0.440 6 7400 0.360 0.380 0.360 0.380 0.370 -0.010 8 0.380 33 7450 ---- ---- ---- ---- 0.310 -0.010 0.320 78 7500 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1 7550 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7600 ---- ---- ---- ---- 0.200 0.000 0.200 7 7650 ---- ---- 0.170 0.170 0.170 -0.010 0.180 11 7700 ---- ---- ---- ---- 0.140 -0.010 6 0.150 9 7750 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.110 0.000 0.110 2 11 7850 ---- ---- ---- ---- 0.100 0.000 0.100 1 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 1 2 7950 ---- ---- ---- ---- 0.080 0.000 0.080 2 8000 ---- ---- ---- ---- 0.070 0.000 0.070 1 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 1 8250 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 1 1 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 2 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 9000 ---- ---- ---- ---- 0.005 0.000 0.005 2 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.660 0.050 15.610 5500 ---- ---- ---- ---- 14.690 0.060 14.630 5600 ---- ---- ---- ---- 13.710 0.060 13.650 5700 ---- ---- ---- ---- 12.730 0.060 12.670 5800 ---- ---- ---- ---- 11.750 0.050 11.700 5900 ---- ---- ---- ---- 10.780 0.050 10.730 6000 ---- ---- ---- ---- 9.810 0.050 9.760 6100 ---- ---- ---- ---- 8.840 0.040 8.800 6200 ---- ---- ---- ---- 7.870 0.040 7.830 6300 ---- ---- ---- ---- 6.910 0.040 6.870 6350 ---- ---- ---- ---- 6.430 0.040 6.390 6400 ---- ---- ---- ---- 5.970 0.050 5.920 6450 ---- ---- ---- ---- 5.510 0.040 5.470 6500 ---- ---- ---- ---- 5.060 0.040 5.020 6550 ---- ---- ---- ---- 4.610 0.030 4.580 6600 ---- ---- ---- ---- 4.180 0.030 4.150 6650 ---- ---- ---- ---- 3.770 0.030 3.740 6700 ---- 3.490 3.320 3.490 3.370 0.020 3.350 6750 ---- 3.110 2.940 3.110 3.000 0.020 2.980 6800 ---- 2.750 2.600 2.750 2.650 0.010 2.640 1 4 6850 ---- 2.420 2.280 2.420 2.330 0.010 2.320 1 6900 ---- 2.110 1.990 2.110 2.040 0.010 2.030 6950 ---- 1.860 1.730 1.860 1.770 0.010 1.760 100 7000 ---- 1.610 1.510 1.610 1.540 0.010 1.530 2 7050 ---- 1.400 1.310 1.400 1.330 0.000 1.330 7100 ---- 1.220 1.130 1.220 1.150 0.000 1.150 373 7150 ---- 1.050 0.980 1.050 1.000 0.000 1.000 30 7200 ---- 0.910 0.850 0.910 0.860 -0.010 0.870 3 7250 ---- 0.790 0.740 0.790 0.740 -0.010 0.750 7300 ---- 0.680 ---- 0.680 0.640 -0.010 0.650 7350 ---- 0.590 0.560 0.590 0.550 -0.020 0.570 7400 ---- 0.510 ---- 0.510 0.480 -0.010 0.490 7450 ---- 0.440 ---- 0.440 0.410 -0.020 0.430 1 7500 ---- 0.380 ---- 0.380 0.360 -0.010 0.370 4 7550 ---- ---- ---- ---- 0.310 -0.020 0.330 7600 ---- ---- ---- ---- 0.270 -0.010 0.280 7650 ---- ---- ---- ---- 0.240 -0.010 0.250 7700 ---- ---- ---- ---- 0.210 -0.010 0.220 2 7 7750 ---- ---- ---- ---- 0.180 -0.010 0.190 7800 ---- ---- ---- ---- 0.160 -0.010 0.170 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 1 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 5 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 1 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.040 0.000 0.040 2 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.610 0.060 15.550 5500 ---- ---- ---- ---- 14.630 0.050 14.580 5600 ---- ---- ---- ---- 13.660 0.060 13.600 5700 ---- ---- ---- ---- 12.690 0.060 12.630 5800 ---- ---- ---- ---- 11.710 0.050 11.660 5900 ---- ---- ---- ---- 10.740 0.050 10.690 6000 ---- ---- ---- ---- 9.770 0.050 9.720 6100 ---- ---- ---- ---- 8.810 0.050 8.760 6200 ---- ---- ---- ---- 7.850 0.050 7.800 6300 ---- ---- ---- ---- 6.910 0.050 6.860 6350 ---- ---- ---- ---- 6.440 0.040 6.400 6400 ---- ---- ---- ---- 5.980 0.040 5.940 6450 ---- ---- ---- ---- 5.530 0.030 5.500 6500 ---- ---- ---- ---- 5.090 0.030 5.060 6550 ---- ---- ---- ---- 4.660 0.030 4.630 6600 ---- ---- ---- ---- 4.240 0.030 4.210 11 6650 ---- 3.900 3.780 3.900 3.830 0.020 3.810 6700 3.380 3.570 3.380 3.570 3.450 0.020 4 3.430 4 6750 ---- 3.200 3.040 3.200 3.090 0.020 3.070 6800 ---- 2.850 2.710 2.850 2.750 0.010 2.740 6850 ---- 2.530 2.400 2.530 2.430 0.010 2.420 60 6900 ---- 2.230 2.110 2.230 2.140 0.000 2.140 2 6950 ---- 1.970 1.850 1.970 1.880 0.000 1.880 2 7000 ---- 1.720 1.630 1.720 1.650 0.000 1.650 498 7050 ---- 1.510 1.420 1.510 1.440 -0.010 1.450 21 7100 ---- 1.320 1.240 1.320 1.260 -0.010 1.270 1683 7150 ---- 1.150 1.090 1.150 1.100 -0.010 1.110 53 7200 ---- 1.010 0.950 1.010 0.960 -0.010 0.970 60 7250 0.850 0.880 0.840 0.880 0.840 -0.010 50 0.850 81 7300 ---- 0.760 0.730 0.760 0.730 -0.020 0.750 528 7350 ---- 0.670 0.650 0.670 0.640 -0.020 0.660 7400 ---- ---- 0.560 0.560 0.560 -0.020 0.580 20 2476 7450 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7500 ---- ---- 0.440 0.440 0.430 -0.020 0.450 52 7550 ---- ---- 0.380 0.380 0.380 -0.010 0.390 54 7600 ---- ---- 0.340 0.340 0.330 -0.020 0.350 11 7650 ---- ---- ---- ---- 0.290 -0.010 0.300 7700 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1 7750 ---- ---- ---- ---- 0.230 -0.010 0.240 7800 ---- ---- ---- ---- 0.200 -0.010 0.210 1 7850 ---- ---- ---- ---- 0.180 0.000 0.180 7900 ---- ---- ---- ---- 0.160 0.000 0.160 10 20 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 60 80 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 30 50 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 20 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 15 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 10 8300 ---- ---- ---- ---- 0.070 0.000 0.070 10 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 50 50 8450 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 50 61 8550 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8650 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 40 8750 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8850 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 8950 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.420 0.060 15.360 5600 ---- ---- ---- ---- 14.450 0.060 14.390 5700 ---- ---- ---- ---- 13.480 0.060 13.420 5800 ---- ---- ---- ---- 12.520 0.060 12.460 5900 ---- ---- ---- ---- 11.550 0.060 11.490 6000 ---- ---- ---- ---- 10.590 0.060 10.530 6100 ---- ---- ---- ---- 9.630 0.060 9.570 6200 ---- ---- ---- ---- 8.670 0.050 8.620 6300 ---- ---- ---- ---- 7.730 0.050 7.680 6400 ---- ---- ---- ---- 6.810 0.050 6.760 6450 ---- ---- ---- ---- 6.350 0.040 6.310 6500 ---- ---- ---- ---- 5.910 0.050 5.860 6550 ---- ---- ---- ---- 5.470 0.040 5.430 6600 ---- ---- ---- ---- 5.040 0.040 5.000 6650 ---- ---- ---- ---- 4.620 0.030 4.590 6700 ---- 4.290 4.170 4.290 4.220 0.030 4.190 6750 ---- 3.940 3.790 3.940 3.830 0.020 3.810 6800 ---- 3.570 3.410 3.570 3.470 0.030 3.440 6850 ---- 3.210 3.070 3.210 3.120 0.020 3.100 6900 ---- 2.880 2.750 2.880 2.790 0.010 2.780 42 6950 ---- 2.570 2.460 2.570 2.490 0.010 2.480 1 7000 ---- 2.290 2.180 2.290 2.220 0.010 2.210 211 7050 ---- 2.030 1.930 2.030 1.970 0.010 1.960 7100 ---- 1.800 1.720 1.800 1.740 0.000 1.740 50 7150 ---- 1.610 1.520 1.610 1.540 0.000 1.540 50 7200 ---- 1.420 1.350 1.420 1.360 0.000 1.360 7250 ---- 1.250 1.200 1.250 1.200 -0.010 1.210 103 7300 ---- 1.100 1.060 1.100 1.060 -0.010 1.070 53 7350 ---- 0.970 0.940 0.970 0.940 -0.010 0.950 7400 ---- 0.860 0.830 0.860 0.830 -0.010 0.840 13 7450 ---- ---- 0.740 0.740 0.730 -0.020 0.750 7500 ---- ---- 0.650 0.650 0.640 -0.020 0.660 7550 ---- ---- 0.570 0.570 0.570 -0.020 0.590 7600 ---- ---- 0.510 0.510 0.500 -0.020 0.520 1 7650 ---- ---- 0.450 0.450 0.450 -0.010 0.460 7700 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7750 ---- ---- ---- ---- 0.350 -0.010 0.360 7800 ---- ---- ---- ---- 0.310 -0.010 0.320 7850 ---- ---- ---- ---- 0.280 -0.010 0.290 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 7950 ---- ---- ---- ---- 0.220 -0.010 0.230 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.360 0.060 15.300 5600 ---- ---- ---- ---- 14.390 0.060 14.330 5700 ---- ---- ---- ---- 13.430 0.060 13.370 5800 ---- ---- ---- ---- 12.470 0.060 12.410 5900 ---- ---- ---- ---- 11.510 0.050 11.460 6000 ---- ---- ---- ---- 10.560 0.060 10.500 6100 ---- ---- ---- ---- 9.610 0.050 9.560 6200 ---- ---- ---- ---- 8.680 0.050 8.630 6300 ---- ---- ---- ---- 7.750 0.050 7.700 6400 ---- ---- ---- ---- 6.850 0.050 6.800 6450 ---- ---- ---- ---- 6.400 0.040 6.360 6500 ---- ---- ---- ---- 5.970 0.040 5.930 500 6550 ---- ---- ---- ---- 5.540 0.030 5.510 6600 ---- ---- ---- ---- 5.130 0.030 5.100 6650 ---- 4.810 4.680 4.810 4.730 0.030 4.700 6700 ---- 4.440 4.300 4.440 4.340 0.020 4.320 501 6750 ---- 4.070 3.930 4.070 3.970 0.020 3.950 6800 ---- 3.710 3.570 3.710 3.620 0.020 3.600 6850 ---- 3.370 3.240 3.370 3.290 0.020 3.270 6900 ---- 3.050 2.920 3.050 2.970 0.010 2.960 6950 ---- 2.740 2.630 2.740 2.670 0.010 2.660 7000 ---- 2.470 2.370 2.470 2.400 0.010 2.390 79 7050 ---- 2.220 2.130 2.220 2.150 0.000 2.150 1 7100 ---- 1.970 1.910 1.970 1.920 0.000 1.920 7150 ---- 1.760 1.700 1.760 1.710 -0.010 1.720 7200 ---- 1.580 1.530 1.580 1.530 -0.010 1.540 7250 ---- 1.410 ---- 1.410 1.370 0.000 1.370 7300 ---- 1.260 ---- 1.260 1.220 -0.010 1.230 7350 ---- 1.120 ---- 1.120 1.090 -0.010 1.100 7400 ---- 1.000 ---- 1.000 0.980 -0.010 0.990 7450 ---- ---- 0.880 0.880 0.870 -0.020 0.890 7500 ---- ---- ---- ---- 0.780 -0.010 0.790 14 7550 ---- ---- ---- ---- 0.700 -0.010 0.710 7600 ---- ---- ---- ---- 0.630 -0.010 0.640 7650 ---- ---- ---- ---- 0.560 -0.010 0.570 7700 ---- ---- ---- ---- 0.500 -0.010 0.510 7750 ---- ---- 0.450 0.450 0.450 -0.010 0.460 7800 ---- ---- 0.410 0.410 0.410 -0.010 0.420 7850 ---- ---- ---- ---- 0.360 -0.010 0.370 7900 ---- ---- 0.330 0.330 0.330 -0.010 0.340 7950 ---- ---- ---- ---- 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.270 0.000 0.270 8100 ---- ---- ---- ---- 0.220 0.000 0.220 8200 ---- ---- ---- ---- 0.180 0.000 0.180 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.310 0.060 15.250 5600 ---- ---- ---- ---- 14.360 0.060 14.300 5700 ---- ---- ---- ---- 13.400 0.060 13.340 5800 ---- ---- ---- ---- 12.440 0.050 12.390 5900 ---- ---- ---- ---- 11.490 0.050 11.440 6000 ---- ---- ---- ---- 10.540 0.050 10.490 6100 ---- ---- ---- ---- 9.600 0.050 9.550 6200 ---- ---- ---- ---- 8.670 0.050 8.620 6300 ---- ---- ---- ---- 7.760 0.050 7.710 6400 ---- ---- ---- ---- 6.870 0.040 6.830 6450 ---- ---- ---- ---- 6.440 0.050 6.390 6500 ---- ---- ---- ---- 6.010 0.040 5.970 7 6550 ---- ---- ---- ---- 5.590 0.030 5.560 6600 ---- ---- 5.140 5.140 5.180 0.030 5.150 2 6650 ---- 4.890 4.750 4.890 4.790 0.030 4.760 2 6700 ---- 4.510 4.370 4.510 4.410 0.030 4.380 6750 ---- 4.140 3.990 4.140 4.040 0.020 4.020 6800 ---- 3.790 3.650 3.790 3.690 0.010 3.680 7 6850 ---- 3.450 3.330 3.450 3.360 0.010 3.350 6900 ---- 3.140 3.010 3.140 3.050 0.010 3.040 2 6950 ---- 2.840 2.740 2.840 2.760 0.000 2.760 7000 ---- 2.560 2.460 2.560 2.490 0.000 2.490 305 7050 ---- 2.300 2.220 2.300 2.250 0.010 2.240 7100 ---- 2.080 2.000 2.080 2.020 0.000 2.020 60 7150 ---- 1.870 1.790 1.870 1.810 -0.010 1.820 7200 ---- 1.680 1.610 1.680 1.630 0.000 1.630 60 7250 ---- 1.500 1.450 1.500 1.460 -0.010 1.470 101 7300 ---- 1.350 1.310 1.350 1.310 -0.010 1.320 9 7350 ---- 1.210 1.180 1.210 1.180 -0.010 1.190 94 7400 ---- 1.080 1.060 1.080 1.060 -0.010 1.070 129 7450 ---- 0.970 0.950 0.970 0.950 -0.010 0.960 35 7500 ---- ---- 0.860 0.860 0.850 -0.020 0.870 12 7550 ---- ---- ---- ---- 0.770 -0.010 0.780 7600 ---- ---- 0.700 0.700 0.690 -0.020 0.710 1 7650 ---- ---- 0.630 0.630 0.620 -0.020 0.640 7700 ---- ---- ---- ---- 0.560 -0.010 0.570 1 7750 ---- ---- 0.510 0.510 0.500 -0.020 0.520 6 7800 ---- ---- 0.460 0.460 0.450 -0.020 0.470 1 7850 ---- ---- ---- ---- 0.410 -0.010 0.420 4 7900 ---- ---- ---- ---- 0.370 -0.010 0.380 4 7950 ---- ---- 0.340 0.340 0.330 -0.020 0.350 2 452 8000 ---- ---- ---- ---- 0.300 -0.010 0.310 128 8050 ---- ---- ---- ---- 0.280 -0.010 0.290 2 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 450 8150 ---- ---- ---- ---- 0.230 0.000 0.230 8200 ---- ---- ---- ---- 0.210 0.000 0.210 8250 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8350 ---- ---- ---- ---- 0.160 0.000 0.160 450 8400 ---- ---- ---- ---- 0.150 0.000 0.150 14 8450 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.130 0.000 0.130 475 8550 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8650 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8750 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8850 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 8950 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 14 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.035 0.000 0.035 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 9900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.070 0.070 16.000 5600 ---- ---- ---- ---- 15.110 0.070 15.040 5700 ---- ---- ---- ---- 14.150 0.060 14.090 5800 ---- ---- ---- ---- 13.200 0.060 13.140 5900 ---- ---- ---- ---- 12.260 0.070 12.190 6000 ---- ---- ---- ---- 11.320 0.060 11.260 6100 ---- ---- ---- ---- 10.380 0.060 10.320 6200 ---- ---- ---- ---- 9.450 0.050 9.400 6300 ---- ---- ---- ---- 8.540 0.060 8.480 6400 ---- ---- ---- ---- 7.640 0.050 7.590 6500 ---- ---- ---- ---- 6.770 0.050 6.720 6550 ---- ---- ---- ---- 6.340 0.040 6.300 6600 ---- ---- ---- ---- 5.930 0.040 5.890 6650 ---- 5.490 ---- ---- 5.520 0.040 5.480 6700 ---- 5.220 5.080 5.220 5.130 0.040 5.090 6750 ---- 4.840 4.700 4.840 4.740 0.020 4.720 6800 ---- 4.470 4.340 4.470 4.380 0.030 4.350 6850 ---- 4.110 3.990 4.110 4.020 0.020 4.000 6900 ---- 3.770 3.650 3.770 3.690 0.020 3.670 6950 ---- 3.450 3.340 3.450 3.370 0.020 3.350 7000 ---- 3.140 3.040 3.140 3.060 0.000 3.060 7050 ---- 2.850 2.760 2.850 2.780 0.000 2.780 7100 ---- 2.590 2.500 2.590 2.520 0.000 2.520 7150 ---- 2.340 2.260 2.340 2.280 0.000 2.280 7200 ---- 2.110 2.040 2.110 2.060 0.000 2.060 7250 ---- 1.920 1.850 1.920 1.860 -0.010 1.870 7300 ---- 1.730 1.680 1.730 1.680 -0.010 1.690 50 7350 ---- 1.560 1.510 1.560 1.520 -0.010 1.530 7400 ---- 1.400 1.370 1.400 1.380 -0.010 1.390 5 7450 ---- ---- 1.240 1.240 1.240 -0.020 1.260 7500 ---- ---- 1.120 1.120 1.120 -0.020 1.140 7550 ---- ---- 1.020 1.020 1.020 -0.010 1.030 7600 ---- ---- 0.920 0.920 0.920 -0.020 0.940 7650 ---- ---- 0.830 0.830 0.830 -0.020 0.850 7700 ---- ---- 0.760 0.760 0.750 -0.020 0.770 5 7750 ---- ---- 0.680 0.680 0.680 -0.010 0.690 7800 ---- ---- 0.620 0.620 0.610 -0.020 0.630 7850 ---- ---- 0.560 0.560 0.550 -0.020 0.570 7900 ---- ---- 0.510 0.510 0.500 -0.020 0.520 8000 ---- ---- 0.420 0.420 0.410 -0.020 0.430 8100 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 ---- ---- ---- ---- 0.280 -0.010 0.290 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 8500 ---- ---- ---- ---- 0.170 0.000 0.170 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.010 0.070 15.940 5600 ---- ---- ---- ---- 15.060 0.070 14.990 5700 ---- ---- ---- ---- 14.110 0.070 14.040 5800 ---- ---- ---- ---- 13.170 0.070 13.100 5900 ---- ---- ---- ---- 12.230 0.070 12.160 6000 ---- ---- ---- ---- 11.290 0.060 11.230 6100 ---- ---- ---- ---- 10.370 0.070 10.300 6200 ---- ---- ---- ---- 9.450 0.060 9.390 6300 ---- ---- ---- ---- 8.550 0.060 8.490 6400 ---- ---- ---- ---- 7.660 0.050 7.610 6500 ---- ---- ---- ---- 6.800 0.040 6.760 6550 ---- ---- ---- ---- 6.390 0.040 6.350 6600 ---- ---- ---- ---- 5.980 0.040 5.940 6650 ---- 5.670 5.540 5.670 5.580 0.030 5.550 6700 ---- 5.280 5.150 5.280 5.190 0.030 5.160 6750 ---- 4.910 4.770 4.910 4.820 0.020 4.800 6800 ---- 4.550 4.420 4.550 4.460 0.020 4.440 6850 ---- 4.200 4.080 4.200 4.120 0.020 4.100 6900 ---- 3.860 3.750 3.860 3.780 0.010 3.770 6950 ---- 3.540 3.440 3.540 3.470 0.020 3.450 7000 ---- 3.240 3.140 3.240 3.170 0.010 3.160 7050 ---- 2.960 2.870 2.960 2.890 0.010 2.880 7100 ---- 2.690 2.600 2.690 2.630 0.010 2.620 7150 ---- 2.440 ---- 2.440 2.390 0.010 2.380 7200 ---- 2.220 2.150 2.220 2.170 0.000 2.170 7250 ---- 2.030 1.960 2.030 1.970 0.000 1.970 7300 ---- 1.840 1.780 1.840 1.790 0.000 1.790 7350 ---- 1.660 1.620 1.660 1.620 -0.010 1.630 7400 ---- 1.510 1.470 1.510 1.480 -0.010 1.490 7450 ---- ---- 1.340 1.340 1.340 -0.020 1.360 7500 ---- ---- 1.220 1.220 1.220 -0.020 1.240 7550 ---- ---- 1.110 1.110 1.110 -0.020 1.130 7600 ---- ---- 1.010 1.010 1.010 -0.020 1.030 7650 ---- ---- ---- 0.920 0.920 ---- ---- 7700 ---- ---- 0.840 0.840 0.830 -0.020 0.850 7800 ---- ---- 0.700 0.700 0.690 -0.020 0.710 7900 ---- ---- 0.580 0.580 0.570 -0.020 0.590 8000 ---- ---- 0.480 0.480 0.480 -0.010 0.490 2 8100 ---- ---- ---- ---- 0.400 -0.010 0.410 8200 ---- ---- ---- ---- 0.330 -0.010 0.340 8300 ---- ---- ---- ---- 0.280 -0.010 0.290 8400 ---- ---- ---- ---- 0.240 -0.010 0.250 8500 ---- ---- ---- ---- 0.210 0.000 0.210 8600 ---- ---- ---- ---- 0.180 0.000 0.180 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.970 0.070 15.900 5600 ---- ---- ---- ---- 15.030 0.070 14.960 5700 ---- ---- ---- ---- 14.090 0.060 14.030 5800 ---- ---- ---- ---- 13.150 0.060 13.090 5900 ---- ---- ---- ---- 12.210 0.060 12.150 6000 ---- ---- ---- ---- 11.280 0.060 11.220 6100 ---- ---- ---- ---- 10.350 0.050 10.300 6200 ---- ---- ---- ---- 9.430 0.050 9.380 6300 ---- ---- ---- ---- 8.540 0.050 8.490 6400 ---- ---- ---- ---- 7.670 0.050 7.620 6500 ---- ---- ---- ---- 6.820 0.050 6.770 6550 ---- ---- ---- ---- 6.400 0.040 6.360 6600 ---- ---- ---- ---- 6.000 0.040 5.960 6650 ---- ---- ---- ---- 5.610 0.040 5.570 6700 ---- ---- ---- ---- 5.230 0.030 5.200 6750 ---- ---- ---- ---- 4.860 0.030 4.830 1 6800 ---- ---- ---- ---- 4.510 0.030 4.480 6850 ---- ---- ---- ---- 4.160 0.020 4.140 6900 ---- ---- ---- ---- 3.840 0.020 3.820 1 6950 ---- ---- ---- ---- 3.530 0.020 3.510 7000 ---- ---- ---- ---- 3.230 0.000 3.230 7050 ---- ---- ---- ---- 2.960 0.000 2.960 1 7100 ---- ---- ---- ---- 2.700 -0.010 2.710 7150 ---- ---- ---- ---- 2.460 -0.020 2.480 1 2 7200 ---- ---- 2.240 2.240 2.240 -0.030 2.270 1 7250 ---- 2.100 2.030 2.100 2.040 -0.030 2.070 7300 ---- 1.910 1.860 1.910 1.860 -0.030 1.890 7350 ---- ---- 1.690 1.690 1.690 -0.040 1.730 7400 ---- ---- 1.540 1.540 1.540 -0.030 1.570 1 7450 ---- ---- 1.410 1.410 1.400 -0.040 1.440 7500 ---- ---- 1.280 1.280 1.270 -0.040 1.310 1 7550 ---- ---- 1.160 1.160 1.150 -0.040 1.190 7600 ---- ---- 1.060 1.060 1.050 -0.040 1.090 7650 ---- ---- 0.970 0.970 0.960 -0.040 1.000 2 2 7700 ---- ---- 0.890 0.890 0.870 -0.040 0.910 7750 ---- ---- 0.810 0.810 0.800 -0.040 0.840 1 7800 ---- ---- 0.740 0.740 0.730 -0.040 0.770 7850 ---- ---- 0.680 0.680 0.660 -0.040 0.700 7900 ---- ---- 0.620 0.620 0.610 -0.030 0.640 7950 ---- ---- 0.570 0.570 0.550 -0.040 0.590 8000 ---- ---- 0.520 0.520 0.500 -0.040 0.540 2 8050 ---- ---- 0.480 0.480 0.460 -0.040 0.500 8100 ---- ---- 0.440 0.440 0.420 -0.040 0.460 8150 ---- ---- 0.410 0.410 0.390 -0.030 0.420 8200 ---- ---- 0.380 0.380 0.360 -0.030 0.390 8250 ---- ---- ---- ---- 0.330 -0.030 0.360 5 5 8300 ---- ---- ---- ---- 0.310 -0.030 0.340 8350 ---- ---- ---- ---- 0.280 -0.030 0.310 8400 ---- ---- ---- ---- 0.260 -0.030 0.290 8450 ---- ---- ---- ---- 0.240 -0.030 0.270 8500 ---- ---- ---- ---- 0.230 -0.020 0.250 8550 ---- ---- ---- ---- 0.210 -0.020 0.230 8600 ---- ---- ---- ---- 0.200 -0.020 0.220 8650 ---- ---- ---- ---- 0.180 -0.020 0.200 8700 ---- ---- ---- ---- 0.170 -0.020 0.190 8750 ---- ---- ---- ---- 0.160 -0.020 0.180 8800 ---- ---- ---- ---- 0.150 -0.020 0.170 8850 ---- ---- ---- ---- 0.140 -0.020 0.160 10 10 8900 ---- ---- ---- ---- 0.130 -0.020 0.150 9000 ---- ---- ---- ---- 0.110 -0.020 0.130 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.580 0.070 15.510 5700 ---- ---- ---- ---- 14.670 0.080 14.590 5800 ---- ---- ---- ---- 13.750 0.070 13.680 5900 ---- ---- ---- ---- 12.850 0.070 12.780 6000 ---- ---- ---- ---- 11.960 0.070 11.890 6100 ---- ---- ---- ---- 11.080 0.070 11.010 6200 ---- ---- ---- ---- 10.210 0.060 10.150 6300 ---- ---- ---- ---- 9.360 0.060 9.300 6400 ---- ---- ---- ---- 8.530 0.060 8.470 6500 ---- ---- ---- ---- 7.730 0.060 7.670 6600 ---- ---- ---- ---- 6.950 0.050 6.900 6650 ---- ---- ---- ---- 6.580 0.050 6.530 6700 ---- ---- ---- ---- 6.210 0.050 6.160 6750 ---- ---- ---- ---- 5.860 0.050 5.810 6800 ---- ---- ---- ---- 5.510 0.050 5.460 6850 ---- ---- ---- ---- 5.170 0.040 5.130 6900 ---- ---- ---- ---- 4.850 0.050 4.800 6950 ---- ---- ---- ---- 4.530 0.040 4.490 7000 ---- ---- ---- ---- 4.230 0.040 4.190 7050 ---- ---- ---- ---- 3.940 0.040 3.900 7100 ---- ---- ---- ---- 3.660 0.040 3.620 7150 ---- ---- ---- ---- 3.390 0.030 3.360 7200 ---- ---- ---- ---- 3.140 0.030 3.110 7250 ---- ---- ---- ---- 2.900 0.020 2.880 7300 ---- ---- ---- ---- 2.680 0.030 2.650 7350 ---- ---- ---- ---- 2.470 0.030 2.440 7400 ---- ---- ---- ---- 2.270 0.020 2.250 7450 ---- ---- ---- ---- 2.080 0.020 2.060 7500 ---- ---- ---- ---- 1.910 0.020 1.890 7550 ---- ---- ---- ---- 1.750 0.020 1.730 7600 ---- ---- ---- ---- 1.600 0.010 1.590 7650 ---- ---- ---- ---- 1.470 0.020 1.450 7700 ---- ---- ---- ---- 1.350 0.010 1.340 7750 ---- ---- ---- ---- 1.250 0.010 1.240 7800 ---- ---- ---- ---- 1.160 0.010 1.150 7850 ---- ---- ---- ---- 1.080 0.010 1.070 7900 ---- ---- ---- ---- 1.010 0.010 1.000 7950 ---- ---- ---- ---- 0.940 0.000 0.940 8000 ---- ---- ---- ---- 0.890 0.010 0.880 1 8050 ---- ---- ---- ---- 0.830 0.010 0.820 8100 ---- ---- ---- ---- 0.780 0.010 0.770 8150 ---- ---- ---- ---- 0.730 0.000 0.730 8200 ---- ---- ---- ---- 0.690 0.010 0.680 8250 ---- ---- ---- ---- 0.650 0.010 0.640 8300 ---- ---- ---- ---- 0.610 0.010 0.600 8350 ---- ---- ---- ---- 0.570 0.000 0.570 8400 ---- ---- ---- ---- 0.540 0.010 0.530 8450 ---- ---- ---- ---- 0.500 0.000 0.500 8500 ---- ---- ---- ---- 0.470 0.000 0.470 8600 ---- ---- ---- ---- 0.420 0.000 0.420 8700 ---- ---- ---- ---- 0.370 0.000 0.370 8800 ---- ---- ---- ---- 0.330 0.010 0.320 8900 ---- ---- ---- ---- 0.290 0.000 0.290 9000 ---- ---- ---- ---- 0.250 0.000 0.250 9100 ---- ---- ---- ---- 0.230 0.000 0.230 9200 ---- ---- ---- ---- 0.200 0.000 0.200 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.160 0.000 0.160 9500 ---- ---- ---- ---- 0.140 0.000 0.140 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.250 0.090 15.160 5800 ---- ---- ---- ---- 14.350 0.080 14.270 5900 ---- ---- ---- ---- 13.470 0.090 13.380 6000 ---- ---- ---- ---- 12.590 0.080 12.510 6100 ---- ---- ---- ---- 11.730 0.090 11.640 6200 ---- ---- ---- ---- 10.870 0.070 10.800 6300 ---- ---- ---- ---- 10.040 0.080 9.960 6400 ---- ---- ---- ---- 9.220 0.070 9.150 6500 ---- ---- ---- ---- 8.420 0.060 8.360 6600 ---- ---- ---- ---- 7.650 0.060 7.590 6650 ---- ---- ---- ---- 7.280 0.060 7.220 6700 ---- ---- ---- ---- 6.910 0.060 6.850 6750 ---- ---- ---- ---- 6.560 0.060 6.500 6800 ---- ---- ---- ---- 6.210 0.060 6.150 6850 ---- ---- ---- ---- 5.870 0.060 5.810 6900 ---- ---- ---- ---- 5.540 0.060 5.480 6950 ---- ---- ---- ---- 5.220 0.060 5.160 7000 ---- ---- ---- ---- 4.910 0.060 4.850 7050 ---- ---- ---- ---- 4.610 0.050 4.560 7100 ---- ---- ---- ---- 4.320 0.050 4.270 7150 ---- ---- ---- ---- 4.040 0.040 4.000 7200 ---- ---- ---- ---- 3.780 0.050 3.730 7250 ---- ---- ---- ---- 3.520 0.040 3.480 7300 ---- ---- ---- ---- 3.280 0.030 3.250 7350 ---- ---- ---- ---- 3.060 0.040 3.020 7400 ---- ---- ---- ---- 2.840 0.030 2.810 7450 ---- ---- ---- ---- 2.640 0.030 2.610 7500 ---- ---- ---- ---- 2.450 0.030 2.420 7550 ---- ---- ---- ---- 2.270 0.030 2.240 7600 ---- ---- ---- ---- 2.100 0.030 2.070 7650 ---- ---- ---- ---- 1.940 0.020 1.920 7700 ---- ---- ---- ---- 1.800 0.020 1.780 7750 ---- ---- ---- ---- 1.670 0.020 1.650 7800 ---- ---- ---- ---- 1.560 0.020 1.540 7850 ---- ---- ---- ---- 1.460 0.010 1.450 7900 ---- ---- ---- ---- 1.380 0.020 1.360 7950 ---- ---- ---- ---- 1.300 0.020 1.280 8000 ---- ---- ---- ---- 1.230 0.010 1.220 8050 ---- ---- ---- ---- 1.170 0.020 1.150 8100 ---- ---- ---- ---- 1.110 0.020 1.090 8150 ---- ---- ---- ---- 1.050 0.010 1.040 8200 ---- ---- ---- ---- 0.990 0.010 0.980 8300 ---- ---- ---- ---- 0.900 0.010 0.890 8400 ---- ---- ---- ---- 0.810 0.010 0.800 8500 ---- ---- ---- ---- 0.730 0.000 0.730 8600 ---- ---- ---- ---- 0.670 0.010 0.660 8700 ---- ---- ---- ---- 0.610 0.010 0.600 8800 ---- ---- ---- ---- 0.550 0.000 0.550 8900 ---- ---- ---- ---- 0.510 0.010 0.500 9000 ---- ---- ---- ---- 0.460 0.010 0.450 9100 ---- ---- ---- ---- 0.410 0.000 0.410 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.960 0.100 14.860 5900 ---- ---- ---- ---- 14.080 0.090 13.990 6000 ---- ---- ---- ---- 13.220 0.090 13.130 6100 ---- ---- ---- ---- 12.370 0.090 12.280 6200 ---- ---- ---- ---- 11.530 0.080 11.450 6300 ---- ---- ---- ---- 10.710 0.090 10.620 6400 ---- ---- ---- ---- 9.900 0.080 9.820 6500 ---- ---- ---- ---- 9.110 0.080 9.030 6600 ---- ---- ---- ---- 8.340 0.070 8.270 6700 ---- ---- ---- ---- 7.600 0.070 7.530 6750 ---- ---- ---- ---- 7.240 0.070 7.170 6800 ---- ---- ---- ---- 6.890 0.070 6.820 6850 ---- ---- ---- ---- 6.550 0.070 6.480 6900 ---- ---- ---- ---- 6.210 0.060 6.150 6950 ---- ---- ---- ---- 5.890 0.060 5.830 7000 ---- ---- ---- ---- 5.570 0.060 5.510 7050 ---- ---- ---- ---- 5.260 0.050 5.210 7100 ---- ---- ---- ---- 4.970 0.060 4.910 7150 ---- ---- ---- ---- 4.680 0.050 4.630 7200 ---- ---- ---- ---- 4.400 0.050 4.350 7250 ---- ---- ---- ---- 4.140 0.050 4.090 7300 ---- ---- ---- ---- 3.890 0.050 3.840 7350 ---- ---- ---- ---- 3.650 0.050 3.600 7400 ---- ---- ---- ---- 3.420 0.040 3.380 7450 ---- ---- ---- ---- 3.200 0.040 3.160 7500 ---- ---- ---- ---- 2.990 0.040 2.950 7550 ---- ---- ---- ---- 2.790 0.030 2.760 7600 ---- ---- ---- ---- 2.610 0.040 2.570 7650 ---- ---- ---- ---- 2.430 0.030 2.400 7700 ---- ---- ---- ---- 2.270 0.030 2.240 7750 ---- ---- ---- ---- 2.120 0.030 2.090 7800 ---- ---- ---- ---- 1.990 0.030 1.960 7850 ---- ---- ---- ---- 1.870 0.020 1.850 7900 ---- ---- ---- ---- 1.770 0.020 1.750 7950 ---- ---- ---- ---- 1.680 0.020 1.660 8000 ---- ---- ---- ---- 1.600 0.020 1.580 8050 ---- ---- ---- ---- 1.520 0.020 1.500 8100 ---- ---- ---- ---- 1.450 0.020 1.430 8150 ---- ---- ---- ---- 1.380 0.010 1.370 8200 ---- ---- ---- ---- 1.320 0.020 1.300 8300 ---- ---- ---- ---- 1.200 0.010 1.190 8400 ---- ---- ---- ---- 1.100 0.010 1.090 8500 ---- ---- ---- ---- 1.010 0.020 0.990 8600 ---- ---- ---- ---- 0.910 0.010 0.900 8700 ---- ---- ---- ---- 0.820 0.010 0.810 8800 ---- ---- ---- ---- 0.750 0.010 0.740 8900 ---- ---- ---- ---- 0.680 0.010 0.670 9000 ---- ---- ---- ---- 0.620 0.010 0.610 1 9100 ---- ---- ---- ---- 0.560 0.000 0.560 9200 ---- ---- ---- ---- 0.520 0.010 0.510 JPU MAR26 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.700 ---- ---- 6100 ---- ---- ---- ---- 12.860 ---- ---- 6200 ---- ---- ---- ---- 12.030 ---- ---- 6300 ---- ---- ---- ---- 11.220 ---- ---- 6400 ---- ---- ---- ---- 10.430 ---- ---- 6500 ---- ---- ---- ---- 9.660 ---- ---- 6600 ---- ---- ---- ---- 8.910 ---- ---- 6700 ---- ---- ---- ---- 8.190 ---- ---- 6800 ---- ---- ---- ---- 7.500 ---- ---- 6900 ---- ---- ---- ---- 6.830 ---- ---- 6950 ---- ---- ---- ---- 6.510 ---- ---- 7000 ---- ---- ---- ---- 6.200 ---- ---- 7050 ---- ---- ---- ---- 5.890 ---- ---- 7100 ---- ---- ---- ---- 5.600 ---- ---- 7150 ---- ---- ---- ---- 5.310 ---- ---- 7200 ---- ---- ---- ---- 5.030 ---- ---- 7250 ---- ---- ---- ---- 4.760 ---- ---- 7300 ---- ---- ---- ---- 4.490 ---- ---- 7350 ---- ---- ---- ---- 4.240 ---- ---- 7400 ---- ---- ---- ---- 4.000 ---- ---- 7450 ---- ---- ---- ---- 3.760 ---- ---- 7500 ---- ---- ---- ---- 3.540 ---- ---- 7550 ---- ---- ---- ---- 3.330 ---- ---- 7600 ---- ---- ---- ---- 3.130 ---- ---- 7650 ---- ---- ---- ---- 2.950 ---- ---- 7700 ---- ---- ---- ---- 2.770 ---- ---- 7750 ---- ---- ---- ---- 2.610 ---- ---- 7800 ---- ---- ---- ---- 2.450 ---- ---- 7850 ---- ---- ---- ---- 2.300 ---- ---- 7900 ---- ---- ---- ---- 2.160 ---- ---- 7950 ---- ---- ---- ---- 2.030 ---- ---- 8000 ---- ---- ---- ---- 1.910 ---- ---- 8100 ---- ---- ---- ---- 1.680 ---- ---- 8200 ---- ---- ---- ---- 1.470 ---- ---- 8300 ---- ---- ---- ---- 1.290 ---- ---- 8400 ---- ---- ---- ---- 1.120 ---- ---- 8500 ---- ---- ---- ---- 0.980 ---- ---- 8600 ---- ---- ---- ---- 0.850 ---- ---- 8700 ---- ---- ---- ---- 0.740 ---- ---- 8800 ---- ---- ---- ---- 0.650 ---- ---- 8900 ---- ---- ---- ---- 0.560 ---- ---- JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 19 6400 ---- ---- ---- ---- 0.000 CAB 115 6450 ---- ---- ---- ---- 0.005 0.000 0.005 21 6500 ---- ---- ---- ---- 0.010 0.000 0.010 4 172 6550 ---- ---- ---- ---- 0.015 0.005 0.010 21 90 6600 ---- ---- ---- ---- 0.020 0.005 0.015 10 449 6650 0.030 0.050 0.030 0.035 0.035 0.000 5 0.035 119 590 6700 0.060 0.090 0.060 0.060 0.070 -0.010 41 0.080 352 1263 6725 ---- ---- ---- 0.080 0.090 ---- 1 ---- 6750 0.110 0.150 0.100 0.120 0.120 -0.020 36 0.140 320 1191 6775 0.180 0.180 0.140 0.170 0.170 ---- 2 ---- 6800 0.220 0.240 0.190 0.240 0.230 -0.020 47 0.250 421 877 6825 0.270 0.270 0.270 0.300 0.300 ---- 1 ---- 6850 0.360 0.420 0.330 0.380 0.390 -0.040 51 0.430 249 1269 6875 ---- ---- ---- 0.430 0.500 ---- ---- 6900 ---- ---- 0.550 0.550 0.620 -0.050 0.670 81 219 6925 ---- ---- ---- 0.680 0.760 ---- ---- 6950 0.870 0.970 0.820 0.970 0.920 -0.040 1 0.960 1 331 6975 ---- ---- ---- 0.990 1.090 ---- ---- 7000 1.160 1.320 1.160 1.280 1.270 -0.050 4 1.320 300 7025 ---- ---- ---- 1.340 1.460 ---- ---- 7050 ---- ---- 1.530 1.530 1.650 -0.070 1.720 277 7075 ---- ---- ---- 1.740 1.860 ---- ---- 7100 ---- ---- 1.950 1.950 2.080 -0.060 1 2.140 252 7150 ---- ---- 2.390 2.390 2.530 -0.060 2.590 235 7200 ---- ---- 2.830 2.830 2.990 -0.050 3.040 219 7250 ---- ---- 3.310 3.310 3.460 -0.050 3.510 25 7300 ---- ---- 3.780 3.780 3.940 -0.050 3.990 5 7350 ---- ---- 4.260 4.260 4.420 -0.060 4.480 7400 ---- 4.970 4.750 4.750 4.910 -0.050 4.960 1 7450 ---- ---- 5.240 5.240 5.410 -0.050 5.460 7500 ---- ---- 5.730 5.730 5.900 -0.050 5.950 1 7550 ---- 6.450 6.230 6.230 6.390 -0.050 6.440 7600 ---- ---- 6.720 6.720 6.890 -0.050 6.940 7650 ---- 7.440 7.220 7.220 7.390 -0.040 7.430 7700 ---- ---- 7.710 7.710 7.880 -0.050 7.930 7750 ---- ---- 8.260 8.260 8.380 -0.050 8.430 7800 ---- ---- 8.750 8.750 8.880 -0.040 8.920 7850 ---- ---- 9.250 9.250 9.370 -0.050 9.420 1 7900 ---- ---- 9.750 9.750 9.870 -0.040 9.910 7950 ---- ---- 10.250 10.250 10.370 -0.040 10.410 8000 ---- ---- 10.740 10.740 10.870 -0.040 10.910 2 8050 ---- ---- 11.240 11.240 11.360 -0.050 11.410 8100 ---- ---- 11.740 11.740 11.860 -0.050 11.910 8150 ---- ---- 12.240 12.240 12.360 -0.040 12.400 8200 ---- ---- 12.730 12.730 12.860 -0.040 12.900 8250 ---- ---- 13.230 13.230 13.360 -0.040 13.400 2 8300 ---- ---- 13.730 13.730 13.860 -0.040 13.900 4 8350 ---- ---- 14.230 14.230 14.350 -0.050 14.400 4 8400 ---- ---- 14.720 14.720 14.850 -0.040 14.890 4 8450 ---- ---- 15.220 15.220 15.350 -0.040 15.390 8500 ---- ---- 15.720 15.720 15.850 -0.040 15.890 8550 ---- ---- 16.220 16.220 16.350 -0.040 16.390 8600 ---- ---- 16.720 16.720 16.840 -0.050 16.890 8700 ---- ---- 17.710 17.710 17.840 -0.040 17.880 8800 ---- ---- 18.710 18.710 18.840 -0.040 18.880 8900 ---- ---- 19.700 19.700 19.830 -0.040 19.870 9000 ---- ---- ---- ---- 20.830 -0.040 20.870 9100 ---- ---- ---- ---- 21.830 -0.040 21.870 9200 ---- ---- ---- ---- 22.820 -0.040 22.860 9300 ---- ---- ---- ---- 23.820 -0.040 23.860 9400 ---- ---- ---- ---- 24.820 -0.030 24.850 9500 ---- ---- ---- ---- 25.810 -0.040 25.850 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 1 1 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 1 6200 ---- ---- ---- ---- 0.005 0.000 0.005 7 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 2 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 19 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 17 6450 ---- ---- ---- ---- 0.020 -0.005 0.025 20 26 6500 ---- ---- 0.035 0.035 0.035 -0.005 3 0.040 1 194 6550 0.050 0.050 0.050 0.050 0.050 -0.010 4 0.060 1 63 6600 0.090 0.090 0.080 0.090 0.080 -0.010 6 0.090 48 143 6650 0.150 0.150 0.120 0.130 0.130 -0.010 11 0.140 31 327 6700 0.200 0.230 0.190 0.200 0.200 -0.020 70 0.220 63 240 6750 0.310 0.330 0.280 0.300 0.310 -0.020 15 0.330 67 281 6800 0.500 0.500 0.410 0.470 0.460 -0.030 31 0.490 75 843 6850 0.640 0.640 0.590 0.670 0.660 -0.030 3 0.690 71 308 6900 ---- ---- 0.820 0.820 0.910 -0.040 44 0.950 19 117 6950 ---- ---- 1.100 1.100 1.200 -0.040 1 1.240 21 7000 ---- ---- 1.420 1.420 1.530 -0.050 1.580 3 10 7050 ---- ---- 1.770 1.770 1.890 -0.060 1 1.950 7100 ---- ---- 2.150 2.150 2.280 -0.060 2.340 1254 7150 ---- ---- 2.560 2.560 2.700 -0.050 2.750 200 7200 ---- ---- 2.990 2.990 3.130 -0.050 3.180 7250 ---- ---- 3.430 3.430 3.570 -0.060 3.630 7300 ---- 4.090 3.880 3.880 4.030 -0.050 4.080 7350 ---- ---- 4.340 4.340 4.490 -0.060 4.550 4 7400 ---- ---- 4.800 4.800 4.960 -0.060 5.020 7450 ---- ---- 5.280 5.280 5.440 -0.060 5.500 7500 ---- ---- 5.760 5.760 5.920 -0.060 5.980 7 7550 ---- ---- 6.240 6.240 6.410 -0.050 6.460 8 7600 ---- ---- 6.730 6.730 6.890 -0.060 6.950 7650 ---- ---- 7.220 7.220 7.380 -0.060 7.440 2 7700 ---- 7.930 7.710 7.710 7.870 -0.050 7.920 1 7750 ---- 8.420 8.200 8.200 8.360 -0.050 8.410 7800 ---- ---- 8.690 8.690 8.860 -0.050 8.910 7850 ---- ---- 9.180 9.180 9.350 -0.050 9.400 7900 ---- 9.900 9.670 9.670 9.840 -0.050 9.890 7950 ---- ---- 10.170 10.170 10.340 -0.050 10.390 8000 ---- ---- 10.660 10.660 10.830 -0.050 10.880 8050 ---- 11.380 11.160 11.160 11.330 -0.040 11.370 8100 ---- ---- 11.650 11.650 11.820 -0.050 11.870 8150 ---- 12.370 12.150 12.150 12.320 -0.040 12.360 8200 ---- ---- 12.640 12.640 12.810 -0.050 12.860 8250 ---- 13.360 13.140 13.140 13.310 -0.040 13.350 8300 ---- ---- 13.630 13.630 13.800 -0.050 13.850 1 8350 ---- 14.350 14.130 14.130 14.300 -0.040 14.340 8400 ---- ---- 14.630 14.630 14.790 -0.050 14.840 8500 ---- ---- ---- ---- 15.780 -0.050 15.830 8600 ---- ---- ---- ---- 16.780 -0.040 16.820 8700 ---- ---- ---- ---- 17.770 -0.040 17.810 8800 ---- ---- ---- ---- 18.760 -0.040 18.800 8900 ---- ---- ---- ---- 19.750 -0.040 19.790 9000 ---- ---- ---- ---- 20.750 -0.040 20.790 9100 ---- ---- ---- ---- 21.740 -0.040 21.780 9200 ---- ---- ---- ---- 22.730 -0.040 22.770 9300 ---- ---- ---- ---- 23.720 -0.040 23.760 9400 ---- ---- ---- ---- 24.710 -0.040 24.750 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 181 6000 ---- ---- ---- ---- 0.005 0.000 0.005 118 6100 ---- ---- ---- ---- 0.015 0.000 0.015 554 6200 ---- ---- ---- ---- 0.025 0.005 0.020 96 6250 ---- ---- ---- ---- 0.025 0.000 0.025 206 225 6300 ---- ---- ---- ---- 0.030 0.000 0.030 8 72 6350 ---- ---- ---- ---- 0.035 0.000 0.035 4 41 6400 ---- ---- ---- ---- 0.045 -0.005 9 0.050 106 318 6450 ---- ---- ---- ---- 0.060 -0.010 7 0.070 206 471 6500 ---- ---- 0.090 0.090 0.080 -0.020 1 0.100 24 280 6550 0.100 0.110 0.100 0.110 0.120 -0.020 1 0.140 3 321 6600 0.170 0.180 0.170 0.170 0.170 -0.020 2 0.190 2 309 6650 0.220 0.220 0.220 0.240 0.250 -0.020 1 0.270 302 6700 ---- ---- 0.320 0.320 0.350 -0.020 0.370 11 201 6750 0.450 0.490 0.440 0.490 0.480 -0.030 1 0.510 6 189 6800 0.630 0.660 0.590 0.660 0.650 -0.030 2 0.680 19 57 6850 ---- ---- 0.790 0.790 0.860 -0.040 0.900 1 156 6900 ---- ---- 1.020 1.020 1.100 -0.050 1.150 35 99 6950 ---- ---- 1.300 1.300 1.390 -0.050 1.440 9 7000 ---- ---- 1.610 1.610 1.710 -0.060 1.770 65 7050 ---- ---- 1.940 1.940 2.050 -0.070 2.120 24 7100 ---- ---- 2.310 2.310 2.430 -0.070 2.500 1 7150 ---- ---- 2.700 2.700 2.830 -0.060 2.890 800 7200 3.300 3.300 3.110 3.110 3.240 -0.070 1 3.310 147 7250 ---- ---- 3.540 3.540 3.670 -0.070 3.740 3 7300 ---- ---- 3.970 3.970 4.120 -0.060 4.180 7350 ---- ---- 4.420 4.420 4.570 -0.060 4.630 7400 ---- ---- 4.880 4.880 5.020 -0.070 5.090 2 7450 ---- ---- 5.340 5.340 5.490 -0.060 5.550 7500 ---- ---- 5.810 5.810 5.950 -0.060 6.010 2 7550 ---- ---- 6.270 6.270 6.420 -0.070 6.490 7600 ---- ---- 6.740 6.740 6.900 -0.060 6.960 9 7650 ---- ---- 7.220 7.220 7.390 -0.050 7.440 5 7700 ---- ---- 7.710 7.710 7.870 -0.050 7.920 2 7750 ---- 8.410 8.190 8.190 8.360 -0.040 8.400 7800 ---- ---- 8.680 8.680 8.850 -0.040 8.890 7850 ---- ---- 9.160 9.160 9.330 -0.050 9.380 7900 ---- ---- 9.650 9.650 9.820 -0.050 9.870 7950 ---- ---- 10.140 10.140 10.310 -0.050 10.360 8000 ---- ---- 10.630 10.630 10.800 -0.050 10.850 2 1 8050 ---- ---- 11.120 11.120 11.290 -0.050 11.340 8100 ---- ---- 11.610 11.610 11.780 -0.050 11.830 8150 ---- ---- 12.100 12.100 12.270 -0.050 12.320 8200 ---- ---- 12.590 12.590 12.760 -0.050 12.810 8250 ---- ---- 13.080 13.080 13.250 -0.050 13.300 8300 ---- ---- 13.570 13.570 13.740 -0.050 13.790 8350 ---- ---- 14.070 14.070 14.230 -0.050 14.280 2 8400 ---- ---- 14.560 14.560 14.720 -0.050 14.770 8450 ---- ---- 15.050 15.050 15.210 -0.050 15.260 1 8500 ---- ---- 15.540 15.540 15.710 -0.040 15.750 8550 ---- 16.250 16.030 16.030 16.200 -0.040 16.240 8600 ---- ---- 16.530 16.530 16.690 -0.050 16.740 8650 ---- ---- 17.020 17.020 17.190 -0.040 17.230 8700 ---- 17.730 17.510 17.510 17.680 -0.040 17.720 8750 ---- 18.220 18.010 18.010 18.170 -0.040 18.210 8800 ---- ---- 18.500 18.500 18.670 -0.040 18.710 8850 ---- ---- 18.990 18.990 19.160 -0.040 19.200 8900 ---- ---- 19.480 19.480 19.650 -0.040 19.690 9000 ---- ---- 20.480 20.480 20.640 -0.040 20.680 9100 ---- ---- 21.470 21.470 21.630 -0.040 21.670 9200 ---- ---- 22.450 22.450 22.620 -0.040 22.660 9300 ---- ---- 23.440 23.440 23.600 -0.040 23.640 9400 ---- ---- 24.430 24.430 24.590 -0.040 24.630 9500 ---- ---- 25.410 25.410 25.580 -0.040 25.620 9600 ---- ---- 26.400 26.400 26.570 -0.030 26.600 9700 ---- ---- 27.390 27.390 27.550 -0.040 27.590 9800 ---- ---- 28.370 28.370 28.540 -0.040 28.580 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 12 6300 ---- ---- ---- ---- 0.025 0.000 0.025 47 6350 ---- ---- ---- ---- 0.035 0.000 0.035 7 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 2 6450 ---- ---- ---- ---- 0.070 0.000 0.070 27 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 2 3 6550 ---- ---- ---- ---- 0.120 -0.010 0.130 40 6600 ---- ---- 0.170 0.170 0.170 -0.010 0.180 56 6650 ---- ---- 0.220 0.220 0.230 -0.010 1 0.240 60 148 6700 ---- ---- 0.290 0.290 0.300 -0.020 0.320 101 6750 ---- ---- 0.380 0.380 0.400 -0.020 0.420 1 2301 6800 ---- ---- 0.490 0.490 0.530 -0.030 0.560 6850 ---- ---- 0.640 0.640 0.680 -0.040 0.720 108 6900 ---- ---- 0.810 0.810 0.870 -0.040 0.910 58 6950 ---- ---- 1.020 1.020 1.090 -0.050 1.140 7000 ---- ---- 1.270 1.270 1.350 -0.050 1.400 7050 ---- ---- 1.550 1.550 1.640 -0.050 1.690 7100 ---- ---- 1.850 1.850 1.950 -0.060 2.010 7150 ---- ---- 2.190 2.190 2.300 -0.050 2.350 50 7200 ---- ---- 2.540 2.540 2.660 -0.060 2.720 52 7250 ---- ---- 2.920 2.920 3.050 -0.060 3.110 7300 ---- ---- 3.320 3.320 3.450 -0.060 3.510 7350 ---- ---- 3.730 3.730 3.870 -0.060 3.930 7400 ---- ---- 4.160 4.160 4.290 -0.070 4.360 7450 ---- ---- ---- ---- 4.730 -0.060 4.790 7500 ---- ---- ---- ---- 5.180 -0.060 5.240 13 7550 ---- ---- ---- ---- 5.630 -0.060 5.690 7600 ---- ---- ---- ---- 6.090 -0.060 6.150 7650 ---- ---- ---- ---- 6.560 -0.050 6.610 7700 ---- ---- ---- ---- 7.020 -0.060 7.080 7750 ---- ---- ---- ---- 7.500 -0.050 7.550 7800 ---- ---- ---- ---- 7.970 -0.050 8.020 7850 ---- ---- ---- ---- 8.450 -0.050 8.500 7900 ---- ---- ---- ---- 8.930 -0.050 8.980 7950 ---- ---- ---- ---- 9.410 -0.050 9.460 8000 ---- ---- ---- ---- 9.900 -0.040 9.940 8050 ---- ---- ---- ---- 10.380 -0.050 10.430 8100 ---- ---- ---- ---- 10.870 -0.040 10.910 8150 ---- ---- ---- ---- 11.350 -0.050 11.400 8200 ---- ---- ---- ---- 11.840 -0.050 11.890 8250 ---- ---- ---- ---- 12.330 -0.040 12.370 8300 ---- ---- ---- ---- 12.810 -0.050 12.860 8400 ---- ---- ---- ---- 13.790 -0.040 13.830 8500 ---- ---- ---- ---- 14.760 -0.040 14.800 8600 ---- ---- ---- ---- 15.740 -0.040 15.780 8700 ---- ---- ---- ---- 16.720 -0.050 16.770 8800 ---- ---- ---- ---- 17.710 -0.040 17.750 8900 ---- ---- ---- ---- 18.690 -0.040 18.730 9000 ---- ---- ---- ---- 19.670 -0.040 19.710 9100 ---- ---- ---- ---- 20.650 -0.040 20.690 9200 ---- ---- ---- ---- 21.630 -0.040 21.670 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 5 6350 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6450 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 2 6550 ---- ---- 0.210 0.210 0.200 -0.020 0.220 6600 ---- ---- 0.260 0.260 0.260 -0.020 0.280 100 6650 ---- ---- 0.330 0.330 0.340 -0.020 0.360 6 6700 ---- ---- 0.420 0.420 0.430 -0.030 0.460 1 6750 ---- ---- 0.520 0.520 0.550 -0.030 0.580 6800 ---- ---- 0.660 0.660 0.690 -0.030 0.720 6850 ---- ---- 0.810 0.810 0.860 -0.030 0.890 6900 ---- ---- 1.000 1.000 1.050 -0.040 1.090 6950 ---- ---- 1.210 1.210 1.280 -0.040 1.320 7000 ---- ---- 1.460 1.460 1.540 -0.040 1.580 6 20 7050 ---- ---- 1.730 1.730 1.820 -0.040 1.860 7100 ---- ---- 2.030 2.030 2.130 -0.040 2.170 7150 ---- ---- 2.350 2.350 2.460 -0.050 2.510 1 7200 ---- ---- 2.700 2.700 2.810 -0.060 2.870 7250 ---- ---- 3.060 3.060 3.180 -0.060 3.240 7300 ---- ---- 3.450 3.450 3.570 -0.060 3.630 7350 ---- ---- 3.850 3.850 3.970 -0.070 4.040 7400 ---- ---- 4.260 4.260 4.390 -0.060 4.450 7450 ---- ---- 4.680 4.680 4.810 -0.070 4.880 7500 ---- ---- ---- ---- 5.250 -0.060 5.310 7550 ---- ---- ---- ---- 5.690 -0.060 5.750 7600 ---- ---- ---- ---- 6.140 -0.060 6.200 7650 ---- ---- ---- ---- 6.590 -0.060 6.650 7700 ---- ---- ---- ---- 7.050 -0.060 7.110 7750 ---- ---- ---- ---- 7.520 -0.050 7.570 7800 ---- ---- ---- ---- 7.980 -0.060 8.040 7850 ---- ---- ---- ---- 8.450 -0.060 8.510 7900 ---- ---- ---- ---- 8.930 -0.050 8.980 7950 ---- ---- ---- ---- 9.400 -0.060 9.460 8000 ---- ---- ---- ---- 9.880 -0.050 9.930 8100 ---- ---- ---- ---- 10.840 -0.050 10.890 8200 ---- ---- ---- ---- 11.810 -0.040 11.850 8300 ---- ---- ---- ---- 12.770 -0.050 12.820 8400 ---- ---- ---- ---- 13.740 -0.050 13.790 8500 ---- ---- ---- ---- 14.710 -0.050 14.760 8600 ---- ---- ---- ---- 15.680 -0.050 15.730 8700 ---- ---- ---- ---- 16.660 -0.040 16.700 8800 ---- ---- ---- ---- 17.630 -0.040 17.670 8900 ---- ---- ---- ---- 18.610 -0.040 18.650 9000 ---- ---- ---- ---- 19.580 -0.040 19.620 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 355 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 611 6100 ---- ---- ---- ---- 0.030 0.000 0.030 536 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 60 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 85 6350 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 185 6450 ---- ---- ---- ---- 0.170 -0.010 0.180 3 6500 ---- ---- 0.220 0.220 0.210 -0.020 0.230 325 6550 ---- ---- 0.260 0.260 0.270 -0.020 0.290 6600 ---- ---- 0.330 0.330 0.330 -0.030 0.360 116 6650 ---- ---- 0.400 0.400 0.420 -0.020 0.440 63 6700 ---- ---- 0.500 0.500 0.520 -0.030 0.550 191 6750 ---- ---- 0.620 0.620 0.640 -0.040 0.680 5 6800 ---- ---- 0.760 0.760 0.790 -0.040 0.830 60 6850 ---- ---- 0.920 0.920 0.960 -0.050 1.010 71 6900 ---- ---- 1.110 1.110 1.160 -0.050 1.210 75 6950 ---- ---- 1.330 1.330 1.390 -0.050 1.440 69 7000 ---- ---- 1.570 1.570 1.640 -0.060 1.700 66 7050 ---- ---- 1.850 1.850 1.920 -0.060 1.980 42 7100 ---- ---- 2.140 2.140 2.230 -0.060 2.290 7150 ---- ---- 2.460 2.460 2.560 -0.060 2.620 6 7200 ---- ---- 2.800 2.800 2.900 -0.070 2.970 7250 ---- ---- 3.160 3.160 3.270 -0.060 3.330 30 7300 ---- ---- 3.530 3.530 3.650 -0.070 3.720 100 7350 ---- ---- 3.930 3.930 4.050 -0.060 4.110 7400 ---- ---- 4.330 4.330 4.460 -0.060 4.520 2 7450 ---- ---- 4.740 4.740 4.870 -0.070 4.940 7500 ---- ---- 5.170 5.170 5.300 -0.060 5.360 7550 ---- ---- ---- ---- 5.730 -0.070 5.800 7600 ---- ---- ---- ---- 6.180 -0.060 6.240 7650 ---- ---- ---- ---- 6.620 -0.060 6.680 7700 ---- ---- ---- ---- 7.080 -0.050 7.130 6 7750 ---- ---- ---- ---- 7.530 -0.060 7.590 7800 ---- ---- ---- ---- 7.990 -0.060 8.050 2 7850 ---- ---- ---- ---- 8.460 -0.050 8.510 7900 ---- ---- ---- ---- 8.930 -0.050 8.980 7950 ---- ---- ---- ---- 9.400 -0.050 9.450 8000 ---- ---- ---- ---- 9.870 -0.050 9.920 2 8050 ---- ---- ---- ---- 10.340 -0.050 10.390 8100 ---- ---- ---- ---- 10.820 -0.050 10.870 8150 ---- ---- ---- ---- 11.300 -0.050 11.350 8200 ---- ---- ---- ---- 11.770 -0.060 11.830 8250 ---- ---- ---- ---- 12.250 -0.060 12.310 8300 ---- ---- ---- ---- 12.740 -0.050 12.790 8350 ---- ---- ---- ---- 13.220 -0.050 13.270 8400 ---- ---- ---- ---- 13.700 -0.050 13.750 8450 ---- ---- ---- ---- 14.180 -0.050 14.230 8500 ---- ---- ---- ---- 14.670 -0.050 14.720 8550 ---- ---- ---- ---- 15.150 -0.050 15.200 8600 ---- ---- ---- ---- 15.640 -0.040 15.680 8650 ---- ---- ---- ---- 16.120 -0.050 16.170 8700 ---- ---- ---- ---- 16.600 -0.050 16.650 8750 ---- ---- ---- ---- 17.090 -0.050 17.140 8800 ---- ---- ---- ---- 17.580 -0.040 17.620 8850 ---- ---- ---- ---- 18.060 -0.050 18.110 8900 ---- ---- ---- ---- 18.550 -0.040 18.590 8950 ---- ---- ---- ---- 19.030 -0.050 19.080 9000 ---- ---- ---- ---- 19.520 -0.040 19.560 9100 ---- ---- ---- ---- 20.490 -0.040 20.530 9200 ---- ---- ---- ---- 21.460 -0.050 21.510 9300 ---- ---- ---- ---- 22.430 -0.050 22.480 9400 ---- ---- ---- ---- 23.410 -0.040 23.450 9500 ---- ---- ---- ---- 24.380 -0.040 24.420 9600 ---- ---- ---- ---- 25.350 -0.040 25.390 9700 ---- ---- ---- ---- 26.330 -0.040 26.370 9800 ---- ---- ---- ---- 27.300 -0.040 27.340 9900 ---- ---- ---- ---- 28.270 -0.040 28.310 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6450 ---- ---- ---- ---- 0.160 -0.010 0.170 6500 ---- ---- ---- ---- 0.200 -0.010 0.210 6550 ---- ---- 0.250 0.250 0.250 -0.010 0.260 6600 ---- ---- 0.300 0.300 0.300 -0.020 0.320 6650 ---- ---- 0.360 0.360 0.370 -0.030 0.400 6700 ---- ---- 0.440 0.440 0.460 -0.020 0.480 3 6750 ---- ---- 0.540 0.540 0.560 -0.020 0.580 6800 ---- ---- 0.650 0.650 0.670 -0.040 0.710 514 514 6850 ---- ---- 0.780 0.780 0.810 -0.040 0.850 6900 ---- ---- 0.940 0.940 0.970 -0.040 1.010 6950 ---- ---- 1.120 1.120 1.160 -0.040 1.200 7000 ---- ---- 1.320 1.320 1.370 -0.040 1.410 7050 ---- ---- 1.540 1.540 1.600 -0.050 1.650 7100 ---- ---- 1.790 1.790 1.860 -0.050 1.910 3 7150 ---- ---- 2.070 2.070 2.140 -0.060 2.200 7200 ---- ---- 2.370 2.370 2.450 -0.060 2.510 2 7250 ---- ---- 2.690 2.690 2.780 -0.060 2.840 7300 ---- ---- 3.030 3.030 3.120 -0.070 3.190 7350 ---- ---- 3.380 3.380 3.480 -0.070 3.550 228 7400 ---- ---- 3.750 3.750 3.860 -0.070 3.930 7450 ---- ---- 4.140 4.140 4.250 -0.070 4.320 7500 ---- ---- 4.540 4.540 4.650 -0.070 4.720 32 7550 ---- ---- 4.940 4.940 5.060 -0.070 5.130 32 7600 ---- ---- 5.360 5.360 5.480 -0.070 5.550 32 7650 ---- ---- ---- ---- 5.910 -0.070 5.980 7700 ---- ---- ---- ---- 6.340 -0.070 6.410 7750 ---- ---- ---- ---- 6.780 -0.070 6.850 7800 ---- ---- ---- ---- 7.230 -0.060 7.290 32 7850 ---- ---- ---- ---- 7.680 -0.060 7.740 7900 ---- ---- ---- ---- 8.140 -0.060 8.200 7950 ---- ---- ---- ---- 8.600 -0.060 8.660 8000 ---- ---- ---- ---- 9.060 -0.060 9.120 8100 ---- ---- ---- ---- 9.990 -0.060 10.050 8200 ---- ---- ---- ---- 10.940 -0.050 10.990 8300 ---- ---- ---- ---- 11.890 -0.050 11.940 8400 ---- ---- ---- ---- 12.840 -0.050 12.890 8500 ---- ---- ---- ---- 13.790 -0.060 13.850 8600 ---- ---- ---- ---- 14.750 -0.050 14.800 8700 ---- ---- ---- ---- 15.710 -0.050 15.760 8800 ---- ---- ---- ---- 16.680 -0.050 16.730 8900 ---- ---- ---- ---- 17.640 -0.050 17.690 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.200 -0.010 0.210 6450 ---- ---- ---- ---- 0.240 -0.010 0.250 6500 ---- ---- ---- ---- 0.290 -0.010 0.300 6550 ---- ---- 0.350 0.350 0.350 -0.020 0.370 6600 ---- ---- 0.420 0.420 0.420 -0.020 0.440 1 6650 ---- ---- 0.500 0.500 0.500 -0.020 0.520 1 6700 ---- ---- 0.590 0.590 0.600 -0.030 0.630 2 6750 ---- ---- 0.700 0.700 0.710 -0.030 0.740 6800 ---- ---- 0.820 0.820 0.840 -0.040 0.880 6850 ---- ---- 0.960 0.960 0.990 -0.040 1.030 6900 ---- ---- 1.120 1.120 1.160 -0.040 1.200 6950 ---- ---- 1.300 1.300 1.340 -0.050 1.390 7000 ---- ---- 1.510 1.510 1.550 -0.050 1.600 78 7050 ---- ---- 1.730 1.730 1.790 -0.050 1.840 7100 ---- ---- 1.980 1.980 2.040 -0.050 2.090 7150 ---- ---- 2.250 2.250 2.320 -0.050 2.370 7200 ---- ---- 2.540 2.540 2.620 -0.060 2.680 7250 ---- ---- 2.860 2.860 2.940 -0.060 3.000 7300 ---- ---- 3.190 3.190 3.280 -0.060 3.340 259 7350 ---- ---- 3.540 3.540 3.630 -0.060 3.690 7400 ---- ---- 3.900 3.900 4.000 -0.060 4.060 7450 ---- ---- 4.270 4.270 4.380 -0.060 4.440 7500 ---- ---- 4.660 4.660 4.770 -0.060 4.830 7550 ---- ---- 5.060 5.060 5.170 -0.070 5.240 7600 ---- ---- 5.460 5.460 5.580 -0.070 5.650 32 7650 ---- ---- 5.880 5.880 6.000 -0.060 6.060 7700 ---- ---- 6.300 6.300 6.430 -0.060 6.490 32 7750 ---- ---- ---- ---- 6.860 -0.060 6.920 7800 ---- ---- ---- ---- 7.300 -0.060 7.360 7850 ---- ---- ---- ---- 7.740 -0.060 7.800 7900 ---- ---- ---- ---- 8.180 -0.060 8.240 7950 ---- ---- ---- ---- 8.630 -0.060 8.690 8000 ---- ---- ---- ---- 9.090 -0.060 9.150 8100 ---- ---- ---- ---- 10.010 -0.050 10.060 8200 ---- ---- ---- ---- 10.930 -0.060 10.990 8300 ---- ---- ---- ---- 11.870 -0.050 11.920 8400 ---- ---- ---- ---- 12.820 -0.050 12.870 8500 ---- ---- ---- ---- 13.760 -0.050 13.810 8600 ---- ---- ---- ---- 14.710 -0.050 14.760 8700 ---- ---- ---- ---- 15.660 -0.050 15.710 8800 ---- ---- ---- ---- 16.620 -0.050 16.670 8900 ---- ---- ---- ---- 17.580 -0.050 17.630 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.000 0.025 503 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 16 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 0.000 0.120 5 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 115 6400 ---- ---- 0.250 0.250 0.250 -0.010 0.260 213 6450 ---- ---- 0.300 0.300 0.290 -0.020 0.310 6500 ---- ---- 0.340 0.340 0.350 -0.010 0.360 12 6550 ---- ---- 0.410 0.410 0.410 -0.020 0.430 6600 ---- ---- 0.480 0.480 0.490 -0.020 0.510 19 6650 ---- ---- 0.560 0.560 0.570 -0.030 0.600 1 6700 ---- ---- 0.660 0.660 0.670 -0.040 0.710 6750 ---- ---- 0.770 0.770 0.790 -0.030 0.820 2 6800 ---- ---- 0.890 0.890 0.920 -0.040 0.960 6850 ---- ---- 1.040 1.040 1.070 -0.050 1.120 6900 ---- ---- 1.200 1.200 1.250 -0.040 1.290 6950 ---- ---- 1.390 1.390 1.440 -0.050 1.490 7000 ---- ---- 1.590 1.590 1.650 -0.050 1.700 83 7050 ---- ---- 1.820 1.820 1.890 -0.050 1.940 7100 ---- ---- 2.070 2.070 2.140 -0.050 2.190 154 7150 ---- ---- 2.350 2.350 2.420 -0.050 2.470 2 7200 ---- ---- 2.640 2.640 2.710 -0.060 2.770 7250 ---- ---- 2.950 2.950 3.030 -0.060 3.090 7300 ---- ---- 3.280 3.280 3.360 -0.060 3.420 4 7350 ---- ---- 3.620 3.620 3.710 -0.060 3.770 94 7400 ---- ---- 3.970 3.970 4.070 -0.060 4.130 128 7450 ---- ---- 4.340 4.340 4.440 -0.070 4.510 34 7500 ---- ---- 4.720 4.720 4.830 -0.060 4.890 7550 ---- ---- 5.120 5.120 5.220 -0.070 5.290 7600 ---- ---- 5.520 5.520 5.630 -0.060 5.690 7650 ---- ---- 5.930 5.930 6.040 -0.070 6.110 7700 ---- ---- 6.340 6.340 6.460 -0.070 6.530 7750 ---- ---- 6.770 6.770 6.890 -0.060 6.950 7800 ---- ---- ---- ---- 7.320 -0.060 7.380 7850 ---- ---- ---- ---- 7.760 -0.060 7.820 7900 ---- ---- ---- ---- 8.200 -0.060 8.260 7950 ---- ---- ---- ---- 8.650 -0.060 8.710 8000 ---- ---- ---- ---- 9.100 -0.060 9.160 8050 ---- ---- ---- ---- 9.550 -0.060 9.610 8100 ---- ---- ---- ---- 10.010 -0.050 10.060 8150 ---- ---- ---- ---- 10.470 -0.050 10.520 8200 ---- ---- ---- ---- 10.930 -0.050 10.980 8250 ---- ---- ---- ---- 11.390 -0.050 11.440 8300 ---- ---- ---- ---- 11.860 -0.050 11.910 8350 ---- ---- ---- ---- 12.320 -0.050 12.370 8400 ---- ---- ---- ---- 12.790 -0.050 12.840 8450 ---- ---- ---- ---- 13.260 -0.050 13.310 8500 ---- ---- ---- ---- 13.740 -0.040 13.780 8550 ---- ---- ---- ---- 14.210 -0.040 14.250 8600 ---- ---- ---- ---- 14.680 -0.050 14.730 8650 ---- ---- ---- ---- 15.160 -0.040 15.200 8700 ---- ---- ---- ---- 15.630 -0.050 15.680 8750 ---- ---- ---- ---- 16.110 -0.040 16.150 8800 ---- ---- ---- ---- 16.580 -0.050 16.630 8850 ---- ---- ---- ---- 17.060 -0.050 17.110 8900 ---- ---- ---- ---- 17.540 -0.040 17.580 8950 ---- ---- ---- ---- 18.010 -0.050 18.060 9000 ---- ---- ---- ---- 18.490 -0.050 18.540 9100 ---- ---- ---- ---- 19.450 -0.040 19.490 9200 ---- ---- ---- ---- 20.410 -0.040 20.450 9300 ---- ---- ---- ---- 21.360 -0.050 21.410 9400 ---- ---- ---- ---- 22.320 -0.050 22.370 9500 ---- ---- ---- ---- 23.280 -0.040 23.320 9600 ---- ---- ---- ---- 24.240 -0.040 24.280 9700 ---- ---- ---- ---- 25.200 -0.040 25.240 9800 ---- ---- ---- ---- 26.160 -0.040 26.200 9900 ---- ---- ---- ---- 27.120 -0.040 27.160 10000 ---- ---- ---- ---- 28.080 -0.040 28.120 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.160 -0.010 0.170 6400 ---- ---- ---- ---- 0.220 -0.020 0.240 6500 ---- ---- 0.320 0.320 0.310 -0.020 0.330 6550 ---- ---- 0.370 0.370 0.360 -0.030 0.390 6600 ---- ---- 0.430 0.430 0.430 -0.020 0.450 6650 ---- ---- 0.500 0.500 0.500 -0.030 0.530 6700 ---- ---- 0.580 0.580 0.590 -0.030 0.620 6750 ---- ---- 0.680 0.680 0.690 -0.030 0.720 50 6800 ---- ---- 0.780 0.780 0.800 -0.040 0.840 6850 ---- ---- 0.910 0.910 0.930 -0.040 0.970 50 6900 ---- ---- 1.040 1.040 1.070 -0.050 1.120 6950 ---- ---- 1.200 1.200 1.230 -0.050 1.280 7000 ---- ---- 1.370 1.370 1.410 -0.050 1.460 7050 ---- ---- 1.570 1.570 1.610 -0.050 1.660 7100 ---- ---- 1.780 1.780 1.820 -0.060 1.880 7150 ---- ---- 2.010 2.010 2.060 -0.070 2.130 7200 ---- ---- 2.270 2.270 2.320 -0.070 2.390 7250 ---- ---- 2.550 2.550 2.610 -0.060 2.670 7300 ---- ---- 2.840 2.840 2.910 -0.070 2.980 7350 ---- ---- 3.150 3.150 3.230 -0.070 3.300 7400 ---- ---- 3.480 3.480 3.560 -0.070 3.630 7450 ---- ---- 3.830 3.830 3.910 -0.070 3.980 7500 ---- ---- 4.180 4.180 4.270 -0.080 4.350 7550 ---- ---- 4.550 4.550 4.640 -0.080 4.720 7600 ---- ---- 4.930 4.930 5.020 -0.080 5.100 7650 ---- ---- 5.320 5.320 5.420 -0.070 5.490 7700 ---- ---- 5.710 5.710 5.820 -0.070 5.890 7750 ---- ---- 6.120 6.120 6.220 -0.080 6.300 7800 ---- ---- 6.530 6.530 6.640 -0.070 6.710 7850 ---- ---- 6.950 6.950 7.060 -0.080 7.140 7900 ---- ---- ---- ---- 7.490 -0.070 7.560 8000 ---- ---- ---- ---- 8.360 -0.070 8.430 8100 ---- ---- ---- ---- 9.250 -0.070 9.320 8200 ---- ---- ---- ---- 10.150 -0.070 10.220 8300 ---- ---- ---- ---- 11.060 -0.070 11.130 8400 ---- ---- ---- ---- 11.990 -0.060 12.050 8500 ---- ---- ---- ---- 12.910 -0.070 12.980 8600 ---- ---- ---- ---- 13.850 -0.060 13.910 8700 ---- ---- ---- ---- 14.790 -0.060 14.850 8800 ---- ---- ---- ---- 15.730 -0.060 15.790 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 10 6400 ---- ---- ---- ---- 0.280 -0.010 0.290 6500 ---- ---- ---- ---- 0.370 -0.020 0.390 6550 ---- ---- 0.440 0.440 0.430 -0.030 0.460 6600 ---- ---- 0.510 0.510 0.500 -0.030 0.530 6650 ---- ---- 0.590 0.590 0.580 -0.040 0.620 6700 ---- ---- 0.670 0.670 0.680 -0.030 0.710 6750 ---- ---- 0.770 0.770 0.780 -0.040 0.820 6800 ---- ---- 0.880 0.880 0.900 -0.040 0.940 6850 ---- ---- 1.010 1.010 1.030 -0.040 1.070 6900 ---- ---- 1.150 1.150 1.180 -0.040 1.220 6950 ---- ---- 1.310 1.310 1.340 -0.050 1.390 7000 ---- ---- 1.490 1.490 1.520 -0.050 1.570 7050 ---- ---- 1.680 1.680 1.720 -0.050 1.770 7100 ---- ---- 1.900 1.900 1.940 -0.050 1.990 7150 ---- ---- 2.130 2.130 2.180 -0.050 2.230 7200 ---- ---- 2.380 2.380 2.440 -0.050 2.490 7250 ---- ---- 2.660 2.660 2.710 -0.060 2.770 7300 ---- ---- 2.950 2.950 3.010 -0.060 3.070 7350 ---- ---- 3.260 3.260 3.320 -0.070 3.390 7400 ---- ---- 3.580 3.580 3.650 -0.070 3.720 7450 ---- ---- 3.920 3.920 3.990 -0.080 4.070 7500 ---- ---- 4.270 4.270 4.350 -0.080 4.430 7550 ---- ---- 4.630 4.630 4.720 -0.080 4.800 7600 ---- ---- 5.010 5.010 5.090 -0.090 5.180 7650 ---- ---- ---- ---- 5.480 ---- ---- 7700 ---- ---- 5.780 5.780 5.880 -0.080 5.960 7800 ---- ---- 6.590 6.590 6.690 -0.080 6.770 7900 ---- ---- 7.420 7.420 7.530 -0.070 7.600 8000 ---- ---- ---- ---- 8.390 -0.070 8.460 8100 ---- ---- ---- ---- 9.270 -0.060 9.330 8200 ---- ---- ---- ---- 10.160 -0.060 10.220 8300 ---- ---- ---- ---- 11.060 -0.070 11.130 8400 ---- ---- ---- ---- 11.980 -0.060 12.040 8500 ---- ---- ---- ---- 12.900 -0.060 12.960 8600 ---- ---- ---- ---- 13.830 -0.060 13.890 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.040 0.000 0.040 5700 ---- ---- ---- ---- 0.060 0.000 0.060 10 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 6300 ---- ---- ---- ---- 0.220 -0.020 0.240 6400 ---- ---- ---- ---- 0.300 -0.020 0.320 6500 ---- ---- ---- ---- 0.410 -0.020 0.430 6550 ---- ---- ---- ---- 0.470 -0.020 0.490 6600 ---- ---- 0.560 0.560 0.550 -0.020 0.570 6650 ---- ---- 0.640 0.640 0.630 -0.030 0.660 45 6700 ---- ---- 0.730 0.730 0.730 -0.030 0.760 200 6750 ---- ---- 0.830 0.830 0.840 -0.030 0.870 6800 ---- ---- 0.950 0.950 0.960 -0.030 0.990 6850 ---- ---- 1.080 1.080 1.090 -0.040 1.130 6900 ---- ---- 1.220 1.220 1.240 -0.040 1.280 6950 ---- ---- 1.380 1.380 1.410 -0.050 1.460 7000 ---- ---- 1.560 1.560 1.590 -0.060 1.650 7050 ---- ---- 1.760 1.760 1.790 -0.070 1.860 7100 ---- ---- 1.970 1.970 2.010 -0.070 2.080 7150 ---- ---- 2.200 2.200 2.250 -0.080 2.330 7200 ---- ---- 2.460 2.460 2.510 -0.080 2.590 7250 ---- ---- ---- ---- 2.780 -0.090 2.870 7300 ---- ---- ---- ---- 3.080 -0.090 3.170 7350 ---- ---- ---- ---- 3.390 -0.090 3.480 7400 ---- ---- ---- ---- 3.710 -0.090 3.800 7450 ---- ---- ---- ---- 4.040 -0.100 4.140 7500 ---- ---- ---- ---- 4.390 -0.100 4.490 7550 ---- ---- ---- ---- 4.750 -0.100 4.850 7600 ---- ---- ---- ---- 5.120 -0.100 5.220 7650 ---- ---- ---- ---- 5.510 -0.100 5.610 7700 ---- ---- ---- ---- 5.900 -0.100 6.000 7750 ---- ---- ---- ---- 6.300 -0.100 6.400 7800 ---- ---- ---- ---- 6.710 -0.100 6.810 7850 ---- ---- ---- ---- 7.120 -0.100 7.220 7900 ---- ---- ---- ---- 7.540 -0.100 7.640 7950 ---- ---- ---- ---- 7.960 -0.100 8.060 8000 ---- ---- ---- ---- 8.390 -0.100 8.490 8050 ---- ---- ---- ---- 8.820 -0.100 8.920 8100 ---- ---- ---- ---- 9.260 -0.100 9.360 8150 ---- ---- ---- ---- 9.710 -0.090 9.800 8200 ---- ---- ---- ---- 10.150 -0.090 10.240 8250 ---- ---- ---- ---- 10.600 -0.090 10.690 8300 ---- ---- ---- ---- 11.050 -0.090 11.140 8350 ---- ---- ---- ---- 11.510 -0.080 11.590 8400 ---- ---- ---- ---- 11.960 -0.090 12.050 8450 ---- ---- ---- ---- 12.420 -0.080 12.500 8500 ---- ---- ---- ---- 12.880 -0.080 12.960 8550 ---- ---- ---- ---- 13.340 -0.080 13.420 8600 ---- ---- ---- ---- 13.800 -0.080 13.880 8650 ---- ---- ---- ---- 14.270 -0.070 14.340 8700 ---- ---- ---- ---- 14.730 -0.080 14.810 8750 ---- ---- ---- ---- 15.200 -0.070 15.270 8800 ---- ---- ---- ---- 15.660 -0.070 15.730 8850 ---- ---- ---- ---- 16.130 -0.070 16.200 8900 ---- ---- ---- ---- 16.600 -0.070 16.670 9000 ---- ---- ---- ---- 17.530 -0.070 17.600 9100 ---- ---- ---- ---- 18.470 -0.070 18.540 9200 ---- ---- ---- ---- 19.410 -0.070 19.480 9300 ---- ---- ---- ---- 20.360 -0.060 20.420 9400 ---- ---- ---- ---- 21.300 -0.060 21.360 9500 ---- ---- ---- ---- 22.250 -0.060 22.310 9600 ---- ---- ---- ---- 23.190 -0.060 23.250 9700 ---- ---- ---- ---- 24.140 -0.060 24.200 9800 ---- ---- ---- ---- 25.090 -0.060 25.150 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 0.000 0.090 5700 ---- ---- ---- ---- 0.110 -0.010 0.120 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.240 -0.010 0.250 6100 ---- ---- ---- ---- 0.300 -0.010 0.310 6200 ---- ---- ---- ---- 0.380 -0.010 0.390 6300 ---- ---- ---- ---- 0.470 -0.020 0.490 6400 ---- ---- ---- ---- 0.590 -0.010 0.600 6500 ---- ---- ---- ---- 0.730 -0.010 0.740 6600 ---- ---- ---- ---- 0.900 -0.020 0.920 6650 ---- ---- ---- ---- 0.990 -0.030 1.020 6700 ---- ---- ---- ---- 1.100 -0.020 1.120 1 6750 ---- ---- ---- ---- 1.220 -0.020 1.240 6800 ---- ---- ---- ---- 1.340 -0.030 1.370 6850 ---- ---- ---- ---- 1.470 -0.030 1.500 6900 ---- ---- ---- ---- 1.620 -0.030 1.650 6950 ---- ---- ---- ---- 1.780 -0.030 1.810 7000 ---- ---- ---- ---- 1.940 -0.040 1.980 7050 ---- ---- ---- ---- 2.120 -0.040 2.160 7100 ---- ---- ---- ---- 2.320 -0.040 2.360 7150 ---- ---- ---- ---- 2.530 -0.030 2.560 7200 ---- ---- ---- ---- 2.750 -0.040 2.790 7250 ---- ---- ---- ---- 2.980 -0.040 3.020 7300 ---- ---- ---- ---- 3.230 -0.040 3.270 7350 ---- ---- ---- ---- 3.490 -0.040 3.530 7400 ---- ---- ---- ---- 3.760 -0.050 3.810 7450 ---- ---- ---- ---- 4.050 -0.050 4.100 7500 ---- ---- ---- ---- 4.340 -0.050 4.390 7550 ---- ---- ---- ---- 4.660 -0.050 4.710 7600 ---- ---- ---- ---- 4.980 -0.050 5.030 7650 ---- ---- ---- ---- 5.320 -0.050 5.370 7700 ---- ---- ---- ---- 5.670 -0.060 5.730 7750 ---- ---- ---- ---- 6.040 -0.060 6.100 7800 ---- ---- ---- ---- 6.420 -0.060 6.480 7850 ---- ---- ---- ---- 6.820 -0.050 6.870 7900 ---- ---- ---- ---- 7.220 -0.050 7.270 7950 ---- ---- ---- ---- 7.620 -0.060 7.680 8000 ---- ---- ---- ---- 8.040 -0.060 8.100 8050 ---- ---- ---- ---- 8.460 -0.050 8.510 8100 ---- ---- ---- ---- 8.880 -0.060 8.940 8150 ---- ---- ---- ---- 9.300 -0.060 9.360 8200 ---- ---- ---- ---- 9.730 -0.060 9.790 8250 ---- ---- ---- ---- 10.160 -0.060 10.220 8300 ---- ---- ---- ---- 10.590 -0.060 10.650 8350 ---- ---- ---- ---- 11.030 -0.060 11.090 8400 ---- ---- ---- ---- 11.460 -0.060 11.520 8450 ---- ---- ---- ---- 11.900 -0.060 11.960 8500 ---- ---- ---- ---- 12.340 -0.070 12.410 8600 ---- ---- ---- ---- 13.230 -0.060 13.290 8700 ---- ---- ---- ---- 14.130 -0.060 14.190 8800 ---- ---- ---- ---- 15.030 -0.060 15.090 8900 ---- ---- ---- ---- 15.930 -0.060 15.990 9000 ---- ---- ---- ---- 16.840 -0.060 16.900 9100 ---- ---- ---- ---- 17.760 -0.060 17.820 9200 ---- ---- ---- ---- 18.680 -0.060 18.740 9300 ---- ---- ---- ---- 19.600 -0.060 19.660 9400 ---- ---- ---- ---- 20.520 -0.060 20.580 9500 ---- ---- ---- ---- 21.450 -0.060 21.510 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.160 -0.010 0.170 5800 ---- ---- ---- ---- 0.200 -0.010 0.210 5900 ---- ---- ---- ---- 0.250 -0.010 0.260 6000 ---- ---- ---- ---- 0.310 -0.010 0.320 6100 ---- ---- ---- ---- 0.380 -0.010 0.390 6200 ---- ---- ---- ---- 0.470 -0.010 0.480 6300 ---- ---- ---- ---- 0.570 -0.010 0.580 6400 ---- ---- ---- ---- 0.680 -0.020 0.700 6500 ---- ---- ---- ---- 0.820 -0.020 0.840 6600 ---- ---- ---- ---- 0.980 -0.030 1.010 6650 ---- ---- ---- ---- 1.080 -0.020 1.100 6700 ---- ---- ---- ---- 1.180 -0.020 1.200 6750 ---- ---- ---- ---- 1.290 -0.030 1.320 6800 ---- ---- ---- ---- 1.410 -0.030 1.440 6850 ---- ---- ---- ---- 1.540 -0.030 1.570 6900 ---- ---- ---- ---- 1.670 -0.030 1.700 6950 ---- ---- ---- ---- 1.820 -0.030 1.850 7000 ---- ---- ---- ---- 1.970 -0.040 2.010 7050 ---- ---- ---- ---- 2.140 -0.040 2.180 7100 ---- ---- ---- ---- 2.320 -0.040 2.360 7150 ---- ---- ---- ---- 2.510 -0.040 2.550 7200 ---- ---- ---- ---- 2.710 -0.050 2.760 7250 ---- ---- ---- ---- 2.930 -0.050 2.980 7300 ---- ---- ---- ---- 3.160 -0.040 3.200 7350 ---- ---- ---- ---- 3.400 -0.050 3.450 7400 ---- ---- ---- ---- 3.650 -0.050 3.700 7450 ---- ---- ---- ---- 3.910 -0.060 3.970 7500 ---- ---- ---- ---- 4.190 -0.050 4.240 7550 ---- ---- ---- ---- 4.480 -0.050 4.530 7600 ---- ---- ---- ---- 4.770 -0.060 4.830 7650 ---- ---- ---- ---- 5.090 -0.050 5.140 7700 ---- ---- ---- ---- 5.410 -0.060 5.470 7750 ---- ---- ---- ---- 5.750 -0.060 5.810 7800 ---- ---- ---- ---- 6.110 -0.060 6.170 7850 ---- ---- ---- ---- 6.480 -0.060 6.540 7900 ---- ---- ---- ---- 6.860 -0.060 6.920 7950 ---- ---- ---- ---- 7.250 -0.060 7.310 8000 ---- ---- ---- ---- 7.650 -0.060 7.710 8050 ---- ---- ---- ---- 8.050 -0.070 8.120 8100 ---- ---- ---- ---- 8.460 -0.060 8.520 8150 ---- ---- ---- ---- 8.870 -0.060 8.930 8200 ---- ---- ---- ---- 9.280 -0.070 9.350 8300 ---- ---- ---- ---- 10.120 -0.070 10.190 8400 ---- ---- ---- ---- 10.970 -0.070 11.040 8500 ---- ---- ---- ---- 11.820 -0.070 11.890 8600 ---- ---- ---- ---- 12.690 -0.070 12.760 8700 ---- ---- ---- ---- 13.570 -0.070 13.640 8800 ---- ---- ---- ---- 14.450 -0.070 14.520 8900 ---- ---- ---- ---- 15.340 -0.070 15.410 9000 ---- ---- ---- ---- 16.220 -0.070 16.290 9100 ---- ---- ---- ---- 17.110 -0.070 17.180 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.260 -0.010 0.270 5900 ---- ---- ---- ---- 0.320 -0.010 0.330 6000 ---- ---- ---- ---- 0.380 -0.010 0.390 6100 ---- ---- ---- ---- 0.460 -0.010 0.470 6200 ---- ---- ---- ---- 0.540 -0.020 0.560 6300 ---- ---- ---- ---- 0.650 -0.010 0.660 6400 ---- ---- ---- ---- 0.770 -0.010 0.780 6500 ---- ---- ---- ---- 0.900 -0.020 0.920 6600 ---- ---- ---- ---- 1.060 -0.030 1.090 6700 ---- ---- ---- ---- 1.250 -0.020 1.270 6750 ---- ---- ---- ---- 1.350 -0.030 1.380 6800 ---- ---- ---- ---- 1.460 -0.030 1.490 6850 ---- ---- ---- ---- 1.580 -0.030 1.610 6900 ---- ---- ---- ---- 1.710 -0.030 1.740 6950 ---- ---- ---- ---- 1.850 -0.030 1.880 7000 ---- ---- ---- ---- 2.000 -0.030 2.030 7050 ---- ---- ---- ---- 2.150 -0.040 2.190 7100 ---- ---- ---- ---- 2.320 -0.040 2.360 7150 ---- ---- ---- ---- 2.490 -0.040 2.530 7200 ---- ---- ---- ---- 2.680 -0.040 2.720 7250 ---- ---- ---- ---- 2.880 -0.050 2.930 7300 ---- ---- ---- ---- 3.090 -0.050 3.140 7350 ---- ---- ---- ---- 3.310 -0.050 3.360 7400 ---- ---- ---- ---- 3.550 -0.050 3.600 7450 ---- ---- ---- ---- 3.790 -0.050 3.840 7500 ---- ---- ---- ---- 4.050 -0.050 4.100 7550 ---- ---- ---- ---- 4.310 -0.060 4.370 7600 ---- ---- ---- ---- 4.590 -0.060 4.650 7650 ---- ---- ---- ---- 4.880 -0.060 4.940 7700 ---- ---- ---- ---- 5.180 -0.060 5.240 7750 ---- ---- ---- ---- 5.500 -0.060 5.560 7800 ---- ---- ---- ---- 5.830 -0.060 5.890 7850 ---- ---- ---- ---- 6.170 -0.070 6.240 7900 ---- ---- ---- ---- 6.530 -0.070 6.600 7950 ---- ---- ---- ---- 6.900 -0.070 6.970 8000 ---- ---- ---- ---- 7.280 -0.070 7.350 8050 ---- ---- ---- ---- 7.670 -0.070 7.740 8100 ---- ---- ---- ---- 8.070 -0.060 8.130 8150 ---- ---- ---- ---- 8.460 -0.070 8.530 8200 ---- ---- ---- ---- 8.860 -0.070 8.930 8300 ---- ---- ---- ---- 9.670 -0.070 9.740 8400 ---- ---- ---- ---- 10.490 -0.080 10.570 8500 ---- ---- ---- ---- 11.330 -0.070 11.400 8600 ---- ---- ---- ---- 12.160 -0.070 12.230 8700 ---- ---- ---- ---- 13.000 -0.070 13.070 8800 ---- ---- ---- ---- 13.850 -0.070 13.920 8900 ---- ---- ---- ---- 14.700 -0.080 14.780 9000 ---- ---- ---- ---- 15.570 -0.070 15.640 9100 ---- ---- ---- ---- 16.440 -0.080 16.520 9200 ---- ---- ---- ---- 17.320 -0.080 17.400 JPU MAR26 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.300 ---- ---- 6100 ---- ---- ---- ---- 0.370 ---- ---- 6200 ---- ---- ---- ---- 0.460 ---- ---- 6300 ---- ---- ---- ---- 0.570 ---- ---- 6400 ---- ---- ---- ---- 0.700 ---- ---- 6500 ---- ---- ---- ---- 0.850 ---- ---- 6600 ---- ---- ---- ---- 1.020 ---- ---- 6700 ---- ---- ---- ---- 1.220 ---- ---- 6800 ---- ---- ---- ---- 1.440 ---- ---- 6900 ---- ---- ---- ---- 1.690 ---- ---- 6950 ---- ---- ---- ---- 1.830 ---- ---- 7000 ---- ---- ---- ---- 1.980 ---- ---- 7050 ---- ---- ---- ---- 2.130 ---- ---- 7100 ---- ---- ---- ---- 2.290 ---- ---- 7150 ---- ---- ---- ---- 2.460 ---- ---- 7200 ---- ---- ---- ---- 2.640 ---- ---- 7250 ---- ---- ---- ---- 2.830 ---- ---- 7300 ---- ---- ---- ---- 3.030 ---- ---- 7350 ---- ---- ---- ---- 3.240 ---- ---- 7400 ---- ---- ---- ---- 3.450 ---- ---- 7450 ---- ---- ---- ---- 3.680 ---- ---- 7500 ---- ---- ---- ---- 3.910 ---- ---- 7550 ---- ---- ---- ---- 4.160 ---- ---- 7600 ---- ---- ---- ---- 4.420 ---- ---- 7650 ---- ---- ---- ---- 4.700 ---- ---- 7700 ---- ---- ---- ---- 4.980 ---- ---- 7750 ---- ---- ---- ---- 5.270 ---- ---- 7800 ---- ---- ---- ---- 5.580 ---- ---- 7850 ---- ---- ---- ---- 5.890 ---- ---- 7900 ---- ---- ---- ---- 6.210 ---- ---- 7950 ---- ---- ---- ---- 6.540 ---- ---- 8000 ---- ---- ---- ---- 6.870 ---- ---- 8100 ---- ---- ---- ---- 7.560 ---- ---- 8200 ---- ---- ---- ---- 8.270 ---- ---- 8300 ---- ---- ---- ---- 9.010 ---- ---- 8400 ---- ---- ---- ---- 9.760 ---- ---- 8500 ---- ---- ---- ---- 10.540 ---- ---- 8600 ---- ---- ---- ---- 11.330 ---- ---- 8700 ---- ---- ---- ---- 12.140 ---- ---- 8800 ---- ---- ---- ---- 12.960 ---- ---- 8900 ---- ---- ---- ---- 13.790 ---- ---- MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 8.570 0.050 8.520 6100 ---- ---- ---- ---- 8.070 0.050 8.020 6150 ---- ---- ---- ---- 7.570 0.050 7.520 6200 ---- ---- ---- ---- 7.070 0.050 7.020 6250 ---- ---- ---- ---- 6.580 0.060 6.520 6300 ---- ---- ---- ---- 6.080 0.060 6.020 6350 ---- ---- ---- ---- 5.580 0.050 5.530 6400 ---- ---- ---- ---- 5.080 0.050 5.030 6450 ---- ---- ---- ---- 4.580 0.050 4.530 6500 ---- 4.160 ---- 4.100 4.080 0.050 4.030 6550 ---- 3.750 3.530 3.750 3.590 0.050 3.540 6575 ---- 3.510 3.280 3.510 3.340 0.050 3.290 6600 ---- 3.260 ---- 3.260 3.090 0.050 3.040 6625 ---- 3.010 2.790 3.010 2.850 0.050 2.800 6650 ---- 2.770 2.550 2.770 2.600 0.040 2.560 6675 ---- 2.530 2.310 2.530 2.370 0.050 2.320 6700 ---- 2.290 2.070 2.290 2.130 0.050 2.080 6725 ---- 2.060 1.840 2.060 1.900 0.040 1.860 6750 ---- 1.830 1.630 1.830 1.680 0.040 1.640 6775 ---- 1.620 1.420 1.620 1.470 0.030 1.440 6800 ---- 1.420 1.230 1.420 1.280 0.030 1.250 6825 ---- 1.220 1.050 1.220 1.100 0.030 1.070 6850 ---- 1.060 0.900 1.060 0.940 0.020 0.920 6875 ---- 0.890 0.750 0.890 0.800 0.020 0.780 6900 ---- 0.750 0.630 0.750 0.670 0.010 0.660 6925 ---- 0.630 0.540 0.630 0.560 0.010 0.550 6950 ---- 0.530 0.450 0.530 0.470 0.010 0.460 6975 ---- 0.450 0.380 0.450 0.380 -0.010 0.390 7000 ---- 0.370 0.310 0.370 0.320 0.000 0.320 7025 ---- 0.310 0.260 0.310 0.260 -0.010 0.270 7050 ---- 0.260 0.220 0.260 0.220 -0.010 0.230 7075 ---- ---- ---- 0.180 0.180 ---- ---- 7100 ---- 0.180 0.150 0.180 0.150 -0.010 0.160 7150 ---- ---- ---- ---- 0.100 -0.010 0.110 7200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7250 ---- ---- ---- ---- 0.050 0.000 0.050 7300 ---- ---- ---- ---- 0.035 0.000 0.035 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- 0.015 0.005 ---- ---- MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.040 -0.005 0.045 6725 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6750 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6775 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6800 ---- ---- 0.170 0.170 0.180 -0.030 0.210 6825 ---- ---- 0.220 0.220 0.260 -0.020 0.280 6850 ---- ---- 0.300 0.300 0.350 -0.020 0.370 6875 ---- ---- 0.390 0.390 0.450 -0.030 0.480 6900 ---- ---- 0.500 0.500 0.580 -0.030 0.610 6925 ---- ---- 0.630 0.630 0.720 -0.040 0.760 6950 ---- ---- 0.770 0.770 0.870 -0.050 0.920 6975 ---- ---- 0.930 0.930 1.040 -0.050 1.090 7000 ---- ---- 1.100 1.100 1.220 -0.060 1.280 7025 ---- ---- 1.290 1.290 1.410 -0.060 1.470 7050 ---- ---- 1.490 1.490 1.620 -0.060 1.680 7075 ---- ---- ---- 1.700 1.830 ---- ---- 7100 ---- ---- 1.910 1.910 2.050 -0.060 2.110 7150 ---- ---- 2.360 2.360 2.500 -0.060 2.560 7200 ---- ---- 2.810 2.810 2.970 -0.050 3.020 7250 ---- 3.500 3.280 3.280 3.440 -0.050 3.490 7300 ---- ---- 3.760 3.760 3.930 -0.050 3.980 7350 ---- ---- 4.250 4.250 4.420 -0.050 4.470 7400 ---- ---- 4.750 4.750 4.910 -0.050 4.960 7450 ---- ---- 5.250 5.250 5.400 -0.050 5.450 7500 ---- ---- 5.740 5.740 5.900 -0.050 5.950 7550 ---- ---- 6.240 6.240 6.390 -0.050 6.440 7600 ---- ---- ---- 6.730 6.890 ---- ---- MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 8.750 ---- 8.750 8.580 0.040 8.540 6100 ---- 8.250 ---- 8.250 8.080 0.040 8.040 6150 ---- 7.750 ---- 7.750 7.580 0.040 7.540 6200 ---- 7.250 ---- 7.250 7.080 0.040 7.040 6250 ---- 6.750 ---- 6.750 6.580 0.040 6.540 6300 ---- 6.250 ---- 6.250 6.080 0.040 6.040 6350 ---- 5.750 ---- 5.750 5.580 0.040 5.540 6400 ---- 5.250 ---- 5.250 5.080 0.040 5.040 6450 ---- 4.750 ---- 4.750 4.580 0.040 4.540 6500 ---- 4.250 ---- 4.250 4.080 0.040 4.040 6550 ---- 3.750 ---- 3.750 3.580 0.040 3.540 6575 ---- 3.500 ---- 3.500 3.330 0.040 3.290 6600 ---- 3.250 ---- 3.250 3.080 0.040 3.040 6625 ---- 3.000 ---- 3.000 2.830 0.040 2.790 6650 ---- 2.750 ---- 2.750 2.580 0.040 2.540 6675 ---- 2.500 ---- 2.500 2.330 0.040 2.290 6700 ---- 2.250 ---- 2.250 2.080 0.040 2.040 6725 ---- 2.000 ---- 2.000 1.830 0.030 1.800 6750 ---- 1.750 ---- 1.750 1.580 0.030 1.550 100 6775 ---- 1.500 ---- 1.500 1.330 0.030 1.300 94 6800 ---- 1.260 ---- 1.250 1.080 0.030 1.050 6825 ---- 1.010 ---- 1.010 0.830 0.030 0.800 3 1 6850 ---- 0.760 ---- 0.760 0.580 0.030 0.550 6875 ---- 0.510 ---- 0.510 0.330 0.000 0.330 13 6 6900 ---- 0.270 0.130 0.130 0.080 -0.080 0.160 48 7 6925 ---- 0.080 0.005 0.005 0.000 -0.060 0.060 20 106 6950 ---- ---- 0.005 0.005 0.000 -0.020 0.020 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 100 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB MJ2 MAR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 4 6550 ---- ---- ---- ---- 0.000 0.000 CAB 10 6575 ---- ---- ---- ---- 0.000 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 56 6875 0.005 0.005 0.005 0.005 0.000 -0.030 3 0.030 3 6900 0.010 0.010 0.005 0.005 0.000 -0.110 4 0.110 5 5 6925 ---- ---- 0.080 0.080 0.170 -0.090 0.260 6950 ---- ---- 0.250 0.250 0.420 -0.050 0.470 6975 ---- ---- 0.490 0.490 0.670 -0.040 0.710 7000 ---- ---- 0.740 0.740 0.920 -0.040 0.960 7025 ---- ---- 0.990 0.990 1.170 -0.040 2 1.210 2 2 7050 ---- ---- 1.240 1.240 1.420 -0.040 2 1.460 2 2 7075 ---- ---- 1.500 1.500 1.670 -0.040 1.710 7100 ---- ---- 1.750 1.750 1.920 -0.030 1.950 7150 ---- ---- 2.250 2.250 2.420 -0.030 2.450 7200 ---- ---- 2.750 2.750 2.920 -0.030 2.950 7250 ---- ---- 3.250 3.250 3.420 -0.030 3.450 7300 ---- ---- 3.750 3.750 3.920 -0.030 3.950 7350 ---- ---- 4.250 4.250 4.420 -0.030 4.450 7400 ---- ---- 4.750 4.750 4.920 -0.030 4.950 7450 ---- ---- 5.250 5.250 5.420 -0.030 5.450 7500 ---- ---- 5.750 5.750 5.920 -0.030 5.950 7550 ---- ---- 6.250 6.250 6.420 -0.030 6.450 7600 ---- ---- 6.750 6.750 6.920 -0.030 6.950 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- 8.560 ---- 8.550 8.590 0.060 8.530 6100 ---- 8.190 ---- 8.190 8.090 0.060 8.030 6150 ---- 7.700 ---- 7.700 7.590 0.060 7.530 6200 ---- 7.200 ---- 7.200 7.090 0.050 7.040 6250 ---- 6.700 ---- 6.700 6.590 0.050 6.540 6300 ---- 6.200 ---- 6.200 6.090 0.050 6.040 6350 ---- 5.700 ---- 5.700 5.590 0.050 5.540 6400 ---- 5.200 ---- 5.200 5.090 0.050 5.040 6450 ---- 4.700 ---- 4.700 4.590 0.050 4.540 6500 ---- 4.200 ---- 4.200 4.090 0.050 4.040 6550 ---- 3.700 ---- 3.700 3.590 0.050 3.540 6575 ---- 3.450 ---- 3.450 3.340 0.050 3.290 6600 ---- 3.200 ---- 3.200 3.090 0.050 3.040 6625 ---- 2.960 ---- 2.960 2.840 0.050 2.790 6650 ---- 2.710 ---- 2.710 2.590 0.050 2.540 6675 ---- 2.450 ---- 2.450 2.340 0.050 2.290 6700 ---- 2.210 ---- 2.130 2.090 0.050 2.040 6725 ---- 2.010 1.790 2.010 1.840 0.040 1.800 6750 ---- 1.770 1.540 1.770 1.600 0.050 1.550 6775 ---- 1.520 1.300 1.520 1.360 0.050 1.310 6800 ---- 1.280 1.070 1.280 1.130 0.050 1.080 6825 ---- 1.060 0.850 1.060 0.910 0.040 0.870 19 6850 0.750 0.840 0.650 0.650 0.710 0.030 2 0.680 33 6875 ---- 0.650 0.490 0.650 0.540 0.020 0.520 40 6900 ---- 0.490 0.360 0.490 0.400 0.020 0.380 6925 ---- 0.360 0.260 0.360 0.280 0.010 0.270 6950 ---- 0.260 0.180 0.260 0.200 0.010 0.190 6975 ---- 0.180 ---- 0.180 0.140 0.010 0.130 7000 ---- 0.130 ---- 0.130 0.100 0.010 0.090 1 1 7025 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7050 ---- 0.050 ---- 0.050 0.045 0.000 0.045 7075 ---- ---- ---- 0.035 0.030 ---- ---- 7100 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7150 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 1 1 7200 ---- ---- ---- ---- 0.005 0.000 0.005 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.005 ---- ---- MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- -0.005 0.005 1 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6800 0.030 0.030 0.030 0.030 0.035 -0.005 2 0.040 465 6825 ---- ---- 0.060 0.060 0.070 -0.010 0.080 62 576 6850 0.110 0.110 0.090 0.090 0.120 -0.020 1 0.140 1 1 6875 ---- ---- 0.150 0.150 0.200 -0.020 0.220 6900 ---- ---- 0.230 0.230 0.300 -0.040 0.340 6925 ---- ---- 0.350 0.350 0.440 -0.040 0.480 6950 ---- ---- 0.490 0.490 0.610 -0.040 0.650 6975 ---- ---- 0.670 0.670 0.790 -0.050 0.840 7000 ---- ---- 0.870 0.870 1.000 -0.050 1.050 7025 ---- ---- 1.080 1.080 1.220 -0.050 1.270 7050 ---- ---- 1.300 1.300 1.450 -0.050 1.500 7075 ---- ---- ---- 1.530 1.680 ---- ---- 7100 ---- ---- 1.760 1.760 1.920 -0.060 1.980 7150 ---- 2.470 2.250 2.250 2.410 -0.050 2.460 7200 ---- 2.970 2.740 2.740 2.910 -0.040 2.950 7250 ---- ---- 3.240 3.240 3.400 -0.050 3.450 7300 ---- ---- 3.800 3.800 3.900 -0.050 3.950 7350 ---- ---- 4.290 4.290 4.400 -0.050 4.450 7400 ---- ---- 4.790 4.790 4.900 -0.050 4.950 7450 ---- ---- 5.290 5.290 5.400 -0.050 5.450 7500 ---- ---- 5.790 5.790 5.900 -0.050 5.950 7550 ---- ---- 6.290 6.290 6.400 -0.050 6.450 7600 ---- ---- ---- 6.790 6.900 ---- ---- MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.580 0.060 8.520 6100 ---- ---- ---- ---- 8.080 0.050 8.030 6150 ---- ---- ---- ---- 7.580 0.050 7.530 6200 ---- ---- ---- ---- 7.080 0.050 7.030 6250 ---- ---- ---- ---- 6.580 0.050 6.530 6300 ---- ---- ---- ---- 6.080 0.050 6.030 6350 ---- ---- ---- ---- 5.580 0.050 5.530 6400 ---- 5.190 ---- 5.140 5.090 0.060 5.030 6450 ---- 4.690 ---- 4.690 4.590 0.060 4.530 6500 ---- 4.190 ---- 4.190 4.090 0.050 4.040 6550 ---- 3.700 ---- 3.700 3.590 0.050 3.540 6575 ---- 3.450 3.280 3.450 3.340 0.050 3.290 6600 ---- 3.260 ---- 3.260 3.090 0.050 3.040 6625 ---- 3.010 ---- 3.010 2.840 0.050 2.790 6650 ---- 2.770 2.540 2.770 2.600 0.050 2.550 6675 ---- 2.520 2.300 2.520 2.360 0.050 2.310 6700 ---- 2.280 2.060 2.280 2.120 0.050 2.070 6725 ---- 2.040 1.820 2.040 1.880 0.040 1.840 6750 ---- 1.810 ---- 1.810 1.650 0.040 1.610 6775 ---- 1.590 1.390 1.590 1.440 0.040 1.400 6800 ---- 1.370 1.190 1.370 1.240 0.030 1.210 6825 ---- 1.180 1.000 1.180 1.050 0.020 1.030 6850 ---- 1.020 0.840 1.020 0.890 0.020 0.870 50 6875 ---- 0.850 0.700 0.850 0.750 0.020 0.730 4 6900 ---- 0.700 0.580 0.700 0.620 0.010 0.610 4 6925 ---- 0.580 0.490 0.580 0.510 0.010 0.500 6950 ---- 0.470 0.400 0.470 0.410 0.000 0.410 6975 ---- 0.390 0.320 0.390 0.330 -0.010 0.340 7000 ---- 0.320 0.260 0.320 0.270 0.000 0.270 7025 ---- 0.260 0.210 0.260 0.220 0.000 0.220 7050 ---- 0.210 ---- 0.210 0.180 0.000 0.180 7075 ---- ---- ---- 0.140 0.140 ---- ---- 7100 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 7150 ---- ---- ---- ---- 0.070 -0.010 0.080 7200 ---- ---- ---- ---- 0.045 -0.005 0.050 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- 0.010 ---- ---- MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 4 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 4 6725 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6775 0.090 0.090 0.090 0.090 0.100 -0.010 55 0.110 6800 ---- ---- 0.130 0.130 0.150 -0.010 0.160 6825 ---- ---- 0.180 0.180 0.210 -0.030 0.240 6850 ---- ---- 0.250 0.250 0.300 -0.030 0.330 6875 ---- ---- 0.340 0.340 0.400 -0.040 0.440 6900 ---- ---- 0.440 0.440 0.520 -0.040 0.560 6925 ---- ---- 0.570 0.570 0.660 -0.050 0.710 6950 ---- ---- 0.720 0.720 0.810 -0.060 0.870 6975 ---- ---- 0.890 0.890 0.980 -0.060 1.040 7000 ---- ---- 1.050 1.050 1.170 -0.060 1.230 7025 ---- ---- 1.250 1.250 1.370 -0.060 1.430 7050 ---- ---- 1.450 1.450 1.580 -0.050 1.630 7075 ---- ---- ---- 1.660 1.790 ---- ---- 7100 ---- ---- 1.880 1.880 2.010 -0.060 2.070 7150 ---- ---- 2.330 2.330 2.470 -0.060 2.530 7200 ---- ---- 2.790 2.790 2.940 -0.060 3.000 7250 ---- ---- 3.270 3.270 3.430 -0.050 3.480 7300 ---- ---- 3.760 3.760 3.920 -0.050 3.970 7350 ---- 4.470 4.250 4.250 4.410 -0.050 4.460 7400 ---- 4.960 4.740 4.740 4.900 -0.050 4.950 7450 ---- 5.460 5.240 5.240 5.400 -0.050 5.450 7500 ---- ---- 5.730 5.730 5.900 -0.050 5.950 7550 ---- ---- ---- ---- 6.400 -0.040 6.440 7600 ---- ---- ---- ---- 6.890 ---- ---- SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- 8.750 8.530 8.750 8.590 0.050 8.540 6100 ---- 8.260 8.030 8.260 8.090 0.050 8.040 6150 ---- 7.760 7.530 7.760 7.590 0.050 7.540 6200 ---- 7.260 7.030 7.260 7.090 0.050 7.040 6250 ---- 6.760 6.530 6.760 6.590 0.050 6.540 6300 ---- 6.260 6.030 6.260 6.090 0.050 6.040 6350 ---- 5.760 ---- 5.760 5.590 0.050 5.540 6400 ---- 5.260 ---- 5.260 5.090 0.050 5.040 6450 ---- 4.760 ---- 4.760 4.590 0.050 4.540 6500 ---- 4.260 ---- 4.260 4.090 0.050 4.040 6550 ---- 3.760 ---- 3.760 3.590 0.050 3.540 6575 ---- 3.510 ---- 3.510 3.340 0.050 3.290 6600 ---- 3.260 ---- 3.260 3.090 0.050 3.040 6625 ---- 3.010 ---- 3.010 2.840 0.050 2.790 6650 ---- 2.760 ---- 2.760 2.590 0.050 2.540 6675 ---- 2.510 ---- 2.500 2.340 0.050 2.290 6700 ---- 2.260 ---- 2.260 2.090 0.050 2.040 6725 ---- 2.010 ---- 2.010 1.850 0.060 1.790 6750 ---- 1.760 1.540 1.760 1.600 0.050 1.550 6775 ---- 1.520 1.290 1.520 1.350 0.050 12 1.300 6800 ---- 1.270 1.050 1.270 1.110 0.050 24 1.060 6825 ---- 1.040 0.820 1.040 0.880 0.040 12 0.840 6850 ---- 0.810 0.610 0.810 0.660 0.020 0.640 6875 ---- 0.610 0.420 0.610 0.480 0.010 0.470 1 6900 ---- 0.440 0.290 0.440 0.330 0.000 0.330 1 2 6925 ---- 0.300 0.190 0.300 0.220 0.000 0.220 6950 ---- 0.200 0.120 0.200 0.140 -0.010 0.150 6975 ---- 0.130 0.080 0.130 0.080 -0.010 0.090 7000 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1 7025 ---- 0.050 0.035 0.050 0.030 -0.010 0.040 7050 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7075 ---- ---- ---- 0.015 0.010 ---- ---- 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7150 ---- ---- ---- ---- -0.005 0.005 1 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.005 ---- ---- SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 1 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6825 ---- ---- 0.025 0.025 0.030 -0.020 0.050 6850 ---- ---- 0.050 0.050 0.070 -0.030 0.100 6875 ---- ---- 0.110 0.110 0.140 -0.030 0.170 1 6900 ---- ---- 0.190 0.190 0.240 -0.040 0.280 1 6925 ---- ---- 0.300 0.300 0.370 -0.060 0.430 6950 ---- ---- 0.450 0.450 0.540 -0.060 0.600 6975 ---- ---- 0.620 0.620 0.740 -0.060 0.800 7000 ---- ---- 0.830 0.830 0.950 -0.060 1.010 7025 ---- ---- 1.040 1.040 1.180 -0.060 1.240 7050 ---- ---- 1.270 1.270 1.420 -0.060 1.480 7075 ---- ---- ---- 1.510 1.660 ---- ---- 7100 ---- ---- 1.750 1.750 1.910 -0.060 1.970 7150 ---- 2.470 2.240 2.240 2.400 -0.060 2.460 7200 ---- 2.960 2.740 2.740 2.900 -0.050 2.950 7250 ---- 3.460 3.240 3.240 3.400 -0.050 3.450 7300 ---- 3.960 3.740 3.740 3.900 -0.050 3.950 7350 ---- 4.460 4.240 4.240 4.400 -0.050 4.450 7400 ---- 4.960 4.740 4.740 4.900 -0.050 4.950 7450 ---- 5.460 5.240 5.240 5.400 -0.050 5.450 7500 ---- 5.960 5.740 5.740 5.900 -0.050 5.950 7550 ---- 6.460 6.240 6.240 6.400 -0.050 6.450 7600 ---- ---- ---- 6.740 6.900 ---- ---- SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 7.580 0.050 7.530 6200 ---- ---- ---- ---- 7.090 0.060 7.030 6250 ---- ---- ---- ---- 6.590 0.060 6.530 6300 ---- 6.180 ---- 6.150 6.090 0.060 6.030 6350 ---- 5.690 ---- 5.690 5.590 0.050 5.540 6400 ---- 5.190 ---- 5.190 5.090 0.050 5.040 6450 ---- 4.700 ---- 4.700 4.590 0.050 4.540 6500 ---- 4.200 ---- 4.200 4.090 0.050 4.040 6550 ---- 3.700 ---- 3.700 3.590 0.050 3.540 6600 ---- 3.200 ---- 3.200 3.090 0.050 3.040 6650 ---- 2.760 2.540 2.760 2.600 0.050 2.550 6675 ---- 2.520 ---- 2.520 2.350 0.050 2.300 6700 ---- 2.270 2.050 2.270 2.110 0.050 2.060 6725 ---- 2.030 ---- 2.030 1.870 0.040 1.830 6750 ---- 1.800 1.590 1.800 1.640 0.040 1.600 6775 ---- 1.580 1.370 1.580 1.430 0.040 1.390 6800 ---- 1.370 1.170 1.370 1.220 0.030 1.190 6825 ---- 1.170 0.990 1.170 1.040 0.030 1.010 6850 ---- 0.990 0.820 0.990 0.870 0.020 0.850 6875 ---- 0.820 0.680 0.820 0.720 0.010 0.710 6900 ---- 0.680 0.560 0.680 0.590 0.000 0.590 6925 ---- 0.550 0.460 0.550 0.480 0.000 0.480 6950 ---- 0.450 0.370 0.450 0.390 0.000 0.390 6975 ---- 0.360 0.300 0.360 0.310 -0.010 0.320 7000 ---- 0.280 0.240 0.280 0.240 -0.020 0.260 7025 ---- 0.230 0.190 0.230 0.190 -0.010 0.200 7050 ---- 0.180 0.150 0.180 0.150 -0.010 0.160 7075 ---- ---- ---- 0.120 0.120 ---- ---- 7100 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 7150 ---- ---- ---- ---- 0.060 0.000 0.060 7200 ---- ---- ---- ---- 0.035 -0.005 0.040 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.010 ---- ---- SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6725 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6750 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6775 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6800 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6825 ---- ---- 0.160 0.160 0.190 -0.020 0.210 6850 ---- ---- 0.230 0.230 0.280 -0.020 0.300 6875 ---- ---- 0.320 0.320 0.380 -0.030 0.410 6900 ---- ---- 0.420 0.420 0.500 -0.040 0.540 6925 ---- ---- 0.550 0.550 0.640 -0.050 0.690 6950 ---- ---- 0.690 0.690 0.790 -0.060 0.850 6975 ---- ---- 0.850 0.850 0.960 -0.060 1.020 7000 ---- ---- 1.020 1.020 1.150 -0.060 1.210 7025 ---- ---- 1.220 1.220 1.340 -0.070 1.410 7050 ---- ---- 1.430 1.430 1.550 -0.060 1.610 7075 ---- ---- ---- 1.640 1.770 ---- ---- 7100 ---- ---- 1.860 1.860 1.990 -0.060 2.050 7150 ---- ---- 2.310 2.310 2.460 -0.050 2.510 7200 ---- ---- 2.780 2.780 2.940 -0.050 2.990 7250 ---- 3.480 3.260 3.260 3.420 -0.050 3.470 7300 ---- 3.970 3.750 3.750 3.910 -0.050 3.960 7350 ---- 4.470 4.250 4.250 4.410 -0.050 4.460 7400 ---- 4.960 4.740 4.740 4.900 -0.050 4.950 7450 ---- ---- 5.240 5.240 5.400 -0.050 5.450 7500 ---- ---- 5.800 5.800 5.900 -0.050 5.950 7550 ---- ---- 6.290 6.290 6.400 -0.040 6.440 7600 ---- ---- ---- 6.790 6.900 ---- ---- TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- 8.760 ---- 8.760 8.590 0.050 8.540 6100 ---- 8.260 ---- 8.260 8.090 0.050 8.040 6150 ---- 7.760 ---- 7.760 7.590 0.050 7.540 6200 ---- 7.260 ---- 7.260 7.090 0.050 7.040 6250 ---- 6.760 ---- 6.760 6.590 0.050 6.540 6300 ---- 6.260 ---- 6.260 6.090 0.050 6.040 6350 ---- 5.760 ---- 5.760 5.590 0.050 5.540 6400 ---- 5.260 ---- 5.260 5.090 0.050 5.040 6450 ---- 4.760 ---- 4.760 4.600 0.060 4.540 6500 ---- 4.260 ---- 4.260 4.100 0.060 4.040 6550 ---- 3.760 ---- 3.760 3.600 0.060 3.540 6575 ---- 3.510 ---- 3.510 3.350 0.060 3.290 6600 ---- 3.260 ---- 3.260 3.100 0.060 3.040 6625 ---- 3.010 ---- 3.010 2.850 0.060 2.790 6650 ---- 2.760 ---- 2.760 2.600 0.060 2.540 6675 ---- 2.510 ---- 2.510 2.350 0.060 2.290 6700 ---- 2.260 ---- 2.260 2.100 0.060 2.040 6725 ---- 2.010 ---- 2.010 1.850 0.060 1.790 6750 ---- 1.760 ---- 1.760 1.600 0.060 1.540 6775 ---- 1.510 ---- 1.510 1.350 0.060 1.290 6800 ---- 1.260 1.040 1.260 1.100 0.050 1.050 6825 ---- 1.020 0.790 1.020 0.850 0.040 0.810 6850 ---- 0.780 0.560 0.780 0.620 0.020 0.600 6875 ---- 0.550 0.350 0.550 0.410 0.000 0.410 6900 ---- 0.370 0.210 0.370 0.240 -0.020 0.260 1 6925 ---- 0.220 0.110 0.220 0.130 -0.020 0.150 6950 ---- 0.120 0.060 0.120 0.070 -0.020 0.090 6975 ---- 0.060 0.025 0.060 0.030 -0.020 0.050 7000 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- -0.010 0.010 7075 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.010 ---- ---- TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 0.010 0.010 0.010 0.010 -0.005 1 0.005 6825 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6850 ---- ---- 0.015 0.015 0.020 -0.030 0.050 6875 ---- ---- 0.050 0.050 0.060 -0.050 0.110 6900 0.160 0.170 0.110 0.150 0.150 -0.060 3 0.210 6925 ---- ---- 0.210 0.210 0.290 -0.070 0.360 6950 ---- ---- 0.360 0.360 0.470 -0.070 0.540 6975 ---- ---- 0.560 0.560 0.690 -0.060 0.750 7000 ---- ---- 0.780 0.780 0.920 -0.060 0.980 7025 ---- ---- 1.010 1.010 1.160 -0.060 2 1.220 7050 ---- 1.470 1.250 1.250 1.410 -0.050 2 1.460 7075 ---- ---- ---- 1.490 1.660 ---- ---- 7100 ---- ---- 1.740 1.740 1.910 -0.050 1.960 7150 ---- 2.460 2.240 2.240 2.410 -0.040 2.450 7200 ---- 2.960 2.740 2.740 2.910 -0.040 2.950 7250 ---- 3.460 3.240 3.240 3.410 -0.040 3.450 7300 ---- 3.960 3.740 3.740 3.910 -0.040 3.950 7350 ---- 4.460 4.240 4.240 4.410 -0.040 4.450 7400 ---- 4.960 4.740 4.740 4.910 -0.040 4.950 7450 ---- 5.460 5.240 5.240 5.400 -0.050 5.450 7500 ---- 5.960 5.740 5.740 5.900 -0.050 5.950 7550 ---- 6.460 6.240 6.240 6.400 -0.050 6.450 7600 ---- ---- ---- 6.740 6.900 ---- ---- TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 8.090 0.060 8.030 6150 ---- 7.550 ---- 7.550 7.590 0.060 7.530 6200 ---- 7.190 ---- 7.190 7.090 0.060 7.030 6250 ---- 6.690 ---- 6.690 6.590 0.050 6.540 6300 ---- 6.190 ---- 6.190 6.090 0.050 6.040 6350 ---- 5.700 ---- 5.700 5.590 0.050 5.540 6400 ---- 5.200 ---- 5.200 5.090 0.050 5.040 6450 ---- 4.700 ---- 4.700 4.590 0.050 4.540 6500 ---- 4.200 ---- 4.200 4.090 0.050 4.040 6550 ---- 3.700 ---- 3.700 3.590 0.050 3.540 6575 ---- 3.450 ---- 3.450 3.340 0.050 3.290 6600 ---- 3.210 ---- 3.210 3.090 0.050 3.040 6625 ---- 2.950 ---- 2.950 2.840 0.050 2.790 6650 ---- 2.760 ---- 2.760 2.590 0.050 2.540 6675 ---- 2.510 2.290 2.510 2.350 0.050 2.300 6700 ---- 2.270 ---- 2.270 2.100 0.050 2.050 6725 ---- 2.020 1.800 2.020 1.860 0.040 1.820 6750 ---- 1.790 1.570 1.790 1.630 0.040 1.590 6775 ---- 1.560 1.340 1.560 1.400 0.030 1.370 6800 ---- 1.340 1.140 1.340 1.190 0.030 1.160 6825 ---- 1.140 0.950 1.140 1.000 0.030 0.970 6850 ---- 0.960 0.780 0.960 0.830 0.020 0.810 6875 ---- 0.790 0.630 0.790 0.680 0.010 0.670 6900 ---- 0.650 0.510 0.650 0.560 0.020 0.540 6925 ---- 0.510 0.410 0.510 0.440 0.010 0.430 6950 ---- 0.400 0.330 0.400 0.350 0.010 0.340 6975 ---- 0.310 0.260 0.310 0.260 -0.010 0.270 7000 ---- 0.240 0.200 0.240 0.200 -0.010 0.210 7025 ---- 0.190 ---- 0.190 0.150 -0.010 0.160 7050 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 7075 ---- ---- ---- 0.100 0.090 ---- ---- 7100 ---- ---- ---- ---- 0.070 -0.010 0.080 7150 0.030 0.040 0.030 0.040 0.045 -0.005 1 0.050 1 1 7200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- 0.005 ---- ---- TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6750 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6775 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6800 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6825 ---- ---- 0.140 0.140 0.160 -0.020 0.180 6850 ---- ---- 0.200 0.200 0.230 -0.040 0.270 6875 ---- ---- 0.280 0.280 0.340 -0.030 0.370 6900 ---- ---- 0.390 0.390 0.460 -0.040 0.500 6925 ---- ---- 0.500 0.500 0.600 -0.040 0.640 6950 ---- ---- 0.650 0.650 0.750 -0.050 0.800 6975 ---- ---- 0.820 0.820 0.920 -0.050 0.970 7000 ---- ---- 0.980 0.980 1.100 -0.060 1.160 7025 ---- ---- 1.190 1.190 1.310 -0.060 1.370 7050 ---- ---- 1.390 1.390 1.520 -0.060 1.580 7075 ---- ---- ---- 1.610 1.740 ---- ---- 7100 ---- ---- 1.840 1.840 1.970 -0.060 2.030 7150 ---- ---- 2.290 2.290 2.440 -0.060 2.500 7200 ---- ---- 2.770 2.770 2.930 -0.050 2.980 7250 ---- ---- 3.250 3.250 3.420 -0.050 3.470 7300 ---- 3.970 3.750 3.750 3.910 -0.050 3.960 7350 ---- ---- 4.240 4.240 4.410 -0.050 4.460 7400 ---- ---- 4.740 4.740 4.900 -0.050 4.950 7450 ---- ---- 5.300 5.300 5.400 -0.050 5.450 7500 ---- ---- 5.800 5.800 5.900 -0.050 5.950 7550 ---- ---- 6.300 6.300 6.400 -0.050 6.450 7600 ---- ---- ---- 6.790 6.900 ---- ---- WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 8.070 0.060 8.010 6150 ---- ---- ---- ---- 7.570 0.050 7.520 6200 ---- ---- ---- ---- 7.070 0.050 7.020 6250 ---- ---- ---- ---- 6.570 0.050 6.520 6300 ---- ---- ---- ---- 6.080 0.060 6.020 6350 ---- ---- ---- ---- 5.580 0.060 5.520 6400 ---- ---- ---- ---- 5.080 0.050 5.030 6450 ---- ---- ---- ---- 4.580 0.050 4.530 6500 ---- 4.080 ---- 4.080 4.080 0.050 4.030 6550 ---- 3.750 ---- 3.750 3.590 0.060 3.530 6600 ---- 3.260 ---- 3.260 3.090 0.050 3.040 6625 ---- 3.020 2.790 3.020 2.850 0.050 2.800 6650 ---- 2.770 2.550 2.770 2.610 0.050 2.560 6675 ---- 2.530 2.310 2.530 2.370 0.050 2.320 6700 ---- 2.300 2.080 2.300 2.140 0.050 2.090 6725 ---- 2.070 1.860 2.070 1.910 0.040 1.870 6750 ---- 1.840 1.640 1.840 1.700 0.040 1.660 6775 ---- 1.620 1.440 1.620 1.490 0.040 1.450 6800 ---- 1.420 1.240 1.420 1.300 0.030 1.270 6825 ---- 1.250 1.070 1.250 1.120 0.020 1.100 6850 ---- 1.080 0.920 1.080 0.960 0.020 0.940 6875 ---- 0.920 0.780 0.920 0.820 0.020 0.800 6900 ---- 0.780 0.670 0.780 0.690 0.010 0.680 6925 ---- 0.650 0.560 0.650 0.590 0.010 0.580 12 6 6950 ---- 0.560 0.470 0.560 0.490 0.000 0.490 6975 ---- 0.470 0.400 0.470 0.410 0.000 0.410 7000 ---- 0.400 0.330 0.400 0.340 0.000 0.340 7025 ---- 0.330 0.280 0.330 0.290 0.000 0.290 7050 ---- 0.280 ---- 0.280 0.240 0.000 0.240 7075 ---- ---- ---- 0.200 0.200 ---- ---- 7100 ---- 0.190 ---- 0.190 0.160 -0.010 0.170 7150 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 7200 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 7300 ---- ---- ---- ---- 0.040 -0.005 0.045 7350 ---- ---- ---- ---- 0.030 0.000 0.030 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- 0.015 0.005 ---- ---- WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.025 0.000 0.025 6675 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6725 ---- ---- 0.070 0.070 0.080 0.000 0.080 6750 ---- ---- 0.100 0.100 0.110 -0.010 0.120 6775 ---- ---- 0.130 0.130 0.150 -0.010 0.160 6800 ---- ---- 0.180 0.180 0.210 -0.020 0.230 6825 ---- ---- 0.240 0.240 0.280 -0.020 0.300 6850 ---- ---- 0.310 0.310 0.370 -0.030 0.400 6875 ---- ---- 0.410 0.410 0.470 -0.040 0.510 6900 ---- ---- 0.520 0.520 0.600 -0.040 0.640 6925 ---- ---- 0.650 0.650 0.740 -0.040 0.780 6950 ---- ---- 0.790 0.790 0.900 -0.040 0.940 6975 ---- ---- 0.950 0.950 1.060 -0.050 1.110 7000 ---- ---- 1.130 1.130 1.240 -0.060 1.300 7025 ---- ---- 1.310 1.310 1.440 -0.050 1.490 7050 ---- ---- 1.510 1.510 1.640 -0.050 1.690 7075 ---- ---- ---- 1.720 1.840 ---- ---- 7100 ---- ---- 1.930 1.930 2.060 -0.060 2.120 7150 ---- ---- 2.370 2.370 2.510 -0.060 2.570 7200 ---- ---- 2.830 2.830 2.970 -0.060 3.030 7250 ---- ---- 3.300 3.300 3.450 -0.050 3.500 7300 ---- ---- 3.780 3.780 3.930 -0.050 3.980 7350 ---- ---- 4.260 4.260 4.420 -0.050 4.470 7400 ---- ---- 4.750 4.750 4.910 -0.050 4.960 7450 ---- ---- 5.250 5.250 5.400 -0.050 5.450 7500 ---- ---- 5.740 5.740 5.900 -0.050 5.950 7550 ---- ---- 6.240 6.240 6.390 -0.050 6.440 7600 ---- ---- ---- 6.730 6.890 ---- ---- WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- 8.750 ---- 8.750 8.590 0.050 8.540 6100 ---- 8.260 ---- 8.260 8.090 0.050 8.040 6150 ---- 7.760 ---- 7.760 7.590 0.050 7.540 6200 ---- 7.260 ---- 7.260 7.090 0.050 7.040 6250 ---- 6.760 ---- 6.760 6.590 0.050 6.540 6300 ---- 6.260 ---- 6.260 6.090 0.050 6.040 6350 ---- 5.760 ---- 5.760 5.590 0.050 5.540 6400 ---- 5.260 ---- 5.260 5.090 0.050 5.040 6450 ---- 4.760 ---- 4.760 4.590 0.050 4.540 6500 ---- 4.260 ---- 4.260 4.090 0.050 4.040 6550 ---- 3.760 ---- 3.760 3.590 0.050 3.540 6575 ---- 3.510 ---- 3.510 3.340 0.050 3.290 6600 ---- 3.260 ---- 3.260 3.090 0.050 3.040 6625 ---- 3.010 ---- 3.010 2.840 0.050 2.790 6650 ---- 2.760 ---- 2.760 2.590 0.050 2.540 6675 ---- 2.510 ---- 2.510 2.340 0.050 2.290 6700 ---- 2.260 ---- 2.260 2.090 0.050 2.040 6725 ---- 2.010 ---- 2.010 1.850 0.060 1.790 6750 ---- 1.760 ---- 1.760 1.600 0.060 1.540 46 6775 ---- 1.510 1.290 1.510 1.350 0.050 1.300 110 6800 ---- 1.270 1.040 1.270 1.100 0.040 1.060 101 6825 ---- 1.030 0.800 1.030 0.860 0.030 0.830 144 6850 ---- 0.800 0.590 0.800 0.630 0.010 0.620 143 6875 ---- 0.580 0.390 0.580 0.440 0.000 0.440 142 6900 ---- 0.410 0.250 0.410 0.280 -0.020 0.300 142 6925 ---- 0.260 0.160 0.260 0.170 -0.020 0.190 10 161 6950 ---- 0.160 0.100 0.160 0.090 -0.030 0.120 10 155 6975 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 2 140 7000 ---- 0.050 0.035 0.050 0.030 -0.010 0.040 7 206 7025 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.015 0.000 0.015 127 127 7075 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.005 ---- ---- WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 58 6675 ---- ---- ---- ---- 0.000 CAB 104 6700 ---- ---- ---- ---- 0.000 CAB 224 6725 ---- ---- ---- ---- 0.000 CAB 150 6750 ---- ---- ---- ---- 0.000 CAB 101 6775 ---- ---- ---- ---- -0.005 0.005 96 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 46 6825 ---- ---- 0.020 0.020 0.015 -0.015 0.030 10 10 6850 ---- ---- 0.035 0.035 0.040 -0.030 0.070 2 2 6875 ---- ---- 0.080 0.080 0.100 -0.040 0.140 10 10 6900 0.210 0.210 0.160 0.220 0.190 -0.060 3 0.250 10 10 6925 0.280 0.370 0.260 0.370 0.320 -0.080 1 0.400 6950 ---- ---- 0.400 0.400 0.500 -0.070 0.570 6975 ---- ---- 0.590 0.590 0.700 -0.070 0.770 7000 ---- ---- 0.800 0.800 0.930 -0.070 1.000 7025 ---- ---- 1.020 1.020 1.170 -0.060 1.230 7050 ---- ---- 1.260 1.260 1.420 -0.050 1.470 7075 ---- ---- ---- 1.500 1.660 ---- ---- 7100 ---- 1.970 1.750 1.750 1.910 -0.050 1.960 7150 ---- 2.460 2.240 2.240 2.400 -0.050 2.450 7200 ---- 2.960 2.740 2.740 2.900 -0.050 2.950 7250 ---- 3.460 3.240 3.240 3.400 -0.050 3.450 7300 ---- 3.960 3.740 3.740 3.900 -0.050 3.950 7350 ---- 4.460 4.240 4.240 4.400 -0.050 4.450 7400 ---- 4.960 4.740 4.740 4.900 -0.050 4.950 7450 ---- 5.460 5.240 5.240 5.400 -0.050 5.450 7500 ---- 5.960 5.740 5.740 5.900 -0.050 5.950 7550 ---- 6.460 6.240 6.240 6.400 -0.050 6.450 7600 ---- ---- ---- 6.740 6.900 ---- ---- WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 8.580 0.050 8.530 6100 ---- ---- ---- ---- 8.080 0.050 8.030 6150 ---- ---- ---- ---- 7.590 0.060 7.530 6200 ---- ---- ---- ---- 7.090 0.060 7.030 6250 ---- 6.700 ---- 6.700 6.590 0.060 6.530 6300 ---- 6.190 ---- 6.190 6.090 0.050 6.040 6350 ---- 5.690 ---- 5.690 5.590 0.050 5.540 6400 ---- 5.190 ---- 5.190 5.090 0.050 5.040 6450 ---- 4.700 ---- 4.700 4.590 0.050 4.540 6500 ---- 4.200 ---- 4.200 4.090 0.050 4.040 6550 ---- 3.700 ---- 3.700 3.590 0.050 3.540 6575 ---- 3.450 ---- 3.450 3.340 0.050 3.290 6600 ---- 3.200 ---- 3.200 3.090 0.050 3.040 6625 ---- 2.960 ---- 2.960 2.840 0.050 2.790 6650 ---- 2.760 ---- 2.760 2.590 0.050 2.540 6675 ---- 2.510 2.290 2.510 2.350 0.050 2.300 6700 ---- 2.270 2.050 2.270 2.100 0.040 2.060 6725 ---- 2.030 1.810 2.030 1.860 0.040 1.820 57 6750 ---- 1.790 1.580 1.790 1.630 0.040 1.590 6775 ---- 1.560 1.350 1.560 1.410 0.040 1.370 6800 ---- 1.350 1.150 1.350 1.200 0.040 1.160 79 6825 ---- 1.150 0.950 1.150 1.010 0.030 0.980 49 6850 ---- 0.970 0.790 0.970 0.840 0.020 0.820 50 6875 0.740 0.790 0.640 0.640 0.690 0.020 5 0.670 48 6900 ---- 0.650 0.520 0.650 0.560 0.010 0.550 48 6925 ---- 0.520 0.430 0.520 0.440 0.000 0.440 4 52 6950 ---- 0.420 0.340 0.420 0.350 0.000 0.350 5 52 6975 ---- 0.330 ---- 0.330 0.280 0.010 0.270 4 51 7000 0.200 0.250 0.200 0.220 0.220 0.010 4 0.210 6 76 7025 ---- 0.200 ---- 0.200 0.170 0.000 0.170 7050 ---- 0.150 ---- 0.150 0.130 0.000 0.130 9 102 7075 ---- ---- ---- 0.110 0.100 ---- ---- 7100 ---- 0.090 ---- 0.090 0.080 0.000 0.080 10 99 7150 0.035 0.050 0.035 0.050 0.045 -0.005 1 0.050 15 204 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 17 97 7250 ---- ---- ---- ---- 0.015 0.000 0.015 42 98 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 39 39 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.005 ---- ---- WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.005 0.000 0.005 52 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 51 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 5 119 6725 ---- ---- ---- ---- 0.020 -0.005 0.025 4 55 6750 ---- ---- 0.035 0.035 0.035 -0.010 0.045 5 56 6775 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 54 6800 0.100 0.100 0.100 0.100 0.110 -0.010 53 0.120 4 38 6825 ---- ---- 0.140 0.140 0.170 -0.020 0.190 5 5 6850 ---- ---- 0.200 0.200 0.240 -0.030 0.270 4 4 6875 0.330 0.360 0.290 0.290 0.340 -0.040 1 0.380 5 6 6900 ---- ---- 0.400 0.400 0.460 -0.040 0.500 5 5 6925 ---- ---- 0.520 0.520 0.600 -0.040 0.640 6950 ---- ---- 0.660 0.660 0.760 -0.040 0.800 6975 ---- ---- 0.820 0.820 0.930 -0.050 0.980 7000 ---- ---- 0.990 0.990 1.120 -0.050 1.170 7025 ---- 1.380 1.200 1.200 1.320 -0.050 1.370 7050 ---- 1.590 1.400 1.400 1.530 -0.050 1.580 7075 ---- ---- ---- 1.620 1.750 ---- ---- 7100 ---- ---- 1.840 1.840 1.980 -0.050 2.030 7150 ---- ---- 2.290 2.290 2.450 -0.050 2.500 7200 ---- 2.990 2.770 2.770 2.930 -0.050 2.980 7250 ---- 3.480 3.260 3.260 3.410 -0.060 3.470 7300 ---- 3.970 3.750 3.750 3.910 -0.050 3.960 7350 ---- 4.460 4.240 4.240 4.400 -0.050 4.450 7400 ---- ---- 4.750 4.750 4.900 -0.050 4.950 7450 ---- ---- 5.300 5.300 5.400 -0.050 5.450 7500 ---- ---- 5.800 5.800 5.900 -0.050 5.950 7550 ---- ---- 6.290 6.290 6.400 -0.040 6.440 7600 ---- ---- ---- 6.790 6.900 ---- ---- WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 8.580 0.060 8.520 6100 ---- ---- ---- ---- 8.080 0.060 8.020 6150 ---- ---- ---- ---- 7.580 0.060 7.520 6200 ---- ---- ---- ---- 7.080 0.050 7.030 6250 ---- ---- ---- ---- 6.580 0.050 6.530 6300 ---- ---- ---- ---- 6.080 0.050 6.030 6350 ---- ---- ---- ---- 5.580 0.050 5.530 6400 ---- ---- ---- ---- 5.080 0.050 5.030 6450 ---- 4.700 ---- 4.700 4.590 0.060 4.530 6500 ---- 4.200 ---- 4.200 4.090 0.060 4.030 6550 ---- 3.710 ---- 3.710 3.590 0.050 3.540 6575 ---- 3.510 3.280 3.510 3.340 0.050 3.290 6600 ---- 3.260 ---- 3.260 3.090 0.050 3.040 6625 ---- 3.010 ---- 3.010 2.840 0.050 2.790 6650 ---- 2.770 ---- 2.770 2.600 0.050 2.550 6675 ---- 2.520 2.300 2.520 2.360 0.050 2.310 6700 ---- 2.280 2.060 2.280 2.120 0.050 2.070 6725 ---- 2.050 1.830 2.050 1.890 0.050 1.840 6750 ---- 1.820 1.600 1.820 1.670 0.050 1.620 6775 ---- 1.600 1.390 1.600 1.460 0.050 1.410 6800 ---- 1.400 1.210 1.400 1.260 0.040 1.220 6825 ---- 1.200 1.020 1.200 1.080 0.030 1.050 6850 ---- 1.040 0.860 1.040 0.910 0.020 0.890 6875 ---- 0.870 0.720 0.870 0.770 0.020 0.750 6900 ---- 0.730 0.600 0.730 0.640 0.010 0.630 6925 ---- 0.600 0.510 0.600 0.530 0.010 0.520 6950 ---- 0.500 0.420 0.500 0.440 0.010 0.430 6975 ---- 0.410 0.350 0.410 0.360 0.000 0.360 7000 ---- 0.340 0.280 0.340 0.290 0.000 0.290 7025 ---- 0.280 0.230 0.280 0.240 0.000 0.240 7050 ---- 0.230 0.190 0.230 0.190 -0.010 0.200 7075 ---- ---- ---- 0.160 0.150 ---- ---- 7100 ---- 0.150 ---- 0.150 0.130 0.000 0.130 1 7150 ---- ---- ---- ---- 0.080 -0.010 0.090 7200 ---- ---- ---- ---- 0.060 0.000 0.060 7250 ---- ---- ---- ---- 0.040 0.000 0.040 7300 ---- ---- ---- ---- 0.025 0.000 0.025 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- 0.015 ---- ---- WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6725 ---- ---- 0.045 0.045 0.050 0.000 0.050 161 6750 ---- ---- 0.070 0.070 0.080 0.000 0.080 2504 6775 ---- ---- 0.100 0.100 0.110 -0.010 0.120 6800 ---- ---- 0.150 0.150 0.170 -0.010 0.180 6825 ---- ---- 0.200 0.200 0.240 -0.020 0.260 6850 ---- ---- 0.270 0.270 0.320 -0.030 0.350 6875 ---- ---- 0.360 0.360 0.420 -0.040 0.460 6900 ---- ---- 0.470 0.470 0.540 -0.040 0.580 6925 ---- ---- 0.590 0.590 0.680 -0.050 0.730 6950 ---- ---- 0.740 0.740 0.840 -0.050 0.890 6975 ---- ---- 0.910 0.910 1.010 -0.050 1.060 7000 ---- ---- 1.070 1.070 1.190 -0.060 1.250 7025 ---- ---- 1.260 1.260 1.390 -0.050 1.440 7050 ---- ---- 1.470 1.470 1.590 -0.060 1.650 7075 ---- ---- ---- 1.680 1.810 ---- ---- 7100 ---- ---- 1.890 1.890 2.030 -0.050 2.080 7150 ---- ---- 2.330 2.330 2.480 -0.060 2.540 7200 ---- ---- 2.810 2.810 2.950 -0.060 3.010 7250 ---- ---- 3.270 3.270 3.440 -0.050 3.490 7300 ---- 3.980 3.760 3.760 3.920 -0.050 3.970 7350 ---- ---- 4.250 4.250 4.410 -0.050 4.460 7400 ---- 4.960 4.740 4.740 4.900 -0.050 4.950 7450 ---- ---- 5.250 5.250 5.400 -0.050 5.450 7500 ---- ---- 5.740 5.740 5.900 -0.040 5.940 7550 ---- ---- 6.240 6.240 6.390 -0.050 6.440 7600 ---- ---- ---- ---- 6.890 ---- ---- *** END OF REPORT ***