FINAL PRE-CLEARING PRICES AS OF 03/12/24 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .66150 .66400 .65860 .66075 .66050 -.00070 139915 .66120 100527 181433 APR24 .66185 .66455 .65915A .66140B .66110 -.00070 118 .66180 93 274 MAY24 .66240 .66435B .66025A .66195B .66160 -.00070 56 .66230 27 330 JUN24 .66300 .66580 .66035 .66250 .66225 -.00075 59114 .66300 39083 45013 JUL24 ---- ---- ---- ---- .66270 -.00070 .66340 SEP24 .66465 .66605B .66205 .66410B .66375 -.00070 17 .66445 2 259 DEC24 ---- .66725B .66420A .66835B .66500 -.00060 .66560 10 315 MAR25 ---- .66875B .66440A .66875B .66580 -.00065 .66645 53 JUN25 ---- .66925B .66505A .66925B .66610 -.00050 .66660 10 SEP25 ---- ---- ---- ---- .66635 -.00040 .66675 2 DEC25 ---- ---- ---- ---- .66665 -.00030 .66695 1 MAR26 ---- ---- ---- ---- .66690 -.00015 .66705 JUN26 ---- ---- ---- ---- .66635 -.00010 .66645 SEP26 ---- ---- ---- ---- .66580 -.00005 .66585 DEC26 ---- ---- ---- ---- .66525 .00000 .66525 MAR27 ---- ---- ---- ---- .66470 +.00010 .66460 JUN27 ---- ---- ---- ---- .66415 +.00015 .66400 SEP27 ---- ---- ---- ---- .66360 +.00020 .66340 DEC27 ---- ---- ---- ---- .66305 +.00025 .66280 MAR28 ---- ---- ---- ---- .66245 +.00030 .66215 JUN28 ---- ---- ---- ---- .66190 +.00035 .66155 SEP28 ---- ---- ---- ---- .66130 +.00040 .66090 DEC28 ---- ---- ---- ---- .66075 +.00045 .66030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199220 139742 227690 NB CME BRITISH POUND FUTURES MAR24 1.2812 1.2824 1.2743 1.2795A 1.2792 -.0015 166826 1.2807 135895 196457 APR24 1.2826 1.2826 1.2750 1.2797B 1.2794 -.0015 277 1.2809 283 1905 MAY24 1.2827 1.2827 1.2752A 1.2799B 1.2796 -.0015 280 1.2811 101 381 JUN24 1.2821 1.2830 1.2750 1.2801A 1.2798 -.0015 69434 1.2813 54830 58442 JUL24 ---- ---- ---- ---- 1.2801 -.0014 1.2815 2 SEP24 1.2806 1.2833B 1.2776A 1.2757A 1.2805 -.0013 49 1.2818 207 2537 DEC24 1.2821 1.2835B 1.2781A 1.2801A 1.2810 -.0009 230 1.2819 1 1046 MAR25 ---- 1.2836B 1.2774A 1.2836B 1.2816 -.0009 1.2825 20 JUN25 ---- 1.2834B 1.2778A 1.2834B 1.2818 -.0007 1.2825 16 SEP25 ---- ---- ---- ---- 1.2820 -.0005 1.2825 DEC25 ---- ---- ---- ---- 1.2822 -.0002 1.2824 MAR26 ---- ---- ---- ---- 1.2824 .0000 1.2824 JUN26 ---- ---- ---- ---- 1.2833 +.0002 1.2831 SEP26 ---- ---- ---- ---- 1.2843 +.0006 1.2837 DEC26 ---- ---- ---- ---- 1.2852 +.0008 1.2844 MAR27 ---- ---- ---- ---- 1.2862 +.0012 1.2850 JUN27 ---- ---- ---- ---- 1.2872 +.0015 1.2857 SEP27 ---- ---- ---- ---- 1.2881 +.0018 1.2863 DEC27 ---- ---- ---- ---- 1.2891 +.0021 1.2870 MAR28 ---- ---- ---- ---- 1.2900 +.0024 1.2876 JUN28 ---- ---- ---- ---- 1.2910 +.0027 1.2883 SEP28 ---- ---- ---- ---- 1.2920 +.0030 1.2890 DEC28 ---- ---- ---- ---- 1.2930 +.0034 1.2896 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237096 191317 260806 CD CANADIAN DOLLAR FUTURES MAR24 .74175 .74265 .73940 .74130 .74105 -.00055 126695 .74160 80577 152663 APR24 .74205 .74290B .73975A .74160B .74135 -.00055 78 .74190 3 261 MAY24 .74280 .74320B .74005A .74190B .74165 -.00055 53 .74220 35 150 JUN24 .74275 .74365 .74040 .74225 .74200 -.00060 49605 .74260 25463 31208 JUL24 ---- ---- ---- ---- .74230 -.00055 .74285 SEP24 .74390 .74445B .74245A .74280A .74295 -.00055 164 .74350 632 2420 DEC24 .74300 .74530B .74300 .74365A .74375 -.00060 31 .74435 33 943 MAR25 ---- .74585B .74345A .74585B .74465 -.00060 .74525 135 JUN25 ---- .74665B .74425A .74665B .74535 -.00055 .74590 51 SEP25 ---- ---- ---- ---- .74600 -.00055 .74655 DEC25 ---- ---- ---- ---- .74670 -.00050 .74720 20 MAR26 ---- ---- ---- ---- .74745 -.00045 .74790 5 JUN26 ---- ---- ---- ---- .74855 -.00040 .74895 SEP26 ---- ---- ---- ---- .74970 -.00030 .75000 DEC26 ---- ---- ---- ---- .75085 -.00025 .75110 MAR27 ---- ---- ---- ---- .75200 -.00015 .75215 JUN27 ---- ---- ---- ---- .75315 -.00010 .75325 SEP27 ---- ---- ---- ---- .75430 .00000 .75430 DEC27 ---- ---- ---- ---- .75550 +.00010 .75540 MAR28 ---- ---- ---- ---- .75665 +.00020 .75645 JUN28 ---- ---- ---- ---- .75790 +.00025 .75765 SEP28 ---- ---- ---- ---- .75905 +.00030 .75875 DEC28 ---- ---- ---- ---- .76025 +.00040 .75985 TOTAL EST.VOL VOLUME OPEN INT TOTAL 176626 106743 187856 SF CME SWISS FRANC FUTURES MAR24 1.14020 1.14390 1.13765 1.14060 1.13960.00000 44759 1.13960 25739 64156 JUN24 1.15130 1.15510B 1.14890 1.15180B 1.15075.00000 26336 1.15075 11615 10485 SEP24 ---- 1.16595B 1.16050A 1.16595B 1.16185+.00005 330 1.16180 2 89 DEC24 ---- 1.17655B 1.17145A 1.17655B 1.17290+.00010 1.17280 90 MAR25 ---- 1.18545B ---- 1.18545B 1.18390+.00025 1.18365 79 JUN25 ---- ---- ---- ---- 1.19325+.00030 1.19295 21 SEP25 ---- ---- ---- ---- 1.20270+.00030 1.20240 DEC25 ---- ---- ---- ---- 1.21235+.00030 1.21205 MAR26 ---- ---- ---- ---- 1.22215+.00040 1.22175 JUN26 ---- ---- ---- ---- 1.23055+.00045 1.23010 SEP26 ---- ---- ---- ---- 1.23905+.00045 1.23860 DEC26 ---- ---- ---- ---- 1.24770+.00045 1.24725 MAR27 ---- ---- ---- ---- 1.25650+.00055 1.25595 JUN27 ---- ---- ---- ---- 1.26535+.00055 1.26480 SEP27 ---- ---- ---- ---- 1.27440+.00060 1.27380 DEC27 ---- ---- ---- ---- 1.28355+.00065 1.28290 MAR28 ---- ---- ---- ---- 1.29280+.00065 1.29215 JUN28 ---- ---- ---- ---- 1.30265+.00070 1.30195 SEP28 ---- ---- ---- ---- 1.31250+.00075 1.31175 DEC28 ---- ---- ---- ---- 1.32220+.00075 1.32145 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71425 37356 74920 EC CME EURO FX FUTURES MAR24 .092750 1.094650 .090450 .092900 1.09270-.000050 339957 .092750 232151 575631 APR24 .094000 1.095850B .091750 .094200B 1.09400.000000 486 .094000 447 1871 MAY24 .096350 1.097100B .093050A .094950A 1.09520-.000050 174 .095250 260 1238 JUN24 .096900 1.098750 .094600 .097100 1.09685-.000050 172696 .096900 95882 142459 JUL24 ---- ---- ---- ---- 1.09810-.000050 .098150 SEP24 .101950 1.102500B .099700 .101300B 1.10110.000000 53 .101100 54 1946 DEC24 .106100 1.107350B .103600A .105850B 1.10560.000000 185 .105600 210 2309 MAR25 .108500 1.112150B .108500 .110550B 1.11060+.000050 3 .110550 2 28 JUN25 ---- 1.116550B .113400A .116550B 1.11510+.000150 .114950 2 SEP25 ---- ---- ---- ---- 1.11955+.000200 .119350 2 DEC25 ---- ---- ---- ---- 1.12405+.000350 .123700 1 MAR26 ---- ---- ---- ---- 1.12850+.000400 .128100 JUN26 ---- ---- ---- ---- 1.13285+.000600 .132250 SEP26 ---- ---- ---- ---- 1.13720+.000750 .136450 DEC26 ---- ---- ---- ---- 1.14150+.000850 .140650 MAR27 ---- ---- ---- ---- 1.14585+.001050 .144800 JUN27 ---- ---- ---- ---- 1.15015+.001150 .149000 SEP27 ---- ---- ---- ---- 1.15450+.001300 .153200 DEC27 ---- ---- ---- ---- 1.15880+.001450 .157350 MAR28 ---- ---- ---- ---- 1.16315+.001600 .161550 JUN28 ---- ---- ---- ---- 1.16765+.001750 .165900 SEP28 ---- ---- ---- ---- 1.17215+.001900 .170250 DEC28 ---- ---- ---- ---- 1.17645+.002050 .174400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 513554 329006 725487 JY CME JAPANESE YEN FUTURES MAR24 0068120 .0068275 0067550 0067795 .006778.0000355 269256 0068135 177188 231273 APR24 0068425 .0068555B 0067850 0068080A .006807.0000355 1708 0068425 531 1344 MAY24 0068700 .0068850B 0068160 0068370A .006836.0000355 306 0068715 76 248 JUN24 0069085 .0069230 0068500 0068760 .006873.0000360 113547 0069095 70233 82277 JUL24 ---- ---- ---- ---- .006901.0000355 0069370 SEP24 0069870 .0070140B 0069440 0069675B .006965.0000355 89 0070005 58 744 DEC24 0070645 .0071000B 0070400 0070485A .007052.0000350 34 0070875 15 225 MAR25 0071360 .0071790B 0071265A 0071355A .007138.0000345 15 0071725 1 18 JUN25 ---- .0072565B 0072035A 0072565B .007209.0000330 0072420 2 SEP25 ---- ---- ---- ---- .007281.0000320 0073135 DEC25 ---- ---- ---- ---- .007355.0000305 0073860 MAR26 ---- ---- ---- ---- .007431.0000285 0074595 JUN26 ---- ---- ---- ---- .007493.0000275 0075210 SEP26 ---- ---- ---- ---- .007557.0000260 0075830 DEC26 ---- ---- ---- ---- .007622.0000245 0076465 MAR27 ---- ---- ---- ---- .007688.0000230 0077110 JUN27 ---- ---- ---- ---- .007755.0000215 0077765 SEP27 ---- ---- ---- ---- .007823.0000195 0078430 DEC27 ---- ---- ---- ---- .007893.0000180 0079110 MAR28 ---- ---- ---- ---- .007963.0000165 0079800 JUN28 ---- ---- ---- ---- .008039.0000140 0080530 SEP28 ---- ---- ---- ---- .008114.0000125 0081270 DEC28 ---- ---- ---- ---- .008189.0000105 0082000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 384955 248102 316131 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.690 -0.080 6.770 6000 ---- ---- ---- ---- 6.200 -0.070 6.270 6050 ---- 5.880 5.560 5.880 5.700 -0.070 5.770 6100 ---- 5.500 5.060 5.500 5.200 -0.080 5.280 6150 ---- 5.010 4.570 5.010 4.710 -0.070 4.780 6200 ---- 4.510 4.080 4.510 4.210 -0.080 4.290 6250 ---- 4.020 3.590 4.020 3.720 -0.080 3.800 6300 ---- 3.530 3.100 3.530 3.230 -0.090 3.320 6325 ---- 3.290 2.860 3.290 2.990 -0.090 3.080 6350 ---- 3.040 2.620 3.040 2.750 -0.090 2.840 6375 ---- 2.810 2.390 2.810 2.520 -0.080 2.600 6400 ---- 2.570 2.150 2.570 2.280 -0.090 2.370 6425 ---- 2.340 1.930 2.340 2.060 -0.080 2.140 6450 ---- 2.120 1.710 2.120 1.840 -0.090 1.930 6475 ---- 1.900 1.510 1.900 1.630 -0.080 1.710 6500 ---- 1.690 1.320 1.690 1.420 -0.090 1.510 6525 ---- 1.490 1.130 1.490 1.240 -0.080 1.320 6550 ---- 1.290 0.960 1.290 1.060 -0.090 1.150 6575 ---- 1.100 0.810 1.100 0.900 -0.080 0.980 47 6600 ---- 0.950 0.670 0.950 0.750 -0.080 0.830 1 27 6625 0.550 0.800 0.550 0.610 0.610 -0.080 5 0.690 5 6650 ---- 0.660 0.450 0.660 0.500 -0.070 0.570 6675 ---- 0.540 0.360 0.540 0.400 -0.070 0.470 6700 ---- 0.430 0.280 0.430 0.320 -0.060 0.380 2 6725 ---- 0.340 0.220 0.340 0.240 -0.060 0.300 6750 ---- 0.270 0.170 0.270 0.190 -0.050 0.240 6775 ---- 0.200 0.130 0.200 0.140 -0.040 0.180 6800 0.100 0.150 0.100 0.100 0.110 -0.030 133 0.140 6825 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6850 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6900 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 20 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 20 6300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6325 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6350 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6375 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 6400 0.080 0.080 0.070 0.070 0.070 -0.010 25 0.080 6425 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 6450 0.130 0.140 0.110 0.120 0.120 -0.010 133 0.130 6475 ---- 0.190 0.140 0.140 0.160 -0.010 0.170 2 6500 ---- 0.250 0.170 0.170 0.210 -0.010 0.220 6525 ---- 0.310 0.220 0.220 0.270 -0.010 0.280 6550 ---- 0.390 0.280 0.280 0.340 -0.010 0.350 6575 ---- 0.490 0.340 0.340 0.420 -0.010 0.430 6600 ---- 0.600 0.430 0.430 0.520 -0.010 0.530 1 1 6625 ---- 0.730 0.520 0.520 0.640 0.000 0.640 6650 ---- 0.880 0.630 0.630 0.770 0.000 0.770 6675 ---- 1.020 0.760 0.760 0.920 0.000 0.920 6700 ---- 1.200 0.900 0.900 1.090 0.010 1.080 6725 ---- 1.390 1.060 1.060 1.260 0.010 1.250 6750 ---- 1.580 1.230 1.230 1.450 0.020 1.430 6775 ---- 1.790 1.420 1.420 1.660 0.030 1.630 6800 ---- 2.010 1.620 1.620 1.870 0.040 1.830 6825 ---- 2.230 1.830 1.830 2.100 0.050 2.050 6850 ---- 2.460 2.050 2.050 2.320 0.050 2.270 6900 ---- 2.930 2.520 2.520 2.800 0.060 2.740 6950 ---- 3.420 2.990 2.990 3.280 0.070 3.210 7000 ---- 3.910 3.470 3.470 3.770 0.070 3.700 7050 ---- 4.400 3.970 3.970 4.260 0.070 4.190 7100 ---- 4.900 4.460 4.460 4.750 0.070 4.680 7150 ---- 5.320 4.960 4.960 5.250 0.070 5.180 7200 ---- ---- 5.450 5.450 5.750 0.080 5.670 7250 ---- ---- ---- ---- 6.250 0.080 6.170 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- 7.520 7.080 7.520 7.220 -0.080 7.300 5950 ---- 7.020 6.580 7.020 6.720 -0.080 6.800 6000 ---- 6.520 6.070 6.520 6.220 -0.080 6.300 6050 ---- 6.030 5.570 6.030 5.720 -0.080 5.800 6100 ---- 5.530 5.070 5.530 5.220 -0.080 5.300 6150 ---- 5.030 4.570 5.030 4.720 -0.080 4.800 6200 ---- 4.530 4.070 4.530 4.220 -0.080 4.300 6250 ---- 4.030 3.570 4.030 3.720 -0.080 3.800 6275 ---- 3.780 3.320 3.780 3.470 -0.080 3.550 6300 ---- 3.530 3.070 3.530 3.220 -0.080 3.300 6325 ---- 3.280 2.820 3.280 2.970 -0.080 3.050 6350 ---- 3.030 2.570 3.030 2.720 -0.080 2.800 6375 ---- 2.780 2.320 2.780 2.470 -0.080 2.550 6400 ---- 2.530 2.070 2.530 2.220 -0.080 2.300 6425 ---- 2.280 1.820 2.280 1.970 -0.080 2.050 6450 ---- 2.030 1.570 2.030 1.720 -0.080 1.800 6475 ---- 1.780 1.330 1.780 1.470 -0.090 1.560 6500 ---- 1.530 1.080 1.530 1.230 -0.090 1.320 6525 ---- 1.280 0.840 1.280 0.980 -0.100 1 1.080 9 6550 ---- 1.040 0.620 1.040 0.750 -0.110 2 0.860 2 6575 ---- 0.810 0.430 0.810 0.530 -0.130 0.660 6600 ---- 0.590 0.270 0.590 0.340 -0.130 0.470 27 6625 ---- 0.400 0.160 0.400 0.200 -0.120 0.320 56 6650 0.100 0.230 0.090 0.100 0.110 -0.100 1 0.210 3 5 6675 ---- ---- 0.045 0.045 0.050 -0.080 0.130 2 280 6700 ---- ---- 0.020 0.020 0.020 -0.050 0.070 21 21 6725 ---- ---- 0.015 0.015 0.005 -0.030 0.035 2 6750 ---- ---- 0.010 0.010 -0.020 0.020 10 10 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 3 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 278 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 7 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 3 6475 ---- ---- ---- ---- -0.010 0.010 1 6500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6525 ---- ---- 0.015 0.015 0.010 -0.025 0.035 80 6550 ---- ---- 0.020 0.020 0.025 -0.035 0.060 19 218 6575 0.080 0.110 0.040 0.060 0.050 -0.060 53 0.110 5 50 6600 0.160 0.200 0.080 0.080 0.120 -0.050 2 0.170 4 6625 ---- 0.330 0.160 0.160 0.230 -0.040 9 0.270 1 1 6650 ---- 0.500 0.240 0.240 0.380 -0.030 9 0.410 6 6675 ---- 0.710 0.380 0.380 0.570 0.000 0.570 6700 ---- 0.940 0.550 0.550 0.800 0.030 0.770 6725 ---- 1.180 0.760 0.760 1.030 0.040 0.990 6750 ---- 1.430 0.990 0.990 1.270 0.050 1.220 6775 ---- 1.680 1.230 1.230 1.520 0.060 1.460 6800 ---- 1.930 1.470 1.470 1.770 0.070 1.700 6825 ---- 2.180 1.720 1.720 2.020 0.070 1.950 6850 ---- 2.430 1.970 1.970 2.270 0.070 2.200 6900 ---- 2.930 2.470 2.470 2.770 0.070 2.700 6950 ---- 3.430 2.970 2.970 3.270 0.070 3.200 7000 ---- 3.930 3.470 3.470 3.770 0.070 3.700 7050 ---- 4.430 3.970 3.970 4.270 0.070 4.200 7100 ---- 4.930 4.470 4.470 4.770 0.070 4.700 7150 ---- 5.430 4.970 4.970 5.270 0.070 5.200 7200 ---- 5.930 5.470 5.470 5.770 0.070 5.700 7250 ---- 6.420 5.970 5.970 6.270 0.070 6.200 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.720 -0.070 6.790 6000 ---- ---- ---- ---- 6.220 -0.070 6.290 6050 ---- ---- ---- ---- 5.720 -0.070 5.790 6100 ---- ---- ---- ---- 5.220 -0.070 5.290 6150 ---- ---- 4.620 4.620 4.720 -0.070 4.790 6200 ---- 4.460 4.120 4.460 4.220 -0.070 4.290 6250 ---- 3.970 3.640 3.970 3.720 -0.070 3.790 6300 ---- 3.480 3.070 3.480 3.220 -0.080 3.300 6325 ---- 3.230 2.820 3.230 2.970 -0.080 3.050 6350 ---- 3.030 2.580 3.030 2.720 -0.080 2.800 6375 ---- 2.790 2.330 2.790 2.480 -0.080 2.560 6400 ---- 2.540 2.080 2.540 2.230 -0.080 2.310 4 6425 ---- 2.280 1.840 2.280 1.990 -0.080 2.070 6450 ---- 2.050 1.610 2.050 1.740 -0.090 1.830 6475 ---- 1.810 1.380 1.810 1.510 -0.090 1.600 6500 ---- 1.570 1.150 1.570 1.280 -0.090 1.370 6525 ---- 1.340 0.940 1.340 1.060 -0.100 1.160 6550 ---- 1.120 0.750 1.120 0.860 -0.100 3 0.960 6 6575 ---- 0.920 0.580 0.920 0.670 -0.110 0.780 6600 ---- 0.730 0.440 0.730 0.510 -0.100 0.610 5 6625 ---- 0.570 0.320 0.570 0.370 -0.100 0.470 6650 ---- 0.420 0.230 0.420 0.260 -0.090 0.350 100 6675 ---- 0.300 0.160 0.300 0.180 -0.080 0.260 1 6700 ---- 0.210 0.110 0.210 0.120 -0.060 0.180 52 6725 ---- 0.130 0.070 0.130 0.080 -0.040 0.120 6750 ---- ---- 0.045 0.045 0.050 -0.030 0.080 275 6775 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6800 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6825 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 453 6425 ---- ---- ---- ---- 0.015 -0.010 0.025 133 6450 ---- ---- 0.025 0.025 0.025 -0.010 0.035 100 6475 ---- ---- 0.030 0.030 0.035 -0.015 0.050 100 6500 ---- ---- 0.045 0.045 0.060 -0.010 0.070 500 6525 0.120 0.120 0.070 0.090 0.090 -0.020 2 0.110 6550 ---- 0.180 0.100 0.100 0.140 -0.020 0.160 3 6575 ---- 0.260 0.150 0.150 0.200 -0.030 0.230 100 6600 0.310 0.370 0.210 0.210 0.290 -0.020 30 0.310 1 6625 ---- 0.490 0.290 0.290 0.400 -0.020 0.420 6650 ---- 0.650 0.400 0.400 0.540 -0.010 0.550 6675 ---- 0.830 0.530 0.530 0.700 0.000 0.700 6700 ---- 1.020 0.680 0.680 0.890 0.010 0.880 6 6725 ---- 1.240 0.860 0.860 1.100 0.030 1.070 6750 ---- 1.460 1.060 1.060 1.320 0.040 1.280 6775 ---- 1.700 1.280 1.280 1.550 0.050 1.500 6800 ---- 1.940 1.500 1.500 1.790 0.060 1.730 6825 ---- 2.180 1.740 1.740 2.030 0.060 1.970 6850 ---- 2.430 1.980 1.980 2.280 0.070 2.210 6900 ---- 2.870 2.480 2.480 2.770 0.070 2.700 6950 ---- 3.370 3.030 3.030 3.270 0.080 3.190 7000 ---- 3.860 3.540 3.540 3.770 0.080 3.690 7050 ---- 4.340 4.030 4.030 4.270 0.080 4.190 7100 ---- ---- 4.490 4.490 4.770 0.080 4.690 7150 ---- ---- ---- ---- 5.270 0.080 5.190 7200 ---- ---- ---- ---- 5.770 0.080 5.690 7250 ---- ---- ---- ---- 6.270 0.080 6.190 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.710 -0.070 6.780 6000 ---- ---- ---- ---- 6.210 -0.070 6.280 6050 ---- ---- ---- ---- 5.710 -0.080 5.790 6100 ---- ---- ---- ---- 5.210 -0.080 5.290 6150 ---- ---- ---- ---- 4.710 -0.080 4.790 6200 ---- ---- ---- ---- 4.220 -0.070 4.290 6250 ---- 3.900 3.570 3.900 3.720 -0.070 3.790 6300 ---- 3.530 3.070 3.530 3.220 -0.080 3.300 6325 ---- 3.280 2.830 3.280 2.980 -0.070 3.050 6350 ---- 3.040 2.580 3.040 2.730 -0.080 2.810 6375 ---- 2.790 2.340 2.790 2.480 -0.090 2.570 6400 ---- 2.550 2.090 2.550 2.240 -0.090 2.330 3 6425 ---- 2.300 1.860 2.300 2.000 -0.090 2.090 6450 ---- 2.060 1.630 2.060 1.770 -0.090 1.860 6475 ---- 1.830 1.400 1.830 1.540 -0.090 1.630 6500 ---- 1.600 1.190 1.600 1.320 -0.090 1.410 6525 ---- 1.380 0.990 1.380 1.110 -0.100 1.210 6550 ---- 1.170 0.810 1.170 0.910 -0.100 1.010 9 6575 ---- 0.970 0.640 0.970 0.740 -0.090 0.830 50 6600 ---- 0.790 0.500 0.790 0.580 -0.090 0.670 6625 ---- 0.630 0.390 0.630 0.440 -0.090 0.530 6650 ---- 0.490 0.290 0.490 0.330 -0.080 0.410 6675 ---- 0.370 0.210 0.370 0.250 -0.070 0.320 143 6700 ---- 0.270 0.150 0.270 0.170 -0.070 0.240 6725 ---- 0.190 0.110 0.190 0.120 -0.050 0.170 134 6750 ---- 0.130 0.080 0.080 0.080 -0.040 0.120 6775 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 6800 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6825 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 20 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- -0.005 0.005 1 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 145 6375 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- 0.025 0.025 0.025 -0.005 0.030 134 6425 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6450 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6475 ---- ---- 0.060 0.060 0.070 -0.010 0.080 100 6500 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6525 0.140 0.170 0.100 0.170 0.130 -0.030 1 0.160 6550 ---- 0.240 0.150 0.150 0.190 -0.020 0.210 42 6575 ---- 0.320 0.200 0.200 0.260 -0.020 0.280 6600 ---- 0.440 0.270 0.270 0.350 -0.020 0.370 6625 ---- 0.560 0.360 0.360 0.470 -0.010 0.480 6650 ---- 0.720 0.470 0.470 0.610 0.000 0.610 6675 ---- 0.880 0.590 0.590 0.770 0.000 0.770 6700 ---- 1.060 0.740 0.740 0.950 0.020 0.930 6 6725 ---- 1.270 0.920 0.920 1.140 0.020 1.120 6750 ---- 1.490 1.110 1.110 1.350 0.030 1.320 6775 ---- 1.710 1.310 1.310 1.580 0.050 1.530 6800 ---- 1.950 1.530 1.530 1.810 0.060 1.750 6825 ---- 2.190 1.760 1.760 2.050 0.070 1.980 6850 ---- 2.430 1.990 1.990 2.290 0.070 2.220 6900 ---- 2.930 2.470 2.470 2.780 0.080 2.700 6950 ---- 3.400 2.960 2.960 3.270 0.070 3.200 7000 ---- ---- 3.460 3.460 3.770 0.080 3.690 7050 ---- ---- ---- ---- 4.270 0.080 4.190 7100 ---- ---- ---- ---- 4.760 0.070 4.690 7150 ---- ---- ---- ---- 5.260 0.070 5.190 7200 ---- ---- ---- ---- 5.760 0.070 5.690 7250 ---- ---- ---- ---- 6.260 0.080 6.180 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.170 -0.070 17.240 5000 ---- ---- ---- ---- 16.170 -0.070 16.240 5100 ---- ---- ---- ---- 15.170 -0.070 15.240 10 5200 ---- ---- ---- ---- 14.180 -0.070 14.250 22 5300 ---- ---- ---- ---- 13.180 -0.070 13.250 5400 ---- ---- ---- ---- 12.180 -0.080 12.260 5500 ---- ---- ---- ---- 11.190 -0.070 11.260 10 5600 ---- ---- ---- ---- 10.190 -0.070 10.260 5700 ---- ---- ---- ---- 9.190 -0.080 9.270 5800 ---- ---- ---- ---- 8.200 -0.070 8.270 5850 ---- ---- ---- ---- 7.700 -0.070 7.770 5900 ---- ---- ---- ---- 7.200 -0.070 7.270 5950 ---- ---- ---- ---- 6.700 -0.080 6.780 1 6000 ---- ---- ---- ---- 6.200 -0.080 6.280 20 20 6050 5.650 5.650 5.610 5.610 5.710 -0.070 1 5.780 1 6100 ---- 5.470 5.110 5.470 5.210 -0.070 5.280 6150 ---- 4.950 4.560 4.950 4.710 -0.080 4.790 1 1 6200 ---- 4.530 4.060 4.530 4.220 -0.070 4.290 6250 ---- 4.030 3.570 4.030 3.720 -0.080 3.800 6300 ---- 3.540 3.080 3.540 3.230 -0.080 3.310 1 6350 ---- 3.050 2.600 3.050 2.740 -0.080 2.820 2 6400 ---- 2.560 2.120 2.560 2.260 -0.090 2.350 10 6425 ---- ---- ---- 1.900 2.030 ---- ---- 6450 ---- 2.080 1.670 2.080 1.800 -0.090 1.890 102 6475 ---- 1.870 1.450 1.870 1.580 -0.090 1.670 6500 ---- 1.650 1.250 1.650 1.370 -0.090 1.460 1 16 6525 ---- 1.440 1.060 1.440 1.180 -0.090 1.270 6550 ---- 1.240 0.890 1.240 0.990 -0.090 1.080 1 52 6575 ---- 1.050 0.730 1.050 0.830 -0.080 0.910 6600 ---- 0.880 0.590 0.880 0.670 -0.090 32 0.760 8 874 6625 ---- 0.730 0.470 0.730 0.540 -0.080 0.620 6650 0.530 0.590 0.360 0.360 0.430 -0.070 2 0.500 42 468 6675 0.420 0.470 0.290 0.320 0.330 -0.070 27 0.400 6700 0.250 0.360 0.220 0.220 0.250 -0.060 51 0.310 105 1199 6725 0.250 0.280 0.170 0.170 0.190 -0.050 10 0.240 1 1 6750 0.190 0.210 0.120 0.130 0.140 -0.040 213 0.180 72 493 6775 0.150 0.150 0.090 0.090 0.100 -0.040 27 0.140 4 4 6800 ---- ---- 0.070 0.070 0.070 -0.030 2 0.100 18 290 6825 ---- ---- 0.050 0.050 0.050 -0.020 1 0.070 6850 ---- ---- 0.035 0.035 0.035 -0.015 0.050 3502 6900 ---- ---- 0.025 0.025 0.020 -0.010 1 0.030 275 6950 0.010 0.010 0.010 0.010 0.015 -0.005 10 0.020 127 7000 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 2 100 7050 0.010 0.010 0.010 0.010 0.010 -0.005 10 0.015 68 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 261 7150 ---- ---- ---- ---- 0.005 0.000 0.005 71 7200 ---- ---- ---- ---- -0.005 0.005 57 7250 ---- ---- ---- ---- -0.005 0.005 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.100 -0.070 17.170 5000 ---- ---- ---- ---- 16.100 -0.080 16.180 5100 ---- ---- ---- ---- 15.110 -0.070 15.180 5200 ---- ---- ---- ---- 14.120 -0.070 14.190 5300 ---- ---- ---- ---- 13.130 -0.070 13.200 5400 ---- ---- ---- ---- 12.130 -0.080 12.210 5500 ---- ---- ---- ---- 11.140 -0.070 11.210 5600 ---- ---- ---- ---- 10.150 -0.070 10.220 5700 ---- 9.350 9.010 9.350 9.160 -0.070 9.230 5800 ---- 8.460 8.020 8.460 8.170 -0.080 8.250 5850 ---- 7.970 7.530 7.970 7.680 -0.070 7.750 5900 ---- 7.470 7.030 7.470 7.180 -0.070 7.250 5950 ---- 6.980 6.530 6.980 6.690 -0.070 6.760 6000 ---- 6.500 6.030 6.500 6.190 -0.080 6.270 6050 ---- 6.000 5.550 6.000 5.700 -0.070 5.770 6100 ---- 5.510 5.060 5.510 5.210 -0.070 5.280 1 6150 ---- 5.020 4.560 5.020 4.720 -0.070 4.790 1 6200 ---- 4.530 4.080 4.530 4.230 -0.080 4.310 1 6250 ---- 4.050 3.600 4.050 3.750 -0.080 3.830 1 6300 ---- 3.570 3.130 3.570 3.280 -0.070 3.350 1 6350 ---- 3.090 2.670 3.090 2.810 -0.090 2.900 6400 2.340 2.650 2.240 2.370 2.370 -0.090 100 2.460 5 6450 ---- 2.220 1.830 2.220 1.950 -0.100 2.050 1 6500 ---- 1.820 1.460 1.820 1.560 -0.100 1.660 1 168 6550 ---- 1.450 1.130 1.450 1.220 -0.090 1.310 2 268 6600 1.000 1.130 0.840 1.130 0.920 -0.090 44 1.010 2 169 6650 0.660 0.840 0.620 0.680 0.680 -0.070 50 0.750 468 6700 0.550 0.600 0.430 0.600 0.480 -0.060 1 0.540 131 283 6750 0.390 0.420 0.300 0.330 0.330 -0.050 12 0.380 50 370 6800 0.260 0.280 0.200 0.200 0.220 -0.040 78 0.260 81 398 6850 ---- 0.180 0.130 0.130 0.140 -0.030 2 0.170 62 526 6900 ---- ---- 0.090 0.090 0.090 -0.020 9 0.110 4 399 6950 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 209 7000 ---- ---- 0.040 0.040 0.035 -0.010 59 0.045 3 357 7050 ---- ---- 0.025 0.025 0.020 -0.010 1 0.030 43 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 3 87 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 62 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.000 CAB 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- 18.280 17.850 18.280 18.000 -0.070 18.070 4900 ---- 17.300 16.860 17.300 17.010 -0.070 17.080 5000 ---- 16.310 15.870 16.310 16.030 -0.070 16.100 5100 ---- 15.320 14.890 15.320 15.040 -0.070 15.110 5200 ---- 14.340 13.900 14.340 14.050 -0.070 14.120 5300 ---- 13.350 12.910 13.350 13.060 -0.080 13.140 5400 ---- 12.360 11.930 12.360 12.080 -0.070 12.150 5500 ---- 11.380 10.940 11.380 11.090 -0.070 11.160 5600 ---- 10.390 9.960 10.390 10.100 -0.080 10.180 5700 ---- 9.410 8.970 9.410 9.120 -0.070 9.190 5800 ---- 8.430 7.990 8.430 8.140 -0.070 8.210 5850 ---- 7.940 7.500 7.940 7.650 -0.070 7.720 5900 ---- 7.450 7.010 7.450 7.160 -0.070 7.230 5950 ---- 6.960 6.520 6.960 6.670 -0.070 6.740 6000 ---- 6.470 6.040 6.470 6.180 -0.080 6.260 20 20 6050 ---- 5.980 5.550 5.980 5.700 -0.070 5.770 6100 ---- 5.500 5.060 5.500 5.210 -0.080 5.290 6150 ---- 5.030 4.600 5.030 4.740 -0.070 4.810 6200 ---- 4.560 4.120 4.560 4.270 -0.080 4.350 6250 ---- 4.090 3.670 4.090 3.810 -0.080 3.890 6300 ---- 3.640 3.230 3.640 3.360 -0.080 3.440 6350 ---- 3.210 2.800 3.210 2.930 -0.090 3.020 6400 2.500 2.780 2.400 2.480 2.520 -0.090 83 2.610 86 6450 2.090 2.370 2.020 2.130 2.140 -0.080 275 2.220 500 6500 1.710 2.010 1.680 1.710 1.780 -0.080 22 1.860 83 6550 ---- 1.660 1.370 1.660 1.460 -0.070 1.530 35 6600 1.300 1.350 1.090 1.090 1.170 -0.070 1 1.240 1 21 6650 ---- 1.070 0.860 1.070 0.920 -0.070 0.990 2 6700 0.670 0.840 0.660 0.700 0.710 -0.060 1 0.770 38 6750 ---- 0.650 0.500 0.650 0.530 -0.060 0.590 303 6800 ---- 0.480 0.370 0.480 0.400 -0.040 0.440 5 143 6850 ---- 0.350 0.270 0.270 0.290 -0.040 0.330 93 6900 ---- 0.250 0.190 0.250 0.210 -0.020 3 0.230 96 6950 0.130 0.130 0.130 0.130 0.140 -0.030 3 0.170 213 7000 0.090 0.090 0.090 0.090 0.100 -0.020 34 0.120 87 1496 7050 ---- ---- 0.070 0.070 0.070 -0.010 84 0.080 73 821 7100 ---- ---- 0.050 0.050 0.045 -0.015 26 0.060 22 289 7150 ---- ---- 0.035 0.035 0.030 -0.010 11 0.040 177 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 233 7250 ---- ---- ---- ---- 0.015 0.000 0.015 221 7300 ---- ---- ---- ---- 0.015 0.005 0.010 23 7350 ---- ---- ---- ---- 0.010 0.005 0.005 5 7400 ---- ---- ---- ---- 0.010 0.005 0.005 26 7450 ---- ---- ---- ---- 0.010 0.005 0.005 5 7500 ---- ---- ---- ---- 0.010 0.010 CAB 6 7550 ---- ---- ---- ---- 0.005 0.005 CAB 5 7600 ---- ---- ---- ---- 0.005 0.005 CAB 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.090 -0.070 17.160 5000 ---- ---- ---- ---- 16.110 -0.060 16.170 5100 ---- ---- ---- ---- 15.120 -0.070 15.190 5200 ---- ---- ---- ---- 14.140 -0.070 14.210 5300 ---- ---- ---- ---- 13.160 -0.070 13.230 5400 ---- ---- ---- ---- 12.180 -0.070 12.250 5500 ---- ---- ---- ---- 11.190 -0.070 11.260 5600 ---- ---- ---- ---- 10.210 -0.070 10.280 5700 ---- ---- ---- ---- 9.240 -0.070 9.310 5800 ---- ---- ---- ---- 8.260 -0.070 8.330 5850 ---- ---- ---- ---- 7.780 -0.070 7.850 5900 ---- ---- ---- ---- 7.290 -0.080 7.370 5950 ---- ---- ---- ---- 6.810 -0.070 6.880 6000 ---- ---- ---- ---- 6.330 -0.070 6.400 6050 ---- ---- ---- ---- 5.850 -0.080 5.930 6100 ---- ---- ---- ---- 5.380 -0.070 5.450 6150 ---- ---- ---- ---- 4.910 -0.080 4.990 6200 ---- ---- ---- ---- 4.450 -0.080 4.530 6250 ---- ---- ---- ---- 4.000 -0.090 4.090 6300 ---- ---- ---- ---- 3.570 -0.080 3.650 6350 ---- ---- 3.050 3.050 3.160 -0.080 3.240 6400 ---- 3.000 2.660 3.000 2.760 -0.080 2.840 1 6450 ---- 2.610 2.290 2.610 2.380 -0.080 2.460 1 6500 ---- 2.240 1.940 2.240 2.030 -0.080 2.110 6550 ---- 1.900 1.630 1.900 1.710 -0.070 1.780 58 6600 ---- 1.590 1.340 1.590 1.420 -0.060 1.480 4 6650 ---- 1.310 1.100 1.310 1.160 -0.060 1.220 6700 ---- 1.070 0.880 1.070 0.930 -0.060 0.990 2 6750 ---- 0.850 0.700 0.850 0.740 -0.050 0.790 3 6800 ---- 0.670 0.550 0.670 0.580 -0.050 0.630 44 6850 ---- 0.520 0.420 0.520 0.450 -0.040 0.490 88 6900 ---- 0.390 0.320 0.320 0.340 -0.040 0.380 5 141 6950 ---- 0.290 0.240 0.240 0.250 -0.030 0.280 41 7000 ---- 0.220 0.180 0.220 0.190 -0.020 0.210 5 8 7050 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 30 7100 0.100 0.100 0.090 0.090 0.100 -0.020 29 0.120 112 7150 ---- ---- ---- ---- 0.070 -0.010 11 0.080 20 7200 ---- ---- ---- ---- 0.050 -0.010 8 0.060 350 7250 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7300 ---- ---- ---- ---- 0.025 -0.010 0.035 132 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 5 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 20 7450 ---- ---- ---- ---- 0.010 0.000 0.010 15 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.010 -0.070 17.080 5000 ---- ---- ---- ---- 16.030 -0.070 16.100 5100 ---- ---- ---- ---- 15.050 -0.070 15.120 5200 ---- ---- ---- ---- 14.080 -0.060 14.140 5300 ---- ---- ---- ---- 13.100 -0.070 13.170 5400 ---- ---- ---- ---- 12.120 -0.070 12.190 5500 ---- ---- ---- ---- 11.150 -0.070 11.220 5600 ---- ---- ---- ---- 10.180 -0.070 10.250 5700 ---- ---- ---- ---- 9.210 -0.070 9.280 5800 ---- ---- ---- ---- 8.250 -0.070 8.320 5850 ---- ---- ---- ---- 7.770 -0.070 7.840 5900 ---- ---- ---- ---- 7.290 -0.070 7.360 5950 ---- ---- ---- ---- 6.810 -0.080 6.890 6000 ---- ---- ---- ---- 6.340 -0.080 6.420 6050 ---- ---- ---- ---- 5.880 -0.070 5.950 6100 ---- ---- ---- ---- 5.420 -0.070 5.490 6150 ---- ---- ---- ---- 4.960 -0.080 5.040 6200 ---- ---- ---- ---- 4.520 -0.080 4.600 6250 ---- ---- ---- ---- 4.100 -0.080 4.180 6300 ---- ---- 3.570 3.570 3.680 -0.080 3.760 6350 ---- 3.520 3.180 3.520 3.280 -0.080 3.360 6400 ---- 3.130 2.800 3.130 2.900 -0.080 2.980 6450 ---- 2.750 2.440 2.750 2.540 -0.080 2.620 6500 ---- 2.400 2.110 2.400 2.200 -0.080 2.280 6550 ---- 2.070 1.810 2.070 1.890 -0.070 1.960 1 6600 ---- 1.770 1.530 1.770 1.610 -0.060 1.670 1 1 6650 ---- 1.500 1.280 1.500 1.350 -0.050 1.400 6700 ---- 1.250 1.060 1.250 1.120 -0.050 1.170 3 6750 ---- 1.030 0.870 1.030 0.920 -0.040 0.960 2 6800 ---- 0.840 0.710 0.840 0.740 -0.050 0.790 3 6850 ---- 0.680 0.570 0.680 0.600 -0.040 0.640 8 6900 ---- 0.540 0.460 0.540 0.480 -0.030 0.510 6950 ---- 0.430 0.360 0.360 0.380 -0.030 0.410 7000 ---- 0.330 0.280 0.280 0.290 -0.030 0.320 3 7050 ---- ---- 0.220 0.220 0.230 -0.020 0.250 2 7100 ---- ---- 0.170 0.170 0.180 -0.020 0.200 7150 ---- ---- 0.130 0.130 0.130 -0.020 0.150 9 7200 ---- ---- 0.100 0.100 0.100 -0.010 0.110 16 7250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 5 7300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 17 7350 ---- ---- ---- ---- 0.045 -0.005 0.050 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 5 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.920 -0.070 17.990 4900 ---- ---- ---- ---- 16.950 -0.060 17.010 5000 ---- ---- ---- ---- 15.970 -0.070 16.040 5100 ---- ---- ---- ---- 15.000 -0.070 15.070 5200 ---- ---- ---- ---- 14.030 -0.070 14.100 5300 ---- ---- ---- ---- 13.060 -0.070 13.130 5400 ---- ---- ---- ---- 12.090 -0.070 12.160 5500 ---- ---- ---- ---- 11.120 -0.070 11.190 5600 ---- ---- ---- ---- 10.160 -0.070 10.230 5700 ---- ---- ---- ---- 9.200 -0.070 9.270 5800 ---- ---- ---- ---- 8.240 -0.070 8.310 5850 ---- ---- ---- ---- 7.770 -0.070 7.840 5900 ---- ---- ---- ---- 7.290 -0.080 7.370 5950 ---- ---- ---- ---- 6.830 -0.070 6.900 6000 ---- ---- ---- ---- 6.360 -0.080 6.440 6050 ---- ---- ---- ---- 5.900 -0.080 5.980 6100 ---- ---- ---- ---- 5.450 -0.080 5.530 6150 ---- ---- ---- ---- 5.010 -0.080 5.090 6200 ---- ---- ---- ---- 4.580 -0.080 4.660 6250 ---- ---- 4.060 4.060 4.160 -0.080 4.240 6300 ---- 4.000 3.660 4.000 3.760 -0.080 3.840 6350 ---- 3.610 3.270 3.610 3.370 -0.080 3.450 6400 ---- 3.220 2.910 3.220 3.000 -0.080 3.080 6450 ---- 2.860 2.560 2.860 2.650 -0.080 2.730 6500 ---- 2.520 2.240 2.520 2.320 -0.070 2.390 2 6550 ---- 2.190 1.930 2.190 2.010 -0.070 2.080 181 6600 1.690 1.900 1.660 1.720 1.730 -0.070 10 1.800 20 20 6650 ---- 1.620 1.410 1.620 1.480 -0.050 1.530 5 6700 ---- 1.370 1.190 1.370 1.250 -0.050 1.300 24 6750 ---- 1.150 1.000 1.150 1.050 -0.040 1.090 7 6800 ---- 0.960 0.830 0.960 0.870 -0.040 0.910 6850 ---- 0.790 0.680 0.790 0.720 -0.030 0.750 2 6900 ---- 0.650 0.560 0.560 0.580 -0.040 0.620 6950 ---- 0.520 0.450 0.450 0.470 -0.030 0.500 7000 ---- 0.420 0.360 0.420 0.380 -0.020 0.400 11 11 7050 ---- 0.330 0.290 0.330 0.300 -0.020 0.320 7100 ---- 0.260 0.230 0.260 0.240 -0.010 0.250 102 7150 ---- ---- 0.190 0.190 0.180 -0.020 0.200 19 7200 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10 7250 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7300 ---- ---- 0.090 0.090 0.090 -0.010 0.100 30 7350 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7500 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7550 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 3 7700 ---- ---- ---- ---- 0.015 0.000 0.015 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.010 -0.060 17.070 5000 ---- ---- ---- ---- 16.040 -0.060 16.100 5100 ---- ---- ---- ---- 15.070 -0.060 15.130 5200 ---- ---- ---- ---- 14.110 -0.050 14.160 5300 ---- ---- ---- ---- 13.140 -0.060 13.200 5400 ---- ---- ---- ---- 12.180 -0.050 12.230 5500 ---- ---- ---- ---- 11.220 -0.050 11.270 5600 ---- ---- ---- ---- 10.260 -0.060 10.320 5700 ---- ---- ---- ---- 9.300 -0.060 9.360 5800 ---- ---- ---- ---- 8.350 -0.070 8.420 5850 ---- ---- ---- ---- 7.880 -0.070 7.950 5900 ---- ---- ---- ---- 7.420 -0.060 7.480 5950 ---- ---- ---- ---- 6.960 -0.060 7.020 6000 ---- ---- ---- ---- 6.500 -0.070 6.570 6050 ---- ---- ---- ---- 6.050 -0.070 6.120 6100 ---- ---- ---- ---- 5.610 -0.070 5.680 6150 ---- ---- ---- ---- 5.180 -0.070 5.250 6200 ---- ---- ---- ---- 4.750 -0.070 4.820 6250 ---- 4.430 4.240 4.430 4.350 -0.070 4.420 6300 ---- 4.170 3.840 4.170 3.950 -0.070 4.020 6350 ---- 3.780 3.470 3.780 3.570 -0.070 3.640 6400 ---- 3.400 3.100 3.400 3.200 -0.070 3.270 6450 ---- 3.040 2.760 3.040 2.850 -0.070 2.920 6500 ---- 2.700 2.440 2.700 2.520 -0.070 2.590 6550 ---- 2.380 2.130 2.380 2.210 -0.070 2.280 6600 ---- 2.080 1.850 2.080 1.920 -0.070 1.990 6650 ---- 1.800 1.600 1.800 1.660 -0.060 1.720 2 6700 ---- 1.550 1.370 1.550 1.430 -0.050 1.480 6750 ---- 1.320 1.170 1.320 1.210 -0.060 1.270 6800 ---- 1.120 0.990 1.120 1.030 -0.040 1.070 6850 ---- 0.940 0.830 0.940 0.860 -0.040 0.900 6900 ---- 0.780 0.690 0.780 0.720 -0.030 0.750 6950 ---- 0.650 0.570 0.570 0.590 -0.040 0.630 7000 ---- 0.530 0.470 0.530 0.490 -0.020 0.510 7050 ---- 0.430 0.390 0.430 0.400 -0.020 0.420 7100 ---- 0.350 0.320 0.350 0.320 -0.020 0.340 7150 ---- ---- 0.260 0.260 0.260 -0.020 0.280 7200 ---- ---- 0.210 0.210 0.210 -0.020 0.230 15 7250 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7300 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 7350 ---- ---- 0.110 0.110 0.110 -0.010 0.120 2 7400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 15 7500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 16 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.940 -0.060 17.000 5000 ---- ---- ---- ---- 15.980 -0.060 16.040 5100 ---- ---- ---- ---- 15.010 -0.070 15.080 5200 ---- ---- ---- ---- 14.050 -0.070 14.120 5300 ---- ---- ---- ---- 13.090 -0.070 13.160 5400 ---- ---- ---- ---- 12.140 -0.060 12.200 5500 ---- ---- ---- ---- 11.190 -0.060 11.250 5600 ---- ---- ---- ---- 10.240 -0.070 10.310 5700 ---- ---- ---- ---- 9.300 -0.070 9.370 5800 ---- ---- ---- ---- 8.370 -0.070 8.440 5900 ---- ---- ---- ---- 7.450 -0.070 7.520 5950 ---- ---- ---- ---- 7.000 -0.070 7.070 6000 ---- ---- ---- ---- 6.560 -0.070 6.630 6050 ---- ---- ---- ---- 6.120 -0.070 6.190 6100 ---- ---- ---- ---- 5.700 -0.070 5.770 6150 ---- ---- ---- ---- 5.280 -0.070 5.350 6200 ---- 5.020 4.770 5.020 4.870 -0.070 4.940 6250 ---- 4.700 4.370 4.700 4.480 -0.070 4.550 6300 ---- 4.310 3.990 4.310 4.090 -0.080 4.170 6350 ---- 3.930 3.630 3.930 3.720 -0.080 3.800 6400 ---- 3.560 3.280 3.560 3.370 -0.070 3.440 6450 ---- 3.220 2.940 3.220 3.030 -0.070 3.100 6500 ---- 2.890 2.630 2.890 2.710 -0.070 2.780 6550 ---- 2.570 2.330 2.570 2.410 -0.070 2.480 6600 ---- 2.280 2.060 2.280 2.130 -0.060 2.190 6650 ---- 2.010 1.810 2.010 1.870 -0.060 1.930 1 6700 ---- 1.760 1.580 1.760 1.630 -0.060 1.690 6750 ---- 1.530 1.370 1.530 1.410 -0.060 1.470 6800 ---- 1.320 1.180 1.320 1.220 -0.050 1.270 5 6850 ---- 1.130 1.010 1.130 1.050 -0.040 1.090 6900 ---- 0.970 0.870 0.970 0.890 -0.040 0.930 6950 ---- 0.820 0.740 0.820 0.760 -0.030 0.790 7000 ---- 0.690 0.620 0.620 0.640 -0.030 0.670 5 7050 ---- 0.580 0.530 0.530 0.540 -0.030 0.570 7100 ---- ---- 0.440 0.440 0.450 -0.030 0.480 7150 ---- ---- 0.370 0.370 0.370 -0.030 0.400 7200 ---- ---- 0.310 0.310 0.310 -0.020 0.330 7250 ---- ---- 0.260 0.260 0.260 -0.020 0.280 15 7300 ---- ---- 0.210 0.210 0.210 -0.020 0.230 15 7350 ---- ---- 0.180 0.180 0.170 -0.020 0.190 2 7400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 16 7500 ---- ---- ---- ---- 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.060 -0.020 0.080 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.880 -0.060 16.940 5000 ---- ---- ---- ---- 15.920 -0.060 15.980 5100 ---- ---- ---- ---- 14.970 -0.060 15.030 5200 ---- ---- ---- ---- 14.010 -0.060 14.070 5300 ---- ---- ---- ---- 13.060 -0.060 13.120 5400 ---- ---- ---- ---- 12.110 -0.060 12.170 5500 ---- ---- ---- ---- 11.170 -0.060 11.230 5600 ---- ---- ---- ---- 10.230 -0.060 10.290 5700 ---- ---- ---- ---- 9.300 -0.060 9.360 5800 ---- ---- ---- ---- 8.380 -0.070 8.450 5850 ---- ---- ---- ---- 7.930 -0.060 7.990 1500 5900 ---- ---- ---- ---- 7.480 -0.070 7.550 5950 ---- ---- ---- ---- 7.030 -0.070 7.100 6000 ---- ---- ---- ---- 6.600 -0.070 6.670 1500 6050 ---- ---- ---- ---- 6.170 -0.070 6.240 6100 ---- ---- ---- ---- 5.750 -0.070 5.820 6150 ---- ---- 5.230 5.230 5.340 -0.070 5.410 6200 ---- 5.160 4.830 5.160 4.940 -0.070 5.010 1500 6250 ---- 4.770 4.450 4.770 4.550 -0.070 4.620 6300 ---- 4.380 4.080 4.380 4.180 -0.060 4.240 6350 ---- 4.010 3.720 4.010 3.810 -0.070 3.880 1500 6400 ---- 3.650 3.370 3.650 3.460 -0.070 3.530 16 6450 ---- 3.310 3.040 3.310 3.130 -0.060 3.190 6500 ---- 2.980 2.730 2.980 2.810 -0.060 2.870 3 6550 ---- 2.680 2.440 2.680 2.510 -0.060 2.570 6600 ---- 2.390 2.170 2.390 2.230 -0.060 2.290 20 6650 ---- 2.120 1.920 2.120 1.970 -0.060 2.030 6700 ---- 1.870 1.690 1.870 1.730 -0.060 1.790 1 6750 ---- 1.640 1.480 1.640 1.520 -0.050 1.570 2 6800 ---- 1.430 1.290 1.430 1.320 -0.050 1.370 10 6850 ---- 1.240 1.120 1.240 1.150 -0.040 1.190 6900 ---- 1.070 0.960 1.070 0.990 -0.040 1.030 6 6950 ---- 0.920 0.830 0.920 0.850 -0.040 0.890 7000 ---- 0.780 0.710 0.780 0.730 -0.030 0.760 12 7050 ---- 0.660 0.600 0.660 0.620 -0.030 0.650 7100 ---- 0.560 0.510 0.560 0.520 -0.030 0.550 20 7150 ---- 0.480 0.430 0.480 0.440 -0.020 0.460 7200 ---- 0.400 0.370 0.400 0.370 -0.020 0.390 1 7250 ---- ---- 0.310 0.310 0.310 -0.020 0.330 50 7300 ---- ---- 0.260 0.260 0.260 -0.010 0.270 11 7350 ---- ---- 0.220 0.220 0.220 -0.010 0.230 3 7400 ---- ---- ---- ---- 0.180 -0.010 0.190 7450 ---- ---- ---- ---- 0.150 -0.010 0.160 7500 ---- ---- ---- ---- 0.130 -0.010 0.140 1 7550 ---- ---- ---- ---- 0.110 0.000 0.110 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 7650 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 2 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 4 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.960 -0.060 16.020 5100 ---- ---- ---- ---- 15.010 -0.060 15.070 5200 ---- ---- ---- ---- 14.060 -0.060 14.120 5300 ---- ---- ---- ---- 13.110 -0.060 13.170 5400 ---- ---- ---- ---- 12.160 -0.070 12.230 5500 ---- ---- ---- ---- 11.220 -0.070 11.290 5600 ---- ---- ---- ---- 10.290 -0.070 10.360 5700 ---- ---- ---- ---- 9.370 -0.070 9.440 5800 ---- ---- ---- ---- 8.460 -0.070 8.530 5900 ---- ---- ---- ---- 7.570 -0.070 7.640 6000 ---- ---- ---- ---- 6.700 -0.070 6.770 6050 ---- ---- ---- ---- 6.280 -0.070 6.350 6100 ---- ---- ---- ---- 5.860 -0.080 5.940 6150 ---- 5.670 5.360 5.670 5.460 -0.070 5.530 6200 ---- 5.270 4.970 5.270 5.060 -0.070 5.130 6250 ---- 4.880 4.580 4.880 4.680 -0.070 4.750 6300 ---- 4.500 4.210 4.500 4.300 -0.070 4.370 6350 ---- 4.130 3.860 4.130 3.940 -0.070 4.010 6400 ---- 3.780 3.510 3.780 3.600 -0.070 3.670 6450 ---- 3.440 3.190 3.440 3.260 -0.070 3.330 6500 ---- 3.110 2.870 3.110 2.950 -0.060 3.010 6550 ---- 2.810 2.580 2.810 2.650 -0.060 2.710 6600 ---- 2.520 2.310 2.520 2.370 -0.060 2.430 6650 ---- 2.240 2.050 2.050 2.110 -0.060 2.170 6700 ---- 1.990 1.820 1.990 1.860 -0.060 1.920 6750 ---- 1.760 1.600 1.760 1.640 -0.060 1.700 6800 ---- 1.540 1.410 1.540 1.440 -0.060 1.500 2 6850 ---- 1.350 1.230 1.350 1.260 -0.050 1.310 6900 ---- 1.170 1.070 1.170 1.090 -0.050 1.140 6950 ---- 1.020 0.930 0.930 0.940 -0.050 0.990 7000 ---- 0.880 0.800 0.800 0.810 -0.050 0.860 7050 ---- 0.750 0.690 0.690 0.700 -0.040 0.740 7100 ---- 0.640 0.590 0.640 0.600 -0.030 0.630 7150 ---- 0.550 0.510 0.550 0.510 -0.030 0.540 7200 ---- ---- 0.430 0.430 0.440 -0.020 0.460 7250 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7300 ---- ---- 0.310 0.310 0.310 -0.020 0.330 7400 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7500 ---- ---- ---- ---- 0.160 -0.010 0.170 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.910 -0.060 15.970 5100 ---- ---- ---- ---- 14.960 -0.070 15.030 5200 ---- ---- ---- ---- 14.010 -0.070 14.080 5300 ---- ---- ---- ---- 13.070 -0.070 13.140 5400 ---- ---- ---- ---- 12.130 -0.070 12.200 5500 ---- ---- ---- ---- 11.200 -0.070 11.270 5600 ---- ---- ---- ---- 10.270 -0.080 10.350 5700 ---- ---- ---- ---- 9.360 -0.080 9.440 5800 ---- ---- ---- ---- 8.470 -0.070 8.540 5900 ---- ---- ---- ---- 7.600 -0.070 7.670 6000 ---- ---- ---- ---- 6.750 -0.070 6.820 6050 ---- ---- ---- ---- 6.330 -0.080 6.410 6100 ---- 6.110 5.820 6.100 5.930 -0.070 6.000 6150 ---- 5.740 5.430 5.740 5.530 -0.070 5.600 6200 ---- 5.340 5.040 5.340 5.140 -0.070 5.210 6250 ---- 4.960 4.670 4.960 4.760 -0.070 4.830 6300 ---- 4.590 4.300 4.300 4.400 -0.070 4.470 6350 ---- 4.220 3.950 4.220 4.040 -0.070 4.110 6400 ---- 3.880 3.620 3.620 3.700 -0.070 3.770 6450 ---- 3.540 3.290 3.540 3.370 -0.070 3.440 6500 ---- 3.220 2.990 2.990 3.060 -0.070 3.130 6550 ---- 2.920 2.700 2.920 2.760 -0.070 2.830 6600 ---- 2.630 2.430 2.630 2.490 -0.060 2.550 6650 ---- 2.360 2.170 2.170 2.230 -0.060 2.290 6700 ---- 2.110 1.940 2.110 1.990 -0.050 2.040 6750 ---- 1.880 1.720 1.880 1.760 -0.060 1.820 6800 ---- 1.660 1.530 1.660 1.560 -0.050 1.610 6850 ---- 1.470 1.350 1.350 1.370 -0.060 1.430 6900 ---- 1.290 1.180 1.180 1.210 -0.050 1.260 6950 ---- 1.130 1.040 1.040 1.060 -0.040 1.100 7000 ---- 0.980 0.900 0.980 0.920 -0.040 0.960 7050 ---- 0.850 0.790 0.790 0.800 -0.040 0.840 7100 ---- 0.740 0.680 0.680 0.690 -0.040 0.730 7150 ---- ---- 0.590 0.590 0.600 -0.030 0.630 7200 ---- ---- 0.510 0.510 0.520 -0.020 0.540 7300 ---- ---- 0.380 0.380 0.380 -0.020 0.400 7400 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7500 ---- ---- 0.210 0.210 0.200 -0.020 0.220 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.810 -0.060 16.870 5000 ---- ---- ---- ---- 15.870 -0.060 15.930 5100 ---- ---- ---- ---- 14.920 -0.070 14.990 5200 ---- ---- ---- ---- 13.980 -0.070 14.050 5300 ---- ---- ---- ---- 13.050 -0.060 13.110 5400 ---- ---- ---- ---- 12.110 -0.070 12.180 5500 ---- ---- ---- ---- 11.190 -0.060 11.250 5600 ---- ---- ---- ---- 10.270 -0.070 10.340 5700 ---- ---- ---- ---- 9.370 -0.070 9.440 5800 ---- ---- ---- ---- 8.480 -0.080 8.560 5850 ---- ---- ---- ---- 8.050 -0.080 8.130 5900 ---- ---- ---- ---- 7.620 -0.080 7.700 5950 ---- ---- ---- ---- 7.200 -0.070 7.270 6000 ---- ---- ---- ---- 6.780 -0.080 6.860 6050 ---- ---- 6.270 6.270 6.370 -0.080 6.450 6100 ---- 6.180 5.870 5.870 5.970 -0.080 6.050 6150 ---- 5.780 5.480 5.780 5.580 -0.070 5.650 6200 ---- 5.400 5.100 5.400 5.200 -0.070 5.270 6250 ---- 5.020 4.730 5.020 4.830 -0.060 4.890 6300 ---- 4.650 4.380 4.650 4.470 -0.060 4.530 6350 ---- 4.290 4.030 4.290 4.120 -0.060 4.180 6400 ---- 3.950 3.700 3.950 3.780 -0.060 3.840 6450 ---- 3.620 3.380 3.620 3.460 -0.050 3.510 6500 ---- 3.300 3.080 3.300 3.150 -0.060 3.210 6550 ---- 3.000 2.790 3.000 2.860 -0.050 2.910 6600 ---- 2.720 2.520 2.520 2.580 -0.060 2.640 2 6650 ---- 2.450 2.270 2.270 2.320 -0.060 2.380 6700 ---- 2.200 2.030 2.200 2.080 -0.050 2.130 6750 ---- 1.970 1.820 1.970 1.860 -0.050 1.910 4 6800 ---- 1.750 1.620 1.750 1.650 -0.050 1.700 6850 ---- 1.550 1.440 1.440 1.470 -0.040 1.510 6900 ---- 1.370 1.270 1.270 1.290 -0.050 1.340 6950 ---- 1.210 1.120 1.210 1.140 -0.040 1.180 7000 ---- 1.060 0.980 1.060 1.000 -0.040 1.040 7050 ---- 0.930 0.860 0.930 0.870 -0.040 0.910 7100 ---- 0.810 0.750 0.810 0.760 -0.040 0.800 7150 ---- ---- 0.660 0.660 0.660 -0.040 0.700 7200 ---- ---- 0.570 0.570 0.580 -0.030 0.610 7250 ---- ---- 0.500 0.500 0.500 -0.030 0.530 7 7300 ---- ---- 0.430 0.430 0.430 -0.030 0.460 9 7350 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7400 ---- ---- 0.320 0.320 0.320 -0.020 0.340 7500 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7600 ---- ---- 0.180 0.180 0.180 -0.010 0.190 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.690 -0.050 16.740 5000 ---- ---- ---- ---- 15.760 -0.050 15.810 5100 ---- ---- ---- ---- 14.840 -0.050 14.890 5200 ---- ---- ---- ---- 13.920 -0.050 13.970 5300 ---- ---- ---- ---- 13.010 -0.050 13.060 5400 ---- ---- ---- ---- 12.100 -0.060 12.160 5500 ---- ---- ---- ---- 11.210 -0.050 11.260 5600 ---- ---- ---- ---- 10.320 -0.050 10.370 5700 ---- ---- ---- ---- 9.450 -0.050 9.500 5800 ---- ---- ---- ---- 8.590 -0.050 8.640 5850 ---- ---- ---- ---- 8.160 -0.060 8.220 5900 ---- ---- ---- ---- 7.750 -0.050 7.800 5950 ---- ---- ---- ---- 7.340 -0.050 7.390 6000 ---- ---- ---- ---- 6.930 -0.050 6.980 6050 ---- ---- ---- ---- 6.540 -0.050 6.590 6100 ---- ---- ---- ---- 6.150 -0.050 6.200 6150 ---- ---- ---- ---- 5.770 -0.050 5.820 6200 ---- ---- ---- ---- 5.400 -0.050 5.450 6250 ---- ---- ---- ---- 5.040 -0.050 5.090 6300 ---- ---- ---- ---- 4.690 -0.050 4.740 6350 ---- ---- ---- ---- 4.350 -0.050 4.400 6400 ---- ---- ---- ---- 4.020 -0.050 4.070 6450 ---- ---- ---- ---- 3.710 -0.040 3.750 6500 ---- ---- ---- ---- 3.400 -0.050 3.450 6550 ---- ---- ---- ---- 3.120 -0.050 3.170 6600 ---- ---- ---- ---- 2.840 -0.050 2.890 6650 ---- ---- ---- ---- 2.590 -0.050 2.640 6700 ---- ---- 2.340 2.340 2.350 -0.050 2.400 2 6750 ---- 2.200 2.120 2.200 2.120 -0.050 2.170 6800 ---- 1.980 1.910 1.980 1.920 -0.040 1.960 6850 ---- 1.790 1.730 1.790 1.720 -0.050 1.770 6900 ---- 1.600 1.550 1.600 1.550 -0.040 1.590 6950 ---- 1.440 1.390 1.440 1.390 -0.040 1.430 7000 ---- ---- 1.250 1.250 1.240 -0.040 1.280 7050 ---- 1.150 1.110 1.150 1.110 -0.030 1.140 7100 ---- ---- 0.990 0.990 0.990 -0.030 1.020 7150 ---- ---- 0.890 0.890 0.880 -0.030 0.910 7200 ---- ---- 0.790 0.790 0.780 -0.020 0.800 7250 ---- ---- 0.700 0.700 0.690 -0.020 0.710 7300 ---- ---- ---- ---- 0.600 -0.030 0.630 7350 ---- ---- ---- ---- 0.540 -0.020 0.560 7400 ---- ---- ---- ---- 0.470 -0.030 0.500 7500 ---- ---- ---- ---- 0.370 -0.020 0.390 7600 ---- ---- ---- ---- 0.290 -0.010 0.300 7700 ---- ---- ---- ---- 0.220 -0.020 0.240 7800 ---- ---- ---- ---- 0.170 -0.020 0.190 7900 ---- ---- ---- ---- 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.670 -0.040 16.710 5000 ---- ---- ---- ---- 15.770 -0.040 15.810 5100 ---- ---- ---- ---- 14.880 -0.040 14.920 5200 ---- ---- ---- ---- 14.000 -0.040 14.040 5300 ---- ---- ---- ---- 13.120 -0.040 13.160 5400 ---- ---- ---- ---- 12.250 -0.040 12.290 5500 ---- ---- ---- ---- 11.390 -0.040 11.430 5600 ---- ---- ---- ---- 10.550 -0.030 10.580 5700 ---- ---- ---- ---- 9.720 -0.030 9.750 5800 ---- ---- ---- ---- 8.900 -0.040 8.940 5850 ---- ---- ---- ---- 8.500 -0.040 8.540 5900 ---- ---- ---- ---- 8.110 -0.030 8.140 5950 ---- ---- ---- ---- 7.720 -0.040 7.760 6000 ---- ---- ---- ---- 7.340 -0.030 7.370 6050 ---- ---- ---- ---- 6.970 -0.030 7.000 6100 ---- ---- ---- ---- 6.600 -0.030 6.630 6150 ---- ---- ---- ---- 6.240 -0.030 6.270 6200 ---- ---- ---- ---- 5.890 -0.030 5.920 6250 ---- ---- ---- ---- 5.550 -0.030 5.580 6300 ---- ---- ---- ---- 5.220 -0.030 5.250 6350 ---- ---- ---- ---- 4.900 -0.030 4.930 6400 ---- ---- ---- ---- 4.590 -0.030 4.620 6450 ---- ---- ---- ---- 4.300 -0.030 4.330 6500 ---- ---- ---- ---- 4.010 -0.030 4.040 6550 ---- ---- ---- ---- 3.740 -0.030 3.770 6600 ---- ---- ---- ---- 3.490 -0.020 3.510 6650 ---- ---- ---- ---- 3.240 -0.020 3.260 6700 ---- ---- ---- ---- 3.010 -0.020 3.030 6750 ---- ---- ---- ---- 2.790 -0.020 2.810 6800 ---- ---- ---- ---- 2.590 -0.020 2.610 6850 ---- ---- ---- ---- 2.390 -0.020 2.410 6900 ---- ---- ---- ---- 2.210 -0.020 2.230 6950 ---- ---- ---- ---- 2.040 -0.020 2.060 7000 ---- ---- ---- ---- 1.890 -0.010 1.900 7050 ---- ---- ---- ---- 1.740 -0.010 1.750 7100 ---- ---- ---- ---- 1.600 -0.020 1.620 7150 ---- ---- ---- ---- 1.470 -0.020 1.490 7200 ---- ---- ---- ---- 1.360 -0.010 1.370 7250 ---- ---- ---- ---- 1.250 -0.010 1.260 7300 ---- ---- ---- ---- 1.140 -0.020 1.160 7350 ---- ---- ---- ---- 1.050 -0.010 1.060 7400 ---- ---- ---- ---- 0.960 -0.010 0.970 7500 ---- ---- ---- ---- 0.800 -0.010 0.810 7600 ---- ---- ---- ---- 0.670 -0.010 0.680 7700 ---- ---- ---- ---- 0.560 0.000 0.560 7800 ---- ---- ---- ---- 0.460 -0.010 0.470 7900 ---- ---- ---- ---- 0.380 0.000 0.380 8000 ---- ---- ---- ---- 0.310 -0.010 0.320 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.210 0.000 0.210 8300 ---- ---- ---- ---- 0.170 0.000 0.170 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.750 -0.040 15.790 5100 ---- ---- ---- ---- 14.880 -0.030 14.910 5200 ---- ---- ---- ---- 14.010 -0.030 14.040 5300 ---- ---- ---- ---- 13.150 -0.030 13.180 5400 ---- ---- ---- ---- 12.300 -0.030 12.330 5500 ---- ---- ---- ---- 11.470 -0.030 11.500 5600 ---- ---- ---- ---- 10.640 -0.030 10.670 5700 ---- ---- ---- ---- 9.830 -0.030 9.860 5800 ---- ---- ---- ---- 9.030 -0.030 9.060 5900 ---- ---- ---- ---- 8.260 -0.020 8.280 6000 ---- ---- ---- ---- 7.510 -0.020 7.530 6050 ---- ---- ---- ---- 7.140 -0.030 7.170 6100 ---- ---- ---- ---- 6.780 -0.030 6.810 6150 ---- ---- ---- ---- 6.430 -0.030 6.460 6200 ---- ---- ---- ---- 6.090 -0.020 6.110 6250 ---- ---- ---- ---- 5.760 -0.020 5.780 6300 ---- ---- ---- ---- 5.430 -0.030 5.460 6350 ---- ---- ---- ---- 5.120 -0.020 5.140 6400 ---- ---- ---- ---- 4.820 -0.020 4.840 6450 ---- ---- ---- ---- 4.530 -0.020 4.550 6500 ---- ---- ---- ---- 4.250 -0.020 4.270 6550 ---- ---- ---- ---- 3.980 -0.020 4.000 6600 ---- ---- ---- ---- 3.720 -0.020 3.740 6650 ---- ---- ---- ---- 3.480 -0.020 3.500 6700 ---- ---- ---- ---- 3.250 -0.020 3.270 6750 ---- ---- ---- ---- 3.030 -0.020 3.050 6800 ---- ---- ---- ---- 2.830 -0.010 2.840 6850 ---- ---- ---- ---- 2.630 -0.020 2.650 6900 ---- ---- ---- ---- 2.450 -0.020 2.470 6950 ---- ---- ---- ---- 2.280 -0.010 2.290 7000 ---- ---- ---- ---- 2.120 -0.010 2.130 7050 ---- ---- ---- ---- 1.970 -0.010 1.980 7100 ---- ---- ---- ---- 1.830 -0.010 1.840 7150 ---- ---- ---- ---- 1.700 -0.010 1.710 7200 ---- ---- ---- ---- 1.570 -0.010 1.580 7250 ---- ---- ---- ---- 1.460 -0.010 1.470 7300 ---- ---- ---- ---- 1.350 -0.010 1.360 7350 ---- ---- ---- ---- 1.250 -0.010 1.260 7400 ---- ---- ---- ---- 1.150 -0.010 1.160 7500 ---- ---- ---- ---- 0.980 -0.010 0.990 7600 ---- ---- ---- ---- 0.830 -0.010 0.840 7700 ---- ---- ---- ---- 0.710 0.000 0.710 7800 ---- ---- ---- ---- 0.600 0.000 0.600 7900 ---- ---- ---- ---- 0.500 -0.010 0.510 8000 ---- ---- ---- ---- 0.420 -0.010 0.430 8100 ---- ---- ---- ---- 0.350 -0.010 0.360 8200 ---- ---- ---- ---- 0.290 -0.010 0.300 8300 ---- ---- ---- ---- 0.250 0.000 0.250 ADU MAR26 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.030 -0.020 14.050 5300 ---- ---- ---- ---- 13.190 -0.020 13.210 5400 ---- ---- ---- ---- 12.360 -0.020 12.380 5500 ---- ---- ---- ---- 11.540 -0.020 11.560 5600 ---- ---- ---- ---- 10.730 -0.020 10.750 5700 ---- ---- ---- ---- 9.930 -0.020 9.950 5800 ---- ---- ---- ---- 9.150 -0.020 9.170 5900 ---- ---- ---- ---- 8.390 -0.020 8.410 6000 ---- ---- ---- ---- 7.660 -0.010 7.670 6100 ---- ---- ---- ---- 6.950 -0.010 6.960 6150 ---- ---- ---- ---- 6.600 ---- ---- 6200 ---- ---- ---- ---- 6.270 -0.010 6.280 6250 ---- ---- ---- ---- 5.940 -0.020 5.960 6300 ---- ---- ---- ---- 5.620 -0.020 5.640 6350 ---- ---- ---- ---- 5.320 -0.010 5.330 6400 ---- ---- ---- ---- 5.020 -0.010 5.030 6450 ---- ---- ---- ---- 4.730 -0.010 4.740 6500 ---- ---- ---- ---- 4.450 -0.020 4.470 6550 ---- ---- ---- ---- 4.190 -0.010 4.200 6600 ---- ---- ---- ---- 3.940 -0.010 3.950 6650 ---- ---- ---- ---- 3.700 -0.010 3.710 6700 ---- ---- ---- ---- 3.470 -0.010 3.480 6750 ---- ---- ---- ---- 3.250 -0.010 3.260 6800 ---- ---- ---- ---- 3.040 -0.020 3.060 6850 ---- ---- ---- ---- 2.850 -0.010 2.860 6900 ---- ---- ---- ---- 2.670 -0.010 2.680 6950 ---- ---- ---- ---- 2.490 -0.010 2.500 7000 ---- ---- ---- ---- 2.330 -0.010 2.340 7050 ---- ---- ---- ---- 2.180 -0.010 2.190 7100 ---- ---- ---- ---- 2.040 0.000 2.040 7150 ---- ---- ---- ---- 1.900 -0.010 1.910 7200 ---- ---- ---- ---- 1.770 -0.010 1.780 7300 ---- ---- ---- ---- 1.540 -0.010 1.550 7400 ---- ---- ---- ---- 1.340 0.000 1.340 7500 ---- ---- ---- ---- 1.160 0.000 1.160 7600 ---- ---- ---- ---- 1.000 0.000 1.000 7700 ---- ---- ---- ---- 0.860 0.000 0.860 7800 ---- ---- ---- ---- 0.730 -0.010 0.740 7900 ---- ---- ---- ---- 0.630 0.000 0.630 8000 ---- ---- ---- ---- 0.540 0.000 0.540 8100 ---- ---- ---- ---- 0.460 0.000 0.460 8200 ---- ---- ---- ---- 0.390 0.000 0.390 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- -0.005 0.005 9 6000 ---- ---- ---- ---- -0.005 0.005 65 6050 ---- ---- ---- ---- 0.005 0.000 0.005 15 6100 ---- ---- ---- ---- 0.005 0.000 0.005 49 6150 ---- ---- ---- ---- 0.005 0.000 0.005 117 6200 ---- ---- ---- ---- 0.005 0.000 1 0.005 2 211 6250 ---- ---- ---- ---- 0.010 0.000 1 0.010 176 6300 0.015 0.015 0.015 0.015 0.015 -0.005 15 0.020 20 662 6350 0.020 0.030 0.020 0.030 0.030 0.000 20 0.030 6 1292 6400 0.050 0.050 0.045 0.045 0.045 -0.015 23 0.060 3 874 6425 ---- ---- ---- 0.060 0.060 ---- ---- 6450 0.090 0.100 0.070 0.090 0.080 -0.020 35 0.100 22 581 6475 ---- 0.140 0.100 0.100 0.110 -0.020 0.130 3 3 6500 0.160 0.200 0.130 0.160 0.150 -0.020 24 0.170 82 779 6525 0.150 0.240 0.150 0.240 0.210 -0.010 26 0.220 1 1 6550 0.290 0.320 0.210 0.270 0.270 -0.010 26 0.280 71 932 6575 0.380 0.410 0.280 0.350 0.350 -0.010 19 0.360 6600 ---- 0.520 0.350 0.350 0.450 -0.010 33 0.460 9 571 6625 ---- 0.650 0.440 0.440 0.560 -0.010 0.570 6650 0.740 0.800 0.550 0.690 0.700 0.000 3 0.700 43 45 6675 ---- 0.960 0.680 0.680 0.850 0.010 0.840 6700 ---- 1.140 0.830 0.830 1.020 0.010 1.010 1 6725 ---- 1.330 0.990 0.990 1.210 0.030 1.180 6750 ---- 1.540 1.170 1.170 1.410 0.030 1.380 129 6775 ---- 1.760 1.370 1.370 1.620 0.040 1.580 6800 ---- 1.980 1.570 1.570 1.840 0.050 1.790 58 6825 ---- 2.200 1.790 1.790 2.070 0.050 2.020 6850 ---- 2.440 2.020 2.020 2.300 0.060 2.240 6900 ---- 2.930 2.480 2.480 2.780 0.060 2.720 6950 ---- 3.430 2.970 2.970 3.280 0.070 3.210 3 7000 ---- 3.920 3.460 3.460 3.770 0.070 3.700 7050 ---- 4.400 3.950 3.950 4.270 0.070 4.200 1 3 7100 ---- 4.870 4.450 4.450 4.760 0.070 4.690 2 7150 ---- 5.340 5.000 5.000 5.260 0.070 5.190 7200 ---- ---- 5.480 5.480 5.750 0.070 5.680 1 1 7250 ---- ---- ---- ---- 6.250 0.070 6.180 7300 ---- ---- ---- ---- 6.750 0.070 6.680 7350 ---- ---- ---- ---- 7.250 0.080 7.170 7400 ---- ---- ---- ---- 7.750 0.080 7.670 7450 ---- ---- ---- ---- 8.250 0.080 8.170 7500 ---- ---- ---- ---- 8.740 0.070 8.670 7600 ---- ---- ---- ---- 9.740 0.080 9.660 7700 ---- ---- ---- ---- 10.740 0.080 10.660 20 5 7800 ---- ---- ---- ---- 11.730 0.070 11.660 7900 ---- ---- ---- ---- 12.730 0.080 12.650 8000 ---- ---- ---- ---- 13.730 0.080 13.650 8100 ---- ---- ---- ---- 14.720 0.070 14.650 8200 ---- ---- ---- ---- 15.720 0.080 15.640 8300 ---- ---- ---- ---- 16.720 0.080 16.640 8400 ---- ---- ---- ---- 17.710 0.070 17.640 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 5800 ---- ---- ---- ---- 0.010 0.000 0.010 16 5850 ---- ---- ---- ---- 0.010 0.000 0.010 9 5900 ---- ---- ---- ---- 0.010 0.000 0.010 13 5950 ---- ---- ---- ---- 0.010 0.000 0.010 22 6000 ---- ---- ---- ---- 0.015 0.000 0.015 15 23 6050 ---- ---- ---- ---- 0.015 0.000 0.015 69 6100 ---- ---- ---- ---- 0.020 0.000 18 0.020 152 6150 ---- ---- ---- ---- 0.025 0.000 20 0.025 527 6200 ---- ---- ---- ---- 0.035 -0.005 27 0.040 132 468 6250 0.050 0.050 0.050 0.050 0.050 0.000 5 0.050 11 651 6300 0.070 0.070 0.070 0.070 0.070 -0.010 5 0.080 11 264 6350 0.110 0.110 0.100 0.110 0.110 -0.010 5 0.120 5 60 6400 ---- ---- 0.150 0.150 0.160 -0.020 30 0.180 50 176 6450 0.230 0.270 0.200 0.260 0.240 -0.020 73 0.260 74 268 6500 0.300 0.400 0.300 0.400 0.350 -0.020 6 0.370 27 215 6550 ---- 0.570 0.420 0.420 0.500 -0.020 0.520 95 304 6600 0.700 0.780 0.590 0.690 0.700 -0.010 44 0.710 167 6650 ---- 1.040 0.810 0.810 0.950 0.000 0.950 1 227 6700 ---- 1.360 1.070 1.070 1.250 0.020 1.230 3 6750 ---- 1.710 1.390 1.390 1.590 0.020 1.570 6800 ---- 2.110 1.750 1.750 1.980 0.040 1.940 6850 ---- 2.540 2.140 2.140 2.400 0.050 2.350 6900 ---- 2.980 2.570 2.570 2.840 0.050 2.790 6950 ---- 3.450 3.020 3.020 3.310 0.060 3.250 7000 ---- 3.920 3.490 3.490 3.780 0.060 3.720 7050 ---- 4.410 3.960 3.960 4.260 0.060 4.200 7100 ---- 4.900 4.450 4.450 4.750 0.070 4.680 7150 ---- 5.390 4.940 4.940 5.240 0.070 5.170 7200 ---- 5.880 5.430 5.430 5.740 0.080 5.660 7250 ---- 6.370 5.930 5.930 6.230 0.070 6.160 7300 ---- 6.870 6.430 6.430 6.730 0.080 6.650 7350 ---- 7.360 6.920 6.920 7.220 0.080 7.140 7400 ---- 7.860 7.420 7.420 7.720 0.080 7.640 7450 ---- 8.350 7.910 7.910 8.210 0.070 8.140 7500 ---- 8.790 8.410 8.410 8.710 0.080 8.630 7600 ---- ---- ---- ---- 9.700 0.070 9.630 7700 ---- ---- ---- ---- 10.690 0.070 10.620 7800 ---- ---- ---- ---- 11.690 0.080 11.610 7900 ---- ---- ---- ---- 12.680 0.080 12.600 8000 ---- ---- ---- ---- 13.670 0.080 13.590 8100 ---- ---- ---- ---- 14.660 0.070 14.590 8200 ---- ---- ---- ---- 15.660 0.080 15.580 8300 ---- ---- ---- ---- 16.650 0.080 16.570 8400 ---- ---- ---- ---- 17.640 0.080 17.560 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 153 5800 ---- ---- ---- ---- 0.015 0.000 0.015 1 5850 ---- ---- ---- ---- 0.020 0.000 0.020 7 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 29 5950 ---- ---- ---- ---- 0.030 0.000 10 0.030 209 6000 ---- ---- ---- ---- 0.035 0.000 8 0.035 7 153 6050 ---- ---- ---- ---- 0.040 -0.005 20 0.045 30 275 6100 0.050 0.050 0.050 0.050 0.050 -0.010 6 0.060 100 1992 6150 ---- ---- ---- ---- 0.070 -0.010 13 0.080 21 477 6200 0.090 0.090 0.080 0.080 0.090 -0.010 89 0.100 23 343 6250 0.120 0.130 0.120 0.130 0.130 -0.010 11 0.140 5 189 6300 ---- ---- 0.170 0.170 0.180 -0.010 0.190 10 781 6350 ---- 0.260 0.220 0.220 0.240 -0.010 2 0.250 3 267 6400 ---- 0.350 0.300 0.300 0.320 -0.020 0.340 1 110 6450 ---- 0.470 0.390 0.390 0.430 -0.020 0.450 15 6500 ---- 0.620 0.500 0.500 0.570 -0.010 0.580 5 309 6550 ---- 0.800 0.650 0.650 0.740 0.000 0.740 1 139 6600 1.000 1.020 0.830 0.830 0.950 0.010 1 0.940 1 308 6650 1.150 1.280 1.050 1.280 1.190 0.010 1 1.180 106 6700 1.370 1.580 1.310 1.580 1.470 0.010 1 1.460 46 6750 ---- 1.900 1.600 1.600 1.790 0.010 1.780 212 6800 ---- 2.270 1.940 1.940 2.150 0.030 2.120 6850 ---- 2.660 2.300 2.300 2.530 0.030 2.500 1 6900 ---- 3.070 2.700 2.700 2.950 0.050 2.900 1 6950 ---- 3.510 3.110 3.110 3.380 0.050 3.330 7000 ---- 3.960 3.550 3.550 3.830 0.060 3.770 7050 ---- 4.420 4.000 4.000 4.290 0.060 4.230 7100 ---- 4.890 4.470 4.470 4.760 0.060 4.700 2 7150 ---- 5.380 4.950 4.950 5.240 0.070 5.170 7200 ---- 5.860 5.430 5.430 5.730 0.080 5.650 7250 ---- 6.350 5.920 5.920 6.210 0.070 6.140 7300 ---- 6.840 6.410 6.410 6.700 0.070 6.630 7350 ---- 7.330 6.900 6.900 7.190 0.070 7.120 7400 ---- 7.820 7.390 7.390 7.690 0.080 7.610 7450 ---- 8.310 7.880 7.880 8.180 0.080 8.100 7500 ---- 8.810 8.370 8.370 8.670 0.080 8.590 7550 ---- 9.300 8.860 8.860 9.160 0.080 9.080 7600 ---- 9.790 9.350 9.350 9.660 0.080 9.580 7650 ---- 10.280 9.850 9.850 10.150 0.080 10.070 7700 ---- 10.780 10.340 10.340 10.640 0.080 10.560 20 20 7800 ---- 11.760 11.330 11.330 11.630 0.080 11.550 7900 ---- 12.750 12.310 12.310 12.610 0.070 12.540 8000 ---- 13.740 13.300 13.300 13.600 0.070 13.530 8100 ---- 14.720 14.290 14.290 14.590 0.080 14.510 8200 ---- 15.710 15.270 15.270 15.580 0.080 15.500 8300 ---- 16.700 16.260 16.260 16.560 0.070 16.490 8400 ---- 17.680 17.250 17.250 17.550 0.070 17.480 8500 ---- 18.670 18.230 18.230 18.540 0.080 18.460 8600 ---- 19.660 19.220 19.220 19.530 0.080 19.450 8700 ---- 20.640 20.210 20.210 20.510 0.070 20.440 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 6 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 151 5850 ---- ---- ---- ---- 0.030 -0.010 0.040 7 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 58 5950 ---- ---- ---- ---- 0.045 -0.005 0.050 58 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 70 6050 ---- ---- ---- ---- 0.070 -0.010 0.080 47 6100 ---- ---- ---- ---- 0.090 -0.010 8 0.100 24 6150 0.110 0.110 0.110 0.110 0.110 -0.020 45 0.130 29 6200 ---- ---- 0.150 0.150 0.150 -0.010 2 0.160 1 13 6250 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1 61 6300 ---- ---- 0.240 0.240 0.250 -0.020 0.270 46 6350 ---- 0.350 0.310 0.310 0.330 -0.010 0.340 4 6400 ---- 0.450 0.390 0.390 0.420 -0.020 0.440 5 136 6450 ---- 0.570 0.500 0.500 0.540 -0.010 1 0.550 40 6500 ---- 0.720 0.620 0.620 0.680 -0.010 1 0.690 6 6550 ---- 0.900 0.770 0.770 0.850 0.000 0.850 8 6600 ---- 1.110 0.950 0.950 1.050 0.000 1.050 1 6650 ---- 1.350 1.160 1.160 1.280 0.010 1.270 4 4 6700 ---- 1.620 1.400 1.400 1.550 0.010 1.540 1 6750 ---- 1.940 1.680 1.680 1.850 0.020 1.830 6800 ---- 2.270 2.000 2.000 2.180 0.020 2.160 6850 ---- 2.640 2.340 2.340 2.540 0.030 2.510 6900 ---- 3.030 2.710 2.710 2.920 0.030 2.890 1 6950 ---- ---- 3.100 3.100 3.330 0.040 3.290 7000 ---- ---- ---- ---- 3.750 0.040 3.710 7050 ---- ---- ---- ---- 4.190 0.050 4.140 7100 ---- ---- ---- ---- 4.650 0.060 4.590 7150 ---- ---- ---- ---- 5.110 0.050 5.060 7200 ---- ---- ---- ---- 5.580 0.060 5.520 7250 ---- ---- ---- ---- 6.060 0.060 6.000 7300 ---- ---- ---- ---- 6.540 0.060 6.480 7350 ---- ---- ---- ---- 7.030 0.070 6.960 7400 ---- ---- ---- ---- 7.510 0.060 7.450 7450 ---- ---- ---- ---- 8.000 0.070 7.930 7500 ---- ---- ---- ---- 8.490 0.070 8.420 7600 ---- ---- ---- ---- 9.470 0.070 9.400 7700 ---- ---- ---- ---- 10.450 0.070 10.380 7800 ---- ---- ---- ---- 11.430 0.070 11.360 7900 ---- ---- ---- ---- 12.420 0.070 12.350 8000 ---- ---- ---- ---- 13.400 0.070 13.330 8100 ---- ---- ---- ---- 14.380 0.070 14.310 8200 ---- ---- ---- ---- 15.370 0.070 15.300 8300 ---- ---- ---- ---- 16.350 0.070 16.280 8400 ---- ---- ---- ---- 17.330 0.070 17.260 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.025 0.000 0.025 2 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 100 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 62 5850 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 5950 ---- ---- ---- ---- 0.080 -0.010 0.090 16 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 75 6050 ---- ---- ---- ---- 0.120 -0.010 0.130 11 6100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6150 ---- ---- 0.190 0.190 0.190 -0.010 0.200 7 6200 ---- ---- 0.240 0.240 0.240 -0.010 0.250 16 6250 ---- ---- 0.290 0.290 0.300 -0.010 0.310 3 6300 ---- ---- 0.360 0.360 0.380 -0.010 0.390 4 6350 ---- 0.490 0.440 0.440 0.470 -0.010 0.480 1 6400 ---- 0.600 0.540 0.540 0.580 -0.010 0.590 6450 0.710 0.740 0.650 0.720 0.710 0.000 4 0.710 1 6500 ---- 0.900 0.790 0.790 0.860 0.000 0.860 5 6550 ---- 1.080 0.950 0.950 1.040 0.010 1.030 6600 ---- 1.290 1.130 1.130 1.240 0.010 1.230 10 6650 ---- 1.530 1.350 1.350 1.470 0.010 1.460 6700 ---- 1.800 1.590 1.590 1.730 0.020 1.710 6750 ---- 2.100 1.860 1.860 2.020 0.020 2.000 6800 ---- 2.420 2.160 2.160 2.340 0.030 2.310 6850 ---- 2.770 2.490 2.490 2.680 0.030 2.650 6900 ---- 3.140 2.840 2.840 3.050 0.040 3.010 6950 ---- 3.540 3.220 3.220 3.430 0.030 3.400 7000 ---- ---- 3.610 3.610 3.840 0.040 3.800 7050 ---- ---- ---- ---- 4.270 0.050 4.220 7100 ---- ---- ---- ---- 4.700 0.050 4.650 7150 ---- ---- ---- ---- 5.150 0.050 5.100 7200 ---- ---- ---- ---- 5.610 0.060 5.550 7250 ---- ---- ---- ---- 6.070 0.060 6.010 7300 ---- ---- ---- ---- 6.540 0.060 6.480 7350 ---- ---- ---- ---- 7.020 0.060 6.960 7400 ---- ---- ---- ---- 7.500 0.060 7.440 7500 ---- ---- ---- ---- 8.470 0.070 8.400 7600 ---- ---- ---- ---- 9.440 0.070 9.370 7700 ---- ---- ---- ---- 10.410 0.060 10.350 7800 ---- ---- ---- ---- 11.390 0.070 11.320 7900 ---- ---- ---- ---- 12.370 0.070 12.300 8000 ---- ---- ---- ---- 13.350 0.070 13.280 8100 ---- ---- ---- ---- 14.320 0.060 14.260 8200 ---- ---- ---- ---- 15.300 0.060 15.240 8300 ---- ---- ---- ---- 16.280 0.070 16.210 8400 ---- ---- ---- ---- 17.260 0.070 17.190 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 2 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 2 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 55 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 52 5850 ---- ---- ---- ---- 0.090 0.000 0.090 65 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 100 5950 ---- ---- ---- ---- 0.120 -0.010 0.130 20 6000 ---- ---- ---- ---- 0.150 0.000 0.150 18 6050 ---- ---- 0.180 0.180 0.170 -0.020 0.190 15 6100 ---- ---- 0.210 0.210 0.210 -0.010 0.220 15 6150 ---- ---- 0.260 0.260 0.260 -0.010 0.270 15 6200 ---- ---- 0.310 0.310 0.320 -0.010 0.330 6250 ---- ---- 0.370 0.370 0.380 -0.020 0.400 2 6300 ---- 0.490 0.450 0.450 0.470 -0.010 0.480 6350 ---- 0.590 0.540 0.540 0.570 -0.010 0.580 1 6400 0.700 0.710 0.650 0.700 0.690 -0.010 5 0.700 6450 ---- 0.860 0.770 0.770 0.820 -0.010 0.830 4 6500 ---- 1.020 0.910 0.910 0.980 0.000 0.980 181 6550 ---- 1.210 1.080 1.080 1.160 0.000 1.160 1 6600 ---- 1.420 1.270 1.270 1.370 0.010 1.360 5 6650 ---- 1.660 1.480 1.480 1.600 0.010 1.590 5 6700 ---- 1.920 1.720 1.720 1.860 0.020 1.840 6750 ---- 2.220 1.990 1.990 2.140 0.020 2.120 6800 ---- 2.530 2.280 2.280 2.450 0.020 2.430 6850 ---- 2.870 2.600 2.600 2.790 0.030 2.760 6900 ---- 3.230 2.940 2.940 3.140 0.030 3.110 6950 ---- 3.610 3.310 3.310 3.520 0.040 3.480 7000 ---- 3.980 3.690 3.690 3.910 0.040 3.870 7050 ---- ---- 4.090 4.090 4.320 0.050 4.270 7100 ---- ---- ---- ---- 4.750 0.050 4.700 7150 ---- ---- ---- ---- 5.180 0.050 5.130 7200 ---- ---- ---- ---- 5.630 0.050 5.580 7250 ---- ---- ---- ---- 6.090 0.060 6.030 7300 ---- ---- ---- ---- 6.550 0.060 6.490 7350 ---- ---- ---- ---- 7.020 0.060 6.960 7400 ---- ---- ---- ---- 7.490 0.060 7.430 7450 ---- ---- ---- ---- 7.970 0.060 7.910 7500 ---- ---- ---- ---- 8.450 0.070 8.380 7550 ---- ---- ---- ---- 8.930 0.070 8.860 7600 ---- ---- ---- ---- 9.410 0.070 9.340 7650 ---- ---- ---- ---- 9.890 0.070 9.820 7700 ---- ---- ---- ---- 10.370 0.060 10.310 7800 ---- ---- ---- ---- 11.340 0.060 11.280 7900 ---- ---- ---- ---- 12.310 0.060 12.250 8000 ---- ---- ---- ---- 13.290 0.070 13.220 8100 ---- ---- ---- ---- 14.260 0.070 14.190 8200 ---- ---- ---- ---- 15.240 0.070 15.170 8300 ---- ---- ---- ---- 16.210 0.070 16.140 8400 ---- ---- ---- ---- 17.190 0.070 17.120 8500 ---- ---- ---- ---- 18.160 0.070 18.090 8600 ---- ---- ---- ---- 19.140 0.070 19.070 8700 ---- ---- ---- ---- 20.110 0.070 20.040 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.045 0.000 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 2 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 4 5850 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 15 5950 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- 0.190 0.190 0.180 -0.020 0.200 15 6050 ---- ---- 0.220 0.220 0.220 -0.010 0.230 6100 ---- ---- 0.270 0.270 0.260 -0.020 0.280 15 6150 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6200 ---- ---- 0.370 0.370 0.380 -0.020 0.400 6250 ---- 0.480 0.440 0.440 0.460 -0.010 0.470 6300 ---- 0.570 0.530 0.530 0.550 -0.010 0.560 6350 ---- 0.680 0.620 0.620 0.650 -0.010 0.660 6400 ---- 0.800 0.730 0.730 0.770 -0.010 0.780 6450 ---- 0.940 0.860 0.860 0.910 -0.010 0.920 6500 ---- 1.100 1.000 1.000 1.060 -0.010 1.070 1 6550 ---- 1.290 1.170 1.170 1.240 -0.010 1.250 1 6600 ---- 1.490 1.350 1.350 1.440 0.000 1.440 10 6650 ---- 1.720 1.560 1.560 1.660 -0.010 1.670 6700 ---- 1.980 1.790 1.790 1.910 0.000 1.910 6750 ---- 2.260 2.050 2.050 2.180 0.000 2.180 6800 ---- 2.560 2.330 2.330 2.480 0.010 2.470 6850 ---- 2.890 2.640 2.640 2.800 0.010 2.790 6900 ---- 3.230 2.970 2.970 3.140 0.020 3.120 6950 ---- 3.600 3.320 3.320 3.510 0.030 3.480 7000 ---- 3.980 3.690 3.690 3.890 0.030 3.860 7050 ---- 4.350 4.070 4.070 4.280 0.030 4.250 7100 ---- ---- 4.470 4.470 4.690 0.030 4.660 7150 ---- ---- ---- ---- 5.120 0.040 5.080 7200 ---- ---- ---- ---- 5.550 0.040 5.510 7250 ---- ---- ---- ---- 6.000 0.050 5.950 7300 ---- ---- ---- ---- 6.450 0.050 6.400 7350 ---- ---- ---- ---- 6.910 0.050 6.860 7400 ---- ---- ---- ---- 7.370 0.050 7.320 7500 ---- ---- ---- ---- 8.310 0.050 8.260 7600 ---- ---- ---- ---- 9.270 0.060 9.210 7700 ---- ---- ---- ---- 10.230 0.060 10.170 7800 ---- ---- ---- ---- 11.190 0.060 11.130 7900 ---- ---- ---- ---- 12.150 0.050 12.100 8000 ---- ---- ---- ---- 13.120 0.060 13.060 8100 ---- ---- ---- ---- 14.090 0.060 14.030 8200 ---- ---- ---- ---- 15.060 0.060 15.000 8300 ---- ---- ---- ---- 16.030 0.060 15.970 8400 ---- ---- ---- ---- 17.000 0.060 16.940 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.060 -0.020 0.080 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 3 5700 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 16 5900 ---- ---- ---- ---- 0.200 -0.010 0.210 5950 ---- ---- ---- ---- 0.230 -0.010 0.240 15 6000 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1 6050 ---- ---- 0.320 0.320 0.320 -0.010 0.330 15 6100 ---- ---- 0.380 0.380 0.380 -0.010 0.390 6150 0.420 0.460 0.420 0.460 0.440 -0.020 5 0.460 10 10 6200 ---- 0.540 0.510 0.510 0.520 -0.010 0.530 6250 ---- 0.630 0.590 0.590 0.610 -0.010 0.620 6300 ---- 0.730 0.680 0.680 0.710 -0.010 0.720 6350 ---- 0.850 0.790 0.790 0.820 -0.020 0.840 6400 ---- 0.980 0.910 0.910 0.950 -0.020 0.970 6450 ---- 1.130 1.050 1.050 1.100 -0.010 1.110 2 6500 ---- 1.300 1.200 1.200 1.260 -0.010 1.270 6550 ---- 1.490 1.370 1.370 1.440 -0.010 1.450 6600 ---- 1.700 1.560 1.560 1.640 -0.010 1.650 6650 ---- 1.930 1.770 1.770 1.870 0.000 1.870 2 6700 ---- 2.180 2.000 2.000 2.110 0.000 2.110 1 6750 ---- 2.450 2.250 2.250 2.380 0.000 2.380 6800 ---- 2.740 2.530 2.530 2.670 0.010 2.660 6850 ---- 3.060 2.830 2.830 2.980 0.010 2.970 6900 ---- 3.390 3.150 3.150 3.310 0.020 3.290 6950 ---- 3.750 3.480 3.480 3.660 0.020 3.640 7000 ---- 4.120 3.840 3.840 4.020 0.020 4.000 7050 ---- 4.500 4.210 4.210 4.400 0.020 4.380 7100 ---- 4.900 4.590 4.590 4.800 0.030 4.770 7150 ---- ---- 4.990 4.990 5.210 0.040 5.170 7200 ---- ---- ---- ---- 5.630 0.040 5.590 7250 ---- ---- ---- ---- 6.060 0.040 6.020 7300 ---- ---- ---- ---- 6.500 0.040 6.460 7350 ---- ---- ---- ---- 6.940 0.040 6.900 7400 ---- ---- ---- ---- 7.400 0.050 7.350 7500 ---- ---- ---- ---- 8.310 0.040 8.270 7600 ---- ---- ---- ---- 9.250 0.050 9.200 7700 ---- ---- ---- ---- 10.200 0.050 10.150 7800 ---- ---- ---- ---- 11.150 0.050 11.100 7900 ---- ---- ---- ---- 12.110 0.060 12.050 8000 ---- ---- ---- ---- 13.070 0.060 13.010 8100 ---- ---- ---- ---- 14.030 0.060 13.970 8200 ---- ---- ---- ---- 15.000 0.060 14.940 8300 ---- ---- ---- ---- 15.960 0.060 15.900 8400 ---- ---- ---- ---- 16.930 0.060 16.870 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 1 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 1 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5800 ---- ---- ---- ---- 0.190 -0.010 0.200 22 5850 ---- ---- 0.220 0.220 0.220 -0.010 0.230 5900 ---- ---- ---- ---- 0.250 -0.010 0.260 4 5950 ---- ---- 0.290 0.290 0.290 -0.010 0.300 6000 ---- ---- 0.340 0.340 0.340 -0.010 0.350 11 6050 ---- ---- 0.390 0.390 0.390 -0.010 0.400 2 6100 ---- ---- 0.450 0.450 0.450 -0.010 0.460 40 6150 ---- ---- 0.510 0.510 0.520 -0.010 0.530 6200 ---- 0.620 0.590 0.590 0.610 0.000 0.610 13 6250 ---- ---- 0.680 0.680 0.700 -0.010 0.710 6300 ---- 0.820 0.780 0.780 0.800 -0.010 0.810 6350 ---- 0.940 0.890 0.890 0.920 -0.010 0.930 6400 ---- 1.080 1.010 1.010 1.050 -0.010 1.060 6450 ---- 1.230 1.150 1.150 1.200 -0.010 1.210 2 6500 ---- 1.400 1.310 1.310 1.370 0.000 1.370 10 6550 ---- 1.590 1.480 1.480 1.550 0.000 1.550 6600 ---- 1.800 1.670 1.670 1.750 0.000 1.750 10 6650 ---- 2.030 1.880 1.880 1.970 0.000 1.970 1 6700 ---- 2.280 2.110 2.110 2.220 0.000 2.220 6750 ---- 2.550 2.360 2.360 2.480 0.000 2.480 1 6800 ---- 2.840 2.630 2.630 2.770 0.010 2.760 6850 ---- 3.150 2.930 2.930 3.070 0.010 3.060 6900 ---- 3.480 3.240 3.240 3.400 0.020 3.380 6950 ---- 3.820 3.570 3.570 3.740 0.020 3.720 7000 ---- 4.190 3.920 3.920 4.100 0.030 4.070 7050 ---- 4.560 4.280 4.280 4.470 0.030 4.440 7100 ---- 4.950 4.660 4.660 4.860 0.030 4.830 7150 ---- 5.330 5.050 5.050 5.260 0.040 5.220 7200 ---- ---- 5.450 5.450 5.670 0.040 5.630 7250 ---- ---- ---- ---- 6.090 0.040 6.050 7300 ---- ---- ---- ---- 6.520 0.040 6.480 7350 ---- ---- ---- ---- 6.960 0.040 6.920 7400 ---- ---- ---- ---- 7.410 0.050 7.360 7450 ---- ---- ---- ---- 7.860 0.050 7.810 7500 ---- ---- ---- ---- 8.320 0.050 8.270 7550 ---- ---- ---- ---- 8.780 0.050 8.730 7600 ---- ---- ---- ---- 9.240 0.050 9.190 7650 ---- ---- ---- ---- 9.710 0.050 9.660 7700 ---- ---- ---- ---- 10.180 0.050 10.130 7800 ---- ---- ---- ---- 11.130 0.050 11.080 7900 ---- ---- ---- ---- 12.080 0.050 12.030 8000 ---- ---- ---- ---- 13.040 0.060 12.980 8100 ---- ---- ---- ---- 14.000 0.060 13.940 8200 ---- ---- ---- ---- 14.960 0.060 14.900 8300 ---- ---- ---- ---- 15.920 0.060 15.860 8400 ---- ---- ---- ---- 16.880 0.060 16.820 8500 ---- ---- ---- ---- 17.840 0.050 17.790 8600 ---- ---- ---- ---- 18.810 0.060 18.750 8700 ---- ---- ---- ---- 19.770 0.060 19.710 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.100 0.000 0.100 3 5600 ---- ---- ---- ---- 0.140 0.000 0.140 1 5700 ---- ---- ---- ---- 0.170 -0.010 0.180 5800 ---- ---- ---- ---- 0.230 0.000 0.230 5900 ---- ---- 0.290 0.290 0.290 -0.010 0.300 6000 ---- ---- 0.380 0.380 0.380 -0.010 0.390 3 6050 ---- ---- 0.430 0.430 0.440 -0.010 0.450 6100 ---- ---- 0.500 0.500 0.500 -0.010 0.510 3 6150 ---- ---- 0.570 0.570 0.580 -0.010 0.590 6200 ---- ---- 0.650 0.650 0.660 -0.010 0.670 6250 ---- ---- 0.740 0.740 0.760 -0.010 0.770 6300 ---- 0.880 0.840 0.840 0.860 -0.010 0.870 6350 ---- 1.000 0.950 0.950 0.990 0.000 0.990 6400 ---- 1.140 1.070 1.070 1.120 -0.010 1.130 6450 ---- 1.290 1.210 1.210 1.270 0.000 1.270 6500 ---- 1.460 1.370 1.370 1.430 0.000 1.430 6550 ---- 1.650 1.540 1.540 1.610 0.000 1.610 6600 ---- 1.850 1.730 1.730 1.810 0.000 1.810 6650 ---- 2.080 1.940 1.940 2.030 0.000 2.030 6700 ---- 2.320 2.160 2.160 2.270 0.010 2.260 6750 ---- 2.580 2.410 2.410 2.530 0.010 2.520 6800 ---- 2.860 2.680 2.680 2.800 0.000 2.800 6850 ---- 3.170 2.960 2.960 3.100 0.010 3.090 6900 ---- 3.480 3.270 3.270 3.420 0.020 3.400 6950 ---- 3.820 3.590 3.590 3.750 0.020 3.730 7000 ---- 4.170 3.930 3.930 4.100 0.020 4.080 7050 ---- 4.540 4.280 4.280 4.460 0.020 4.440 7100 ---- 4.920 4.650 4.650 4.840 0.030 4.810 7150 ---- 5.320 5.030 5.030 5.240 0.040 5.200 7200 ---- 5.650 5.430 5.430 5.640 0.040 5.600 1 7250 ---- ---- ---- ---- 6.050 0.040 6.010 7300 ---- ---- ---- ---- 6.480 0.050 6.430 7400 ---- ---- ---- ---- 7.350 0.050 7.300 7500 ---- ---- ---- ---- 8.250 0.060 8.190 7600 ---- ---- ---- ---- 9.160 0.060 9.100 7700 ---- ---- ---- ---- 10.090 0.060 10.030 7800 ---- ---- ---- ---- 11.020 0.050 10.970 7900 ---- ---- ---- ---- 11.970 0.060 11.910 8000 ---- ---- ---- ---- 12.920 0.060 12.860 8100 ---- ---- ---- ---- 13.870 0.060 13.810 8200 ---- ---- ---- ---- 14.820 0.060 14.760 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- ---- ---- 0.160 -0.010 0.170 5700 ---- ---- ---- ---- 0.200 -0.020 0.220 1 5800 ---- ---- ---- ---- 0.270 -0.010 0.280 5900 ---- ---- 0.350 0.350 0.350 -0.010 0.360 6000 ---- ---- 0.450 0.450 0.460 -0.010 0.470 6050 ---- ---- 0.510 0.510 0.520 -0.010 0.530 6100 ---- ---- 0.580 0.580 0.590 -0.010 0.600 6150 ---- ---- 0.650 0.650 0.670 -0.010 0.680 6200 ---- ---- 0.740 0.740 0.760 -0.010 0.770 6250 ---- ---- 0.830 0.830 0.860 -0.010 0.870 6300 ---- 0.990 0.940 0.940 0.970 -0.010 0.980 6350 ---- 1.110 1.060 1.060 1.100 0.000 1.100 6400 ---- 1.250 1.190 1.190 1.230 -0.010 1.240 6450 ---- 1.410 1.330 1.330 1.380 -0.010 1.390 6500 ---- 1.580 1.490 1.490 1.550 0.000 1.550 6550 ---- 1.760 1.660 1.660 1.730 0.000 1.730 6600 ---- 1.970 1.850 1.850 1.930 0.000 1.930 6650 ---- 2.190 2.060 2.060 2.150 0.000 2.150 6700 ---- 2.430 2.290 2.290 2.390 0.010 2.380 6750 ---- 2.690 2.530 2.530 2.640 0.000 2.640 6800 ---- 2.970 2.790 2.790 2.920 0.010 2.910 6850 ---- 3.270 3.070 3.070 3.210 0.010 3.200 6900 ---- 3.580 3.370 3.370 3.520 0.010 3.510 6950 ---- 3.910 3.690 3.690 3.850 0.020 3.830 7000 ---- 4.260 4.020 4.020 4.190 0.020 4.170 7050 ---- 4.620 4.370 4.370 4.550 0.030 4.520 7100 ---- 4.990 4.730 4.730 4.920 0.030 4.890 7150 ---- 5.380 5.100 5.100 5.300 0.030 5.270 7200 ---- 5.770 5.490 5.490 5.700 0.040 5.660 7300 ---- ---- ---- ---- 6.520 0.040 6.480 7400 ---- ---- ---- ---- 7.370 0.040 7.330 7500 ---- ---- ---- ---- 8.250 0.040 8.210 7600 ---- ---- ---- ---- 9.150 0.050 9.100 7700 ---- ---- ---- ---- 10.070 0.050 10.020 7800 ---- ---- ---- ---- 10.990 0.050 10.940 7900 ---- ---- ---- ---- 11.930 0.060 11.870 8000 ---- ---- ---- ---- 12.870 0.060 12.810 8100 ---- ---- ---- ---- 13.810 0.060 13.750 8200 ---- ---- ---- ---- 14.760 0.060 14.700 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.010 0.050 3 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.150 0.000 0.150 5600 ---- ---- ---- ---- 0.190 -0.010 0.200 5700 ---- ---- ---- ---- 0.240 -0.010 0.250 5800 ---- ---- ---- ---- 0.310 -0.010 0.320 5850 ---- ---- ---- ---- 0.350 -0.010 0.360 5900 ---- ---- 0.400 0.400 0.400 -0.010 0.410 5950 ---- ---- 0.450 0.450 0.450 -0.010 0.460 6000 ---- ---- 0.510 0.510 0.510 -0.010 0.520 6050 ---- ---- 0.570 0.570 0.580 -0.010 0.590 6100 ---- ---- 0.650 0.650 0.660 0.000 0.660 6150 ---- ---- 0.730 0.730 0.740 -0.010 0.750 6200 ---- ---- 0.810 0.810 0.830 -0.010 0.840 6250 ---- 0.950 0.910 0.910 0.940 0.000 0.940 6300 ---- 1.060 1.020 1.020 1.060 0.010 1.050 6350 ---- 1.190 1.140 1.140 1.180 0.000 1.180 6400 ---- 1.330 1.270 1.270 1.320 0.000 1.320 6450 ---- 1.490 1.420 1.420 1.480 0.010 1.470 6500 ---- 1.660 1.580 1.580 1.640 0.000 1.640 6550 ---- 1.850 1.760 1.760 1.830 0.010 1.820 6600 ---- 2.060 1.950 1.950 2.030 0.010 2.020 2 6650 ---- 2.280 2.150 2.150 2.250 0.010 2.240 6700 ---- 2.520 2.380 2.380 2.480 0.010 2.470 6750 ---- 2.780 2.620 2.620 2.730 0.000 2.730 6800 ---- 3.060 2.880 2.880 3.010 0.020 2.990 6850 ---- 3.350 3.160 3.160 3.300 0.020 3.280 6900 ---- 3.660 3.460 3.460 3.600 0.010 3.590 6950 ---- 3.980 3.770 3.770 3.920 0.020 3.900 7000 ---- 4.320 4.090 4.090 4.260 0.020 4.240 7050 ---- 4.680 4.440 4.440 4.610 0.020 4.590 7100 ---- 5.040 4.790 4.790 4.980 0.030 4.950 7150 ---- 5.420 5.160 5.160 5.350 0.030 5.320 7200 ---- 5.810 5.540 5.540 5.740 0.030 5.710 7250 ---- 6.210 5.930 5.930 6.140 0.030 6.110 7300 ---- ---- 6.330 6.330 6.550 0.040 6.510 7350 ---- ---- ---- ---- 6.970 0.040 6.930 7400 ---- ---- ---- ---- 7.390 0.040 7.350 7500 ---- ---- ---- ---- 8.260 0.040 8.220 7600 ---- ---- ---- ---- 9.150 0.050 9.100 7700 ---- ---- ---- ---- 10.060 0.050 10.010 7800 ---- ---- ---- ---- 10.980 0.060 10.920 7900 ---- ---- ---- ---- 11.910 0.060 11.850 8000 ---- ---- ---- ---- 12.840 0.060 12.780 8100 ---- ---- ---- ---- 13.780 0.060 13.720 8200 ---- ---- ---- ---- 14.720 0.060 14.660 8300 ---- ---- ---- ---- 15.670 0.060 15.610 8400 ---- ---- ---- ---- 16.620 0.060 16.560 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.170 0.000 0.170 5400 ---- ---- ---- ---- 0.210 0.000 0.210 5500 ---- ---- ---- ---- 0.250 -0.010 0.260 5600 ---- ---- ---- ---- 0.310 0.000 0.310 5700 ---- ---- ---- ---- 0.380 0.000 0.380 5800 ---- ---- ---- ---- 0.460 -0.010 0.470 5850 ---- ---- ---- ---- 0.510 -0.010 0.520 5900 ---- ---- ---- ---- 0.570 0.000 0.570 5950 ---- ---- ---- ---- 0.630 0.000 0.630 6000 ---- ---- ---- ---- 0.690 -0.010 0.700 6050 ---- ---- ---- ---- 0.770 -0.010 0.780 6100 ---- ---- ---- ---- 0.860 0.000 0.860 6150 ---- ---- ---- ---- 0.950 0.000 0.950 6200 ---- ---- ---- ---- 1.050 0.000 1.050 6250 ---- ---- ---- ---- 1.160 0.000 1.160 6300 ---- ---- ---- ---- 1.280 0.000 1.280 6350 ---- ---- ---- ---- 1.420 0.010 1.410 6400 ---- ---- ---- ---- 1.560 0.000 1.560 6450 ---- 1.720 ---- 1.720 1.720 0.010 1.710 6500 ---- ---- 1.880 1.880 1.890 0.000 1.890 6550 ---- 2.080 2.060 2.060 2.070 0.000 2.070 6600 ---- 2.290 2.260 2.260 2.270 0.000 2.270 6650 ---- 2.510 2.470 2.470 2.480 -0.010 2.490 6700 ---- ---- 2.700 2.700 2.710 -0.010 2.720 6750 ---- ---- ---- ---- 2.960 0.000 2.960 6800 ---- ---- ---- ---- 3.230 0.000 3.230 6850 ---- ---- ---- ---- 3.510 0.000 3.510 6900 ---- ---- ---- ---- 3.800 0.000 3.800 6950 ---- ---- ---- ---- 4.120 0.010 4.110 7000 ---- ---- ---- ---- 4.440 0.010 4.430 7050 ---- ---- ---- ---- 4.780 0.010 4.770 7100 ---- ---- ---- ---- 5.130 0.020 5.110 7150 ---- ---- ---- ---- 5.490 0.020 5.470 7200 ---- ---- ---- ---- 5.860 0.020 5.840 7250 ---- ---- ---- ---- 6.240 0.020 6.220 7300 ---- ---- ---- ---- 6.630 0.020 6.610 7350 ---- ---- ---- ---- 7.040 0.030 7.010 7400 ---- ---- ---- ---- 7.450 0.030 7.420 7500 ---- ---- ---- ---- 8.290 0.030 8.260 7600 ---- ---- ---- ---- 9.150 0.030 9.120 7700 ---- ---- ---- ---- 10.030 0.040 9.990 7800 ---- ---- ---- ---- 10.920 0.030 10.890 7900 ---- ---- ---- ---- 11.820 0.030 11.790 8000 ---- ---- ---- ---- 12.740 0.040 12.700 8100 ---- ---- ---- ---- 13.660 0.040 13.620 8200 ---- ---- ---- ---- 14.580 0.040 14.540 8300 ---- ---- ---- ---- 15.510 0.040 15.470 8400 ---- ---- ---- ---- 16.440 0.040 16.400 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 0.000 0.190 5000 ---- ---- ---- ---- 0.230 0.000 0.230 5100 ---- ---- ---- ---- 0.270 0.000 0.270 5200 ---- ---- ---- ---- 0.320 0.000 0.320 5300 ---- ---- ---- ---- 0.380 0.010 0.370 5400 ---- ---- ---- ---- 0.440 0.000 0.440 5500 ---- ---- ---- ---- 0.520 0.000 0.520 5600 ---- ---- ---- ---- 0.610 0.000 0.610 5700 ---- ---- ---- ---- 0.710 0.000 0.710 5800 ---- ---- ---- ---- 0.830 0.000 0.830 5850 ---- ---- ---- ---- 0.900 0.000 0.900 5900 ---- ---- ---- ---- 0.970 0.000 0.970 5950 ---- ---- ---- ---- 1.050 0.000 1.050 6000 ---- ---- ---- ---- 1.140 0.010 1.130 6050 ---- ---- ---- ---- 1.230 0.000 1.230 6100 ---- ---- ---- ---- 1.330 0.000 1.330 6150 ---- ---- ---- ---- 1.440 0.000 1.440 6200 ---- ---- ---- ---- 1.560 0.010 1.550 6250 ---- ---- ---- ---- 1.690 0.010 1.680 6300 ---- ---- ---- ---- 1.820 0.000 1.820 6350 ---- ---- ---- ---- 1.970 0.010 1.960 6400 ---- ---- ---- ---- 2.130 0.010 2.120 6450 ---- ---- ---- ---- 2.300 0.010 2.290 6500 ---- ---- ---- ---- 2.490 0.010 2.480 6550 ---- ---- ---- ---- 2.680 0.010 2.670 6600 ---- ---- ---- ---- 2.890 0.010 2.880 6650 ---- ---- ---- ---- 3.110 0.010 3.100 6700 ---- ---- ---- ---- 3.350 0.010 3.340 6750 ---- ---- ---- ---- 3.600 0.020 3.580 6800 ---- ---- ---- ---- 3.860 0.020 3.840 6850 ---- ---- ---- ---- 4.140 0.020 4.120 6900 ---- ---- ---- ---- 4.420 0.020 4.400 6950 ---- ---- ---- ---- 4.720 0.020 4.700 7000 ---- ---- ---- ---- 5.030 0.020 5.010 7050 ---- ---- ---- ---- 5.350 0.020 5.330 7100 ---- ---- ---- ---- 5.680 0.020 5.660 7150 ---- ---- ---- ---- 6.020 0.020 6.000 7200 ---- ---- ---- ---- 6.370 0.020 6.350 7250 ---- ---- ---- ---- 6.730 0.030 6.700 7300 ---- ---- ---- ---- 7.090 0.020 7.070 7350 ---- ---- ---- ---- 7.470 0.030 7.440 7400 ---- ---- ---- ---- 7.840 0.020 7.820 7500 ---- ---- ---- ---- 8.620 0.020 8.600 7600 ---- ---- ---- ---- 9.420 0.030 9.390 7700 ---- ---- ---- ---- 10.240 0.030 10.210 7800 ---- ---- ---- ---- 11.080 0.030 11.050 7900 ---- ---- ---- ---- 11.930 0.030 11.900 8000 ---- ---- ---- ---- 12.800 0.030 12.770 8100 ---- ---- ---- ---- 13.680 0.030 13.650 8200 ---- ---- ---- ---- 14.570 0.030 14.540 8300 ---- ---- ---- ---- 15.460 0.030 15.430 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.320 0.000 0.320 5100 ---- ---- ---- ---- 0.370 0.000 0.370 5200 ---- ---- ---- ---- 0.430 0.000 0.430 5300 ---- ---- ---- ---- 0.500 0.000 0.500 5400 ---- ---- ---- ---- 0.570 0.000 0.570 5500 ---- ---- ---- ---- 0.660 0.000 0.660 5600 ---- ---- ---- ---- 0.760 0.000 0.760 5700 ---- ---- ---- ---- 0.880 0.010 0.870 5800 ---- ---- ---- ---- 1.010 0.010 1.000 5900 ---- ---- ---- ---- 1.160 0.000 1.160 6000 ---- ---- ---- ---- 1.330 0.000 1.330 6050 ---- ---- ---- ---- 1.430 0.000 1.430 6100 ---- ---- ---- ---- 1.530 0.000 1.530 6150 ---- ---- ---- ---- 1.650 0.010 1.640 6200 ---- ---- ---- ---- 1.770 0.010 1.760 6250 ---- ---- ---- ---- 1.900 0.010 1.890 6300 ---- ---- ---- ---- 2.040 0.010 2.030 6350 ---- ---- ---- ---- 2.190 0.010 2.180 6400 ---- ---- ---- ---- 2.350 0.010 2.340 6450 ---- ---- ---- ---- 2.520 0.010 2.510 6500 ---- ---- ---- ---- 2.700 0.000 2.700 6550 ---- ---- ---- ---- 2.900 0.010 2.890 6600 ---- ---- ---- ---- 3.110 0.010 3.100 6650 ---- ---- ---- ---- 3.330 0.010 3.320 6700 ---- ---- ---- ---- 3.560 0.010 3.550 6750 ---- ---- ---- ---- 3.810 0.010 3.800 6800 ---- ---- ---- ---- 4.060 0.010 4.050 6850 ---- ---- ---- ---- 4.330 0.010 4.320 6900 ---- ---- ---- ---- 4.610 0.010 4.600 6950 ---- ---- ---- ---- 4.900 0.010 4.890 7000 ---- ---- ---- ---- 5.210 0.020 5.190 7050 ---- ---- ---- ---- 5.520 0.010 5.510 7100 ---- ---- ---- ---- 5.840 0.010 5.830 7150 ---- ---- ---- ---- 6.170 0.010 6.160 7200 ---- ---- ---- ---- 6.510 0.010 6.500 7250 ---- ---- ---- ---- 6.860 0.010 6.850 7300 ---- ---- ---- ---- 7.220 0.020 7.200 7350 ---- ---- ---- ---- 7.580 0.020 7.560 7400 ---- ---- ---- ---- 7.950 0.020 7.930 7500 ---- ---- ---- ---- 8.700 0.010 8.690 7600 ---- ---- ---- ---- 9.480 0.020 9.460 7700 ---- ---- ---- ---- 10.280 0.020 10.260 7800 ---- ---- ---- ---- 11.090 0.010 11.080 7900 ---- ---- ---- ---- 11.930 0.020 11.910 8000 ---- ---- ---- ---- 12.770 0.020 12.750 8100 ---- ---- ---- ---- 13.630 0.020 13.610 8200 ---- ---- ---- ---- 14.500 0.020 14.480 8300 ---- ---- ---- ---- 15.370 0.020 15.350 ADU MAR26 AUD/USD Monthly Options PUT 5200 ---- ---- 0.530 0.530 0.550 0.000 0.550 5300 ---- ---- ---- ---- 0.620 0.000 0.620 5400 ---- ---- ---- ---- 0.710 0.000 0.710 5500 ---- ---- ---- ---- 0.800 0.000 0.800 5600 ---- ---- ---- ---- 0.910 0.000 0.910 5700 ---- ---- ---- ---- 1.040 0.000 1.040 5800 ---- ---- ---- ---- 1.170 0.000 1.170 5900 ---- ---- ---- ---- 1.330 0.000 1.330 6000 ---- ---- ---- ---- 1.520 0.010 1.510 6100 ---- ---- ---- ---- 1.720 0.000 1.720 6150 ---- ---- ---- ---- 1.840 ---- ---- 6200 ---- ---- ---- ---- 1.960 0.000 1.960 6250 ---- ---- ---- ---- 2.090 0.000 2.090 6300 ---- ---- ---- ---- 2.240 0.010 2.230 6350 ---- ---- ---- ---- 2.390 0.000 2.390 6400 ---- ---- ---- ---- 2.550 0.000 2.550 6450 ---- ---- ---- ---- 2.720 0.000 2.720 6500 ---- ---- ---- ---- 2.900 0.000 2.900 6550 ---- ---- ---- ---- 3.100 0.000 3.100 6600 ---- ---- ---- ---- 3.300 0.000 3.300 6650 ---- ---- ---- ---- 3.520 0.000 3.520 6700 ---- ---- ---- ---- 3.750 0.000 3.750 6750 ---- ---- ---- ---- 3.990 0.000 3.990 6800 ---- ---- ---- ---- 4.250 0.010 4.240 6850 ---- ---- ---- ---- 4.510 0.000 4.510 6900 ---- ---- ---- ---- 4.790 0.000 4.790 6950 ---- ---- ---- ---- 5.070 0.000 5.070 7000 ---- ---- ---- ---- 5.370 0.000 5.370 7050 ---- ---- ---- ---- 5.680 0.010 5.670 7100 ---- ---- ---- ---- 5.990 0.000 5.990 7150 ---- ---- ---- ---- 6.320 0.010 6.310 7200 ---- ---- ---- ---- 6.650 0.000 6.650 7300 ---- ---- ---- ---- 7.340 0.010 7.330 7400 ---- ---- ---- ---- 8.050 0.010 8.040 7500 ---- ---- ---- ---- 8.790 0.010 8.780 7600 ---- ---- ---- ---- 9.540 0.000 9.540 7700 ---- ---- ---- ---- 10.320 0.000 10.320 7800 ---- ---- ---- ---- 11.120 0.010 11.110 7900 ---- ---- ---- ---- 11.930 0.000 11.930 8000 ---- ---- ---- ---- 12.760 0.010 12.750 8100 ---- ---- ---- ---- 13.600 0.010 13.590 8200 ---- ---- ---- ---- 14.450 0.010 14.440 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.710 -0.070 6.780 6000 ---- ---- ---- ---- 6.210 -0.070 6.280 6050 ---- ---- ---- ---- 5.710 -0.070 5.780 6100 ---- ---- ---- ---- 5.210 -0.070 5.280 6150 ---- ---- ---- ---- 4.710 -0.080 4.790 6200 ---- 4.330 4.070 4.330 4.210 -0.080 4.290 6250 ---- 4.020 3.580 4.020 3.720 -0.070 3.790 6300 ---- 3.520 3.070 3.520 3.220 -0.080 3.300 6325 ---- 3.280 2.830 3.280 2.980 -0.080 3.060 6350 ---- 3.040 2.580 3.040 2.730 -0.080 2.810 6375 ---- 2.790 2.340 2.790 2.490 -0.080 2.570 6400 ---- 2.550 2.100 2.550 2.250 -0.080 2.330 6425 ---- 2.310 1.870 2.310 2.010 -0.080 2.090 6450 ---- 2.070 1.640 2.070 1.770 -0.090 1.860 6475 ---- 1.830 1.420 1.830 1.540 -0.090 1.630 6500 ---- 1.610 1.210 1.610 1.330 -0.090 1.420 6525 ---- 1.390 1.010 1.390 1.120 -0.100 1.220 6550 ---- 1.180 0.830 1.180 0.930 -0.090 1.020 6575 ---- 0.990 0.660 0.990 0.760 -0.090 0.850 26 6600 ---- 0.810 0.520 0.810 0.600 -0.090 0.690 6625 ---- 0.650 0.400 0.650 0.470 -0.080 0.550 6650 ---- 0.500 0.310 0.500 0.350 -0.090 0.440 6675 ---- 0.390 0.230 0.390 0.260 -0.080 0.340 6700 ---- 0.290 0.170 0.290 0.190 -0.070 0.260 6725 ---- 0.210 0.120 0.210 0.140 -0.050 0.190 6750 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6775 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6800 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6825 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6375 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6425 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6450 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6475 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6500 ---- 0.130 0.090 0.090 0.110 -0.010 0.120 6525 ---- 0.190 0.120 0.120 0.150 -0.020 0.170 6550 ---- 0.260 0.170 0.170 0.210 -0.020 0.230 6575 ---- 0.350 0.210 0.210 0.280 -0.020 0.300 6600 ---- 0.460 0.290 0.290 0.380 -0.010 0.390 6625 ---- 0.580 0.380 0.380 0.490 -0.010 0.500 6650 ---- 0.730 0.480 0.480 0.630 0.000 0.630 6675 ---- 0.900 0.610 0.610 0.780 -0.010 0.790 6700 ---- 1.090 0.760 0.760 0.960 0.010 0.950 6725 ---- 1.290 0.930 0.930 1.160 0.020 1.140 6750 ---- 1.500 1.130 1.130 1.370 0.040 1.330 6775 ---- 1.720 1.320 1.320 1.590 0.050 1.540 6800 ---- 1.960 1.540 1.540 1.810 0.050 1.760 6825 ---- 2.200 1.760 1.760 2.050 0.060 1.990 6850 ---- 2.440 2.000 2.000 2.290 0.070 2.220 6900 ---- 2.930 2.470 2.470 2.770 0.060 2.710 6950 ---- 3.410 2.960 2.960 3.270 0.070 3.200 7000 ---- 3.820 3.470 3.470 3.760 0.070 3.690 7050 ---- ---- ---- ---- 4.260 0.070 4.190 7100 ---- ---- ---- ---- 4.760 0.070 4.690 7150 ---- ---- ---- ---- 5.260 0.080 5.180 7200 ---- ---- ---- ---- 5.760 0.080 5.680 7250 ---- ---- ---- ---- 6.260 0.080 6.180 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.700 ---- ---- 6100 ---- ---- ---- 5.160 5.200 ---- ---- 6150 ---- ---- ---- 4.570 4.710 ---- ---- 6200 ---- ---- ---- 4.070 4.210 ---- ---- 6250 ---- ---- ---- 3.580 3.720 ---- ---- 6300 ---- ---- ---- 3.090 3.230 ---- ---- 6350 ---- ---- ---- 2.600 2.740 ---- ---- 6400 ---- ---- ---- 2.130 2.260 ---- ---- 6425 ---- ---- ---- 1.910 2.030 ---- ---- 6450 ---- ---- ---- 1.680 1.800 ---- ---- 6475 ---- ---- ---- 1.470 1.580 ---- ---- 6500 ---- ---- ---- 1.270 1.380 ---- ---- 6525 ---- ---- ---- 1.080 1.180 ---- ---- 6550 ---- ---- ---- 0.910 1.000 ---- ---- 6575 ---- ---- ---- 0.750 0.840 ---- ---- 6600 ---- ---- ---- 0.610 0.690 ---- ---- 6625 ---- ---- ---- 0.490 0.560 ---- ---- 6650 ---- ---- ---- 0.390 0.440 ---- ---- 6675 ---- ---- ---- 0.300 0.340 ---- ---- 6700 ---- ---- ---- 0.230 0.270 ---- ---- 6725 ---- ---- ---- 0.180 0.200 ---- ---- 6750 ---- ---- ---- 0.130 0.150 ---- ---- 6775 ---- ---- ---- 0.100 0.110 ---- ---- 6800 ---- ---- ---- 0.070 0.080 ---- ---- 6825 ---- ---- ---- 0.060 0.060 ---- ---- 6850 ---- ---- ---- 0.040 0.040 ---- ---- 6900 ---- ---- ---- 0.025 0.020 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 0.005 ---- ---- 6250 ---- ---- ---- 0.020 0.010 ---- ---- 6300 ---- ---- ---- 0.025 0.015 ---- ---- 6350 ---- ---- ---- 0.035 0.025 ---- ---- 6400 ---- ---- ---- 0.050 0.050 ---- ---- 6425 ---- ---- ---- 0.070 0.060 ---- ---- 6450 ---- ---- ---- 0.080 0.090 ---- ---- 6475 ---- ---- ---- 0.110 0.120 ---- ---- 6500 ---- ---- ---- 0.140 0.160 ---- ---- 6525 ---- ---- ---- 0.180 0.210 ---- ---- 6550 ---- ---- ---- 0.230 0.280 ---- ---- 6575 ---- ---- ---- 0.290 0.360 ---- ---- 6600 ---- ---- ---- 0.370 0.460 ---- ---- 6625 ---- ---- ---- 0.460 0.580 ---- ---- 6650 ---- ---- ---- 0.570 0.710 ---- ---- 6675 ---- ---- ---- 0.700 0.870 ---- ---- 6700 ---- ---- ---- 0.850 1.040 ---- ---- 6725 ---- ---- ---- 1.010 1.220 ---- ---- 6750 ---- ---- ---- 1.190 1.420 ---- ---- 6775 ---- ---- ---- 1.390 1.630 ---- ---- 6800 ---- ---- ---- 1.590 1.850 ---- ---- 6825 ---- ---- ---- 1.810 2.070 ---- ---- 6850 ---- ---- ---- 2.030 2.310 ---- ---- 6900 ---- ---- ---- 2.500 2.780 ---- ---- 6950 ---- ---- ---- 2.980 3.270 ---- ---- 7000 ---- ---- ---- 3.470 3.760 ---- ---- 7050 ---- ---- ---- 3.960 4.260 ---- ---- 7100 ---- ---- ---- 4.460 4.760 ---- ---- 7150 ---- ---- ---- ---- 5.250 ---- ---- 7200 ---- ---- ---- ---- 5.750 ---- ---- MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- 7.100 7.100 7.220 -0.070 7.290 5950 ---- ---- 6.600 6.600 6.720 -0.070 6.790 6000 ---- ---- 6.100 6.100 6.220 -0.070 6.290 6050 ---- 5.940 5.590 5.940 5.720 -0.070 5.790 6100 ---- 5.440 5.090 5.440 5.220 -0.070 5.290 6150 ---- 4.960 4.590 4.960 4.720 -0.080 4.800 6200 ---- 4.450 4.090 4.400 4.220 -0.080 4.300 6250 ---- 3.950 3.600 3.900 3.720 -0.080 3.800 6275 ---- 3.700 3.350 3.700 3.470 -0.080 3.550 6300 ---- 3.450 3.100 3.450 3.220 -0.080 3.300 6325 ---- 3.200 2.850 3.200 2.970 -0.080 3.050 6350 ---- 2.950 2.600 2.950 2.720 -0.080 2.800 6375 ---- 2.700 2.360 2.700 2.470 -0.080 2.550 6400 ---- 2.450 2.110 2.450 2.220 -0.090 2.310 6425 ---- 2.220 1.820 2.220 1.970 -0.090 2.060 6450 ---- 1.980 1.580 1.980 1.720 -0.090 1.810 6475 ---- 1.780 1.330 1.780 1.480 -0.090 1.570 6500 ---- 1.530 1.090 1.530 1.230 -0.100 1.330 6525 ---- 1.290 0.860 1.290 0.990 -0.110 1.100 6550 ---- 1.050 0.640 1.050 0.760 -0.120 0.880 6575 ---- 0.820 0.450 0.820 0.550 -0.130 0.680 6600 ---- 0.610 0.300 0.610 0.370 -0.130 0.500 6625 ---- 0.420 0.190 0.420 0.230 -0.120 0.350 6650 ---- 0.270 0.110 0.270 0.130 -0.100 0.230 1 6675 ---- 0.160 0.060 0.160 0.070 -0.070 0.140 1 6700 ---- ---- 0.030 0.030 0.035 -0.055 0.090 1 6725 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6750 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6775 ---- ---- 0.010 0.010 -0.015 0.015 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- ---- ---- -0.010 0.010 1 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 6525 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6550 ---- ---- 0.040 0.040 0.040 -0.040 0.080 3 6575 ---- ---- 0.060 0.060 0.080 -0.050 0.130 6600 0.210 0.230 0.100 0.100 0.150 -0.050 1 0.200 6625 0.360 0.360 0.170 0.170 0.260 -0.040 1 0.300 6650 ---- 0.530 0.270 0.270 0.410 -0.020 0.430 6675 ---- 0.730 0.410 0.410 0.590 0.000 0.590 6700 ---- 0.950 0.580 0.580 0.810 0.020 0.790 6725 ---- 1.190 0.770 0.770 1.040 0.040 1.000 6750 ---- 1.430 1.000 1.000 1.280 0.060 1.220 6775 ---- 1.680 1.230 1.230 1.520 0.060 1.460 6800 ---- 1.900 1.480 1.480 1.770 0.070 1.700 6825 ---- 2.150 1.720 1.720 2.020 0.070 1.950 6850 ---- 2.400 2.050 2.050 2.270 0.070 2.200 6900 ---- 2.900 2.550 2.550 2.770 0.070 2.700 6950 ---- 3.400 3.050 3.050 3.270 0.070 3.200 7000 ---- 3.900 3.550 3.550 3.770 0.070 3.700 7050 ---- 4.390 4.040 4.040 4.270 0.070 4.200 7100 ---- 4.890 4.540 4.540 4.770 0.070 4.700 7150 ---- 5.400 5.050 5.050 5.270 0.080 5.190 7200 ---- 5.900 5.550 5.550 5.770 0.080 5.690 7250 ---- 6.390 6.040 6.040 6.270 0.080 6.190 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.710 -0.080 6.790 6000 ---- ---- ---- ---- 6.210 -0.080 6.290 6050 ---- ---- ---- ---- 5.710 -0.080 5.790 6100 ---- ---- ---- ---- 5.220 -0.070 5.290 6150 ---- ---- ---- ---- 4.720 -0.070 4.790 6200 ---- ---- 4.140 4.140 4.220 -0.070 4.290 6250 ---- 3.990 3.610 3.990 3.720 -0.070 3.790 6300 ---- 3.470 3.070 3.470 3.220 -0.080 3.300 6325 ---- 3.270 2.820 3.270 2.970 -0.080 3.050 6350 ---- 3.030 2.580 3.030 2.720 -0.080 2.800 6375 ---- 2.790 2.330 2.790 2.480 -0.080 2.560 6400 ---- 2.540 2.080 2.540 2.230 -0.090 2.320 6425 ---- 2.290 1.850 2.290 1.990 -0.090 2.080 6450 ---- 2.050 1.610 2.050 1.750 -0.090 1.840 6475 ---- 1.810 1.380 1.810 1.520 -0.090 1.610 6500 ---- 1.580 1.160 1.580 1.290 -0.090 1.380 6525 ---- 1.350 0.950 1.350 1.070 -0.100 1.170 6550 ---- 1.130 0.760 1.130 0.870 -0.100 0.970 6575 ---- 0.930 0.590 0.930 0.690 -0.100 0.790 6600 ---- 0.750 0.460 0.750 0.530 -0.090 0.620 6625 ---- 0.580 0.340 0.580 0.390 -0.090 0.480 6650 ---- 0.440 0.240 0.440 0.290 -0.080 0.370 6675 ---- 0.320 0.170 0.320 0.200 -0.070 0.270 6700 ---- 0.210 0.120 0.120 0.140 -0.060 0.200 6725 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6750 ---- ---- 0.050 0.050 0.060 -0.030 0.090 6775 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6800 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6825 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6425 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6450 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6475 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6500 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6525 ---- 0.130 0.080 0.080 0.100 -0.020 0.120 6550 ---- 0.200 0.120 0.120 0.150 -0.020 0.170 6575 ---- 0.280 0.160 0.160 0.220 -0.020 0.240 6600 ---- 0.390 0.220 0.220 0.310 -0.010 0.320 1 6625 ---- 0.510 0.310 0.310 0.420 -0.010 0.430 6650 ---- 0.660 0.410 0.410 0.560 -0.010 0.570 6675 ---- 0.830 0.540 0.540 0.720 0.000 0.720 6700 ---- 1.030 0.700 0.700 0.910 0.020 0.890 6725 ---- 1.250 0.880 0.880 1.110 0.030 1.080 6750 ---- 1.470 1.070 1.070 1.330 0.040 1.290 6775 ---- 1.690 1.280 1.280 1.560 0.050 1.510 6800 ---- 1.930 1.510 1.510 1.790 0.050 1.740 6825 ---- 2.180 1.740 1.740 2.030 0.060 1.970 6850 ---- 2.430 1.980 1.980 2.280 0.070 2.210 6900 ---- 2.890 2.470 2.470 2.770 0.070 2.700 6950 ---- 3.350 2.960 2.960 3.270 0.080 3.190 7000 ---- 3.840 3.500 3.500 3.770 0.080 3.690 7050 ---- 4.230 4.040 4.040 4.270 0.080 4.190 7100 ---- ---- ---- ---- 4.770 0.080 4.690 7150 ---- ---- ---- ---- 5.270 0.080 5.190 7200 ---- ---- ---- ---- 5.760 0.070 5.690 7250 ---- ---- ---- ---- 6.260 0.070 6.190 SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- 7.020 6.580 7.020 6.720 -0.080 6.800 6000 ---- 6.520 6.070 6.520 6.220 -0.080 6.300 6050 ---- 6.030 5.570 6.030 5.720 -0.080 5.800 6100 ---- 5.530 5.070 5.530 5.220 -0.080 5.300 6150 ---- 5.030 4.570 5.030 4.720 -0.080 4.800 6200 ---- 4.530 4.070 4.530 4.220 -0.080 4.300 6250 ---- 4.030 3.570 4.030 3.720 -0.080 3.800 6300 ---- 3.530 3.070 3.530 3.220 -0.080 3.300 6325 ---- 3.280 2.820 3.280 2.970 -0.080 3.050 6350 ---- 3.030 2.570 3.030 2.720 -0.080 2.800 6375 ---- 2.780 2.320 2.780 2.470 -0.080 2.550 6400 ---- 2.530 2.070 2.530 2.220 -0.080 2.300 6425 ---- 2.280 1.820 2.280 1.970 -0.080 2.050 6450 ---- 2.030 1.570 2.030 1.720 -0.080 1.800 6475 ---- 1.780 1.320 1.780 1.470 -0.080 1.550 6500 ---- 1.530 1.080 1.530 1.220 -0.090 1.310 6525 ---- 1.280 0.830 1.280 0.980 -0.090 1.070 6550 ---- 1.030 0.600 1.030 0.740 -0.110 0.850 6575 ---- 0.790 0.400 0.790 0.510 -0.130 0.640 6600 ---- 0.570 0.230 0.570 0.310 -0.140 0.450 6625 ---- 0.370 0.130 0.370 0.160 -0.140 0.300 6650 ---- 0.210 0.060 0.210 0.070 -0.110 0.180 6675 ---- ---- 0.025 0.025 0.025 -0.075 0.100 6700 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6725 ---- ---- 0.010 0.010 -0.025 0.025 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6550 ---- ---- 0.015 0.015 0.010 -0.035 0.045 2 6575 ---- ---- 0.030 0.030 0.035 -0.055 0.090 6600 ---- 0.160 0.050 0.050 0.080 -0.070 0.150 6625 0.210 0.300 0.100 0.280 0.190 -0.060 5 0.250 6650 ---- 0.470 0.220 0.220 0.340 -0.040 0.380 6675 ---- 0.690 0.350 0.350 0.550 0.000 0.550 6700 ---- 0.930 0.530 0.530 0.780 0.030 0.750 6725 ---- 1.180 0.740 0.740 1.020 0.050 0.970 6750 ---- 1.430 0.980 0.980 1.270 0.060 1.210 6775 ---- 1.680 1.220 1.220 1.520 0.070 1.450 6800 ---- 1.930 1.470 1.470 1.770 0.070 1.700 6825 ---- 2.180 1.720 1.720 2.020 0.070 1.950 6850 ---- 2.430 1.970 1.970 2.270 0.070 2.200 6900 ---- 2.930 2.470 2.470 2.770 0.070 2.700 6950 ---- 3.430 2.970 2.970 3.270 0.070 3.200 7000 ---- 3.930 3.470 3.470 3.770 0.070 3.700 7050 ---- 4.430 3.970 3.970 4.270 0.070 4.200 7100 ---- 4.930 4.470 4.470 4.770 0.070 4.700 7150 ---- 5.430 4.970 4.970 5.270 0.070 5.200 7200 ---- 5.930 5.470 5.470 5.770 0.070 5.700 7250 ---- 6.420 5.970 5.970 6.270 0.070 6.200 SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.720 -0.070 5.790 6100 ---- ---- ---- ---- 5.220 -0.070 5.290 6150 ---- 4.890 4.610 4.860 4.720 -0.070 4.790 6200 ---- 4.490 4.110 4.490 4.220 -0.070 4.290 6250 ---- 3.970 3.650 3.970 3.720 -0.070 3.790 6300 ---- 3.450 3.150 3.150 3.220 -0.080 3.300 6350 ---- 2.980 2.570 2.980 2.720 -0.080 2.800 6400 ---- 2.540 2.080 2.540 2.230 -0.080 2.310 6425 ---- ---- ---- 1.850 1.980 ---- ---- 6450 ---- 2.050 1.600 2.050 1.740 -0.090 1.830 6475 ---- 1.790 1.360 1.790 1.500 -0.090 1.590 6500 ---- 1.560 1.140 1.560 1.270 -0.100 1.370 6525 ---- 1.330 0.930 1.330 1.050 -0.100 1.150 6550 ---- 1.110 0.740 1.110 0.840 -0.110 0.950 6575 ---- 0.910 0.560 0.910 0.660 -0.100 0.760 6600 ---- 0.720 0.420 0.720 0.490 -0.110 0.600 6625 ---- 0.550 0.310 0.550 0.350 -0.100 0.450 6650 ---- 0.410 0.220 0.410 0.250 -0.080 0.330 6675 ---- 0.290 0.150 0.290 0.170 -0.070 0.240 6700 ---- 0.200 0.100 0.100 0.110 -0.060 0.170 6725 ---- 0.130 0.060 0.060 0.070 -0.040 0.110 6750 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 6775 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6800 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6825 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- 0.020 0.010 ---- ---- 6450 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6475 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6500 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6525 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6550 ---- 0.160 0.090 0.090 0.120 -0.030 0.150 6575 ---- 0.240 0.130 0.130 0.180 -0.030 0.210 6600 ---- 0.350 0.190 0.190 0.270 -0.030 0.300 6625 ---- 0.480 0.270 0.270 0.380 -0.020 0.400 6650 ---- 0.630 0.380 0.380 0.520 -0.010 0.530 6675 ---- 0.810 0.510 0.510 0.690 0.000 0.690 6700 ---- 1.000 0.670 0.670 0.880 0.010 0.870 6725 ---- 1.230 0.850 0.850 1.090 0.030 1.060 6750 ---- 1.450 1.050 1.050 1.310 0.040 1.270 6775 ---- 1.690 1.270 1.270 1.550 0.050 1.500 6800 ---- 1.940 1.500 1.500 1.790 0.060 1.730 6825 ---- 2.180 1.730 1.730 2.030 0.060 1.970 6850 ---- 2.430 1.970 1.970 2.280 0.070 2.210 6900 ---- 2.890 2.470 2.470 2.770 0.070 2.700 6950 ---- 3.370 3.050 3.050 3.270 0.070 3.200 7000 ---- 3.880 3.540 3.540 3.770 0.080 3.690 7050 ---- 4.340 4.000 4.000 4.270 0.080 4.190 7100 ---- 4.820 4.500 4.500 4.770 0.080 4.690 7150 ---- ---- ---- ---- 5.270 0.080 5.190 7200 ---- ---- ---- ---- 5.770 0.080 5.690 7250 ---- ---- ---- ---- 6.270 0.080 6.190 TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- 7.030 6.580 7.030 6.640 -0.160 6.800 6000 ---- 6.530 6.080 6.530 6.140 -0.160 6.300 6050 ---- 6.030 5.580 6.030 5.640 -0.160 5.800 6100 ---- 5.530 5.080 5.530 5.140 -0.160 5.300 6150 ---- 5.030 4.580 5.030 4.640 -0.160 4.800 6200 ---- 4.530 4.080 4.530 4.140 -0.160 4.300 6250 ---- 4.030 3.580 4.030 3.640 -0.160 3.800 6300 ---- 3.530 3.080 3.530 3.140 -0.160 3.300 6325 ---- 3.280 2.830 3.280 2.890 -0.160 3.050 6350 ---- 3.030 2.580 3.030 2.640 -0.160 2.800 6375 ---- 2.780 2.330 2.780 2.390 -0.160 2.550 6400 ---- 2.530 2.080 2.530 2.140 -0.160 2.300 6425 ---- 2.280 1.830 2.280 1.890 -0.160 2.050 6450 ---- 2.030 1.580 2.030 1.640 -0.160 1.800 6475 ---- 1.780 1.330 1.780 1.390 -0.160 1.550 6500 ---- 1.530 1.080 1.530 1.140 -0.160 1.300 2 6525 ---- 1.280 0.830 1.280 0.890 -0.160 1.050 6550 ---- 1.030 0.580 1.030 0.640 -0.170 0.810 6575 ---- 0.790 0.320 0.790 0.390 -0.190 0.580 6600 ---- 0.540 0.080 0.540 0.140 -0.240 7 0.380 8 6625 0.005 0.290 0.005 0.005 0.000 -0.220 100 0.220 6650 ---- ---- 0.005 0.005 0.000 -0.110 0.110 2 6675 ---- ---- 0.005 0.005 0.000 -0.050 0.050 1 6700 ---- ---- 0.005 0.005 0.000 -0.020 0.020 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB TA2 MAR24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 6550 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6575 ---- ---- 0.005 0.005 0.000 -0.030 0.030 6600 0.010 0.015 0.010 0.010 0.000 -0.080 66 0.080 3 3 6625 ---- 0.180 0.015 0.015 0.110 -0.060 3 0.170 4 5 6650 ---- 0.420 0.070 0.070 0.360 0.050 18 0.310 18 6675 ---- 0.670 0.220 0.220 0.610 0.110 0.500 6700 ---- 0.920 0.460 0.460 0.860 0.140 0.720 6725 ---- 1.170 0.710 0.710 1.110 0.150 0.960 6750 ---- 1.420 0.970 0.970 1.360 0.160 1.200 6775 ---- 1.670 1.220 1.220 1.610 0.160 1.450 6800 ---- 1.920 1.470 1.470 1.860 0.160 1.700 6825 ---- 2.170 1.720 1.720 2.110 0.160 1.950 6850 ---- 2.420 1.970 1.970 2.360 0.160 2.200 6900 ---- 2.920 2.470 2.470 2.860 0.160 2.700 6950 ---- 3.420 2.970 2.970 3.360 0.160 3.200 7000 ---- 3.920 3.470 3.470 3.860 0.160 3.700 7050 ---- 4.420 3.970 3.970 4.360 0.160 4.200 7100 ---- 4.920 4.470 4.470 4.860 0.160 4.700 7150 ---- 5.420 4.970 4.970 5.360 0.160 5.200 7200 ---- 5.920 5.470 5.470 5.860 0.160 5.700 7250 ---- 6.420 5.970 5.970 6.360 0.160 6.200 TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.720 -0.070 6.790 6000 ---- ---- ---- ---- 6.220 -0.070 6.290 6050 ---- 5.830 5.640 5.810 5.720 -0.070 5.790 6100 ---- 5.490 5.140 5.490 5.220 -0.070 5.290 6150 ---- 4.990 4.610 4.990 4.720 -0.070 4.790 6200 ---- 4.450 4.110 4.450 4.220 -0.080 4.300 6250 ---- 3.990 3.630 3.990 3.720 -0.080 3.800 6300 ---- 3.450 3.150 3.450 3.220 -0.080 3.300 6325 ---- 3.200 2.900 3.200 2.970 -0.080 3.050 6350 ---- 2.960 2.630 2.960 2.720 -0.080 2.800 6375 ---- 2.720 2.330 2.720 2.470 -0.080 2.550 6400 ---- 2.470 2.070 2.470 2.220 -0.080 2.300 6425 ---- 2.290 1.830 2.290 1.980 -0.080 2.060 6450 ---- 2.040 1.580 2.040 1.730 -0.090 1.820 6475 ---- 1.790 1.340 1.790 1.480 -0.090 1.570 6500 ---- 1.550 1.100 1.550 1.240 -0.100 1.340 6525 ---- 1.310 0.880 1.310 1.010 -0.100 1.110 6550 ---- 1.070 0.670 1.070 0.790 -0.110 0.900 6575 ---- 0.860 0.490 0.860 0.590 -0.110 0.700 6600 ---- 0.650 0.340 0.650 0.420 -0.110 0.530 6625 ---- 0.480 0.230 0.480 0.280 -0.100 0.380 6650 ---- 0.330 0.150 0.330 0.170 -0.100 0.270 6675 ---- 0.210 0.090 0.210 0.110 -0.070 0.180 6700 ---- ---- 0.050 0.050 0.060 -0.060 0.120 6725 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6750 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6775 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6475 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6500 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6525 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6550 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6575 ---- 0.160 0.080 0.080 0.110 -0.040 0.150 6600 ---- 0.270 0.140 0.140 0.190 -0.040 0.230 6625 ---- 0.400 0.200 0.200 0.300 -0.030 0.330 6650 ---- 0.570 0.300 0.300 0.450 -0.020 0.470 6675 ---- 0.760 0.440 0.440 0.630 0.000 0.630 6700 ---- 0.970 0.600 0.600 0.830 0.010 0.820 6725 ---- 1.190 0.810 0.810 1.050 0.030 1.020 6750 ---- 1.440 1.010 1.010 1.290 0.050 1.240 6775 ---- 1.680 1.240 1.240 1.530 0.060 1.470 6800 ---- 1.930 1.480 1.480 1.780 0.070 1.710 6825 ---- 2.130 1.720 1.720 2.020 0.060 1.960 6850 ---- 2.390 1.980 1.980 2.270 0.070 2.200 6900 ---- 2.870 2.540 2.540 2.770 0.070 2.700 6950 ---- 3.370 3.000 3.000 3.270 0.070 3.200 7000 ---- 3.850 3.540 3.540 3.770 0.070 3.700 7050 ---- 4.350 4.000 4.000 4.270 0.070 4.200 7100 ---- 4.880 4.500 4.500 4.770 0.080 4.690 7150 ---- 5.340 5.000 5.000 5.270 0.080 5.190 7200 ---- 5.810 5.520 5.520 5.770 0.080 5.690 7250 ---- ---- ---- ---- 6.270 0.080 6.190 WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.210 -0.070 6.280 6050 ---- ---- ---- ---- 5.710 -0.070 5.780 6100 ---- ---- ---- ---- 5.210 -0.070 5.280 6150 ---- ---- ---- ---- 4.710 -0.070 4.780 6200 ---- 4.410 4.070 4.410 4.210 -0.080 4.290 6250 ---- 4.020 3.580 4.020 3.720 -0.070 3.790 6300 ---- 3.520 3.080 3.520 3.220 -0.080 3.300 6350 ---- 3.040 2.590 3.040 2.740 -0.070 2.810 6375 ---- 2.790 2.340 2.790 2.490 -0.080 2.570 6400 ---- 2.550 2.110 2.550 2.260 -0.080 2.340 6425 ---- 2.310 1.870 2.310 2.020 -0.080 2.100 6450 ---- 2.070 1.650 2.070 1.790 -0.080 1.870 6475 ---- 1.840 1.440 1.840 1.570 -0.080 1.650 6500 ---- 1.620 1.220 1.620 1.350 -0.090 1.440 6525 ---- 1.410 1.030 1.410 1.150 -0.090 1.240 6550 ---- 1.200 0.850 1.200 0.960 -0.090 1.050 6575 ---- 1.010 0.690 1.010 0.780 -0.100 0.880 6600 ---- 0.840 0.560 0.840 0.630 -0.090 0.720 6625 ---- 0.680 0.440 0.680 0.500 -0.080 0.580 6650 ---- 0.540 0.340 0.540 0.380 -0.080 0.460 6675 ---- 0.420 0.260 0.420 0.290 -0.070 0.360 6700 ---- 0.320 0.190 0.320 0.210 -0.070 0.280 6725 ---- 0.240 0.140 0.240 0.160 -0.050 0.210 6750 ---- 0.170 0.100 0.170 0.110 -0.040 0.150 6775 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6800 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6825 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6850 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6375 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6425 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6450 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6475 ---- ---- 0.080 0.080 0.100 -0.010 0.110 6500 ---- ---- 0.100 0.100 0.130 -0.020 0.150 6525 ---- 0.210 0.140 0.140 0.180 -0.010 0.190 6550 ---- 0.290 0.180 0.180 0.230 -0.020 0.250 6575 ---- 0.380 0.240 0.240 0.310 -0.020 0.330 6600 ---- 0.490 0.310 0.310 0.400 -0.020 0.420 6625 ---- 0.610 0.400 0.400 0.520 -0.010 0.530 6650 ---- 0.760 0.510 0.510 0.660 0.000 0.660 6675 ---- 0.920 0.630 0.630 0.810 0.000 0.810 6700 ---- 1.110 0.790 0.790 0.990 0.020 0.970 6725 ---- 1.300 0.960 0.960 1.180 0.030 1.150 6750 ---- 1.520 1.150 1.150 1.380 0.030 1.350 6775 ---- 1.730 1.340 1.340 1.600 0.040 1.560 6800 ---- 1.960 1.550 1.550 1.820 0.050 1.770 6825 ---- 2.200 1.770 1.770 2.060 0.060 2.000 6850 ---- 2.430 2.000 2.000 2.290 0.060 2.230 6900 ---- 2.930 2.480 2.480 2.780 0.070 2.710 6950 ---- 3.410 2.970 2.970 3.270 0.070 3.200 7000 ---- 3.910 3.470 3.470 3.760 0.070 3.690 7050 ---- ---- 3.960 3.960 4.260 0.070 4.190 7100 ---- ---- ---- ---- 4.760 0.080 4.680 7150 ---- ---- ---- ---- 5.260 0.080 5.180 7200 ---- ---- ---- ---- 5.760 0.080 5.680 7250 ---- ---- ---- ---- 6.260 0.080 6.180 WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- 7.020 6.580 7.020 6.720 -0.080 6.800 6000 ---- 6.520 6.070 6.520 6.220 -0.080 6.300 6050 ---- 6.020 5.570 6.020 5.720 -0.080 5.800 6100 ---- 5.520 5.070 5.520 5.220 -0.080 5.300 6150 ---- 5.020 4.570 5.020 4.720 -0.080 4.800 6200 ---- 4.520 4.070 4.520 4.220 -0.080 4.300 6250 ---- 4.020 3.570 4.020 3.720 -0.080 3.800 6300 ---- 3.520 3.070 3.520 3.220 -0.080 3.300 6325 ---- 3.270 2.820 3.270 2.970 -0.080 3.050 6350 ---- 3.020 2.570 3.020 2.720 -0.080 2.800 6375 ---- 2.770 2.320 2.770 2.470 -0.080 2.550 6400 ---- 2.520 2.070 2.520 2.220 -0.080 2.300 6425 ---- 2.270 1.820 2.270 1.970 -0.080 2.050 6450 ---- 2.020 1.570 2.020 1.720 -0.080 1.800 6475 ---- 1.770 1.320 1.770 1.470 -0.080 1.550 6500 ---- 1.520 1.070 1.520 1.220 -0.080 1.300 6525 ---- 1.270 0.820 1.270 0.970 -0.090 1.060 6550 ---- 1.020 0.590 1.020 0.720 -0.100 0.820 6575 ---- 0.770 0.350 0.770 0.480 -0.130 0.610 6600 ---- 0.530 0.170 0.530 0.250 -0.160 7 0.410 1 6625 ---- 0.310 0.070 0.310 0.090 -0.170 0.260 6650 ---- 0.150 0.020 0.150 0.020 -0.120 0.140 66 6675 ---- ---- 0.010 0.010 0.005 -0.065 0.070 6700 ---- ---- 0.010 0.010 -0.030 0.030 1 6725 ---- ---- 0.005 0.005 -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 1 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- 0.010 0.010 -0.025 0.025 6575 ---- ---- 0.010 0.010 0.005 -0.055 1 0.060 6600 0.050 0.050 0.030 0.030 0.030 -0.080 6 0.110 6625 ---- 0.250 0.070 0.070 0.110 -0.100 3 0.210 4 6650 ---- 0.450 0.170 0.170 0.300 -0.040 0.340 6675 ---- 0.680 0.310 0.310 0.530 0.010 0.520 6700 ---- 0.930 0.500 0.500 0.770 0.040 0.730 6725 ---- 1.180 0.740 0.740 1.020 0.060 0.960 6750 ---- 1.430 0.980 0.980 1.270 0.070 1.200 6775 ---- 1.680 1.230 1.230 1.520 0.070 1.450 6800 ---- 1.930 1.480 1.480 1.770 0.070 1.700 6825 ---- 2.180 1.730 1.730 2.020 0.070 1.950 6850 ---- 2.430 1.980 1.980 2.270 0.070 2.200 6900 ---- 2.930 2.480 2.480 2.770 0.070 2.700 6950 ---- 3.430 2.980 2.980 3.270 0.070 3.200 7000 ---- 3.930 3.480 3.480 3.770 0.070 3.700 7050 ---- 4.430 3.980 3.980 4.270 0.070 4.200 7100 ---- 4.930 4.480 4.480 4.770 0.070 4.700 7150 ---- 5.430 4.980 4.980 5.270 0.070 5.200 7200 ---- 5.930 5.480 5.480 5.770 0.070 5.700 7250 ---- 6.420 5.980 5.980 6.270 0.070 6.200 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.720 -0.070 6.790 6000 ---- ---- ---- ---- 6.220 -0.070 6.290 6050 ---- ---- ---- ---- 5.720 -0.070 5.790 6100 ---- 5.360 5.150 5.360 5.220 -0.070 5.290 6150 ---- 4.960 4.640 4.960 4.720 -0.070 4.790 6200 ---- 4.490 4.110 4.490 4.220 -0.070 4.290 6250 ---- 3.950 3.650 3.950 3.720 -0.080 3.800 6300 ---- 3.490 3.150 3.490 3.220 -0.080 3.300 6325 ---- 3.200 2.900 3.200 2.970 -0.080 3.050 6350 ---- 2.960 2.650 2.960 2.720 -0.080 2.800 6375 ---- 2.700 2.320 2.700 2.470 -0.080 2.550 6400 ---- 2.520 2.080 2.520 2.230 -0.070 2.300 6425 ---- 2.290 1.830 2.290 1.980 -0.080 2.060 6450 ---- 2.040 1.580 2.040 1.730 -0.090 1.820 6475 ---- 1.790 1.350 1.790 1.490 -0.090 1.580 6500 ---- 1.550 1.120 1.550 1.250 -0.090 1.340 6525 ---- 1.310 0.890 1.310 1.020 -0.100 1.120 6550 ---- 1.080 0.690 1.080 0.800 -0.110 0.910 6575 ---- 0.870 0.510 0.870 0.610 -0.110 0.720 6600 ---- 0.670 0.370 0.670 0.430 -0.120 0.550 6625 ---- 0.500 0.240 0.500 0.290 -0.110 0.400 78 6650 ---- 0.350 0.160 0.350 0.190 -0.090 0.280 6675 ---- 0.230 0.100 0.230 0.120 -0.070 0.190 150 6700 ---- 0.150 0.060 0.060 0.070 -0.060 0.130 2 6725 ---- ---- 0.035 0.035 0.040 -0.040 0.080 6750 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6775 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6800 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6475 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6500 ---- ---- 0.025 0.025 0.030 -0.015 0.045 6525 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6550 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6575 ---- 0.200 0.090 0.090 0.130 -0.040 0.170 6600 ---- 0.300 0.140 0.140 0.210 -0.040 0.250 6625 ---- 0.420 0.220 0.220 0.320 -0.030 0.350 6650 ---- 0.580 0.320 0.320 0.460 -0.020 0.480 6675 ---- 0.760 0.450 0.450 0.640 0.000 0.640 6700 ---- 0.980 0.620 0.620 0.840 0.010 0.830 6725 ---- 1.200 0.810 0.810 1.060 0.030 1.030 6750 ---- 1.440 1.020 1.020 1.290 0.040 1.250 6775 ---- 1.680 1.240 1.240 1.530 0.050 1.480 6800 ---- 1.930 1.480 1.480 1.780 0.060 1.720 6825 ---- 2.170 1.720 1.720 2.020 0.060 1.960 6850 ---- 2.380 1.970 1.970 2.270 0.070 2.200 6900 ---- 2.890 2.540 2.540 2.770 0.070 2.700 6950 ---- 3.350 3.050 3.050 3.270 0.070 3.200 7000 ---- 3.850 3.530 3.530 3.770 0.070 3.700 7050 ---- 4.380 4.000 4.000 4.270 0.080 4.190 7100 ---- 4.840 4.500 4.500 4.770 0.080 4.690 7150 ---- 5.290 5.040 5.040 5.270 0.080 5.190 7200 ---- ---- ---- ---- 5.770 0.080 5.690 7250 ---- ---- ---- ---- 6.270 0.080 6.190 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.710 -0.070 6.780 6000 ---- ---- ---- ---- 6.210 -0.080 6.290 6050 ---- ---- ---- ---- 5.710 -0.080 5.790 6100 ---- ---- ---- ---- 5.210 -0.080 5.290 6150 ---- ---- ---- ---- 4.710 -0.080 4.790 6200 ---- ---- ---- ---- 4.220 -0.070 4.290 6250 ---- 3.840 3.570 3.840 3.720 -0.070 3.790 6300 ---- 3.530 3.070 3.530 3.220 -0.080 3.300 6325 ---- 3.280 2.830 3.280 2.970 -0.080 3.050 6350 ---- 3.040 2.580 3.040 2.730 -0.080 2.810 6375 ---- 2.790 2.330 2.790 2.480 -0.090 2.570 6400 ---- 2.540 2.090 2.540 2.240 -0.090 2.330 6425 ---- 2.300 1.850 2.300 2.000 -0.090 2.090 6450 ---- 2.060 1.630 2.060 1.760 -0.090 1.850 6475 ---- 1.820 1.400 1.820 1.530 -0.090 1.620 6500 ---- 1.590 1.180 1.590 1.310 -0.090 1.400 6525 ---- 1.370 0.980 1.370 1.100 -0.090 1.190 6550 ---- 1.150 0.790 1.150 0.900 -0.100 1.000 6575 ---- 0.960 0.630 0.960 0.730 -0.090 0.820 6600 ---- 0.780 0.490 0.780 0.570 -0.090 0.660 6625 ---- 0.620 0.370 0.620 0.430 -0.090 0.520 6650 ---- 0.480 0.270 0.470 0.320 -0.080 0.400 6675 ---- 0.360 0.200 0.360 0.230 -0.070 0.300 6700 ---- 0.260 0.140 0.260 0.160 -0.060 0.220 6725 ---- 0.170 0.100 0.100 0.110 -0.050 0.160 6750 ---- 0.120 0.070 0.070 0.070 -0.040 0.110 6775 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6800 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6825 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6425 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6450 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6475 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6500 ---- 0.110 0.070 0.070 0.090 -0.010 0.100 1 6525 ---- 0.150 0.100 0.100 0.130 -0.010 0.140 6550 ---- 0.230 0.140 0.140 0.180 -0.020 0.200 6575 ---- 0.310 0.190 0.190 0.250 -0.020 0.270 6600 ---- 0.430 0.260 0.260 0.340 -0.020 0.360 6625 ---- 0.550 0.340 0.340 0.460 -0.010 0.470 6650 ---- 0.700 0.450 0.450 0.600 0.000 0.600 6675 ---- 0.870 0.580 0.580 0.760 0.010 0.750 6700 ---- 1.060 0.730 0.730 0.930 0.020 0.910 6725 ---- 1.270 0.910 0.910 1.130 0.030 1.100 6750 ---- 1.480 1.100 1.100 1.340 0.030 1.310 6775 ---- 1.710 1.300 1.300 1.570 0.050 1.520 6800 ---- 1.950 1.520 1.520 1.800 0.050 1.750 6825 ---- 2.190 1.750 1.750 2.040 0.060 1.980 6850 ---- 2.430 1.990 1.990 2.280 0.060 2.220 6900 ---- 2.930 2.470 2.470 2.770 0.070 2.700 6950 ---- 3.370 2.960 2.960 3.270 0.070 3.200 7000 ---- 3.740 3.500 3.500 3.770 0.080 3.690 7050 ---- ---- ---- ---- 4.270 0.080 4.190 7100 ---- ---- ---- ---- 4.760 0.070 4.690 7150 ---- ---- ---- ---- 5.260 0.070 5.190 7200 ---- ---- ---- ---- 5.760 0.070 5.690 7250 ---- ---- ---- ---- 6.260 0.070 6.190 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.660 10.040 10.660 10.430 -0.150 10.580 1180 ---- 10.170 9.540 10.170 9.940 -0.140 10.080 1185 ---- 9.670 9.050 9.670 9.440 -0.150 9.590 1190 ---- 9.170 8.550 9.170 8.940 -0.150 9.090 1195 ---- 8.680 8.050 8.680 8.440 -0.150 8.590 1200 ---- 8.180 7.560 8.180 7.940 -0.150 8.090 1205 ---- 7.680 7.060 7.680 7.450 -0.140 7.590 1210 ---- 7.190 6.570 7.190 6.950 -0.160 7.110 1215 ---- 6.690 6.070 6.690 6.460 -0.150 6.610 1220 ---- 6.200 5.580 6.200 5.970 -0.150 6.120 1225 ---- 5.710 5.090 5.710 5.470 -0.160 5.630 1230 ---- 5.220 4.600 5.220 4.980 -0.160 5.140 1235 ---- 4.730 4.110 4.730 4.490 -0.160 4.650 1240 ---- 4.250 3.640 4.250 4.010 -0.160 4.170 1245 ---- 3.770 3.170 3.770 3.530 -0.160 3.690 1247 ---- 3.540 2.940 3.540 3.300 -0.160 3.460 1250 ---- 3.310 2.720 3.310 3.070 -0.170 3.240 1252 ---- 3.080 2.500 3.080 2.840 -0.170 3.010 1255 ---- 2.860 2.290 2.860 2.620 -0.170 2.790 1257 ---- 2.650 2.080 2.650 2.400 -0.180 2.580 1260 ---- 2.430 1.880 2.430 2.190 -0.180 2.370 1262 ---- 2.230 1.700 2.230 1.990 -0.180 2.170 1265 ---- 2.030 1.530 2.030 1.800 -0.180 1.980 1267 ---- 1.840 1.360 1.840 1.610 -0.180 1.790 1270 ---- 1.660 1.200 1.660 1.440 -0.170 1.610 1272 ---- 1.490 1.050 1.490 1.280 -0.170 1.450 1275 ---- 1.350 0.910 1.350 1.120 -0.170 1.290 70 1277 ---- 1.190 0.790 1.190 0.980 -0.160 1.140 1280 ---- 1.050 0.670 1.050 0.850 -0.150 1.000 1282 ---- 0.910 0.580 0.910 0.730 -0.150 0.880 1285 ---- 0.810 0.490 0.810 0.620 -0.140 0.760 1287 ---- 0.700 0.410 0.700 0.530 -0.130 0.660 1290 ---- 0.600 0.340 0.600 0.440 -0.120 0.560 150 1292 ---- 0.520 0.280 0.520 0.370 -0.110 0.480 1295 ---- 0.440 0.230 0.440 0.310 -0.100 0.410 53 1297 ---- 0.370 0.190 0.370 0.250 -0.090 0.340 1300 0.150 0.310 0.150 0.200 0.210 -0.080 110 0.290 50 50 1302 ---- 0.250 0.130 0.250 0.170 -0.070 0.240 50 50 1305 ---- 0.210 0.110 0.210 0.130 -0.070 0.200 50 50 1307 ---- 0.170 0.090 0.170 0.110 -0.050 0.160 7 7 1310 ---- 0.140 0.080 0.140 0.090 -0.040 0.130 1315 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1320 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 1 1325 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1330 ---- ---- ---- ---- 0.010 -0.020 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.030 -0.010 0.040 1240 ---- ---- ---- ---- 0.040 -0.020 0.060 1245 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 1247 ---- 0.110 0.090 0.090 0.080 -0.020 0.100 1250 ---- 0.140 0.110 0.140 0.100 -0.020 0.120 2 1252 ---- 0.170 0.130 0.130 0.120 -0.030 0.150 1 1 1255 0.190 0.210 0.150 0.150 0.150 -0.030 110 0.180 1257 ---- 0.250 0.190 0.190 0.180 -0.030 0.210 1260 0.270 0.310 0.230 0.280 0.220 -0.030 15 0.250 1262 ---- 0.370 0.270 0.270 0.270 -0.030 0.300 1265 ---- 0.440 0.330 0.330 0.330 -0.030 0.360 100 100 1267 ---- 0.530 0.390 0.390 0.390 -0.030 0.420 10 10 1270 ---- 0.620 0.460 0.460 0.460 -0.030 0.490 1 1272 ---- 0.720 0.530 0.530 0.550 -0.020 0.570 50 1275 ---- 0.840 0.620 0.620 0.640 -0.020 0.660 50 1277 ---- 0.950 0.710 0.710 0.750 -0.010 0.760 50 50 1280 ---- 1.090 0.820 0.820 0.870 0.000 0.870 1 1282 ---- 1.240 0.930 0.930 1.000 0.010 0.990 1285 ---- 1.400 1.070 1.070 1.140 0.010 1.130 1287 ---- 1.570 1.200 1.200 1.300 0.030 1.270 1290 ---- 1.750 1.350 1.350 1.460 0.030 1.430 1292 ---- 1.940 1.540 1.540 1.640 0.040 1.600 1295 ---- 2.130 1.720 1.720 1.820 0.050 1.770 1297 ---- 2.340 1.900 1.900 2.010 0.050 1.960 1300 ---- 2.550 2.080 2.080 2.220 0.070 2.150 1 1 1302 ---- 2.770 2.280 2.280 2.430 0.080 2.350 1305 ---- 3.000 2.490 2.490 2.640 0.080 2.560 1307 ---- 3.230 2.700 2.700 2.860 0.090 2.770 1310 ---- 3.460 2.920 2.920 3.090 0.100 2.990 1315 ---- 3.940 3.370 3.370 3.560 0.120 3.440 1320 ---- 4.420 3.830 3.830 4.030 0.120 3.910 1325 ---- 4.910 4.310 4.310 4.520 0.130 4.390 1330 ---- 5.400 4.800 4.800 5.010 0.140 4.870 1335 ---- 5.900 5.290 5.290 5.500 0.140 5.360 1340 ---- 6.390 5.780 5.780 5.990 0.140 5.850 1345 ---- 6.890 6.270 6.270 6.490 0.140 6.350 1350 ---- 7.380 6.770 6.770 6.990 0.150 6.840 1355 ---- 7.880 7.260 7.260 7.490 0.150 7.340 1360 ---- 8.380 7.760 7.760 7.980 0.150 7.830 1365 ---- 8.870 8.250 8.250 8.480 0.150 8.330 1370 ---- 9.370 8.750 8.750 8.980 0.150 8.830 1375 ---- 9.870 9.250 9.250 9.480 0.150 9.330 1380 ---- 10.360 9.740 9.740 9.980 0.160 9.820 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 12.210 11.580 12.210 11.970 -0.150 12.120 1165 ---- 11.710 11.080 11.710 11.480 -0.140 11.620 1170 ---- 11.210 10.580 11.210 10.980 -0.140 11.120 1175 ---- 10.710 10.080 10.710 10.480 -0.140 10.620 1180 ---- 10.210 9.580 10.210 9.980 -0.140 10.120 1185 ---- 9.710 9.080 9.710 9.480 -0.140 9.620 1190 ---- 9.210 8.580 9.210 8.980 -0.140 9.120 1195 ---- 8.710 8.080 8.710 8.480 -0.150 8.630 1200 ---- 8.210 7.580 8.210 7.980 -0.150 8.130 1205 ---- 7.710 7.080 7.710 7.480 -0.150 7.630 1210 ---- 7.210 6.580 7.210 6.980 -0.150 7.130 1215 ---- 6.710 6.080 6.710 6.480 -0.150 6.630 1220 ---- 6.210 5.580 6.210 5.980 -0.150 6.130 1225 ---- 5.710 5.080 5.710 5.480 -0.150 5.630 1230 ---- 5.210 4.580 5.210 4.980 -0.150 5.130 1235 ---- 4.710 4.090 4.710 4.480 -0.150 4.630 1237 ---- 4.460 3.840 4.460 4.230 -0.150 4.380 1240 ---- 4.210 3.590 4.210 3.980 -0.150 4.130 1242 ---- 3.960 3.340 3.960 3.730 -0.150 3.880 1245 ---- 3.710 3.090 3.710 3.480 -0.150 3.630 1247 ---- 3.460 2.840 3.460 3.230 -0.150 3.380 1250 ---- 3.210 2.590 3.210 2.980 -0.150 3.130 1252 ---- 2.970 2.340 2.970 2.730 -0.150 2.880 1255 ---- 2.720 2.090 2.720 2.480 -0.150 2.630 2 1257 ---- 2.470 1.840 2.470 2.230 -0.150 2.380 3 1260 ---- 2.220 1.600 2.220 1.980 -0.160 2.140 1 1262 ---- 1.980 1.350 1.980 1.730 -0.170 1.900 1265 ---- 1.740 1.120 1.740 1.490 -0.170 1.660 5 1267 ---- 1.500 0.890 1.500 1.240 -0.190 1.430 50 1270 0.990 1.280 0.680 0.680 1.010 -0.200 2 1.210 1 11 1272 ---- 1.060 0.510 1.060 0.790 -0.210 1.000 1275 ---- 0.860 0.350 0.860 0.590 -0.210 0.800 1 1277 ---- 0.690 0.230 0.690 0.420 -0.210 0.630 2 1280 0.230 0.530 0.150 0.210 0.280 -0.200 2 0.480 144 1282 0.240 0.400 0.090 0.290 0.170 -0.190 2 0.360 1285 0.150 0.290 0.060 0.200 0.100 -0.150 1 0.250 2 124 1287 0.100 0.200 0.040 0.130 0.050 -0.120 51 0.170 1290 ---- 0.130 0.020 0.130 0.020 -0.100 1 0.120 103 166 1292 ---- 0.080 0.020 0.080 0.010 -0.060 1 0.070 11 1295 ---- ---- 0.020 0.020 -0.050 0.050 103 1297 ---- ---- 0.010 0.010 -0.030 0.030 1300 ---- ---- 0.010 0.010 -0.020 0.020 1 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 140 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 3 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 27 1340 ---- ---- ---- ---- 0.000 CAB 35 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 30 1185 ---- ---- ---- ---- 0.000 CAB 25 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 195 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 250 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 12 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 52 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 402 1257 ---- ---- ---- ---- -0.010 0.010 5 1260 ---- ---- ---- ---- -0.010 0.010 1 8 1262 ---- ---- ---- ---- -0.020 0.020 3500 1265 ---- ---- 0.020 0.020 0.010 -0.020 0.030 93 1267 0.060 0.070 0.030 0.030 0.020 -0.030 101 0.050 501 1270 0.030 0.100 0.030 0.040 0.030 -0.050 41 0.080 1272 0.150 0.170 0.070 0.080 0.060 -0.060 3 0.120 57 56 1275 ---- 0.270 0.110 0.110 0.110 -0.060 0.170 109 114 1277 ---- 0.390 0.180 0.180 0.190 -0.060 1 0.250 2 151 1280 ---- 0.550 0.300 0.300 0.300 -0.050 1 0.350 7 49 1282 ---- 0.750 0.410 0.410 0.440 -0.040 0.480 1285 ---- 0.970 0.560 0.560 0.620 0.000 0.620 1287 ---- 1.200 0.750 0.750 0.820 0.030 0.790 1290 ---- 1.440 0.930 0.930 1.040 0.050 0.990 1292 ---- 1.680 1.130 1.130 1.280 0.090 1.190 1295 ---- 1.930 1.340 1.340 1.520 0.100 1.420 1297 ---- 2.160 1.570 1.570 1.770 0.120 1.650 1300 ---- 2.410 1.800 1.800 2.020 0.130 1.890 1302 ---- 2.660 2.050 2.050 2.270 0.140 2.130 1305 ---- 2.910 2.290 2.290 2.520 0.150 2.370 1307 ---- 3.160 2.540 2.540 2.770 0.150 2.620 1310 ---- 3.410 2.780 2.780 3.020 0.150 2.870 1315 ---- 3.910 3.280 3.280 3.520 0.150 3.370 1320 ---- 4.410 3.790 3.790 4.020 0.150 3.870 1325 ---- 4.910 4.290 4.290 4.520 0.150 4.370 1330 ---- 5.410 4.790 4.790 5.020 0.150 4.870 1335 ---- 5.910 5.290 5.290 5.520 0.150 5.370 1340 ---- 6.410 5.790 5.790 6.020 0.150 5.870 1345 ---- 6.910 6.290 6.290 6.520 0.150 6.370 1350 ---- 7.410 6.790 6.790 7.020 0.150 6.870 1355 ---- 7.910 7.290 7.290 7.520 0.150 7.370 1360 ---- 8.410 7.790 7.790 8.020 0.150 7.870 1365 ---- 8.910 8.290 8.290 8.520 0.150 8.370 1370 ---- 9.410 8.780 8.780 9.020 0.160 8.860 1375 ---- 9.910 9.280 9.280 9.520 0.160 9.360 1380 ---- 10.410 9.780 9.780 10.020 0.160 9.860 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 11.190 10.570 11.190 10.960 -0.150 11.110 1175 ---- 10.700 10.070 10.700 10.460 -0.150 10.610 1180 ---- 10.200 9.570 10.200 9.970 -0.140 10.110 1185 ---- 9.700 9.070 9.700 9.470 -0.140 9.610 1190 ---- 9.200 8.570 9.200 8.970 -0.150 9.120 1195 ---- 8.700 8.080 8.700 8.470 -0.150 8.620 1200 ---- 8.200 7.580 8.200 7.970 -0.150 8.120 1205 ---- 7.700 7.080 7.700 7.470 -0.150 7.620 1210 ---- 7.200 6.580 7.200 6.970 -0.150 7.120 1215 ---- 6.700 6.080 6.700 6.470 -0.150 6.620 1220 ---- 6.200 5.580 6.200 5.970 -0.150 6.120 1225 ---- 5.710 5.080 5.710 5.470 -0.150 5.620 1230 ---- 5.210 4.590 5.210 4.970 -0.150 5.120 1235 ---- 4.710 4.090 4.710 4.470 -0.150 4.620 1240 ---- 4.220 3.590 4.220 3.970 -0.150 4.120 120 1242 ---- 3.970 3.350 3.970 3.720 -0.160 3.880 1245 ---- 3.720 3.100 3.720 3.480 -0.160 3.640 1247 ---- 3.480 2.860 3.480 3.230 -0.160 3.390 1250 ---- 3.230 2.600 3.230 2.990 -0.160 3.150 1252 ---- 2.990 2.360 2.990 2.740 -0.160 2.900 1255 ---- 2.750 2.140 2.750 2.500 -0.170 2.670 1257 ---- 2.510 1.910 2.510 2.270 -0.160 2.430 1260 ---- 2.280 1.690 2.280 2.030 -0.170 2.200 1262 ---- 2.050 1.460 2.050 1.810 -0.170 1.980 1265 ---- 1.830 1.270 1.830 1.590 -0.170 1.760 111 1267 ---- 1.620 1.090 1.620 1.380 -0.170 1.550 100 1270 ---- 1.420 0.910 1.420 1.180 -0.180 1.360 101 1272 ---- 1.230 0.750 1.230 1.000 -0.170 1.170 50 1275 ---- 1.050 0.600 1.050 0.830 -0.170 1.000 1277 ---- 0.890 0.470 0.890 0.680 -0.160 0.840 1280 ---- 0.750 0.370 0.750 0.550 -0.150 0.700 2 1282 ---- 0.620 0.290 0.620 0.430 -0.150 0.580 1285 ---- 0.500 0.220 0.500 0.330 -0.130 0.460 1 132 1287 ---- 0.400 0.160 0.400 0.250 -0.120 0.370 2 1290 0.330 0.330 0.120 0.180 0.190 -0.100 2 0.290 110 1292 ---- 0.240 0.090 0.240 0.140 -0.080 0.220 1295 ---- 0.180 0.070 0.180 0.100 -0.070 0.170 1297 ---- 0.140 0.060 0.140 0.070 -0.060 0.130 1300 ---- ---- 0.040 0.040 0.050 -0.050 0.100 1302 ---- ---- 0.030 0.030 0.040 -0.030 0.070 1305 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1307 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1310 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 17 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 228 1242 ---- ---- ---- ---- -0.010 0.010 20 1245 ---- ---- ---- ---- 0.010 0.000 0.010 100 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 100 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 271 1252 ---- ---- ---- ---- 0.020 -0.010 0.030 112 1255 ---- ---- ---- ---- 0.030 -0.010 0.040 50 1257 ---- ---- 0.050 0.050 0.040 -0.020 0.060 213 1260 ---- 0.090 0.070 0.070 0.060 -0.020 0.080 5 247 1262 ---- 0.130 0.080 0.130 0.080 -0.020 0.100 109 1265 0.130 0.180 0.110 0.180 0.110 -0.020 10 0.130 10 60 1267 ---- 0.240 0.150 0.150 0.150 -0.030 0.180 1270 0.280 0.320 0.200 0.200 0.200 -0.030 500 0.230 1 1 1272 ---- 0.410 0.260 0.260 0.270 -0.020 0.290 1 1275 ---- 0.520 0.340 0.340 0.350 -0.020 0.370 1277 ---- 0.650 0.430 0.430 0.450 -0.010 0.460 1280 ---- 0.800 0.530 0.530 0.560 -0.010 0.570 2 1282 ---- 0.960 0.640 0.640 0.700 0.000 0.700 1285 ---- 1.130 0.780 0.780 0.850 0.020 0.830 1287 ---- 1.330 0.930 0.930 1.020 0.030 0.990 1290 ---- 1.530 1.120 1.120 1.200 0.040 1.160 1292 ---- 1.750 1.290 1.290 1.400 0.060 1.340 1295 ---- 1.970 1.480 1.480 1.620 0.080 1.540 1297 ---- 2.210 1.680 1.680 1.840 0.090 1.750 1300 ---- 2.450 1.890 1.890 2.070 0.100 1.970 1302 ---- 2.680 2.110 2.110 2.300 0.110 2.190 1305 ---- 2.930 2.340 2.340 2.540 0.120 2.420 1307 ---- 3.170 2.570 2.570 2.780 0.120 2.660 1310 ---- 3.420 2.810 2.810 3.030 0.130 2.900 1315 ---- 3.910 3.300 3.300 3.520 0.140 3.380 1320 ---- 4.410 3.800 3.800 4.010 0.140 3.870 1325 ---- 4.910 4.290 4.290 4.510 0.140 4.370 1330 ---- 5.410 4.790 4.790 5.010 0.150 4.860 1335 ---- 5.910 5.280 5.280 5.510 0.150 5.360 1340 ---- 6.400 5.780 5.780 6.010 0.150 5.860 1345 ---- 6.900 6.280 6.280 6.510 0.150 6.360 1350 ---- 7.400 6.780 6.780 7.010 0.150 6.860 1355 ---- 7.900 7.280 7.280 7.510 0.150 7.360 1360 ---- 8.400 7.780 7.780 8.010 0.150 7.860 1365 ---- 8.900 8.280 8.280 8.510 0.150 8.360 1370 ---- 9.400 8.780 8.780 9.010 0.150 8.860 1375 ---- 9.900 9.270 9.270 9.510 0.150 9.360 1380 ---- 10.400 9.770 9.770 10.010 0.160 9.850 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 11.180 10.560 11.180 10.950 -0.150 11.100 1175 ---- 10.690 10.060 10.690 10.460 -0.140 10.600 1180 ---- 10.190 9.560 10.190 9.960 -0.150 10.110 1185 ---- 9.690 9.070 9.690 9.460 -0.150 9.610 1190 ---- 9.190 8.570 9.190 8.960 -0.150 9.110 1195 ---- 8.690 8.070 8.690 8.460 -0.150 8.610 1200 ---- 8.190 7.570 8.190 7.960 -0.150 8.110 1205 ---- 7.690 7.070 7.690 7.460 -0.150 7.610 1210 ---- 7.200 6.570 7.200 6.960 -0.150 7.110 1215 ---- 6.700 6.080 6.700 6.460 -0.150 6.610 1220 ---- 6.200 5.580 6.200 5.970 -0.140 6.110 1225 ---- 5.700 5.080 5.700 5.470 -0.150 5.620 1230 ---- 5.210 4.590 5.210 4.970 -0.150 5.120 1235 ---- 4.710 4.090 4.710 4.470 -0.160 4.630 1240 ---- 4.220 3.600 4.220 3.980 -0.150 4.130 1242 ---- 3.970 3.350 3.970 3.730 -0.160 3.890 1245 ---- 3.730 3.110 3.730 3.490 -0.160 3.650 1247 ---- 3.480 2.870 3.480 3.240 -0.160 3.400 1250 ---- 3.240 2.630 3.240 3.000 -0.160 3.160 1252 ---- 3.000 2.400 3.000 2.760 -0.170 2.930 1255 ---- 2.770 2.160 2.770 2.530 -0.160 2.690 1257 ---- 2.530 1.940 2.530 2.290 -0.170 2.460 1260 ---- 2.310 1.730 2.310 2.070 -0.170 2.240 1262 ---- 2.090 1.520 2.090 1.840 -0.180 2.020 1265 ---- 1.880 1.330 1.880 1.630 -0.180 1.810 1267 ---- 1.670 1.150 1.670 1.430 -0.180 1.610 1270 ---- 1.480 0.980 1.480 1.240 -0.180 1.420 1 1272 ---- 1.290 0.830 1.290 1.070 -0.170 1.240 39 1275 ---- 1.120 0.680 1.120 0.900 -0.170 1.070 1277 ---- 0.970 0.560 0.970 0.750 -0.170 0.920 1280 ---- 0.820 0.460 0.820 0.620 -0.160 0.780 1282 ---- 0.690 0.370 0.690 0.500 -0.160 0.660 1285 0.310 0.580 0.290 0.400 0.400 -0.140 4 0.540 1287 ---- 0.480 0.230 0.480 0.320 -0.130 0.450 1290 ---- 0.390 0.180 0.390 0.250 -0.110 0.360 260 1292 ---- 0.310 0.140 0.310 0.190 -0.100 0.290 1295 ---- 0.240 0.110 0.240 0.150 -0.080 0.230 1297 ---- 0.190 0.080 0.190 0.120 -0.060 0.180 1300 ---- 0.150 0.070 0.150 0.090 -0.050 0.140 2 1302 ---- ---- 0.050 0.050 0.060 -0.050 0.110 1305 ---- ---- 0.040 0.040 0.040 -0.040 0.080 32 1307 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1310 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1315 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 30 1240 ---- ---- ---- ---- 0.010 0.000 0.010 2 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1247 ---- ---- ---- ---- 0.020 -0.010 0.030 228 1250 ---- ---- ---- ---- 0.030 -0.010 0.040 30 1252 ---- ---- ---- ---- 0.040 -0.010 0.050 1255 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1257 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 1260 ---- 0.140 0.100 0.140 0.090 -0.030 0.120 3 3 1262 ---- 0.190 0.130 0.190 0.120 -0.030 0.150 1265 0.230 0.240 0.160 0.160 0.160 -0.030 3 0.190 10 1267 0.320 0.320 0.200 0.200 0.210 -0.020 1 0.230 7 1270 ---- 0.390 0.260 0.260 0.270 -0.020 0.290 2 1272 ---- 0.490 0.330 0.330 0.340 -0.020 0.360 1275 ---- 0.600 0.410 0.410 0.420 -0.020 0.440 1 1 1277 ---- 0.730 0.500 0.500 0.520 -0.020 0.540 1280 ---- 0.870 0.600 0.600 0.640 -0.010 0.650 1282 ---- 1.030 0.720 0.720 0.770 0.000 0.770 1285 ---- 1.200 0.870 0.870 0.920 0.010 0.910 1287 ---- 1.390 1.010 1.010 1.090 0.020 1.070 1290 ---- 1.580 1.160 1.160 1.270 0.040 1.230 1292 ---- 1.790 1.350 1.350 1.460 0.050 1.410 1295 ---- 2.010 1.540 1.540 1.670 0.070 1.600 1297 ---- 2.230 1.730 1.730 1.880 0.080 1.800 1300 ---- 2.460 1.930 1.930 2.100 0.090 2.010 1302 ---- 2.700 2.150 2.150 2.330 0.100 2.230 1305 ---- 2.940 2.370 2.370 2.560 0.110 2.450 1307 ---- 3.180 2.600 2.600 2.800 0.120 2.680 1310 ---- 3.420 2.840 2.840 3.040 0.130 2.910 1315 ---- 3.910 3.310 3.310 3.520 0.130 3.390 1320 ---- 4.410 3.800 3.800 4.020 0.140 3.880 1325 ---- 4.910 4.290 4.290 4.510 0.140 4.370 1330 ---- 5.400 4.790 4.790 5.010 0.140 4.870 1335 ---- 5.900 5.280 5.280 5.510 0.150 5.360 1340 ---- 6.400 5.780 5.780 6.010 0.150 5.860 1345 ---- 6.900 6.280 6.280 6.500 0.150 6.350 1350 ---- 7.400 6.770 6.770 7.000 0.150 6.850 1355 ---- 7.890 7.270 7.270 7.500 0.150 7.350 1360 ---- 8.390 7.770 7.770 8.000 0.150 7.850 1365 ---- 8.890 8.270 8.270 8.500 0.150 8.350 1370 ---- 9.390 8.770 8.770 9.000 0.150 8.850 1375 ---- 9.890 9.270 9.270 9.500 0.150 9.350 1380 ---- 10.390 9.760 9.760 10.000 0.150 9.850 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 27.110 26.490 27.110 26.890 -0.140 27.030 1020 ---- 26.120 25.490 26.120 25.890 -0.150 26.040 1030 ---- 25.120 24.490 25.120 24.890 -0.150 25.040 1040 ---- 24.130 23.500 24.130 23.900 -0.140 24.040 1050 ---- 23.130 22.500 23.130 22.900 -0.150 23.050 1060 ---- 22.130 21.510 22.130 21.900 -0.150 22.050 1070 ---- 21.140 20.510 21.140 20.910 -0.140 21.050 1080 ---- 20.140 19.510 20.140 19.910 -0.150 20.060 1090 ---- 19.140 18.520 19.140 18.910 -0.150 19.060 1100 ---- 18.150 17.520 18.150 17.920 -0.140 18.060 1110 ---- 17.150 16.520 17.150 16.920 -0.150 17.070 1120 ---- 16.150 15.530 16.150 15.920 -0.150 16.070 1130 ---- 15.160 14.530 15.160 14.930 -0.150 15.080 1140 ---- 14.160 13.540 14.160 13.930 -0.150 14.080 1150 ---- 13.170 12.540 13.170 12.930 -0.150 13.080 1160 ---- 12.170 11.540 12.170 11.940 -0.150 12.090 1165 ---- 11.670 11.040 11.670 11.440 -0.150 11.590 1170 ---- 11.170 10.550 11.170 10.940 -0.150 11.090 1175 ---- 10.680 10.050 10.680 10.440 -0.150 10.590 1180 ---- 10.180 9.550 10.180 9.950 -0.140 10.090 1185 ---- 9.680 9.050 9.680 9.450 -0.150 9.600 1190 ---- 9.180 8.560 9.180 8.950 -0.150 9.100 1195 ---- 8.680 8.060 8.680 8.450 -0.150 8.600 2 1200 ---- 8.190 7.560 8.190 7.950 -0.150 8.100 1 1205 ---- 7.690 7.060 7.690 7.450 -0.150 7.600 1210 ---- 7.190 6.570 7.190 6.960 -0.150 7.110 1215 ---- 6.700 6.070 6.700 6.460 -0.160 6.620 1002 1220 ---- 6.200 5.580 6.200 5.970 -0.150 6.120 1314 1225 ---- 5.710 5.070 5.710 5.470 -0.150 5.620 23 1230 ---- 5.210 4.590 5.210 4.970 -0.160 5.130 31 1235 ---- 4.720 4.100 4.720 4.480 -0.160 4.640 4 1240 ---- 4.230 3.600 4.230 3.990 -0.160 4.150 2153 1245 ---- 3.750 3.120 3.750 3.510 -0.160 3.670 1000 1250 ---- 3.270 2.670 3.270 3.030 -0.170 3.200 51 1255 ---- 2.810 2.210 2.810 2.570 -0.170 2.740 1 37 1260 1.990 2.370 1.800 1.800 2.130 -0.170 4 2.300 1305 1262 ---- ---- ---- 1.610 1.920 ---- ---- 1265 ---- 1.960 1.430 1.960 1.720 -0.170 48 1.890 1 153 1267 ---- 1.760 1.250 1.760 1.520 -0.180 1.700 1270 1.390 1.580 1.090 1.090 1.340 -0.180 178 1.520 688 1272 ---- 1.400 0.940 1.400 1.170 -0.180 1.350 1275 1.050 1.230 0.800 0.920 1.020 -0.160 2 1.180 1193 1509 1277 ---- 1.100 0.680 1.100 0.870 -0.160 1.030 3 3 1280 0.700 0.950 0.570 0.740 0.750 -0.140 3 0.890 3 632 1282 ---- 0.820 0.470 0.820 0.630 -0.140 0.770 1285 0.710 0.710 0.390 0.390 0.530 -0.120 1 0.650 3 701 1287 ---- 0.590 0.320 0.590 0.440 -0.110 1 0.550 1 1 1290 0.280 0.500 0.260 0.260 0.360 -0.100 1 0.460 57 721 1292 ---- 0.410 0.210 0.410 0.290 -0.100 1 0.390 1 1 1295 ---- 0.340 0.170 0.340 0.230 -0.090 1 0.320 70 586 1297 ---- 0.280 0.130 0.280 0.180 -0.080 0.260 276 276 1300 0.130 0.220 0.090 0.130 0.140 -0.070 7 0.210 40 538 1302 ---- 0.180 0.090 0.180 0.110 -0.060 0.170 5 5 1305 ---- ---- 0.070 0.070 0.090 -0.050 0.140 2 266 1307 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1310 0.050 0.050 0.050 0.050 0.050 -0.040 6 0.090 6 78 1315 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1259 1320 ---- ---- 0.020 0.020 0.020 -0.020 0.040 43 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 60 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 80 1335 ---- ---- ---- ---- 0.010 0.000 0.010 25 1340 ---- ---- ---- ---- -0.010 0.010 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 27.000 26.380 27.000 26.780 -0.140 26.920 1020 ---- 26.010 25.380 26.010 25.780 -0.150 25.930 1030 ---- 25.010 24.390 25.010 24.790 -0.150 24.940 1040 ---- 24.020 23.400 24.020 23.800 -0.150 23.950 1050 ---- 23.030 22.410 23.030 22.810 -0.140 22.950 1060 ---- 22.040 21.410 22.040 21.810 -0.150 21.960 1070 ---- 21.050 20.420 21.050 20.820 -0.150 20.970 1080 ---- 20.050 19.430 20.050 19.830 -0.150 19.980 1090 ---- 19.060 18.440 19.060 18.840 -0.140 18.980 1100 ---- 18.070 17.450 18.070 17.840 -0.150 17.990 1110 ---- 17.080 16.460 17.080 16.850 -0.150 17.000 1120 ---- 16.090 15.460 16.090 15.860 -0.150 16.010 1130 ---- 15.100 14.470 15.100 14.870 -0.140 15.010 1140 ---- 14.100 13.480 14.100 13.870 -0.150 14.020 1150 ---- 13.110 12.490 13.110 12.880 -0.150 13.030 1 1160 ---- 12.120 11.500 12.120 11.900 -0.140 12.040 2 1165 ---- 11.630 11.000 11.630 11.400 -0.150 11.550 1170 ---- 11.130 10.510 11.130 10.910 -0.140 11.050 1175 ---- 10.640 10.020 10.640 10.410 -0.150 10.560 1180 ---- 10.140 9.520 10.140 9.920 -0.140 10.060 2 1185 ---- 9.650 9.030 9.650 9.420 -0.150 9.570 1190 ---- 9.160 8.540 9.160 8.930 -0.150 9.080 1195 ---- 8.670 8.040 8.670 8.440 -0.140 8.580 1200 ---- 8.170 7.550 8.170 7.940 -0.150 8.090 1205 ---- 7.680 7.060 7.680 7.450 -0.150 7.600 1210 ---- 7.190 6.570 7.190 6.960 -0.150 7.110 46 1215 ---- 6.700 6.080 6.700 6.470 -0.150 6.620 1 1220 ---- 6.220 5.600 6.220 5.980 -0.160 6.140 1 1225 ---- 5.730 5.110 5.730 5.500 -0.150 5.650 1230 ---- 5.260 4.650 5.260 5.020 -0.160 5.180 153 1235 ---- 4.790 4.170 4.790 4.550 -0.160 4.710 100 1240 ---- 4.320 3.720 4.320 4.080 -0.170 4.250 41 1245 ---- 3.880 3.280 3.880 3.630 -0.170 3.800 24 1250 ---- 3.440 2.880 3.440 3.200 -0.170 3.370 46 1255 ---- 3.020 2.480 3.020 2.790 -0.170 2.960 138 1260 ---- 2.620 2.110 2.620 2.390 -0.170 2.560 59 1265 ---- 2.250 1.760 2.250 2.030 -0.160 2.190 122 1270 1.600 1.900 1.450 1.680 1.690 -0.150 8 1.840 2 57 1275 1.320 1.600 1.160 1.380 1.390 -0.140 54 1.530 153 1280 0.950 1.310 0.930 1.110 1.120 -0.140 81 1.260 10 43 1285 ---- 1.070 0.720 1.070 0.880 -0.140 1 1.020 51 1290 0.570 0.850 0.560 0.560 0.680 -0.130 15 0.810 18 152 1295 ---- 0.670 0.420 0.670 0.520 -0.110 0.630 30 245 1300 0.330 0.510 0.310 0.390 0.390 -0.100 1 0.490 44 1377 1305 0.440 0.440 0.230 0.230 0.290 -0.080 4 0.370 151 401 1310 ---- 0.300 0.170 0.300 0.210 -0.060 1 0.270 121 208 1315 0.100 0.210 0.100 0.140 0.150 -0.050 3 0.200 58 144 1320 ---- ---- 0.100 0.100 0.110 -0.040 1 0.150 1 51 1325 ---- ---- 0.070 0.070 0.080 -0.030 1 0.110 17 1330 ---- ---- 0.060 0.060 0.060 -0.020 0.080 97 1335 ---- ---- 0.040 0.040 0.040 -0.020 0.060 10 1340 ---- ---- ---- ---- 0.030 -0.010 0.040 28 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 29 1350 ---- ---- ---- ---- 0.020 -0.010 0.030 165 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- 42.650 42.030 42.650 42.440 -0.140 42.580 8600 ---- 41.660 41.040 41.660 41.450 -0.150 41.600 8700 ---- 40.670 40.050 40.670 40.470 -0.140 40.610 8800 ---- 39.680 39.070 39.680 39.480 -0.140 39.620 8900 ---- 38.700 38.080 38.700 38.490 -0.140 38.630 9000 ---- 37.710 37.090 37.710 37.500 -0.150 37.650 9100 ---- 36.720 36.110 36.720 36.520 -0.140 36.660 9200 ---- 35.740 35.120 35.740 35.530 -0.140 35.670 9300 ---- 34.750 34.130 34.750 34.540 -0.150 34.690 9400 ---- 33.760 33.150 33.760 33.550 -0.150 33.700 9500 ---- 32.780 32.160 32.780 32.570 -0.140 32.710 9600 ---- 31.790 31.170 31.790 31.580 -0.140 31.720 9700 ---- 30.800 30.190 30.800 30.590 -0.150 30.740 9800 ---- 29.820 29.200 29.820 29.600 -0.150 29.750 9900 ---- 28.830 28.210 28.830 28.620 -0.140 28.760 1000 ---- 27.840 27.220 27.840 27.630 -0.140 27.770 1005 ---- 27.350 26.730 27.350 27.140 -0.140 27.280 1010 ---- 26.860 26.240 26.860 26.640 -0.150 26.790 1015 ---- 26.360 25.740 26.360 26.150 -0.140 26.290 1020 ---- 25.870 25.250 25.870 25.650 -0.150 25.800 1025 ---- 25.380 24.760 25.380 25.160 -0.150 25.310 1030 ---- 24.880 24.260 24.880 24.670 -0.140 24.810 1035 ---- 24.390 23.770 24.390 24.170 -0.150 24.320 1040 ---- 23.900 23.280 23.900 23.680 -0.140 23.820 1045 ---- 23.400 22.780 23.400 23.190 -0.140 23.330 1050 ---- 22.910 22.290 22.910 22.690 -0.150 22.840 1055 ---- 22.420 21.800 22.420 22.200 -0.140 22.340 1060 ---- 21.920 21.300 21.920 21.700 -0.150 21.850 1065 ---- 21.430 20.810 21.430 21.210 -0.150 21.360 1070 ---- 20.940 20.320 20.940 20.720 -0.140 20.860 1075 ---- 20.440 19.820 20.440 20.220 -0.150 20.370 1080 ---- 19.950 19.330 19.950 19.730 -0.150 19.880 1085 ---- 19.460 18.840 19.460 19.240 -0.140 19.380 1090 ---- 18.960 18.350 18.960 18.740 -0.150 18.890 1095 ---- 18.470 17.850 18.470 18.250 -0.140 18.390 1100 ---- 17.980 17.360 17.980 17.750 -0.150 17.900 1000 1105 ---- 17.480 16.870 17.480 17.260 -0.150 17.410 1110 ---- 16.990 16.370 16.990 16.770 -0.140 16.910 1115 ---- 16.500 15.880 16.500 16.270 -0.150 16.420 1000 1120 ---- 16.010 15.390 16.010 15.780 -0.150 15.930 1125 ---- 15.510 14.900 15.510 15.290 -0.150 15.440 1130 ---- 15.020 14.410 15.020 14.800 -0.150 14.950 1135 ---- 14.530 13.910 14.530 14.310 -0.140 14.450 1140 ---- 14.040 13.420 14.040 13.810 -0.150 13.960 1145 ---- 13.550 12.930 13.550 13.320 -0.150 13.470 1150 ---- 13.060 12.440 13.060 12.830 -0.150 12.980 1155 ---- 12.570 11.950 12.570 12.340 -0.150 12.490 1160 ---- 12.080 11.460 12.080 11.850 -0.150 12.000 1165 ---- 11.590 10.970 11.590 11.360 -0.150 11.510 1170 ---- 11.100 10.480 11.100 10.870 -0.150 11.020 1175 ---- 10.610 9.990 10.610 10.380 -0.150 10.530 1180 ---- 10.120 9.500 10.120 9.890 -0.150 10.040 2 1185 ---- 9.630 9.020 9.630 9.400 -0.150 9.550 1190 ---- 9.140 8.530 9.140 8.910 -0.160 9.070 1195 ---- 8.660 8.040 8.660 8.430 -0.150 8.580 1200 ---- 8.170 7.550 8.170 7.940 -0.160 8.100 8 1205 ---- 7.690 7.070 7.690 7.460 -0.160 7.620 1000 1210 ---- 7.220 6.600 7.220 6.980 -0.160 7.140 1215 ---- 6.740 6.130 6.740 6.510 -0.160 6.670 1220 ---- 6.280 5.680 6.280 6.040 -0.160 6.200 1000 1225 ---- 5.810 5.210 5.810 5.580 -0.160 5.740 1000 1230 ---- 5.360 4.770 5.360 5.120 -0.170 5.290 7 1235 ---- 4.920 4.340 4.920 4.680 -0.170 4.850 1240 ---- 4.490 3.930 4.490 4.250 -0.170 4.420 4 1245 ---- 4.070 3.520 4.070 3.830 -0.170 4.000 74 1250 ---- 3.660 3.130 3.660 3.430 -0.170 3.600 68 1255 ---- 3.270 2.760 3.270 3.040 -0.170 3.210 125 1260 ---- 2.900 2.420 2.900 2.680 -0.160 2.840 118 1265 ---- 2.550 2.080 2.550 2.340 -0.160 2.500 48 1270 ---- 2.230 1.790 2.230 2.020 -0.150 2.170 60 1275 1.610 1.930 1.500 1.500 1.730 -0.140 11 1.870 450 1280 ---- 1.640 1.270 1.640 1.460 -0.140 1.600 148 1285 ---- 1.400 1.060 1.400 1.220 -0.130 1.350 139 1290 ---- 1.170 0.870 1.170 1.010 -0.120 1.130 5 1295 ---- 0.970 0.710 0.970 0.830 -0.110 0.940 53 1300 0.570 0.800 0.570 0.670 0.670 -0.100 1 0.770 1 81 1305 0.540 0.650 0.460 0.570 0.540 -0.090 2 0.630 98 1310 0.540 0.540 0.360 0.360 0.430 -0.080 1 0.510 1 175 1315 ---- 0.420 0.290 0.420 0.340 -0.070 0.410 13 1320 0.230 0.230 0.230 0.260 0.270 -0.060 1 0.330 2 25 1325 ---- ---- 0.180 0.180 0.210 -0.050 0.260 24 1330 0.150 0.150 0.150 0.150 0.170 -0.040 690 0.210 1 115 1335 0.110 0.110 0.110 0.120 0.130 -0.030 8 0.160 71 1340 ---- ---- 0.090 0.090 0.100 -0.030 0.130 42 1345 ---- ---- 0.080 0.080 0.080 -0.020 0.100 13 1350 ---- ---- 0.060 0.060 0.060 -0.020 0.080 2 1355 ---- ---- 0.050 0.050 0.050 -0.010 0.060 13 1360 ---- ---- 0.040 0.040 0.040 -0.010 0.050 16 1370 ---- ---- ---- ---- 0.030 0.000 0.030 3 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- -0.010 0.010 1420 0.010 0.010 0.010 0.010 0.000 5 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.600 -0.130 26.730 1020 ---- ---- ---- ---- 25.620 -0.130 25.750 1030 ---- ---- ---- ---- 24.640 -0.120 24.760 1040 ---- ---- ---- ---- 23.650 -0.130 23.780 1050 ---- ---- ---- ---- 22.670 -0.130 22.800 1060 ---- ---- ---- ---- 21.690 -0.120 21.810 1070 ---- ---- ---- ---- 20.700 -0.130 20.830 1080 ---- ---- ---- ---- 19.720 -0.130 19.850 1090 ---- ---- ---- ---- 18.740 -0.130 18.870 1100 ---- ---- ---- ---- 17.760 -0.130 17.890 1110 ---- ---- ---- ---- 16.780 -0.130 16.910 1120 ---- ---- ---- ---- 15.800 -0.130 15.930 1130 ---- ---- ---- ---- 14.820 -0.130 14.950 1140 ---- ---- ---- ---- 13.840 -0.130 13.970 1150 ---- ---- ---- ---- 12.860 -0.130 12.990 1160 ---- ---- ---- ---- 11.890 -0.130 12.020 1165 ---- ---- ---- ---- 11.400 -0.140 11.540 1170 ---- ---- ---- ---- 10.920 -0.130 11.050 1175 ---- ---- ---- ---- 10.430 -0.140 10.570 1180 ---- ---- ---- ---- 9.950 -0.140 10.090 1185 ---- ---- ---- ---- 9.470 -0.130 9.600 1190 ---- ---- ---- ---- 8.990 -0.140 9.130 1195 ---- ---- ---- ---- 8.510 -0.140 8.650 335 1200 ---- ---- ---- ---- 8.040 -0.140 8.180 1011 1205 ---- ---- ---- ---- 7.560 -0.150 7.710 1210 ---- ---- ---- ---- 7.100 -0.140 7.240 1215 ---- ---- ---- ---- 6.640 -0.140 6.780 1220 ---- ---- ---- ---- 6.180 -0.150 6.330 1225 ---- ---- ---- ---- 5.740 -0.140 5.880 1230 ---- ---- ---- ---- 5.300 -0.150 5.450 3 1235 ---- ---- ---- ---- 4.880 -0.140 5.020 1240 ---- ---- 4.150 4.150 4.460 -0.150 4.610 1 1245 ---- 4.260 3.760 4.260 4.060 -0.150 4.210 1250 ---- 3.870 3.380 3.870 3.670 -0.150 3.820 1255 ---- 3.490 3.030 3.490 3.300 -0.150 3.450 200 1260 ---- 3.140 2.690 3.140 2.950 -0.150 3.100 1265 ---- 2.800 2.370 2.800 2.610 -0.150 2.760 1270 ---- 2.490 2.080 2.490 2.300 -0.140 2.440 52 1275 ---- 2.180 1.800 2.180 2.010 -0.140 2.150 160 1280 ---- 1.900 1.550 1.900 1.740 -0.140 1.880 2 1285 ---- 1.670 1.320 1.670 1.500 -0.130 1.630 204 1290 ---- 1.440 1.130 1.440 1.280 -0.120 1 1.400 21 1295 ---- 1.230 0.950 1.230 1.080 -0.120 1.200 479 1300 ---- 1.040 0.800 1.040 0.910 -0.110 1.020 50 1305 ---- 0.880 0.670 0.880 0.760 -0.100 0.860 30 1310 ---- 0.730 0.560 0.730 0.630 -0.090 0.720 77 1315 ---- 0.610 0.460 0.610 0.520 -0.080 0.600 75 1320 ---- ---- 0.380 0.380 0.430 -0.070 0.500 543 1325 0.320 0.320 0.310 0.330 0.350 -0.060 11 0.410 30 1330 ---- ---- 0.250 0.250 0.280 -0.060 6 0.340 38 1335 ---- ---- 0.200 0.200 0.230 -0.040 0.270 14 1340 ---- ---- 0.170 0.170 0.190 -0.030 0.220 16 1345 ---- ---- 0.140 0.140 0.150 -0.030 0.180 6 1350 ---- ---- 0.110 0.110 0.120 -0.030 0.150 3 1355 ---- ---- 0.100 0.100 0.100 -0.020 10 0.120 10 1360 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1370 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.480 -0.130 26.610 1020 ---- ---- ---- ---- 25.500 -0.130 25.630 1030 ---- ---- ---- ---- 24.520 -0.130 24.650 1040 ---- ---- ---- ---- 23.550 -0.120 23.670 1050 ---- ---- ---- ---- 22.570 -0.130 22.700 1060 ---- ---- ---- ---- 21.590 -0.130 21.720 1070 ---- ---- ---- ---- 20.620 -0.120 20.740 1080 ---- ---- ---- ---- 19.640 -0.130 19.770 1090 ---- ---- ---- ---- 18.660 -0.130 18.790 1100 ---- ---- ---- ---- 17.690 -0.130 17.820 1110 ---- ---- ---- ---- 16.720 -0.130 16.850 1120 ---- ---- ---- ---- 15.750 -0.120 15.870 1130 ---- ---- ---- ---- 14.780 -0.130 14.910 1140 ---- ---- ---- ---- 13.810 -0.130 13.940 1150 ---- ---- ---- ---- 12.840 -0.130 12.970 1160 ---- ---- ---- ---- 11.870 -0.140 12.010 1165 ---- ---- ---- ---- 11.390 -0.140 11.530 1170 ---- ---- ---- ---- 10.910 -0.140 11.050 1175 ---- ---- ---- ---- 10.430 -0.140 10.570 1180 ---- ---- ---- ---- 9.960 -0.140 10.100 1185 ---- ---- ---- ---- 9.490 -0.140 9.630 1190 ---- ---- ---- ---- 9.020 -0.140 9.160 1195 ---- ---- ---- ---- 8.550 -0.150 8.700 1200 ---- ---- ---- ---- 8.090 -0.150 8.240 1205 ---- ---- ---- ---- 7.640 -0.140 7.780 1210 ---- ---- ---- ---- 7.190 -0.140 7.330 1215 ---- ---- ---- ---- 6.740 -0.150 6.890 1220 ---- ---- ---- ---- 6.310 -0.150 6.460 1225 ---- ---- ---- ---- 5.880 -0.150 6.030 1230 ---- ---- 5.140 5.140 5.460 -0.150 5.610 1235 ---- 5.250 4.740 5.250 5.050 -0.150 5.200 1240 ---- 4.850 4.350 4.850 4.650 -0.160 4.810 1245 ---- 4.460 3.980 4.460 4.270 -0.150 4.420 1250 ---- 4.090 3.620 4.090 3.890 -0.160 4.050 1255 ---- 3.730 3.270 3.730 3.540 -0.150 3.690 1 1260 ---- 3.380 2.950 3.380 3.200 -0.150 3.350 79 1265 ---- 3.050 2.640 3.050 2.870 -0.150 3.020 18 1270 ---- 2.740 2.350 2.740 2.570 -0.140 2.710 5 1275 2.320 2.450 2.070 2.320 2.280 -0.140 1 2.420 7 1280 ---- 2.180 1.820 2.180 2.010 -0.140 2.150 5 1285 ---- 1.940 1.600 1.940 1.770 -0.130 1.900 1 1290 ---- 1.700 1.390 1.700 1.550 -0.120 1.670 1295 ---- 1.490 1.200 1.490 1.340 -0.120 1.460 1300 ---- 1.290 1.040 1.290 1.160 -0.110 1.270 1305 ---- 1.120 0.890 1.120 1.000 -0.100 1.100 1310 ---- 0.960 0.760 0.960 0.850 -0.090 0.940 51 1315 ---- 0.820 0.650 0.820 0.730 -0.080 0.810 1320 ---- ---- 0.550 0.550 0.620 -0.070 0.690 1325 ---- ---- 0.470 0.470 0.520 -0.070 0.590 1330 ---- ---- 0.390 0.390 0.440 -0.060 0.500 1335 ---- ---- 0.330 0.330 0.370 -0.060 0.430 1340 ---- ---- 0.280 0.280 0.310 -0.050 0.360 1350 ---- ---- 0.200 0.200 0.220 -0.040 0.260 1 1360 ---- ---- 0.140 0.140 0.150 -0.030 0.180 1370 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1380 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1390 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.980 -0.120 42.100 8600 ---- ---- ---- ---- 41.000 -0.120 41.120 8700 ---- ---- ---- ---- 40.030 -0.120 40.150 8800 ---- ---- ---- ---- 39.050 -0.120 39.170 8900 ---- ---- ---- ---- 38.080 -0.120 38.200 9000 ---- ---- ---- ---- 37.100 -0.120 37.220 9100 ---- ---- ---- ---- 36.130 -0.120 36.250 9200 ---- ---- ---- ---- 35.150 -0.120 35.270 9300 ---- ---- ---- ---- 34.180 -0.120 34.300 9400 ---- ---- ---- ---- 33.200 -0.120 33.320 9500 ---- ---- ---- ---- 32.230 -0.120 32.350 9600 ---- ---- ---- ---- 31.250 -0.130 31.380 9700 ---- ---- ---- ---- 30.280 -0.130 30.410 9800 ---- ---- ---- ---- 29.310 -0.120 29.430 9900 ---- ---- ---- ---- 28.330 -0.130 28.460 1000 ---- ---- ---- ---- 27.360 -0.120 27.480 1005 ---- ---- ---- ---- 26.870 -0.130 27.000 1010 ---- ---- ---- ---- 26.380 -0.130 26.510 1015 ---- ---- ---- ---- 25.900 -0.120 26.020 1020 ---- ---- ---- ---- 25.410 -0.130 25.540 1025 ---- ---- ---- ---- 24.920 -0.130 25.050 1030 ---- ---- ---- ---- 24.440 -0.120 24.560 1035 ---- ---- ---- ---- 23.950 -0.130 24.080 1040 ---- ---- ---- ---- 23.470 -0.120 23.590 1045 ---- ---- ---- ---- 22.980 -0.130 23.110 1050 ---- ---- ---- ---- 22.490 -0.130 22.620 1055 ---- ---- ---- ---- 22.010 -0.120 22.130 1060 ---- ---- ---- ---- 21.520 -0.130 21.650 1065 ---- ---- ---- ---- 21.030 -0.130 21.160 1070 ---- ---- ---- ---- 20.550 -0.130 20.680 1075 ---- ---- ---- ---- 20.060 -0.130 20.190 1080 ---- ---- ---- ---- 19.580 -0.130 19.710 1085 ---- ---- ---- ---- 19.090 -0.130 19.220 1090 ---- ---- ---- ---- 18.610 -0.130 18.740 1095 ---- ---- ---- ---- 18.120 -0.130 18.250 1100 ---- ---- ---- ---- 17.640 -0.130 17.770 1105 ---- ---- ---- ---- 17.150 -0.130 17.280 1110 ---- ---- ---- ---- 16.670 -0.130 16.800 1115 ---- ---- ---- ---- 16.190 -0.130 16.320 1120 ---- ---- ---- ---- 15.700 -0.130 15.830 1125 ---- ---- ---- ---- 15.220 -0.130 15.350 1130 ---- ---- ---- ---- 14.740 -0.130 14.870 1135 ---- ---- ---- ---- 14.250 -0.140 14.390 1140 ---- ---- ---- ---- 13.770 -0.140 13.910 1145 ---- ---- ---- ---- 13.290 -0.140 13.430 1150 ---- ---- ---- ---- 12.810 -0.140 12.950 1155 ---- ---- ---- ---- 12.340 -0.130 12.470 1160 ---- ---- ---- ---- 11.860 -0.140 12.000 1165 ---- ---- ---- ---- 11.390 -0.140 11.530 1170 ---- ---- ---- ---- 10.910 -0.140 11.050 1175 ---- ---- ---- ---- 10.450 -0.140 10.590 1180 ---- ---- ---- ---- 9.980 -0.140 10.120 1185 ---- ---- ---- ---- 9.520 -0.140 9.660 1190 ---- ---- ---- ---- 9.060 -0.140 9.200 1195 ---- ---- ---- ---- 8.600 -0.150 8.750 1200 ---- ---- ---- ---- 8.150 -0.150 8.300 1205 ---- ---- ---- ---- 7.710 -0.140 7.850 1210 ---- ---- ---- ---- 7.270 -0.150 7.420 1215 ---- ---- ---- ---- 6.830 -0.160 6.990 1220 ---- ---- ---- ---- 6.410 -0.150 6.560 1225 ---- ---- 5.670 5.670 5.990 -0.160 6.150 1230 ---- 5.780 5.280 5.780 5.590 -0.150 5.740 1235 ---- 5.380 4.890 5.380 5.190 -0.150 5.340 1240 ---- 4.990 4.510 4.990 4.800 -0.160 4.960 1245 ---- 4.620 4.140 4.620 4.430 -0.150 4.580 1250 ---- 4.250 3.790 4.250 4.070 -0.150 4.220 1 1 1255 ---- 3.900 3.460 3.900 3.720 -0.150 3.870 1260 ---- 3.560 3.140 3.560 3.380 -0.150 3.530 3 1265 ---- 3.240 2.830 3.240 3.060 -0.150 3.210 57 1270 2.710 2.930 2.550 2.820 2.760 -0.140 1 2.900 206 1275 2.530 2.640 2.270 2.270 2.480 -0.140 1 2.620 2 158 1280 ---- 2.370 2.020 2.370 2.210 -0.140 2.350 301 1285 ---- 2.130 1.790 2.130 1.970 -0.120 2.090 251 1290 1.680 1.890 1.580 1.730 1.740 -0.120 35 1.860 100 1295 1.590 1.680 1.390 1.520 1.530 -0.120 102 1.650 52 1300 ---- 1.480 1.220 1.480 1.340 -0.110 1.450 93 1305 ---- 1.290 1.060 1.290 1.170 -0.100 1.270 92 1310 ---- 1.130 0.920 1.130 1.020 -0.090 1.110 173 1315 ---- 0.980 0.800 0.980 0.880 -0.090 0.970 109 1320 ---- ---- 0.690 0.690 0.760 -0.080 0.840 1 1325 ---- ---- 0.600 0.600 0.650 -0.080 0.730 1330 ---- ---- 0.510 0.510 0.560 -0.070 0.630 50 1335 ---- ---- 0.440 0.440 0.480 -0.060 0.540 6 1340 ---- ---- 0.370 0.370 0.410 -0.060 0.470 1345 ---- ---- 0.320 0.320 0.350 -0.050 0.400 1350 ---- ---- 0.270 0.270 0.300 -0.040 0.340 228 1355 ---- ---- 0.230 0.230 0.250 -0.040 0.290 1360 ---- ---- 0.200 0.200 0.220 -0.030 0.250 2 1370 ---- ---- 0.150 0.150 0.160 -0.020 0.180 1380 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1390 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 25.370 -0.090 25.460 1030 ---- ---- ---- ---- 24.400 -0.090 24.490 1040 ---- ---- ---- ---- 23.430 -0.090 23.520 1050 ---- ---- ---- ---- 22.470 -0.090 22.560 1060 ---- ---- ---- ---- 21.500 -0.090 21.590 1070 ---- ---- ---- ---- 20.530 -0.090 20.620 1080 ---- ---- ---- ---- 19.570 -0.090 19.660 1090 ---- ---- ---- ---- 18.600 -0.100 18.700 1100 ---- ---- ---- ---- 17.640 -0.090 17.730 1110 ---- ---- ---- ---- 16.680 -0.090 16.770 1120 ---- ---- ---- ---- 15.720 -0.090 15.810 1130 ---- ---- ---- ---- 14.760 -0.100 14.860 1140 ---- ---- ---- ---- 13.810 -0.090 13.900 1150 ---- ---- ---- ---- 12.860 -0.100 12.960 1160 ---- ---- ---- ---- 11.920 -0.100 12.020 1165 ---- ---- ---- ---- 11.450 -0.100 11.550 1170 ---- ---- ---- ---- 10.980 -0.110 11.090 1175 ---- ---- ---- ---- 10.520 -0.100 10.620 1180 ---- ---- ---- ---- 10.060 -0.110 10.170 1185 ---- ---- ---- ---- 9.610 -0.110 9.720 1190 ---- ---- ---- ---- 9.160 -0.110 9.270 1195 ---- ---- ---- ---- 8.710 -0.110 8.820 1200 ---- ---- ---- ---- 8.270 -0.110 8.380 1205 ---- ---- ---- ---- 7.840 -0.110 7.950 1210 ---- ---- ---- ---- 7.410 -0.110 7.520 1215 ---- ---- ---- ---- 6.990 -0.110 7.100 1220 ---- ---- 6.250 6.250 6.570 -0.120 6.690 1225 ---- 6.330 5.850 6.330 6.160 -0.120 6.280 1230 ---- 5.930 5.460 5.930 5.770 -0.110 5.880 1235 ---- 5.540 5.080 5.540 5.380 -0.110 5.490 1240 ---- 5.160 4.710 5.160 5.000 -0.110 5.110 166 1245 ---- 4.790 4.350 4.790 4.630 -0.110 4.740 1250 ---- 4.430 4.000 4.430 4.270 -0.120 4.390 1200 1255 ---- 4.080 3.670 4.080 3.930 -0.120 4.050 1260 ---- 3.750 3.360 3.750 3.600 -0.120 3.720 1265 ---- 3.430 3.050 3.430 3.290 -0.110 3.400 1270 ---- 3.130 2.770 3.130 2.990 -0.110 3.100 1275 ---- 2.840 2.500 2.840 2.700 -0.120 2.820 176 1280 2.210 2.570 2.210 2.420 2.440 -0.110 1 2.550 1285 2.120 2.350 2.020 2.110 2.190 -0.110 35 2.300 1290 1.890 2.110 1.800 1.940 1.960 -0.100 60 2.060 1295 ---- 1.890 1.600 1.890 1.740 -0.110 1.850 1300 1.480 1.680 1.420 1.540 1.550 -0.100 117 1.650 1 1305 ---- 1.490 1.260 1.490 1.370 -0.090 1.460 1310 ---- 1.320 1.110 1.320 1.210 -0.090 1.300 1315 ---- 1.160 0.970 1.160 1.060 -0.080 1.140 1320 ---- 1.020 0.850 1.020 0.930 -0.080 1.010 1 1325 ---- 0.890 0.740 0.890 0.810 -0.070 0.880 1330 ---- 0.780 0.650 0.780 0.710 -0.060 0.770 1335 ---- ---- 0.560 0.560 0.610 -0.060 0.670 1340 ---- ---- 0.490 0.490 0.530 -0.060 0.590 1350 ---- ---- 0.370 0.370 0.400 -0.040 0.440 1 1360 ---- ---- 0.270 0.270 0.290 -0.040 0.330 1370 ---- ---- 0.200 0.200 0.220 -0.030 0.250 1 1380 ---- ---- 0.150 0.150 0.160 -0.020 0.180 1 1390 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.310 -0.090 24.400 1040 ---- ---- ---- ---- 23.350 -0.090 23.440 1050 ---- ---- ---- ---- 22.390 -0.090 22.480 1060 ---- ---- ---- ---- 21.430 -0.090 21.520 1070 ---- ---- ---- ---- 20.470 -0.090 20.560 1080 ---- ---- ---- ---- 19.510 -0.090 19.600 1090 ---- ---- ---- ---- 18.560 -0.090 18.650 1100 ---- ---- ---- ---- 17.600 -0.090 17.690 1110 ---- ---- ---- ---- 16.650 -0.090 16.740 1120 ---- ---- ---- ---- 15.700 -0.100 15.800 1130 ---- ---- ---- ---- 14.760 -0.100 14.860 1140 ---- ---- ---- ---- 13.830 -0.090 13.920 1150 ---- ---- ---- ---- 12.900 -0.100 13.000 1160 ---- ---- ---- ---- 11.970 -0.110 12.080 1170 ---- ---- ---- ---- 11.060 -0.110 11.170 1175 ---- ---- ---- ---- 10.610 -0.110 10.720 1180 ---- ---- ---- ---- 10.170 -0.110 10.280 1185 ---- ---- ---- ---- 9.720 -0.120 9.840 1190 ---- ---- ---- ---- 9.290 -0.110 9.400 1195 ---- ---- ---- ---- 8.850 -0.120 8.970 1200 ---- ---- ---- ---- 8.430 -0.110 8.540 1205 ---- ---- 7.680 7.680 8.000 -0.120 8.120 1210 ---- ---- 7.270 7.270 7.590 -0.120 7.710 1215 ---- 7.350 6.870 7.350 7.180 -0.120 7.300 1220 ---- 6.950 6.480 6.950 6.780 -0.120 6.900 1225 ---- 6.560 6.090 6.560 6.390 -0.120 6.510 1230 ---- 6.170 5.720 6.170 6.010 -0.120 6.130 1235 ---- 5.790 5.350 5.790 5.630 -0.120 5.750 1240 ---- 5.430 4.990 5.430 5.270 -0.120 5.390 31 1245 ---- 5.070 4.650 5.070 4.910 -0.120 5.030 1250 ---- 4.720 4.310 4.720 4.570 -0.120 4.690 1255 ---- 4.390 3.990 4.390 4.240 -0.110 4.350 1260 ---- 4.070 3.680 4.070 3.920 -0.110 4.030 1265 ---- 3.760 3.390 3.760 3.610 -0.120 3.730 1270 ---- 3.460 3.110 3.460 3.320 -0.110 3.430 1275 ---- 3.180 2.850 3.180 3.040 -0.110 3.150 1280 ---- 2.910 2.600 2.910 2.780 -0.110 2.890 1285 ---- 2.660 2.360 2.660 2.530 -0.110 2.640 1290 ---- 2.450 2.140 2.450 2.300 -0.100 2.400 1295 ---- 2.230 1.940 2.230 2.080 -0.100 2.180 1300 ---- 2.020 1.750 2.020 1.880 -0.100 1.980 1 1305 ---- 1.820 1.570 1.820 1.690 -0.100 1.790 1310 ---- 1.640 1.410 1.640 1.520 -0.090 1.610 1315 ---- 1.470 1.260 1.470 1.360 -0.090 1.450 1320 ---- 1.320 1.130 1.320 1.220 -0.080 1.300 1325 ---- 1.170 1.010 1.170 1.080 -0.080 1.160 1330 ---- ---- 0.900 0.900 0.960 -0.080 1.040 1335 ---- 0.930 0.800 0.930 0.860 -0.060 0.920 1340 ---- ---- 0.710 0.710 0.760 -0.060 0.820 1350 ---- ---- 0.560 0.560 0.590 -0.060 0.650 1 1360 ---- ---- 0.430 0.430 0.460 -0.050 0.510 1370 ---- ---- 0.340 0.340 0.360 -0.040 0.400 1380 ---- ---- 0.260 0.260 0.270 -0.040 0.310 1390 ---- ---- 0.200 0.200 0.210 -0.030 0.240 1400 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1410 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1420 ---- ---- ---- ---- 0.100 -0.010 0.110 1430 ---- ---- ---- ---- 0.080 -0.010 0.090 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.110 -0.090 27.200 1010 ---- ---- ---- ---- 26.150 -0.090 26.240 1020 ---- ---- ---- ---- 25.190 -0.090 25.280 1030 ---- ---- ---- ---- 24.230 -0.100 24.330 1040 ---- ---- ---- ---- 23.280 -0.090 23.370 1050 ---- ---- ---- ---- 22.320 -0.100 22.420 1060 ---- ---- ---- ---- 21.370 -0.090 21.460 1070 ---- ---- ---- ---- 20.420 -0.090 20.510 1080 ---- ---- ---- ---- 19.460 -0.100 19.560 1090 ---- ---- ---- ---- 18.510 -0.100 18.610 1100 ---- ---- ---- ---- 17.570 -0.100 17.670 1110 ---- ---- ---- ---- 16.620 -0.100 16.720 1120 ---- ---- ---- ---- 15.680 -0.100 15.780 1130 ---- ---- ---- ---- 14.750 -0.100 14.850 1140 ---- ---- ---- ---- 13.820 -0.110 13.930 1145 ---- ---- ---- ---- 13.360 -0.110 13.470 1150 ---- ---- ---- ---- 12.900 -0.110 13.010 1155 ---- ---- ---- ---- 12.450 -0.110 12.560 1160 ---- ---- ---- ---- 12.000 -0.110 12.110 1165 ---- ---- ---- ---- 11.550 -0.110 11.660 1170 ---- ---- ---- ---- 11.100 -0.120 11.220 1175 ---- ---- ---- ---- 10.660 -0.120 10.780 1180 ---- ---- ---- ---- 10.230 -0.110 10.340 1185 ---- ---- ---- ---- 9.800 -0.110 9.910 1190 ---- ---- ---- ---- 9.370 -0.120 9.490 1195 ---- ---- ---- ---- 8.950 -0.110 9.060 1200 ---- ---- 8.200 8.200 8.530 -0.120 8.650 1205 ---- 8.280 7.790 8.280 8.120 -0.120 8.240 50 1210 ---- 7.870 7.390 7.870 7.710 -0.120 7.830 1215 ---- 7.470 7.000 7.470 7.310 -0.120 7.430 1220 ---- 7.080 6.610 7.080 6.920 -0.120 7.040 1225 ---- 6.690 6.240 6.690 6.530 -0.120 6.650 55 1230 ---- 6.310 5.870 6.310 6.160 -0.120 6.280 50 1235 ---- 5.940 5.510 5.940 5.790 -0.120 5.910 50 1240 ---- 5.580 5.160 5.580 5.430 -0.120 5.550 1245 ---- 5.230 4.820 5.230 5.080 -0.120 5.200 1250 ---- 4.890 4.490 4.890 4.740 -0.120 4.860 20 1255 ---- 4.560 4.170 4.560 4.410 -0.120 4.530 1260 ---- 4.240 3.870 4.240 4.090 -0.120 4.210 1 1 1265 ---- 3.940 3.580 3.940 3.790 -0.120 3.910 1 1270 ---- 3.640 3.300 3.640 3.500 -0.120 3.620 1 1275 ---- 3.360 3.030 3.360 3.220 -0.120 3.340 9 1280 ---- 3.100 2.780 3.100 2.960 -0.110 3.070 1 1285 ---- 2.840 2.550 2.840 2.710 -0.110 2.820 1 1290 ---- 2.630 2.320 2.630 2.480 -0.110 2.590 3 1295 ---- 2.400 2.120 2.400 2.260 -0.100 2.360 1 1300 ---- 2.190 1.920 2.190 2.050 -0.110 2.160 2 1305 ---- 1.990 1.740 1.990 1.860 -0.100 1.960 1 1310 ---- 1.800 1.580 1.800 1.690 -0.090 1.780 1 1315 ---- 1.630 1.420 1.630 1.520 -0.090 1.610 1 1320 ---- 1.470 1.280 1.470 1.370 -0.090 1.460 1 1325 ---- 1.320 1.160 1.320 1.230 -0.080 1.310 1 1330 ---- 1.190 1.040 1.190 1.110 -0.070 1.180 2 1335 ---- ---- 0.930 0.930 0.990 -0.070 1.060 1 1340 ---- ---- 0.840 0.840 0.880 -0.070 0.950 51 1345 ---- ---- 0.750 0.750 0.790 -0.060 0.850 200 1350 ---- ---- 0.670 0.670 0.700 -0.060 0.760 102 1360 ---- ---- 0.530 0.530 0.550 -0.060 0.610 51 1370 ---- ---- 0.420 0.420 0.430 -0.050 0.480 1 1380 ---- ---- 0.330 0.330 0.340 -0.040 0.380 103 1390 ---- ---- 0.260 0.260 0.270 -0.030 0.300 1 1400 ---- ---- 0.210 0.210 0.210 -0.030 0.240 4 1410 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1420 ---- ---- 0.140 0.140 0.130 -0.020 0.150 2 1430 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1 1440 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 1490 ---- ---- ---- ---- 0.040 0.000 0.040 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.370 -0.100 21.470 1070 ---- ---- ---- ---- 20.430 -0.090 20.520 1080 ---- ---- ---- ---- 19.480 -0.090 19.570 1090 ---- ---- ---- ---- 18.530 -0.100 18.630 1100 ---- ---- ---- ---- 17.590 -0.100 17.690 1110 ---- ---- ---- ---- 16.660 -0.100 16.760 1120 ---- ---- ---- ---- 15.720 -0.110 15.830 1130 ---- ---- ---- ---- 14.800 -0.100 14.900 1140 ---- ---- ---- ---- 13.880 -0.110 13.990 1150 ---- ---- ---- ---- 12.970 -0.120 13.090 1160 ---- ---- ---- ---- 12.080 -0.110 12.190 1170 ---- ---- ---- ---- 11.200 -0.110 11.310 1180 ---- ---- ---- ---- 10.330 -0.120 10.450 20 1190 ---- ---- ---- ---- 9.480 -0.120 9.600 1200 ---- 8.800 8.330 8.800 8.660 -0.120 8.780 1205 ---- 8.390 7.930 8.390 8.250 -0.120 8.370 1210 ---- 7.990 7.540 7.990 7.850 -0.120 7.970 1215 ---- 7.600 7.150 7.600 7.450 -0.130 7.580 1220 ---- 7.210 6.770 7.210 7.070 -0.120 7.190 1225 ---- 6.830 6.390 6.830 6.690 -0.120 6.810 1230 ---- 6.450 6.030 6.450 6.310 -0.130 6.440 1235 ---- 6.090 5.670 6.090 5.950 -0.120 6.070 1240 ---- 5.730 5.330 5.730 5.590 -0.130 5.720 1245 ---- 5.390 4.990 5.390 5.250 -0.120 5.370 1250 ---- 5.050 4.660 5.050 4.910 -0.120 5.030 1255 ---- 4.720 4.350 4.720 4.590 -0.120 4.710 1260 ---- 4.410 4.050 4.410 4.270 -0.120 4.390 1265 ---- 4.100 3.750 4.100 3.970 -0.120 4.090 1270 ---- 3.810 3.480 3.810 3.680 -0.120 3.800 1275 ---- 3.530 3.210 3.530 3.400 -0.120 3.520 1280 ---- ---- 2.960 2.960 3.140 -0.120 3.260 1285 ---- 3.010 2.720 3.010 2.890 -0.110 3.000 1290 ---- 2.790 2.500 2.790 2.650 -0.110 2.760 1295 ---- 2.560 2.280 2.560 2.430 -0.100 2.530 1300 ---- 2.340 2.090 2.340 2.220 -0.100 2.320 1305 ---- 2.140 1.900 2.140 2.020 -0.100 2.120 1310 ---- 1.950 1.730 1.950 1.840 -0.090 1.930 1315 ---- 1.770 1.570 1.770 1.670 -0.090 1.760 1320 ---- 1.610 1.420 1.610 1.510 -0.090 1.600 1325 ---- 1.460 1.290 1.460 1.370 -0.080 1.450 1330 ---- ---- 1.170 1.170 1.240 -0.080 1.320 1335 ---- ---- 1.050 1.050 1.120 -0.070 1.190 1340 ---- ---- 0.950 0.950 1.010 -0.070 1.080 1350 ---- ---- 0.770 0.770 0.810 -0.070 0.880 1360 ---- ---- 0.620 0.620 0.660 -0.050 0.710 1370 ---- ---- 0.500 0.500 0.530 -0.040 0.570 1 1380 ---- ---- 0.400 0.400 0.420 -0.030 0.450 1390 ---- ---- 0.320 0.320 0.330 -0.030 0.360 1400 ---- ---- 0.260 0.260 0.260 -0.030 0.290 1 1 1410 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1420 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1430 ---- ---- ---- ---- 0.130 -0.010 0.140 1440 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1450 ---- ---- ---- ---- 0.090 -0.010 0.100 2 2 1460 ---- ---- ---- ---- 0.070 -0.010 0.080 1470 ---- ---- ---- ---- 0.060 -0.010 0.070 1480 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.310 -0.100 21.410 1070 ---- ---- ---- ---- 20.370 -0.100 20.470 1080 ---- ---- ---- ---- 19.430 -0.100 19.530 1090 ---- ---- ---- ---- 18.500 -0.100 18.600 1100 ---- ---- ---- ---- 17.570 -0.090 17.660 1110 ---- ---- ---- ---- 16.640 -0.100 16.740 1120 ---- ---- ---- ---- 15.720 -0.100 15.820 1130 ---- ---- ---- ---- 14.810 -0.100 14.910 1140 ---- ---- ---- ---- 13.900 -0.110 14.010 1150 ---- ---- ---- ---- 13.010 -0.100 13.110 1160 ---- ---- ---- ---- 12.130 -0.110 12.240 1170 ---- ---- ---- ---- 11.260 -0.110 11.370 1180 ---- ---- ---- ---- 10.410 -0.110 10.520 1190 ---- ---- 9.250 9.250 9.580 -0.110 9.690 1200 ---- 8.900 8.450 8.900 8.770 -0.110 8.880 1210 ---- 8.110 7.670 8.110 7.970 -0.120 8.090 1215 ---- 7.720 7.290 7.720 7.590 -0.120 7.710 1220 ---- 7.340 6.910 7.340 7.210 -0.120 7.330 1225 ---- 6.970 6.550 6.970 6.830 -0.130 6.960 1230 ---- 6.610 6.190 6.610 6.470 -0.120 6.590 1235 ---- 6.250 5.840 6.250 6.110 -0.120 6.230 1240 ---- 5.900 5.500 5.900 5.760 -0.120 5.880 1245 ---- 5.560 5.170 5.560 5.420 -0.120 5.540 1250 ---- 5.230 4.850 5.230 5.090 -0.120 5.210 1255 ---- 4.910 4.540 4.910 4.770 -0.120 4.890 1260 ---- 4.600 4.240 4.600 4.460 -0.120 4.580 1265 ---- 4.300 3.950 4.300 4.160 -0.120 4.280 1270 ---- 4.010 3.680 4.010 3.870 -0.130 4.000 1275 ---- 3.730 3.410 3.730 3.600 -0.120 3.720 1280 ---- 3.460 3.160 3.460 3.340 -0.110 3.450 1285 ---- 3.210 2.920 3.210 3.090 -0.110 3.200 1290 ---- 3.000 2.700 3.000 2.850 -0.110 2.960 1295 ---- 2.770 2.480 2.770 2.630 -0.100 2.730 1300 ---- 2.550 2.280 2.550 2.410 -0.110 2.520 1305 ---- 2.350 2.090 2.350 2.210 -0.110 2.320 1310 ---- 2.150 1.920 2.150 2.030 -0.100 2.130 1315 ---- 1.970 1.750 1.970 1.850 -0.100 1.950 1320 ---- 1.800 1.600 1.800 1.690 -0.100 1.790 1325 ---- 1.650 1.460 1.650 1.540 -0.090 1.630 1330 ---- 1.500 1.330 1.500 1.410 -0.080 1.490 1335 ---- 1.370 1.210 1.370 1.280 -0.080 1.360 1340 ---- ---- 1.100 1.100 1.160 -0.080 1.240 1350 ---- ---- 0.910 0.910 0.960 -0.070 1.030 1360 ---- ---- 0.750 0.750 0.790 -0.060 0.850 1370 ---- ---- 0.610 0.610 0.640 -0.050 0.690 65 1380 ---- ---- 0.500 0.500 0.520 -0.040 0.560 1390 ---- ---- 0.400 0.400 0.420 -0.030 0.450 1400 ---- ---- 0.330 0.330 0.340 -0.030 0.370 50 1410 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1420 ---- ---- 0.220 0.220 0.220 -0.020 0.240 2 1430 ---- ---- 0.180 0.180 0.180 -0.020 0.200 2 1440 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1470 ---- ---- ---- ---- 0.090 0.000 0.090 5 1480 0.050 0.050 0.050 0.050 0.070 -0.010 1 0.080 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.900 -0.090 26.990 1010 ---- ---- ---- ---- 25.950 -0.100 26.050 1020 ---- ---- ---- ---- 25.010 -0.090 25.100 1030 ---- ---- ---- ---- 24.070 -0.090 24.160 1040 ---- ---- ---- ---- 23.130 -0.090 23.220 1050 ---- ---- ---- ---- 22.190 -0.100 22.290 1060 ---- ---- ---- ---- 21.250 -0.100 21.350 1070 ---- ---- ---- ---- 20.320 -0.100 20.420 1080 ---- ---- ---- ---- 19.390 -0.100 19.490 1090 ---- ---- ---- ---- 18.460 -0.110 18.570 1100 ---- ---- ---- ---- 17.540 -0.110 17.650 1110 ---- ---- ---- ---- 16.630 -0.110 16.740 1120 ---- ---- ---- ---- 15.720 -0.110 15.830 1130 ---- ---- ---- ---- 14.820 -0.110 14.930 1140 ---- ---- ---- ---- 13.930 -0.110 14.040 1145 ---- ---- ---- ---- 13.480 -0.120 13.600 1150 ---- ---- ---- ---- 13.040 -0.120 13.160 1155 ---- ---- ---- ---- 12.610 -0.120 12.730 1160 ---- ---- ---- ---- 12.180 -0.120 12.300 1165 ---- ---- ---- ---- 11.750 -0.120 11.870 1170 ---- ---- ---- ---- 11.320 -0.120 11.440 1175 ---- ---- ---- ---- 10.900 -0.120 11.020 1180 ---- ---- ---- ---- 10.480 -0.120 10.600 1185 ---- ---- ---- ---- 10.060 -0.130 10.190 1190 ---- ---- ---- ---- 9.650 -0.130 9.780 1195 ---- ---- ---- ---- 9.250 -0.130 9.380 1200 ---- ---- ---- ---- 8.850 -0.130 8.980 1205 ---- ---- ---- ---- 8.460 -0.120 8.580 1210 ---- ---- ---- ---- 8.070 -0.120 8.190 1215 ---- ---- ---- ---- 7.690 -0.120 7.810 1220 ---- ---- ---- ---- 7.310 -0.130 7.440 1225 ---- ---- ---- ---- 6.940 -0.130 7.070 1230 ---- ---- ---- ---- 6.580 -0.130 6.710 1235 ---- ---- ---- ---- 6.230 -0.130 6.360 1240 ---- ---- ---- ---- 5.890 -0.120 6.010 1245 ---- ---- ---- ---- 5.550 -0.130 5.680 1250 ---- ---- ---- ---- 5.230 -0.120 5.350 1255 ---- ---- ---- ---- 4.910 -0.130 5.040 1260 ---- ---- ---- ---- 4.600 -0.130 4.730 1265 ---- ---- ---- ---- 4.310 -0.120 4.430 1270 ---- ---- ---- ---- 4.030 -0.110 4.140 1275 ---- ---- ---- ---- 3.750 -0.120 3.870 1280 ---- ---- ---- ---- 3.490 -0.110 3.600 1285 ---- ---- 3.080 3.080 3.240 -0.110 3.350 1290 ---- 3.150 2.850 3.150 3.010 -0.100 3.110 1295 ---- 2.910 2.630 2.910 2.780 -0.100 2.880 1300 ---- 2.700 2.430 2.700 2.570 -0.100 2.670 1305 ---- 2.490 2.240 2.490 2.370 -0.090 2.460 1310 2.010 2.290 2.010 2.150 2.180 -0.090 3 2.270 1315 ---- 2.110 1.900 2.110 2.000 -0.090 2.090 1320 ---- 1.940 1.740 1.940 1.840 -0.080 1.920 1325 ---- 1.780 1.600 1.780 1.680 -0.080 1.760 1330 ---- 1.630 1.470 1.630 1.540 -0.080 1.620 1335 ---- 1.490 1.340 1.490 1.410 -0.070 1.480 1340 ---- ---- 1.230 1.230 1.290 -0.070 1.360 1350 ---- ---- 1.030 1.030 1.070 -0.070 1.140 1360 ---- ---- 0.860 0.860 0.890 -0.060 0.950 1370 ---- ---- 0.720 0.720 0.740 -0.050 0.790 1380 ---- ---- 0.610 0.610 0.610 -0.050 0.660 1390 ---- ---- 0.510 0.510 0.510 -0.040 0.550 1400 ---- ---- ---- ---- 0.420 -0.040 0.460 1410 ---- ---- ---- ---- 0.340 -0.030 0.370 1420 ---- ---- ---- ---- 0.280 -0.020 0.300 1430 ---- ---- ---- ---- 0.220 -0.030 0.250 1440 ---- ---- ---- ---- 0.180 -0.020 0.200 1450 ---- ---- ---- ---- 0.140 -0.020 0.160 1460 ---- ---- ---- ---- 0.110 -0.020 0.130 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 1490 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.780 -0.080 25.860 1020 ---- ---- ---- ---- 24.850 -0.080 24.930 1030 ---- ---- ---- ---- 23.930 -0.080 24.010 1040 ---- ---- ---- ---- 23.010 -0.080 23.090 1050 ---- ---- ---- ---- 22.090 -0.090 22.180 1060 ---- ---- ---- ---- 21.180 -0.080 21.260 1070 ---- ---- ---- ---- 20.270 -0.080 20.350 1080 ---- ---- ---- ---- 19.360 -0.090 19.450 1090 ---- ---- ---- ---- 18.460 -0.090 18.550 1100 ---- ---- ---- ---- 17.560 -0.090 17.650 1110 ---- ---- ---- ---- 16.670 -0.100 16.770 1120 ---- ---- ---- ---- 15.780 -0.100 15.880 1130 ---- ---- ---- ---- 14.910 -0.100 15.010 1140 ---- ---- ---- ---- 14.040 -0.100 14.140 1150 ---- ---- ---- ---- 13.180 -0.100 13.280 1160 ---- ---- ---- ---- 12.330 -0.110 12.440 1165 ---- ---- ---- ---- 11.910 -0.110 12.020 1170 ---- ---- ---- ---- 11.490 -0.110 11.600 1175 ---- ---- ---- ---- 11.080 -0.110 11.190 1180 ---- ---- ---- ---- 10.670 -0.120 10.790 1185 ---- ---- ---- ---- 10.270 -0.120 10.390 1190 ---- ---- ---- ---- 9.880 -0.110 9.990 1195 ---- ---- ---- ---- 9.490 -0.120 9.610 1200 ---- ---- ---- ---- 9.110 -0.110 9.220 1205 ---- ---- ---- ---- 8.730 -0.110 8.840 1210 ---- ---- ---- ---- 8.350 -0.120 8.470 1215 ---- ---- ---- ---- 7.980 -0.120 8.100 1220 ---- ---- ---- ---- 7.620 -0.120 7.740 1225 ---- ---- ---- ---- 7.270 -0.120 7.390 1230 ---- ---- ---- ---- 6.920 -0.120 7.040 1235 ---- ---- ---- ---- 6.580 -0.120 6.700 1240 ---- ---- ---- ---- 6.250 -0.120 6.370 1245 ---- ---- ---- ---- 5.930 -0.110 6.040 1250 ---- ---- ---- ---- 5.610 -0.120 5.730 1255 ---- ---- ---- ---- 5.300 -0.120 5.420 1260 ---- ---- ---- ---- 5.010 -0.110 5.120 1265 ---- ---- ---- ---- 4.720 -0.110 4.830 1270 ---- ---- ---- ---- 4.440 -0.110 4.550 1275 ---- ---- ---- ---- 4.170 -0.110 4.280 1280 ---- ---- ---- ---- 3.910 -0.110 4.020 1285 ---- ---- 3.520 3.520 3.670 -0.100 3.770 1290 ---- 3.570 3.290 3.570 3.430 -0.100 3.530 1295 ---- 3.340 3.070 3.340 3.210 -0.090 3.300 1300 ---- 3.120 2.860 3.120 2.990 -0.090 3.080 1305 ---- 2.910 2.670 2.910 2.790 -0.090 2.880 1310 ---- 2.710 2.480 2.710 2.600 -0.080 2.680 1315 ---- 2.520 2.310 2.520 2.410 -0.080 2.490 1320 ---- 2.340 2.090 2.340 2.240 -0.080 2.320 1325 ---- 2.180 1.990 2.180 2.080 -0.070 2.150 1330 ---- 2.020 1.840 2.020 1.930 -0.060 1.990 1335 ---- 1.870 1.710 1.870 1.790 -0.060 1.850 1340 ---- 1.730 1.580 1.730 1.650 -0.060 1.710 1350 ---- 1.470 1.360 1.470 1.410 -0.050 1.460 1360 ---- ---- 1.160 1.160 1.200 -0.050 1.250 1370 ---- ---- 0.990 0.990 1.020 -0.040 1.060 1380 ---- ---- 0.850 0.850 0.860 -0.050 0.910 1390 ---- ---- 0.730 0.730 0.730 -0.040 0.770 1400 ---- ---- 0.620 0.620 0.620 -0.030 0.650 1410 ---- ---- 0.540 0.540 0.520 -0.030 0.550 1420 ---- ---- ---- ---- 0.440 -0.030 0.470 1430 ---- ---- ---- ---- 0.370 -0.030 0.400 1440 ---- ---- ---- ---- 0.310 -0.020 0.330 1450 ---- ---- ---- ---- 0.260 -0.020 0.280 1460 ---- ---- ---- ---- 0.220 -0.020 0.240 1470 ---- ---- ---- ---- 0.180 -0.020 0.200 1480 ---- ---- ---- ---- 0.150 -0.020 0.170 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.800 -0.060 25.860 1020 ---- ---- ---- ---- 24.910 -0.050 24.960 1030 ---- ---- ---- ---- 24.010 -0.060 24.070 1040 ---- ---- ---- ---- 23.120 -0.060 23.180 1050 ---- ---- ---- ---- 22.240 -0.050 22.290 1060 ---- ---- ---- ---- 21.360 -0.050 21.410 1070 ---- ---- ---- ---- 20.490 -0.050 20.540 1080 ---- ---- ---- ---- 19.620 -0.050 19.670 1090 ---- ---- ---- ---- 18.750 -0.050 18.800 1100 ---- ---- ---- ---- 17.900 -0.050 17.950 1110 ---- ---- ---- ---- 17.050 -0.050 17.100 1120 ---- ---- ---- ---- 16.200 -0.050 16.250 1130 ---- ---- ---- ---- 15.370 -0.050 15.420 1140 ---- ---- ---- ---- 14.540 -0.050 14.590 1150 ---- ---- ---- ---- 13.730 -0.050 13.780 1160 ---- ---- ---- ---- 12.930 -0.040 12.970 1165 ---- ---- ---- ---- 12.530 -0.050 12.580 1170 ---- ---- ---- ---- 12.140 -0.040 12.180 1175 ---- ---- ---- ---- 11.750 -0.040 11.790 1180 ---- ---- ---- ---- 11.360 -0.050 11.410 1185 ---- ---- ---- ---- 10.980 -0.040 11.020 1190 ---- ---- ---- ---- 10.600 -0.050 10.650 1195 ---- ---- ---- ---- 10.230 -0.040 10.270 1200 ---- ---- ---- ---- 9.860 -0.040 9.900 1205 ---- ---- ---- ---- 9.500 -0.040 9.540 1210 ---- ---- ---- ---- 9.140 -0.040 9.180 1215 ---- ---- ---- ---- 8.790 -0.040 8.830 1220 ---- ---- ---- ---- 8.440 -0.040 8.480 1225 ---- ---- ---- ---- 8.100 -0.040 8.140 1230 ---- ---- ---- ---- 7.760 -0.040 7.800 1235 ---- ---- ---- ---- 7.430 -0.040 7.470 1240 ---- ---- ---- ---- 7.110 -0.040 7.150 1245 ---- ---- ---- ---- 6.800 -0.030 6.830 1250 ---- ---- ---- ---- 6.490 -0.030 6.520 1255 ---- ---- ---- ---- 6.190 -0.030 6.220 1260 ---- ---- ---- ---- 5.890 -0.040 5.930 1265 ---- ---- ---- ---- 5.610 -0.030 5.640 1270 ---- ---- ---- ---- 5.330 -0.030 5.360 1275 ---- ---- ---- ---- 5.060 -0.040 5.100 1280 ---- ---- ---- ---- 4.810 -0.030 4.840 1285 ---- ---- ---- ---- 4.560 -0.030 4.590 1290 ---- ---- ---- ---- 4.320 -0.020 4.340 1295 ---- ---- ---- ---- 4.080 -0.030 4.110 1300 ---- ---- ---- ---- 3.860 -0.030 3.890 1305 ---- ---- ---- ---- 3.650 -0.030 3.680 1310 ---- ---- ---- ---- 3.450 -0.030 3.480 1315 ---- ---- ---- ---- 3.260 -0.020 3.280 1320 ---- ---- ---- ---- 3.070 -0.030 3.100 1325 ---- ---- ---- ---- 2.900 -0.020 2.920 1330 ---- ---- ---- ---- 2.730 -0.020 2.750 1335 ---- ---- ---- ---- 2.580 -0.020 2.600 1340 ---- ---- ---- ---- 2.430 -0.020 2.450 1350 ---- ---- ---- ---- 2.150 -0.020 2.170 1360 ---- ---- ---- ---- 1.910 -0.010 1.920 1370 ---- ---- ---- ---- 1.690 -0.010 1.700 1380 ---- ---- ---- ---- 1.490 -0.020 1.510 1390 ---- ---- ---- ---- 1.320 -0.010 1.330 1400 ---- ---- ---- ---- 1.170 -0.010 1.180 1410 ---- ---- ---- ---- 1.030 -0.010 1.040 1420 ---- ---- ---- ---- 0.910 -0.010 0.920 1430 ---- ---- ---- ---- 0.800 -0.010 0.810 1440 ---- ---- ---- ---- 0.710 -0.010 0.720 1450 ---- ---- ---- ---- 0.620 -0.010 0.630 1460 ---- ---- ---- ---- 0.550 0.000 0.550 1470 ---- ---- ---- ---- 0.480 -0.010 0.490 1480 ---- ---- ---- ---- 0.420 -0.010 0.430 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.400 -0.030 21.430 1070 ---- ---- ---- ---- 20.540 -0.030 20.570 1080 ---- ---- ---- ---- 19.690 -0.030 19.720 1090 ---- ---- ---- ---- 18.840 -0.030 18.870 1100 ---- ---- ---- ---- 18.000 -0.030 18.030 1110 ---- ---- ---- ---- 17.170 -0.030 17.200 1120 ---- ---- ---- ---- 16.340 -0.030 16.370 1130 ---- ---- ---- ---- 15.530 -0.020 15.550 1140 ---- ---- ---- ---- 14.720 -0.020 14.740 1150 ---- ---- ---- ---- 13.920 -0.030 13.950 1160 ---- ---- ---- ---- 13.140 -0.020 13.160 1170 ---- ---- ---- ---- 12.360 -0.030 12.390 1180 ---- ---- ---- ---- 11.600 -0.030 11.630 1190 ---- ---- ---- ---- 10.860 -0.020 10.880 1200 ---- ---- ---- ---- 10.130 -0.020 10.150 1205 ---- ---- ---- ---- 9.780 -0.020 9.800 1210 ---- ---- ---- ---- 9.430 -0.020 9.450 1215 ---- ---- ---- ---- 9.080 -0.020 9.100 1220 ---- ---- ---- ---- 8.740 -0.020 8.760 1225 ---- ---- ---- ---- 8.400 -0.020 8.420 1230 ---- ---- ---- ---- 8.070 -0.020 8.090 1235 ---- ---- ---- ---- 7.750 -0.020 7.770 1240 ---- ---- ---- ---- 7.430 -0.020 7.450 1245 ---- ---- ---- ---- 7.120 -0.020 7.140 1250 ---- ---- ---- ---- 6.820 -0.020 6.840 1255 ---- ---- ---- ---- 6.520 -0.020 6.540 1260 ---- ---- ---- ---- 6.230 -0.020 6.250 1265 ---- ---- ---- ---- 5.950 -0.010 5.960 1270 ---- ---- ---- ---- 5.670 -0.020 5.690 1275 ---- ---- ---- ---- 5.410 -0.010 5.420 1280 ---- ---- ---- ---- 5.150 -0.010 5.160 1285 ---- ---- ---- ---- 4.900 -0.010 4.910 1290 ---- ---- ---- ---- 4.660 -0.010 4.670 1295 ---- ---- ---- ---- 4.430 -0.010 4.440 1300 ---- ---- ---- ---- 4.210 -0.010 4.220 1305 ---- ---- ---- ---- 3.990 -0.020 4.010 1310 ---- ---- ---- ---- 3.790 -0.010 3.800 1315 ---- ---- ---- ---- 3.590 -0.020 3.610 1320 ---- ---- ---- ---- 3.410 -0.010 3.420 1325 ---- ---- ---- ---- 3.230 -0.010 3.240 1330 ---- ---- ---- ---- 3.060 -0.010 3.070 1335 ---- ---- ---- ---- 2.900 -0.010 2.910 1340 ---- ---- ---- ---- 2.750 -0.010 2.760 1350 ---- ---- ---- ---- 2.460 -0.010 2.470 1360 ---- ---- ---- ---- 2.210 -0.010 2.220 1370 ---- ---- ---- ---- 1.980 -0.010 1.990 1380 ---- ---- ---- ---- 1.770 -0.010 1.780 1390 ---- ---- ---- ---- 1.580 -0.010 1.590 1400 ---- ---- ---- ---- 1.420 -0.010 1.430 1410 ---- ---- ---- ---- 1.270 -0.010 1.280 1420 ---- ---- ---- ---- 1.140 0.000 1.140 1430 ---- ---- ---- ---- 1.020 0.000 1.020 1440 ---- ---- ---- ---- 0.910 0.000 0.910 1450 ---- ---- ---- ---- 0.810 -0.010 0.820 1460 ---- ---- ---- ---- 0.720 -0.010 0.730 1470 ---- ---- ---- ---- 0.650 0.000 0.650 1480 ---- ---- ---- ---- 0.580 0.000 0.580 GBU MAR26 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 19.770 ---- ---- 1090 ---- ---- ---- ---- 18.940 -0.010 18.950 1100 ---- ---- ---- ---- 18.110 -0.010 18.120 1110 ---- ---- ---- ---- 17.300 -0.010 17.310 1120 ---- ---- ---- ---- 16.490 -0.010 16.500 1130 ---- ---- ---- ---- 15.680 -0.010 15.690 1140 ---- ---- ---- ---- 14.890 -0.010 14.900 1150 ---- ---- ---- ---- 14.110 -0.010 14.120 1160 ---- ---- ---- ---- 13.340 -0.010 13.350 1170 ---- ---- ---- ---- 12.580 -0.010 12.590 1180 ---- ---- ---- ---- 11.830 -0.010 11.840 1190 ---- ---- ---- ---- 11.100 -0.010 11.110 1200 ---- ---- ---- ---- 10.390 -0.010 10.400 1210 ---- ---- ---- ---- 9.690 -0.010 9.700 1220 ---- ---- ---- ---- 9.010 -0.010 9.020 1230 ---- ---- ---- ---- 8.360 -0.010 8.370 1235 ---- ---- ---- ---- 8.040 -0.010 8.050 1240 ---- ---- ---- ---- 7.730 0.000 7.730 1245 ---- ---- ---- ---- 7.420 -0.010 7.430 1250 ---- ---- ---- ---- 7.120 0.000 7.120 1255 ---- ---- ---- ---- 6.820 -0.010 6.830 1260 ---- ---- ---- ---- 6.540 0.000 6.540 1265 ---- ---- ---- ---- 6.260 0.000 6.260 1270 ---- ---- ---- ---- 5.980 -0.010 5.990 1275 ---- ---- ---- ---- 5.720 0.000 5.720 1280 ---- ---- ---- ---- 5.460 -0.010 5.470 1285 ---- ---- ---- ---- 5.210 -0.010 5.220 1290 ---- ---- ---- ---- 4.970 -0.010 4.980 1295 ---- ---- ---- ---- 4.740 -0.010 4.750 1300 ---- ---- ---- ---- 4.520 0.000 4.520 1305 ---- ---- ---- ---- 4.300 -0.010 4.310 1310 ---- ---- ---- ---- 4.100 -0.010 4.110 1315 ---- ---- ---- ---- 3.900 -0.010 3.910 1320 ---- ---- ---- ---- 3.710 -0.010 3.720 1325 ---- ---- ---- ---- 3.540 0.000 3.540 1330 ---- ---- ---- ---- 3.360 -0.010 3.370 1335 ---- ---- ---- ---- 3.200 0.000 3.200 1340 ---- ---- ---- ---- 3.040 -0.010 3.050 1350 ---- ---- ---- ---- 2.750 -0.010 2.760 1360 ---- ---- ---- ---- 2.490 0.000 2.490 1370 ---- ---- ---- ---- 2.250 0.000 2.250 1380 ---- ---- ---- ---- 2.030 -0.010 2.040 1390 ---- ---- ---- ---- 1.840 0.000 1.840 1400 ---- ---- ---- ---- 1.660 -0.010 1.670 1410 ---- ---- ---- ---- 1.500 -0.010 1.510 1420 ---- ---- ---- ---- 1.360 0.000 1.360 1430 ---- ---- ---- ---- 1.230 0.000 1.230 1440 ---- ---- ---- ---- 1.110 0.000 1.110 1450 ---- ---- ---- ---- 1.000 -0.010 1.010 1460 ---- ---- ---- ---- 0.910 0.000 0.910 1470 ---- ---- ---- ---- 0.820 0.000 0.820 1480 ---- ---- ---- ---- 0.740 0.000 0.740 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 229 1210 ---- ---- ---- ---- -0.010 0.010 289 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1023 1220 ---- ---- ---- ---- 0.010 0.000 0.010 130 1225 ---- ---- ---- ---- 0.010 0.000 1 0.010 57 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 231 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1 369 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 5 751 1245 0.050 0.050 0.050 0.050 0.040 -0.010 21 0.050 533 1250 0.070 0.070 0.060 0.060 0.060 -0.020 83 0.080 10 501 1255 ---- 0.140 0.100 0.140 0.100 -0.020 0.120 18 723 1260 0.180 0.220 0.140 0.170 0.160 -0.020 279 0.180 93 615 1262 ---- ---- ---- 0.190 0.200 ---- ---- 1265 ---- 0.340 0.240 0.240 0.240 -0.030 48 0.270 21 419 1267 0.370 0.420 0.290 0.300 0.300 -0.020 293 0.320 1270 0.460 0.510 0.360 0.510 0.370 -0.020 3 0.390 33 387 1272 0.590 0.610 0.430 0.610 0.440 -0.030 1 0.470 1275 0.620 0.720 0.520 0.520 0.540 -0.020 176 0.560 58 525 1277 0.740 0.850 0.620 0.720 0.640 -0.010 11 0.650 1280 0.870 0.990 0.720 0.730 0.760 0.000 1 0.760 4 161 1282 ---- 1.140 0.840 0.840 0.900 0.020 0.880 1285 ---- 1.300 0.970 0.970 1.040 0.020 1.020 5 19 1287 ---- 1.480 1.110 1.110 1.200 0.030 1.170 1290 ---- 1.670 1.260 1.260 1.370 0.040 1.330 36 1292 ---- 1.870 1.450 1.450 1.550 0.050 1.500 1295 ---- 2.070 1.620 1.620 1.740 0.050 1.690 8 11 1297 ---- 2.290 1.810 1.810 1.940 0.060 1.880 1300 ---- 2.510 2.010 2.010 2.150 0.070 2.080 5 1302 ---- 2.740 2.210 2.210 2.370 0.080 2.290 1305 ---- 2.970 2.420 2.420 2.600 0.100 2.500 1307 ---- 3.210 2.640 2.640 2.830 0.110 2.720 1310 ---- 3.450 2.860 2.860 3.060 0.110 2.950 891 1315 ---- 3.930 3.330 3.330 3.540 0.130 3.410 1823 1320 ---- 4.420 3.800 3.800 4.020 0.130 3.890 1325 ---- 4.920 4.290 4.290 4.520 0.140 4.380 1330 ---- 5.400 4.780 4.780 5.010 0.140 4.870 2 1335 ---- 5.900 5.270 5.270 5.510 0.150 5.360 1340 ---- 6.390 5.770 5.770 6.000 0.140 5.860 1345 ---- 6.890 6.270 6.270 6.500 0.150 6.350 1350 ---- 7.390 6.770 6.770 7.000 0.150 6.850 1355 ---- 7.890 7.260 7.260 7.490 0.150 7.340 1360 ---- 8.380 7.760 7.760 7.990 0.150 7.840 1365 ---- 8.880 8.260 8.260 8.490 0.150 8.340 1370 ---- 9.380 8.750 8.750 8.990 0.150 8.840 1375 ---- 9.880 9.250 9.250 9.490 0.150 9.340 1380 ---- 10.380 9.750 9.750 9.990 0.160 9.830 1390 ---- 11.370 10.750 10.750 10.980 0.150 10.830 1400 ---- 12.370 11.740 11.740 11.980 0.150 11.830 1410 ---- 13.370 12.740 12.740 12.970 0.150 12.820 1420 ---- 14.360 13.740 13.740 13.970 0.150 13.820 1430 ---- 15.360 14.730 14.730 14.970 0.150 14.820 1440 ---- 16.350 15.730 15.730 15.960 0.150 15.810 1450 ---- 17.350 16.720 16.720 16.960 0.150 16.810 1460 ---- 18.350 17.720 17.720 17.960 0.150 17.810 1470 ---- 19.340 18.720 18.720 18.950 0.150 18.800 1480 ---- 20.340 19.710 19.710 19.950 0.150 19.800 1490 ---- 21.340 20.710 20.710 20.950 0.160 20.790 1500 ---- 22.330 21.710 21.710 21.940 0.150 21.790 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1 1170 ---- ---- ---- ---- 0.010 0.000 0.010 2 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 33 1185 ---- ---- ---- ---- 0.010 0.000 0.010 16 1190 ---- ---- ---- ---- 0.020 0.000 0.020 419 1195 ---- ---- ---- ---- 0.020 0.000 1 0.020 32 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 5 63 1205 ---- ---- ---- ---- 0.030 0.000 0.030 8 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 74 1215 ---- ---- ---- ---- 0.040 0.000 0.040 113 1220 ---- ---- ---- ---- 0.050 0.000 0.050 2 123 1225 ---- ---- ---- ---- 0.060 -0.010 0.070 192 1230 ---- ---- ---- ---- 0.080 -0.010 0.090 190 1235 0.070 0.120 0.070 0.110 0.100 -0.010 23 0.110 88 1240 0.140 0.170 0.140 0.140 0.130 -0.020 11 0.150 11 39 1245 0.260 0.260 0.180 0.180 0.180 -0.020 2 0.200 3 29 1250 0.290 0.300 0.240 0.240 0.240 -0.030 28 0.270 7 117 1255 0.390 0.400 0.300 0.300 0.330 -0.020 2 0.350 6 432 1260 0.500 0.530 0.420 0.530 0.430 -0.020 2 0.450 22 1267 1265 0.630 0.680 0.540 0.680 0.560 -0.010 2 0.570 43 133 1270 ---- 0.870 0.690 0.690 0.720 0.000 0.720 49 187 1275 0.910 1.100 0.860 0.890 0.910 0.000 54 0.910 1 1323 1280 1.360 1.360 1.070 1.120 1.130 0.000 5 1.130 30 21 1285 1.560 1.640 1.320 1.400 1.400 0.020 14 1.380 63 1290 1.900 1.970 1.590 1.690 1.700 0.030 2 1.670 665 1295 ---- 2.330 1.900 1.900 2.030 0.040 1.990 1300 ---- 2.710 2.280 2.280 2.390 0.050 2.340 1305 ---- 3.130 2.650 2.650 2.790 0.070 2.720 1 1310 ---- 3.560 3.050 3.050 3.210 0.090 3.120 20 1315 ---- 4.010 3.470 3.470 3.650 0.100 3.550 1 1320 ---- 4.470 3.910 3.910 4.100 0.110 3.990 2 1325 ---- 4.950 4.360 4.360 4.560 0.110 4.450 1330 ---- 5.420 4.820 4.820 5.040 0.130 4.910 1335 ---- 5.900 5.300 5.300 5.520 0.130 5.390 1340 ---- 6.390 5.790 5.790 6.000 0.130 5.870 1345 ---- 6.880 6.270 6.270 6.490 0.130 6.360 1350 ---- 7.370 6.760 6.760 6.980 0.130 6.850 1355 ---- 7.860 7.250 7.250 7.480 0.150 7.330 1360 ---- 8.360 7.740 7.740 7.970 0.140 7.830 1370 ---- 9.350 8.730 8.730 8.960 0.150 8.810 1380 ---- 10.340 9.720 9.720 9.940 0.150 9.790 1390 ---- 11.330 10.710 10.710 10.940 0.150 10.790 1400 ---- 12.320 11.700 11.700 11.930 0.150 11.780 3 1410 ---- 13.310 12.690 12.690 12.920 0.150 12.770 1 1420 ---- 14.300 13.680 13.680 13.910 0.150 13.760 1430 ---- 15.290 14.670 14.670 14.910 0.150 14.760 1 1440 ---- 16.290 15.660 15.660 15.900 0.150 15.750 1 1450 ---- 17.280 16.650 16.650 16.890 0.150 16.740 1460 ---- 18.270 17.650 17.650 17.880 0.150 17.730 1470 ---- 19.260 18.640 18.640 18.880 0.150 18.730 1480 ---- 20.250 19.630 19.630 19.870 0.150 19.720 1490 ---- 21.250 20.620 20.620 20.860 0.150 20.710 1500 ---- 22.240 21.610 21.610 21.850 0.150 21.700 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- -0.010 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 22 1150 ---- ---- ---- ---- 0.010 0.000 0.010 54 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 160 1160 ---- ---- ---- ---- 0.020 0.000 0.020 116 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 0.000 0.030 3 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 38 1185 ---- ---- ---- ---- 0.040 -0.010 0.050 8 1190 ---- ---- ---- ---- 0.050 0.000 0.050 38 1195 ---- ---- ---- ---- 0.060 0.000 0.060 95 1200 ---- ---- ---- ---- 0.070 0.000 0.070 70 1205 ---- ---- ---- ---- 0.080 0.000 0.080 87 1210 0.090 0.090 0.090 0.090 0.090 -0.010 9 0.100 2 2790 1215 ---- ---- ---- ---- 0.110 -0.010 0.120 186 1220 ---- ---- ---- ---- 0.130 -0.020 0.150 2 382 1225 ---- ---- 0.180 0.180 0.170 -0.020 0.190 164 1230 0.230 0.240 0.210 0.210 0.200 -0.030 8 0.230 75 214 1235 ---- 0.310 0.270 0.270 0.250 -0.030 0.280 2 155 1240 ---- 0.380 0.330 0.330 0.320 -0.020 0.340 178 1245 ---- 0.470 0.400 0.400 0.390 -0.030 0.420 266 1250 0.510 0.570 0.490 0.570 0.490 -0.020 1 0.510 2 161 1255 ---- 0.700 0.590 0.590 0.590 -0.020 0.610 90 1260 0.710 0.850 0.710 0.710 0.720 -0.020 4 0.740 505 1265 0.960 1.010 0.850 0.870 0.880 -0.010 1 0.890 1 248 1270 1.100 1.210 1.010 1.020 1.050 -0.010 1 1.060 112 1275 ---- 1.440 1.200 1.200 1.250 0.000 1.250 181 1280 ---- 1.690 1.420 1.420 1.480 0.010 1.470 371 1285 1.800 1.970 1.650 1.730 1.730 0.010 1 1.720 848 1290 ---- 2.270 1.920 1.920 2.020 0.030 1.990 6 1295 ---- 2.600 2.220 2.220 2.330 0.040 2.290 46 1300 ---- 2.960 2.570 2.570 2.670 0.050 2.620 1305 ---- 3.330 2.910 2.910 3.030 0.060 2.970 1 1310 ---- 3.730 3.280 3.280 3.410 0.070 3.340 5 1315 ---- 4.150 3.670 3.670 3.820 0.080 3.740 1 1320 ---- 4.580 4.070 4.070 4.240 0.090 4.150 1 1325 ---- 5.020 4.500 4.500 4.670 0.100 4.570 1330 ---- 5.480 4.930 4.930 5.120 0.110 689 5.010 1195 1335 ---- 5.950 5.380 5.380 5.580 0.120 5.460 1340 ---- 6.420 5.840 5.840 6.040 0.120 5.920 1345 ---- 6.900 6.300 6.300 6.520 0.130 6.390 1350 ---- 7.370 6.770 6.770 6.990 0.130 6.860 3 1355 ---- 7.850 7.250 7.250 7.470 0.130 7.340 1360 ---- 8.340 7.740 7.740 7.960 0.140 7.820 1370 ---- 9.310 8.710 8.710 8.930 0.140 8.790 1380 ---- 10.290 9.680 9.680 9.910 0.140 9.770 1390 ---- 11.270 10.660 10.660 10.900 0.150 10.750 1400 ---- 12.260 11.640 11.640 11.880 0.150 11.730 1410 ---- 13.240 12.630 12.630 12.860 0.150 12.710 1420 ---- 14.230 13.610 13.610 13.840 0.150 13.690 1430 ---- 15.210 14.600 14.600 14.830 0.150 14.680 1440 ---- 16.200 15.580 15.580 15.820 0.150 15.670 1450 ---- 17.190 16.570 16.570 16.810 0.150 16.660 1460 ---- 18.170 17.560 17.560 17.790 0.150 17.640 1470 ---- 19.160 18.540 18.540 18.780 0.150 18.630 1480 ---- 20.150 19.530 19.530 19.770 0.150 19.620 1490 ---- 21.130 20.520 20.520 20.760 0.150 20.610 1500 ---- 22.120 21.500 21.500 21.740 0.150 21.590 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 3 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1140 ---- ---- ---- ---- 0.020 0.000 0.020 153 1150 ---- ---- ---- ---- 0.030 0.000 0.030 195 1160 ---- ---- ---- ---- 0.040 0.000 0.040 87 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 50 1170 ---- ---- ---- ---- 0.050 -0.010 0.060 274 1175 ---- ---- ---- ---- 0.060 -0.010 0.070 108 1180 ---- ---- ---- ---- 0.060 -0.010 2 0.070 2 1185 ---- ---- ---- ---- 0.070 -0.020 0.090 26 1190 ---- ---- ---- ---- 0.090 -0.010 0.100 38 1195 ---- ---- ---- ---- 0.100 -0.010 0.110 127 1200 ---- ---- ---- ---- 0.120 -0.010 0.130 387 1205 ---- ---- ---- ---- 0.140 -0.010 0.150 20 1210 ---- ---- ---- 0.170 0.160 -0.020 5 0.180 392 1215 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 524 1220 ---- 0.270 ---- 0.270 0.230 -0.020 2 0.250 40 1225 0.280 0.320 0.280 0.290 0.280 -0.020 1 0.300 28 1230 ---- 0.390 ---- 0.390 0.330 -0.020 0.350 34 1235 ---- 0.460 ---- 0.460 0.400 -0.020 0.420 16 1240 ---- 0.550 0.490 0.550 0.480 -0.020 0.500 3 1245 ---- 0.650 0.580 0.650 0.570 -0.020 0.590 1 1250 ---- 0.770 0.680 0.770 0.670 -0.020 0.690 11 1255 0.850 0.910 0.800 0.800 0.790 -0.020 1 0.810 23 1260 ---- 1.060 0.930 0.930 0.930 -0.020 0.950 400 1265 ---- 1.240 1.080 1.080 1.090 -0.020 1.110 1270 ---- 1.430 1.250 1.250 1.260 -0.020 1.280 19 1275 ---- 1.650 1.440 1.440 1.470 -0.010 1.480 1280 ---- 1.900 1.650 1.650 1.690 -0.010 1.700 2 2 1285 ---- 2.170 1.910 1.910 1.940 0.000 1.940 1290 ---- 2.460 2.170 2.170 2.210 0.000 2.210 1295 ---- 2.770 2.450 2.450 2.510 0.010 2.500 1300 ---- 3.110 2.760 2.760 2.830 0.020 2.810 1305 ---- 3.460 3.090 3.090 3.170 0.030 3.140 1310 ---- 3.840 3.440 3.440 3.530 0.040 3.490 1315 ---- 4.230 3.810 3.810 3.910 0.050 3.860 1320 ---- 4.410 4.190 4.190 4.310 0.060 4.250 1325 ---- ---- ---- ---- 4.720 0.060 4.660 1330 ---- ---- ---- ---- 5.150 0.070 5.080 1335 ---- ---- ---- ---- 5.590 0.080 5.510 1340 ---- ---- ---- ---- 6.040 0.090 5.950 1345 ---- ---- ---- ---- 6.500 0.100 6.400 1350 ---- ---- ---- ---- 6.960 0.100 6.860 1355 ---- ---- ---- ---- 7.430 0.110 7.320 1360 ---- ---- ---- ---- 7.900 0.110 7.790 1370 ---- ---- ---- ---- 8.860 0.120 8.740 1380 ---- ---- ---- ---- 9.820 0.120 9.700 1390 ---- ---- ---- ---- 10.790 0.120 10.670 1400 ---- ---- ---- ---- 11.770 0.130 11.640 1410 ---- ---- ---- ---- 12.740 0.120 12.620 1420 ---- ---- ---- ---- 13.720 0.120 13.600 1430 ---- ---- ---- ---- 14.700 0.130 14.570 1440 ---- ---- ---- ---- 15.690 0.130 15.560 1450 ---- ---- ---- ---- 16.670 0.130 16.540 1460 ---- ---- ---- ---- 17.650 0.120 17.530 1470 ---- ---- ---- ---- 18.640 0.130 18.510 1480 ---- ---- ---- ---- 19.620 0.130 19.490 1490 ---- ---- ---- ---- 20.610 0.130 20.480 1500 ---- ---- ---- ---- 21.590 0.130 21.460 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 1150 ---- ---- ---- ---- 0.060 -0.010 0.070 22 1160 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1165 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1170 ---- ---- 0.100 0.100 0.100 -0.010 0.110 25 1175 ---- ---- ---- ---- 0.110 -0.010 0.120 1180 ---- ---- ---- ---- 0.120 -0.020 0.140 1 1185 ---- ---- ---- ---- 0.140 -0.010 0.150 1190 ---- ---- 0.170 0.170 0.160 -0.020 0.180 2 1195 ---- ---- ---- ---- 0.180 -0.020 0.200 1200 ---- ---- ---- ---- 0.210 -0.020 0.230 1 1205 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1210 ---- 0.320 0.300 0.320 0.290 -0.020 0.310 2 1215 ---- 0.370 0.350 0.370 0.330 -0.030 0.360 1220 ---- 0.430 0.400 0.430 0.390 -0.020 0.410 2 1225 ---- 0.500 0.460 0.500 0.450 -0.020 0.470 2 1230 ---- 0.580 0.530 0.580 0.520 -0.020 0.540 1235 ---- 0.670 0.610 0.670 0.600 -0.020 0.620 1240 ---- 0.770 0.700 0.700 0.690 -0.030 0.720 4 1245 ---- 0.880 0.810 0.810 0.790 -0.030 0.820 4 1250 ---- 1.010 0.920 0.920 0.910 -0.030 0.940 10 1255 ---- 1.160 1.050 1.050 1.040 -0.030 1.070 17 1260 ---- 1.320 1.190 1.190 1.190 -0.020 1.210 6 1265 ---- 1.510 1.350 1.350 1.350 -0.030 1.380 3 1270 ---- 1.710 1.530 1.530 1.540 -0.020 1.560 35 1275 ---- 1.930 1.720 1.720 1.740 -0.020 1.760 1280 ---- 2.170 1.930 1.930 1.970 0.000 1.970 674 1285 ---- 2.430 2.190 2.190 2.210 0.000 2.210 2 3 1290 ---- 2.710 2.440 2.440 2.480 0.010 2.470 1295 ---- 3.010 2.720 2.720 2.760 0.010 2.750 1300 ---- 3.330 3.020 3.020 3.070 0.020 3.050 1305 ---- 3.670 3.330 3.330 3.400 0.030 3.370 1310 ---- 4.030 3.660 3.660 3.740 0.040 3.700 1315 ---- 4.400 4.010 4.010 4.100 0.040 4.060 1320 ---- 4.790 4.380 4.380 4.480 0.050 4.430 1325 ---- 5.070 4.760 4.760 4.880 0.060 4.820 1330 ---- ---- 5.160 5.160 5.290 0.070 5.220 1335 ---- ---- ---- ---- 5.710 0.080 5.630 1340 ---- ---- ---- ---- 6.140 0.080 6.060 1350 ---- ---- ---- ---- 7.020 0.090 6.930 1360 ---- ---- ---- ---- 7.930 0.100 7.830 1370 ---- ---- ---- ---- 8.860 0.100 8.760 1380 ---- ---- ---- ---- 9.810 0.110 9.700 1390 ---- ---- ---- ---- 10.770 0.110 10.660 1400 ---- ---- ---- ---- 11.740 0.120 11.620 1410 ---- ---- ---- ---- 12.710 0.120 12.590 1420 ---- ---- ---- ---- 13.680 0.130 13.550 1430 ---- ---- ---- ---- 14.650 0.130 14.520 1440 ---- ---- ---- ---- 15.620 0.130 15.490 1450 ---- ---- ---- ---- 16.600 0.130 16.470 1460 ---- ---- ---- ---- 17.570 0.130 17.440 1470 ---- ---- ---- ---- 18.550 0.130 18.420 1480 ---- ---- ---- ---- 19.530 0.130 19.400 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 59 1105 ---- ---- ---- ---- 0.040 -0.010 0.050 58 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 58 1115 ---- ---- ---- ---- 0.050 0.000 0.050 58 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 58 1125 ---- ---- ---- ---- 0.060 0.000 0.060 58 1130 ---- ---- ---- ---- 0.060 -0.010 0.070 59 1135 ---- ---- ---- ---- 0.070 0.000 0.070 58 1140 ---- ---- ---- ---- 0.070 -0.010 0.080 58 1145 ---- ---- ---- ---- 0.080 -0.010 0.090 58 1150 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1155 ---- ---- ---- ---- 0.100 -0.010 0.110 1160 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1165 ---- ---- ---- ---- 0.120 -0.020 0.140 1170 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1175 ---- ---- ---- ---- 0.160 -0.010 0.170 1180 ---- ---- ---- ---- 0.180 -0.020 0.200 2 1185 ---- ---- ---- ---- 0.200 -0.020 0.220 1190 ---- ---- ---- ---- 0.230 -0.020 0.250 2 1195 ---- 0.290 ---- 0.290 0.260 -0.020 0.280 50 1200 ---- 0.330 ---- 0.330 0.300 -0.020 0.320 249 1205 ---- 0.380 0.360 0.380 0.340 -0.030 0.370 150 1210 ---- 0.430 0.410 0.430 0.390 -0.030 0.420 230 1215 ---- 0.500 ---- 0.500 0.450 -0.020 0.470 1 1220 ---- 0.560 0.530 0.560 0.510 -0.030 0.540 104 1225 ---- 0.640 0.600 0.640 0.580 -0.030 0.610 52 1230 ---- 0.730 0.680 0.730 0.660 -0.030 0.690 51 1235 ---- 0.830 0.770 0.770 0.750 -0.030 0.780 50 1240 ---- 0.940 0.870 0.870 0.850 -0.030 0.880 50 1245 ---- 1.060 0.980 0.980 0.970 -0.020 0.990 386 1250 1.110 1.200 1.100 1.110 1.090 -0.030 1 1.120 105 1255 ---- 1.350 1.230 1.230 1.230 -0.020 1.250 156 1260 1.410 1.520 1.380 1.520 1.380 -0.020 1 1.400 3 55 1265 1.570 1.700 1.540 1.540 1.550 -0.020 2 1.570 404 1270 ---- 1.900 1.730 1.730 1.740 -0.010 1.750 3 1275 ---- 2.120 1.920 1.920 1.940 -0.010 1.950 1 1280 ---- 2.360 2.140 2.140 2.170 0.000 2.170 1 1285 ---- 2.620 2.390 2.390 2.410 0.000 2.410 51 1290 ---- 2.900 2.640 2.640 2.670 0.010 2.660 52 1295 ---- 3.190 2.910 2.910 2.940 0.010 2.930 70 1300 ---- 3.500 3.200 3.200 3.240 0.010 3.230 1305 ---- 3.830 3.500 3.500 3.560 0.020 3.540 1310 ---- 4.180 3.830 3.830 3.890 0.030 3.860 1315 ---- 4.540 4.170 4.170 4.240 0.030 4.210 1320 ---- 4.920 4.520 4.520 4.610 0.040 4.570 2 1325 ---- 5.310 4.890 4.890 4.990 0.050 4.940 1330 ---- 5.630 5.270 5.270 5.390 0.060 5.330 1335 ---- 5.740 5.670 5.670 5.790 0.060 5.730 1340 ---- ---- ---- ---- 6.210 0.070 6.140 1345 ---- ---- ---- ---- 6.640 0.080 6.560 1350 ---- ---- ---- ---- 7.080 0.090 6.990 1355 ---- ---- ---- ---- 7.520 0.090 7.430 1360 ---- ---- ---- ---- 7.970 0.100 7.870 1370 ---- ---- ---- ---- 8.880 0.100 8.780 1380 ---- ---- ---- ---- 9.810 0.100 9.710 1390 ---- ---- ---- ---- 10.760 0.110 10.650 1400 ---- ---- ---- ---- 11.710 0.110 11.600 1410 ---- ---- ---- ---- 12.670 0.110 12.560 1420 ---- ---- ---- ---- 13.640 0.120 13.520 1430 ---- ---- ---- ---- 14.610 0.130 14.480 1440 ---- ---- ---- ---- 15.570 0.120 15.450 1450 ---- ---- ---- ---- 16.540 0.120 16.420 1460 ---- ---- ---- ---- 17.510 0.120 17.390 1470 ---- ---- ---- ---- 18.480 0.120 18.360 1480 ---- ---- ---- ---- 19.450 0.120 19.330 1490 ---- ---- ---- ---- 20.430 0.130 20.300 1500 ---- ---- ---- ---- 21.400 0.130 21.270 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 1120 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1130 ---- ---- ---- ---- 0.090 -0.010 0.100 1140 ---- ---- ---- ---- 0.110 -0.010 0.120 1150 ---- ---- ---- ---- 0.130 -0.010 0.140 1160 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1165 ---- ---- ---- ---- 0.180 -0.010 0.190 1170 ---- ---- 0.210 0.210 0.200 -0.020 0.220 2 1175 ---- ---- ---- ---- 0.220 -0.020 0.240 1180 ---- ---- ---- ---- 0.250 -0.020 1 0.270 2 1185 ---- ---- ---- ---- 0.280 -0.020 0.300 1190 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1195 ---- ---- 0.370 0.370 0.360 -0.020 0.380 1200 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1205 ---- 0.490 0.470 0.490 0.450 -0.030 0.480 1210 ---- 0.550 0.530 0.550 0.510 -0.030 0.540 1215 ---- 0.620 0.590 0.620 0.580 -0.020 0.600 1220 ---- 0.700 0.660 0.700 0.650 -0.020 1 0.670 1 2 1225 ---- 0.780 0.740 0.780 0.720 -0.030 0.750 1230 ---- 0.880 0.830 0.880 0.810 -0.030 0.840 1235 ---- 0.980 0.920 0.980 0.910 -0.030 0.940 1240 ---- 1.100 1.030 1.100 1.020 -0.020 1.040 1245 ---- 1.220 1.150 1.220 1.130 -0.030 1.160 1250 ---- 1.360 1.280 1.280 1.260 -0.030 1.290 160 1255 ---- 1.520 1.420 1.420 1.400 -0.030 1.430 1260 ---- 1.690 1.570 1.570 1.560 -0.030 1.590 48 1265 ---- 1.880 1.740 1.740 1.730 -0.030 1.760 50 1270 ---- 2.080 1.920 1.920 1.920 -0.020 1.940 1 134 1275 ---- 2.300 2.120 2.120 2.120 -0.030 2.150 1280 ---- 2.530 2.340 2.340 2.340 -0.020 2.360 1285 ---- 2.780 2.560 2.560 2.580 -0.020 2.600 1290 ---- 3.050 2.820 2.820 2.830 -0.020 2.850 1295 ---- 3.330 3.080 3.080 3.100 -0.020 3.120 1300 ---- 3.630 3.360 3.360 3.390 -0.020 3.410 1305 ---- 3.950 3.660 3.660 3.700 -0.010 3.710 1310 ---- 4.290 3.980 3.980 4.020 -0.010 4.030 1315 ---- 4.640 4.310 4.310 4.360 0.000 4.360 50 1320 ---- 5.000 4.650 4.650 4.720 0.010 4.710 1325 ---- 5.380 5.010 5.010 5.080 0.010 5.070 1330 ---- 5.770 5.380 5.380 5.470 0.030 5.440 1335 ---- 6.170 5.810 6.170 5.860 0.030 5.830 1340 ---- 6.310 6.160 6.160 6.260 0.030 6.230 1350 ---- ---- ---- ---- 7.100 0.040 7.060 1360 ---- ---- ---- ---- 7.970 0.050 7.920 1370 ---- ---- ---- ---- 8.860 0.060 8.800 1380 ---- ---- ---- ---- 9.780 0.070 9.710 1390 ---- ---- ---- ---- 10.700 0.070 10.630 1400 ---- ---- ---- ---- 11.640 0.070 11.570 1410 ---- ---- ---- ---- 12.590 0.070 12.520 1420 ---- ---- ---- ---- 13.550 0.080 13.470 1430 ---- ---- ---- ---- 14.500 0.080 14.420 1440 ---- ---- ---- ---- 15.470 0.090 15.380 1450 ---- ---- ---- ---- 16.430 0.080 16.350 1460 ---- ---- ---- ---- 17.400 0.090 17.310 1470 ---- ---- ---- ---- 18.370 0.090 18.280 1480 ---- ---- ---- ---- 19.330 0.080 19.250 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.100 0.000 0.100 1110 ---- ---- ---- ---- 0.120 0.000 0.120 1 1120 ---- ---- ---- ---- 0.140 0.000 0.140 1130 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1 1140 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1150 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1160 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1170 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1175 ---- ---- 0.370 0.370 0.360 -0.030 0.390 1180 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1185 ---- ---- 0.460 0.460 0.440 -0.030 0.470 1190 ---- 0.520 ---- 0.520 0.490 -0.020 0.510 1195 ---- 0.580 0.560 0.580 0.540 -0.030 0.570 1200 ---- 0.640 ---- 0.640 0.590 -0.030 0.620 1205 ---- 0.710 0.680 0.710 0.660 -0.030 0.690 1210 ---- 0.790 0.750 0.790 0.720 -0.040 0.760 1215 ---- 0.870 0.820 0.870 0.800 -0.030 0.830 1220 ---- 0.960 0.910 0.960 0.880 -0.040 0.920 1225 ---- 1.060 1.000 1.060 0.980 -0.030 1.010 1230 ---- 1.160 1.100 1.160 1.080 -0.030 1.110 1235 ---- 1.280 1.200 1.280 1.180 -0.040 1.220 1240 ---- 1.400 1.320 1.400 1.300 -0.030 1.330 1245 ---- 1.540 1.450 1.540 1.430 -0.030 1.460 1250 ---- 1.690 1.590 1.690 1.570 -0.030 1.600 1255 ---- 1.850 1.740 1.850 1.720 -0.030 1.750 1260 ---- 2.030 1.910 1.910 1.890 -0.030 1.920 1265 ---- 2.220 2.080 2.080 2.060 -0.030 2.090 1270 ---- 2.430 2.270 2.270 2.250 -0.030 2.280 1275 ---- 2.640 2.470 2.470 2.460 -0.030 2.490 1280 ---- 2.870 2.690 2.690 2.680 -0.020 2.700 1285 ---- 3.120 2.920 2.920 2.920 -0.020 2.940 1290 ---- 3.390 3.160 3.160 3.170 -0.020 3.190 1295 ---- 3.650 3.420 3.420 3.430 -0.020 3.450 1300 ---- 3.950 3.690 3.690 3.710 -0.020 3.730 1305 ---- 4.250 3.980 3.980 4.010 -0.010 4.020 1310 ---- 4.570 4.280 4.280 4.320 -0.010 4.330 1315 ---- 4.910 4.600 4.600 4.650 0.000 4.650 1320 ---- 5.260 4.930 4.930 4.990 0.010 4.980 1325 ---- 5.620 5.280 5.280 5.340 0.010 5.330 1330 ---- 5.990 5.630 5.630 5.700 0.010 5.690 1 1335 ---- 6.380 6.040 6.380 6.080 0.020 6.060 1340 ---- 6.770 6.380 6.380 6.460 0.020 6.440 1350 ---- 7.340 7.170 7.170 7.260 0.030 7.230 1360 ---- ---- ---- ---- 8.100 0.040 8.060 1370 ---- ---- ---- ---- 8.960 0.040 8.920 1380 ---- ---- ---- ---- 9.850 0.060 9.790 1390 ---- ---- ---- ---- 10.750 0.060 10.690 1400 ---- ---- ---- ---- 11.670 0.060 11.610 1410 ---- ---- ---- ---- 12.600 0.070 12.530 1420 ---- ---- ---- ---- 13.540 0.080 13.460 1430 ---- ---- ---- ---- 14.480 0.070 14.410 1440 ---- ---- ---- ---- 15.440 0.080 15.360 1450 ---- ---- ---- ---- 16.390 0.080 16.310 1460 ---- ---- ---- ---- 17.350 0.080 17.270 1470 ---- ---- ---- ---- 18.310 0.080 18.230 1480 ---- ---- ---- ---- 19.270 0.090 19.180 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.000 0.030 233 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.100 -0.010 0.110 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1100 ---- ---- ---- ---- 0.130 -0.010 0.140 1110 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1120 ---- ---- ---- ---- 0.170 -0.010 0.180 1130 ---- ---- ---- ---- 0.200 -0.010 0.210 1140 ---- ---- ---- ---- 0.230 -0.020 0.250 4 1145 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1150 ---- ---- ---- ---- 0.280 -0.020 0.300 50 1155 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1160 ---- ---- ---- ---- 0.340 -0.020 0.360 1 1165 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1170 ---- ---- ---- ---- 0.410 -0.020 0.430 3 1175 ---- ---- 0.470 0.470 0.450 -0.030 0.480 1180 ---- 0.530 0.510 0.530 0.500 -0.020 0.520 2 1185 ---- ---- 0.560 0.560 0.550 -0.030 0.580 1190 ---- 0.640 0.620 0.640 0.600 -0.030 0.630 1195 ---- 0.700 0.680 0.700 0.660 -0.030 0.690 1200 ---- 0.770 0.740 0.740 0.720 -0.040 0.760 2 1205 ---- 0.840 0.810 0.810 0.790 -0.040 0.830 1210 ---- 0.920 0.890 0.920 0.870 -0.030 0.900 60 1215 ---- 1.010 0.970 1.010 0.950 -0.040 0.990 60 1220 ---- 1.110 1.060 1.110 1.040 -0.030 1.070 1225 ---- 1.210 1.150 1.210 1.140 -0.030 1.170 1230 ---- 1.320 1.260 1.320 1.240 -0.030 1.270 4 1235 ---- 1.440 1.370 1.370 1.350 -0.040 1.390 1240 ---- 1.570 1.490 1.490 1.480 -0.030 1.510 4 1245 ---- 1.710 1.630 1.630 1.610 -0.030 1.640 1250 ---- 1.870 1.770 1.770 1.750 -0.030 1.780 107 1255 ---- 2.030 1.920 1.920 1.910 -0.030 1.940 1260 ---- 2.210 2.090 2.090 2.070 -0.030 2.100 3 4 1265 ---- 2.400 2.260 2.260 2.250 -0.030 2.280 1270 ---- 2.600 2.450 2.450 2.440 -0.030 2.470 5 1275 ---- 2.820 2.650 2.650 2.650 -0.020 2.670 1280 ---- 3.050 2.860 2.860 2.870 -0.020 2.890 1285 ---- 3.290 3.090 3.090 3.100 -0.020 3.120 2 1290 ---- 3.550 3.340 3.340 3.350 -0.020 3.370 23 1295 ---- 3.830 3.600 3.600 3.610 -0.020 3.630 1300 ---- 4.110 3.870 3.870 3.890 -0.010 3.900 1305 ---- 4.410 4.150 4.150 4.180 -0.010 4.190 1310 ---- 4.730 4.450 4.450 4.480 -0.010 4.490 1315 ---- 5.060 4.760 4.760 4.800 0.000 4.800 1320 ---- 5.400 5.080 5.080 5.130 0.000 5.130 1325 ---- 5.750 5.420 5.420 5.470 0.000 5.470 1330 ---- 6.110 5.770 5.770 5.830 0.010 5.820 1335 ---- 6.490 6.130 6.130 6.190 0.010 6.180 1340 ---- 6.880 6.500 6.500 6.570 0.020 6.550 1345 ---- 7.270 6.880 6.880 6.950 0.020 6.930 1350 ---- 7.670 7.270 7.270 7.350 0.030 7.320 1360 ---- ---- 8.080 8.080 8.160 0.030 8.130 22 1370 ---- ---- ---- ---- 9.010 0.040 8.970 1380 ---- ---- ---- ---- 9.880 0.050 9.830 1390 ---- ---- ---- ---- 10.770 0.050 10.720 1400 ---- ---- ---- ---- 11.680 0.060 11.620 1410 ---- ---- ---- ---- 12.600 0.070 12.530 1420 ---- ---- ---- ---- 13.530 0.070 13.460 1430 ---- ---- ---- ---- 14.460 0.070 14.390 1440 ---- ---- ---- ---- 15.410 0.080 15.330 1450 ---- ---- ---- ---- 16.360 0.080 16.280 1460 ---- ---- ---- ---- 17.310 0.080 17.230 1470 ---- ---- ---- ---- 18.260 0.080 18.180 1480 ---- ---- ---- ---- 19.220 0.090 19.130 1490 ---- ---- ---- ---- 20.170 0.080 20.090 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- ---- ---- 0.150 -0.020 0.170 1110 ---- ---- ---- ---- 0.180 -0.010 0.190 1120 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1130 ---- ---- ---- ---- 0.240 -0.020 0.260 1 1140 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1150 ---- ---- ---- ---- 0.340 -0.020 0.360 1160 ---- ---- 0.420 0.420 0.400 -0.030 0.430 2 1170 ---- ---- 0.500 0.500 0.480 -0.030 0.510 1180 ---- ---- 0.600 0.600 0.580 -0.030 0.610 1190 ---- 0.730 0.710 0.730 0.690 -0.030 0.720 1200 ---- 0.870 0.840 0.840 0.820 -0.040 0.860 1205 ---- 0.950 0.910 0.950 0.890 -0.040 0.930 1210 ---- 1.030 0.990 1.030 0.970 -0.040 1.010 1215 ---- 1.120 1.080 1.080 1.060 -0.040 1.100 1220 ---- 1.220 1.170 1.220 1.150 -0.040 1.190 1225 ---- 1.320 1.270 1.320 1.250 -0.040 1.290 1230 ---- 1.440 1.380 1.440 1.360 -0.030 1.390 1235 ---- 1.560 1.490 1.560 1.480 -0.030 1.510 1240 ---- 1.700 1.620 1.700 1.600 -0.040 1.640 1245 ---- 1.840 1.750 1.840 1.730 -0.040 1.770 1250 ---- 1.990 1.900 1.990 1.880 -0.030 1.910 10 1255 ---- 2.160 2.050 2.160 2.030 -0.040 2.070 1260 ---- 2.330 2.220 2.330 2.200 -0.030 2.230 1265 ---- 2.520 2.400 2.520 2.380 -0.030 2.410 1270 ---- 2.720 2.590 2.590 2.570 -0.030 2.600 1275 ---- 2.940 2.790 2.790 2.770 -0.030 2.800 1280 ---- 3.160 3.000 3.000 2.990 -0.030 3.020 1285 ---- 3.410 3.230 3.230 3.210 -0.030 3.240 1290 ---- 3.660 3.470 3.470 3.460 -0.020 3.480 1295 ---- 3.930 3.720 3.720 3.710 -0.020 3.730 1300 ---- 4.210 3.980 3.980 3.980 -0.020 4.000 1305 ---- 4.500 4.260 4.260 4.270 -0.010 4.280 1310 ---- 4.810 4.550 4.550 4.570 0.000 4.570 1315 ---- 5.130 4.850 4.850 4.880 0.000 4.880 1320 ---- 5.460 5.170 5.170 5.200 0.000 5.200 1325 ---- 5.810 5.500 5.500 5.540 0.010 5.530 1330 ---- 6.160 5.840 5.840 5.890 0.010 5.880 1335 ---- 6.530 6.220 6.530 6.240 0.010 6.230 1340 ---- 6.910 6.560 6.560 6.610 0.010 6.600 20 1350 ---- 7.690 7.310 7.310 7.380 0.020 7.360 20 1360 ---- 8.310 8.100 8.100 8.180 0.030 8.150 40 1370 ---- ---- ---- ---- 9.010 0.040 8.970 1380 ---- ---- ---- ---- 9.870 0.050 9.820 1390 ---- ---- ---- ---- 10.740 0.060 10.680 1400 ---- ---- ---- ---- 11.630 0.060 11.570 1410 ---- ---- ---- ---- 12.540 0.070 12.470 1420 ---- ---- ---- ---- 13.450 0.070 13.380 1430 ---- ---- ---- ---- 14.380 0.070 14.310 1440 ---- ---- ---- ---- 15.320 0.080 15.240 1450 ---- ---- ---- ---- 16.260 0.080 16.180 1460 ---- ---- ---- ---- 17.200 0.080 17.120 1470 ---- ---- ---- ---- 18.150 0.080 18.070 1480 ---- ---- ---- ---- 19.100 0.080 19.020 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1080 ---- ---- ---- ---- 0.150 -0.020 0.170 1090 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1100 ---- ---- ---- ---- 0.200 -0.010 0.210 1110 ---- ---- ---- ---- 0.230 -0.010 0.240 1120 ---- ---- ---- ---- 0.270 -0.010 0.280 1130 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1140 ---- ---- ---- ---- 0.360 -0.020 0.380 1150 ---- ---- ---- ---- 0.430 -0.010 0.440 1160 ---- 0.530 ---- 0.530 0.500 -0.020 0.520 1170 ---- 0.630 ---- 0.630 0.590 -0.020 0.610 1180 ---- 0.740 ---- 0.740 0.700 -0.020 0.720 1190 ---- 0.860 0.840 0.860 0.820 -0.030 0.850 1200 ---- 1.020 0.980 1.020 0.970 -0.030 1.000 1210 ---- 1.190 1.150 1.190 1.130 -0.030 1.160 1215 ---- 1.290 1.240 1.290 1.220 -0.030 1.250 1220 ---- 1.390 1.340 1.390 1.320 -0.030 1.350 1225 ---- 1.500 1.440 1.500 1.420 -0.040 1.460 1230 ---- 1.620 1.550 1.620 1.530 -0.040 1.570 50 1235 ---- 1.750 1.680 1.750 1.650 -0.040 1.690 1240 ---- 1.880 1.810 1.880 1.780 -0.040 1.820 50 1245 ---- 2.030 1.940 2.030 1.920 -0.040 1.960 1250 ---- 2.190 2.090 2.190 2.070 -0.040 2.110 1255 ---- 2.360 2.250 2.360 2.220 -0.040 2.260 50 1260 ---- 2.530 2.420 2.530 2.390 -0.040 2.430 2 1265 ---- 2.720 2.600 2.720 2.570 -0.040 2.610 1270 ---- 2.930 2.790 2.790 2.770 -0.030 2.800 1275 ---- 3.140 2.990 2.990 2.970 -0.030 3.000 1280 ---- 3.370 3.200 3.200 3.190 -0.020 3.210 1285 ---- 3.600 3.430 3.430 3.410 -0.030 3.440 1290 ---- 3.850 3.670 3.670 3.650 -0.030 3.680 1295 ---- 4.120 3.910 3.910 3.910 -0.020 3.930 1300 ---- 4.400 4.170 4.170 4.170 -0.020 4.190 1305 ---- 4.680 4.450 4.450 4.450 -0.020 4.470 1310 ---- 4.980 4.730 4.730 4.740 -0.020 4.760 1315 ---- 5.290 5.030 5.030 5.050 -0.010 5.060 1320 ---- 5.620 5.340 5.340 5.370 0.000 5.370 1325 ---- 5.950 5.660 5.660 5.690 -0.010 5.700 1330 ---- 6.300 5.990 5.990 6.040 0.010 6.030 1335 ---- 6.660 6.370 6.660 6.390 0.010 6.380 1340 ---- 7.030 6.690 6.690 6.750 0.010 6.740 1350 ---- 7.790 7.430 7.430 7.500 0.020 7.480 1360 ---- 8.590 8.200 8.200 8.280 0.020 8.260 1370 ---- 9.100 9.000 9.000 9.090 0.030 9.060 1380 ---- ---- ---- ---- 9.930 0.050 9.880 1390 ---- ---- ---- ---- 10.790 0.060 10.730 1400 ---- ---- ---- ---- 11.660 0.060 11.600 1410 ---- ---- ---- ---- 12.550 0.060 12.490 1420 ---- ---- ---- ---- 13.450 0.060 13.390 1430 ---- ---- ---- ---- 14.370 0.070 14.300 1440 ---- ---- ---- ---- 15.290 0.070 15.220 1450 ---- ---- ---- ---- 16.220 0.070 16.150 1460 ---- ---- ---- ---- 17.160 0.070 17.090 1470 ---- ---- ---- ---- 18.100 0.080 18.020 1480 ---- ---- ---- ---- 19.040 0.070 18.970 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.150 -0.020 0.170 1080 ---- ---- ---- ---- 0.180 -0.010 0.190 1090 ---- ---- ---- ---- 0.200 -0.020 0.220 1100 ---- ---- ---- ---- 0.240 -0.010 0.250 1110 ---- ---- ---- ---- 0.270 -0.020 0.290 1120 ---- ---- ---- ---- 0.320 -0.020 0.340 1130 ---- ---- ---- ---- 0.370 -0.030 0.400 1140 ---- ---- ---- ---- 0.430 -0.030 0.460 1145 ---- ---- ---- ---- 0.470 -0.030 0.500 1150 ---- ---- ---- ---- 0.500 -0.030 0.530 1155 ---- ---- ---- ---- 0.540 -0.040 0.580 1160 ---- ---- ---- ---- 0.590 -0.030 0.620 1165 ---- ---- ---- ---- 0.630 -0.040 0.670 1170 ---- ---- ---- ---- 0.680 -0.040 0.720 1175 ---- ---- ---- ---- 0.740 -0.040 0.780 1180 ---- ---- 0.830 0.830 0.790 -0.050 0.840 1 1185 ---- ---- 0.890 0.890 0.860 -0.040 0.900 1190 ---- 0.970 ---- 0.970 0.920 -0.040 0.960 1195 ---- ---- 1.030 1.030 1.000 -0.040 1.040 1200 ---- 1.120 ---- 1.120 1.070 -0.040 1.110 1205 ---- 1.210 1.190 1.210 1.160 -0.040 1.200 1210 ---- 1.300 ---- 1.300 1.240 -0.040 1.280 1215 ---- 1.400 1.370 1.400 1.340 -0.040 1.380 1220 ---- 1.510 1.470 1.510 1.440 -0.040 1.480 1225 ---- 1.630 1.580 1.630 1.550 -0.040 1.590 1230 ---- 1.750 ---- 1.750 1.670 -0.030 1.700 1235 ---- 1.880 1.820 1.880 1.790 -0.040 1.830 1240 ---- 2.020 1.950 2.020 1.920 -0.040 1.960 1245 ---- 2.170 2.090 2.170 2.060 -0.040 2.100 1250 ---- 2.330 2.240 2.240 2.210 -0.050 2.260 1255 ---- 2.500 2.400 2.400 2.380 -0.040 2.420 1 1260 ---- 2.680 2.570 2.570 2.550 -0.030 2.580 100 1265 ---- 2.870 2.750 2.750 2.730 -0.030 2.760 1270 ---- 3.070 2.940 2.940 2.920 -0.030 2.950 1275 ---- 3.280 3.140 3.140 3.120 -0.030 3.150 1280 ---- 3.510 3.350 3.350 3.340 -0.030 3.370 25 1285 ---- 3.600 3.570 3.570 3.570 -0.020 3.590 1290 ---- ---- ---- ---- 3.810 -0.020 3.830 1295 ---- ---- ---- ---- 4.060 -0.010 4.070 1300 ---- ---- ---- ---- 4.320 -0.010 4.330 1305 ---- ---- ---- ---- 4.600 -0.010 4.610 1310 ---- ---- ---- ---- 4.890 0.000 4.890 1315 ---- ---- ---- ---- 5.190 0.000 5.190 1320 ---- ---- ---- ---- 5.500 0.000 5.500 1325 ---- ---- ---- ---- 5.820 0.000 5.820 1330 ---- ---- ---- ---- 6.150 0.000 6.150 1335 ---- ---- ---- ---- 6.500 0.010 6.490 1340 ---- ---- ---- ---- 6.850 0.010 6.840 1350 ---- ---- ---- ---- 7.590 0.020 7.570 1360 ---- ---- ---- ---- 8.360 0.030 8.330 1370 ---- ---- ---- ---- 9.160 0.030 9.130 1380 ---- ---- ---- ---- 9.990 0.040 9.950 1390 ---- ---- ---- ---- 10.840 0.050 10.790 1400 ---- ---- ---- ---- 11.700 0.050 11.650 1410 ---- ---- ---- ---- 12.580 0.050 12.530 1420 ---- ---- ---- ---- 13.470 0.060 13.410 1430 ---- ---- ---- ---- 14.370 0.060 14.310 1440 ---- ---- ---- ---- 15.280 0.070 15.210 1450 ---- ---- ---- ---- 16.190 0.060 16.130 1460 ---- ---- ---- ---- 17.120 0.070 17.050 1470 ---- ---- ---- ---- 18.050 0.070 17.980 1480 ---- ---- ---- ---- 18.980 0.070 18.910 1490 ---- ---- ---- ---- 19.920 0.080 19.840 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.130 -0.020 0.150 1020 ---- ---- ---- ---- 0.150 -0.020 0.170 1030 ---- ---- ---- ---- 0.170 -0.020 0.190 1040 ---- ---- ---- ---- 0.200 -0.010 0.210 1050 ---- ---- ---- ---- 0.220 -0.020 0.240 1060 ---- ---- ---- ---- 0.250 -0.020 0.270 1070 ---- ---- ---- ---- 0.280 -0.020 0.300 1080 ---- ---- ---- ---- 0.320 -0.020 0.340 1090 ---- ---- ---- ---- 0.360 -0.030 0.390 1100 ---- ---- ---- ---- 0.410 -0.020 0.430 1 1110 ---- ---- ---- ---- 0.460 -0.030 0.490 1120 ---- ---- ---- ---- 0.520 -0.030 0.550 1130 ---- ---- ---- ---- 0.590 -0.030 0.620 1140 ---- ---- ---- ---- 0.660 -0.030 0.690 1150 ---- ---- 0.770 0.770 0.740 -0.040 0.780 1160 ---- ---- 0.870 0.870 0.840 -0.040 0.880 1165 ---- ---- 0.920 0.920 0.890 -0.040 0.930 1170 ---- ---- 0.980 0.980 0.940 -0.050 0.990 1175 ---- ---- 1.040 1.040 1.000 -0.050 1.050 1180 ---- ---- 1.110 1.110 1.070 -0.050 1.120 1185 ---- ---- 1.180 1.180 1.140 -0.050 1.190 1190 ---- ---- 1.260 1.260 1.220 -0.050 1.270 1195 ---- ---- 1.340 1.340 1.300 -0.050 1.350 1200 ---- ---- 1.430 1.430 1.390 -0.050 1.440 1205 ---- 1.540 1.520 1.540 1.480 -0.050 1.530 1210 ---- 1.640 1.610 1.640 1.580 -0.050 1.630 1215 ---- 1.750 1.720 1.750 1.680 -0.050 1.730 1220 ---- 1.870 1.830 1.870 1.790 -0.060 1.850 1225 ---- 1.990 1.950 1.990 1.910 -0.050 1.960 1230 ---- 2.120 2.070 2.120 2.030 -0.060 2.090 1235 ---- 2.260 2.200 2.260 2.170 -0.050 2.220 1240 ---- 2.410 2.340 2.410 2.310 -0.050 2.360 1245 ---- 2.560 2.490 2.560 2.450 -0.050 2.500 1250 ---- 2.720 2.640 2.720 2.610 -0.050 2.660 1255 ---- 2.900 2.810 2.900 2.770 -0.050 2.820 1260 ---- 3.080 2.980 2.980 2.950 -0.050 3.000 1265 ---- 3.270 3.160 3.160 3.130 -0.050 3.180 1270 ---- 3.470 3.360 3.360 3.330 -0.040 3.370 1275 ---- 3.680 3.560 3.560 3.530 -0.040 3.570 1280 ---- 3.910 3.770 3.770 3.740 -0.040 3.780 1285 ---- 4.050 3.990 3.990 3.970 -0.040 4.010 1290 ---- ---- ---- ---- 4.210 -0.030 4.240 1295 ---- ---- ---- ---- 4.450 -0.030 4.480 1300 ---- ---- ---- ---- 4.710 -0.030 4.740 1305 ---- ---- ---- ---- 4.980 -0.020 5.000 1310 ---- ---- ---- ---- 5.260 -0.010 5.270 1315 ---- ---- ---- ---- 5.550 -0.010 5.560 1320 ---- ---- ---- ---- 5.850 -0.010 5.860 1325 ---- ---- ---- ---- 6.160 0.000 6.160 1330 ---- ---- ---- ---- 6.480 0.000 6.480 1335 ---- ---- ---- ---- 6.810 0.010 6.800 1340 ---- ---- ---- ---- 7.140 0.000 7.140 1350 ---- ---- ---- ---- 7.850 0.020 7.830 1360 ---- ---- ---- ---- 8.580 0.020 8.560 1370 ---- ---- ---- ---- 9.340 0.020 9.320 1380 ---- ---- ---- ---- 10.130 0.020 10.110 1390 ---- ---- ---- ---- 10.940 0.030 10.910 1400 ---- ---- ---- ---- 11.770 0.030 11.740 1410 ---- ---- ---- ---- 12.620 0.040 12.580 1420 ---- ---- ---- ---- 13.480 0.040 13.440 1430 ---- ---- ---- ---- 14.350 0.040 14.310 1440 ---- ---- ---- ---- 15.240 0.040 15.200 1450 ---- ---- ---- ---- 16.130 0.040 16.090 1460 ---- ---- ---- ---- 17.030 0.040 16.990 1470 ---- ---- ---- ---- 17.940 0.050 17.890 1480 ---- ---- ---- ---- 18.850 0.050 18.800 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.380 0.000 0.380 1020 ---- ---- ---- ---- 0.420 0.000 0.420 1030 ---- ---- ---- ---- 0.460 0.000 0.460 1040 ---- ---- ---- ---- 0.510 0.000 0.510 1050 ---- ---- ---- ---- 0.560 0.000 0.560 1060 ---- ---- ---- ---- 0.610 0.000 0.610 1070 ---- ---- ---- ---- 0.670 0.000 0.670 1080 ---- ---- ---- ---- 0.740 0.000 0.740 1090 ---- ---- ---- ---- 0.810 0.000 0.810 1100 ---- ---- ---- ---- 0.890 0.000 0.890 1110 ---- ---- ---- ---- 0.970 0.000 0.970 1120 ---- ---- ---- ---- 1.060 0.000 1.060 1130 ---- ---- ---- ---- 1.170 0.010 1.160 1140 ---- ---- ---- ---- 1.270 0.000 1.270 1150 ---- ---- ---- ---- 1.400 0.010 1.390 1160 ---- ---- ---- ---- 1.530 0.010 1.520 1165 ---- ---- ---- ---- 1.600 0.010 1.590 1170 ---- ---- ---- ---- 1.670 0.000 1.670 1175 ---- ---- ---- ---- 1.750 0.010 1.740 1180 ---- ---- ---- ---- 1.830 0.010 1.820 1185 ---- ---- ---- ---- 1.920 0.010 1.910 1190 ---- ---- ---- ---- 2.010 0.010 2.000 1195 ---- ---- ---- ---- 2.100 0.010 2.090 1200 ---- ---- ---- ---- 2.200 0.010 2.190 1205 ---- ---- ---- ---- 2.300 0.010 2.290 1210 ---- ---- ---- ---- 2.410 0.010 2.400 1215 ---- ---- ---- ---- 2.530 0.010 2.520 1220 ---- ---- ---- ---- 2.650 0.010 2.640 1225 ---- ---- ---- ---- 2.770 0.010 2.760 1230 ---- ---- ---- ---- 2.900 0.010 2.890 1235 ---- ---- ---- ---- 3.040 0.010 3.030 1240 ---- ---- ---- ---- 3.190 0.020 3.170 1245 ---- ---- ---- ---- 3.340 0.010 3.330 1250 ---- ---- ---- ---- 3.500 0.020 3.480 1255 ---- ---- ---- ---- 3.660 0.010 3.650 1260 ---- ---- ---- ---- 3.840 0.020 3.820 1265 ---- ---- ---- ---- 4.020 0.010 4.010 1270 ---- ---- ---- ---- 4.210 0.010 4.200 1275 ---- ---- ---- ---- 4.410 0.020 4.390 1280 ---- ---- ---- ---- 4.620 0.020 4.600 1285 ---- ---- ---- ---- 4.840 0.020 4.820 1290 ---- ---- ---- ---- 5.060 0.010 5.050 1295 ---- ---- ---- ---- 5.300 0.020 5.280 1300 ---- ---- ---- ---- 5.550 0.020 5.530 1305 ---- ---- ---- ---- 5.800 0.020 5.780 1310 ---- ---- ---- ---- 6.070 0.020 6.050 1315 ---- ---- ---- ---- 6.340 0.020 6.320 1320 ---- ---- ---- ---- 6.620 0.020 6.600 1325 ---- ---- ---- ---- 6.920 0.030 6.890 1330 ---- ---- ---- ---- 7.220 0.030 7.190 1335 ---- ---- ---- ---- 7.530 0.030 7.500 1340 ---- ---- ---- ---- 7.850 0.030 7.820 1350 ---- ---- ---- ---- 8.510 0.030 8.480 1360 ---- ---- ---- ---- 9.190 0.020 9.170 1370 ---- ---- ---- ---- 9.910 0.030 9.880 1380 ---- ---- ---- ---- 10.650 0.030 10.620 1390 ---- ---- ---- ---- 11.410 0.030 11.380 1400 ---- ---- ---- ---- 12.190 0.030 12.160 1410 ---- ---- ---- ---- 12.990 0.030 12.960 1420 ---- ---- ---- ---- 13.810 0.040 13.770 1430 ---- ---- ---- ---- 14.630 0.030 14.600 1440 ---- ---- ---- ---- 15.470 0.030 15.440 1450 ---- ---- ---- ---- 16.320 0.030 16.290 1460 ---- ---- ---- ---- 17.180 0.030 17.150 1470 ---- ---- ---- ---- 18.050 0.040 18.010 1480 ---- ---- ---- ---- 18.930 0.040 18.890 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.820 0.000 0.820 1070 ---- ---- ---- ---- 0.890 0.000 0.890 1080 ---- ---- ---- ---- 0.960 0.000 0.960 1090 ---- ---- ---- ---- 1.040 0.000 1.040 1100 ---- ---- ---- ---- 1.130 0.000 1.130 1110 ---- ---- ---- ---- 1.220 0.000 1.220 1120 ---- ---- ---- ---- 1.320 0.000 1.320 1130 ---- ---- ---- ---- 1.430 0.000 1.430 1140 ---- ---- ---- ---- 1.550 0.000 1.550 1150 ---- ---- ---- ---- 1.680 0.000 1.680 1160 ---- ---- ---- ---- 1.820 0.000 1.820 1170 ---- ---- ---- ---- 1.970 0.000 1.970 1180 ---- ---- ---- ---- 2.140 0.000 2.140 1190 ---- ---- ---- ---- 2.320 0.000 2.320 1200 ---- ---- ---- ---- 2.520 0.000 2.520 1205 ---- ---- ---- ---- 2.630 0.000 2.630 1210 ---- ---- ---- ---- 2.740 0.000 2.740 1215 ---- ---- ---- ---- 2.860 0.000 2.860 1220 ---- ---- ---- ---- 2.980 0.000 2.980 1225 ---- ---- ---- ---- 3.110 0.010 3.100 1230 ---- ---- ---- ---- 3.240 0.000 3.240 1235 ---- ---- ---- ---- 3.380 0.000 3.380 1240 ---- ---- ---- ---- 3.520 0.000 3.520 1245 ---- ---- ---- ---- 3.680 0.010 3.670 1250 ---- ---- ---- ---- 3.840 0.010 3.830 1255 ---- ---- ---- ---- 4.000 0.000 4.000 1260 ---- ---- ---- ---- 4.170 0.000 4.170 1265 ---- ---- ---- ---- 4.350 0.000 4.350 1270 ---- ---- ---- ---- 4.540 0.000 4.540 1275 ---- ---- ---- ---- 4.740 0.000 4.740 1280 ---- ---- ---- ---- 4.950 0.010 4.940 1285 ---- ---- ---- ---- 5.160 0.000 5.160 1290 ---- ---- ---- ---- 5.380 0.000 5.380 1295 ---- ---- ---- ---- 5.610 0.000 5.610 1300 ---- ---- ---- ---- 5.850 0.000 5.850 1305 ---- ---- ---- ---- 6.100 0.000 6.100 1310 ---- ---- ---- ---- 6.360 0.000 6.360 1315 ---- ---- ---- ---- 6.630 0.000 6.630 1320 ---- ---- ---- ---- 6.910 0.010 6.900 1325 ---- ---- ---- ---- 7.190 0.000 7.190 1330 ---- ---- ---- ---- 7.490 0.010 7.480 1335 ---- ---- ---- ---- 7.790 0.010 7.780 1340 ---- ---- ---- ---- 8.100 0.010 8.090 1350 ---- ---- ---- ---- 8.740 0.000 8.740 1360 ---- ---- ---- ---- 9.410 0.000 9.410 1370 ---- ---- ---- ---- 10.110 0.010 10.100 1380 ---- ---- ---- ---- 10.830 0.010 10.820 1390 ---- ---- ---- ---- 11.570 0.010 11.560 1400 ---- ---- ---- ---- 12.330 0.010 12.320 1410 ---- ---- ---- ---- 13.110 0.010 13.100 1420 ---- ---- ---- ---- 13.900 0.010 13.890 1430 ---- ---- ---- ---- 14.710 0.010 14.700 1440 ---- ---- ---- ---- 15.520 0.000 15.520 1450 ---- ---- ---- ---- 16.350 0.010 16.340 1460 ---- ---- ---- ---- 17.190 0.010 17.180 1470 ---- ---- ---- ---- 18.040 0.010 18.030 1480 ---- ---- ---- ---- 18.890 0.000 18.890 GBU MAR26 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 1.190 ---- ---- 1090 ---- ---- ---- ---- 1.270 -0.010 1.280 1100 ---- ---- ---- ---- 1.370 0.000 1.370 1110 ---- ---- ---- ---- 1.470 0.000 1.470 1120 ---- ---- ---- ---- 1.580 0.000 1.580 1130 ---- ---- ---- ---- 1.690 -0.010 1.700 1140 ---- ---- ---- ---- 1.820 0.000 1.820 1150 ---- ---- ---- ---- 1.950 -0.010 1.960 1160 ---- ---- ---- ---- 2.100 0.000 2.100 1170 ---- ---- ---- ---- 2.260 0.000 2.260 1180 ---- ---- ---- ---- 2.430 -0.010 2.440 1190 ---- ---- ---- ---- 2.620 0.000 2.620 1200 ---- ---- ---- ---- 2.820 -0.010 2.830 1210 ---- ---- ---- ---- 3.040 -0.010 3.050 1220 ---- ---- ---- ---- 3.290 0.000 3.290 1230 ---- ---- ---- ---- 3.550 0.000 3.550 1235 ---- ---- ---- ---- 3.690 0.000 3.690 1240 ---- ---- ---- ---- 3.830 -0.010 3.840 1245 ---- ---- ---- ---- 3.990 0.000 3.990 1250 ---- ---- ---- ---- 4.140 -0.010 4.150 1255 ---- ---- ---- ---- 4.310 0.000 4.310 1260 ---- ---- ---- ---- 4.480 -0.010 4.490 1265 ---- ---- ---- ---- 4.660 0.000 4.660 1270 ---- ---- ---- ---- 4.840 -0.010 4.850 1275 ---- ---- ---- ---- 5.040 0.000 5.040 1280 ---- ---- ---- ---- 5.240 -0.010 5.250 1285 ---- ---- ---- ---- 5.450 -0.010 5.460 1290 ---- ---- ---- ---- 5.670 -0.010 5.680 1295 ---- ---- ---- ---- 5.900 0.000 5.900 1300 ---- ---- ---- ---- 6.130 -0.010 6.140 1305 ---- ---- ---- ---- 6.380 -0.010 6.390 1310 ---- ---- ---- ---- 6.630 -0.010 6.640 1315 ---- ---- ---- ---- 6.900 0.000 6.900 1320 ---- ---- ---- ---- 7.170 0.000 7.170 1325 ---- ---- ---- ---- 7.450 0.000 7.450 1330 ---- ---- ---- ---- 7.730 -0.010 7.740 1335 ---- ---- ---- ---- 8.030 -0.010 8.040 1340 ---- ---- ---- ---- 8.330 -0.010 8.340 1350 ---- ---- ---- ---- 8.960 -0.010 8.970 1360 ---- ---- ---- ---- 9.610 -0.010 9.620 1370 ---- ---- ---- ---- 10.290 -0.010 10.300 1380 ---- ---- ---- ---- 10.990 -0.010 11.000 1390 ---- ---- ---- ---- 11.720 -0.010 11.730 1400 ---- ---- ---- ---- 12.460 -0.010 12.470 1410 ---- ---- ---- ---- 13.220 -0.010 13.230 1420 ---- ---- ---- ---- 13.990 -0.010 14.000 1430 ---- ---- ---- ---- 14.780 -0.010 14.790 1440 ---- ---- ---- ---- 15.580 -0.010 15.590 1450 ---- ---- ---- ---- 16.390 -0.010 16.400 1460 ---- ---- ---- ---- 17.210 -0.010 17.220 1470 ---- ---- ---- ---- 18.040 -0.010 18.050 1480 ---- ---- ---- ---- 18.880 -0.010 18.890 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- 10.680 10.060 10.680 10.450 -0.150 10.600 1180 ---- 10.180 9.560 10.180 9.950 -0.150 10.100 1185 ---- 9.680 9.060 9.680 9.450 -0.150 9.600 1190 ---- 9.180 8.560 9.180 8.950 -0.150 9.100 1195 ---- 8.690 8.060 8.690 8.460 -0.140 8.600 1200 ---- 8.190 7.570 8.190 7.960 -0.150 8.110 1205 ---- 7.690 7.070 7.690 7.460 -0.150 7.610 1210 ---- 7.190 6.570 7.190 6.960 -0.150 7.110 1215 ---- 6.700 6.070 6.700 6.460 -0.150 6.610 1220 ---- 6.200 5.580 6.200 5.960 -0.150 6.110 1225 ---- 5.700 5.080 5.700 5.460 -0.150 5.610 1230 ---- 5.210 4.590 5.210 4.970 -0.140 5.110 1235 ---- 4.710 4.090 4.710 4.470 -0.150 4.620 1240 ---- 4.220 3.600 4.220 3.980 -0.150 4.130 1245 ---- 3.730 3.110 3.730 3.490 -0.150 3.640 1250 ---- 3.250 2.640 3.250 3.000 -0.160 3.160 1252 ---- 3.010 2.400 3.010 2.760 -0.170 2.930 1255 ---- 2.770 2.180 2.770 2.530 -0.160 2.690 1257 ---- 2.540 1.950 2.540 2.300 -0.170 2.470 1260 ---- 2.320 1.740 2.320 2.080 -0.170 2.250 1262 ---- 2.100 1.540 2.100 1.860 -0.170 2.030 1265 ---- 1.890 1.350 1.890 1.650 -0.170 1.820 1267 ---- 1.690 1.170 1.690 1.450 -0.180 1.630 1270 ---- 1.500 1.010 1.500 1.260 -0.180 1.440 1272 ---- 1.310 0.850 1.310 1.090 -0.170 1.260 1275 ---- 1.140 0.720 1.140 0.930 -0.170 1.100 1277 ---- 0.990 0.590 0.990 0.780 -0.160 0.940 50 1280 ---- 0.840 0.490 0.840 0.650 -0.160 0.810 1282 ---- 0.710 0.400 0.710 0.530 -0.150 0.680 50 1285 ---- 0.600 0.320 0.600 0.430 -0.140 0.570 50 1287 ---- 0.500 0.250 0.500 0.340 -0.130 0.470 14 1290 ---- 0.410 0.200 0.410 0.270 -0.110 0.380 1292 ---- 0.330 0.150 0.330 0.210 -0.100 0.310 1295 ---- 0.260 0.120 0.260 0.160 -0.090 0.250 1297 ---- 0.210 0.100 0.210 0.130 -0.060 0.190 1300 ---- 0.160 0.080 0.160 0.100 -0.050 0.150 1302 ---- ---- 0.060 0.060 0.070 -0.050 0.120 1305 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1307 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1310 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- ---- ---- 0.030 -0.010 0.040 1252 ---- ---- ---- ---- 0.040 -0.020 0.060 1255 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 2 2 1257 ---- 0.120 ---- 0.120 0.080 -0.010 0.090 1260 ---- 0.150 0.110 0.150 0.100 -0.020 0.120 14 1262 ---- 0.200 0.140 0.200 0.140 -0.020 0.160 1265 ---- 0.260 0.180 0.260 0.180 -0.020 0.200 1267 ---- 0.330 0.220 0.330 0.220 -0.030 0.250 1270 ---- 0.410 0.280 0.410 0.290 -0.020 0.310 1272 ---- 0.510 0.350 0.350 0.360 -0.020 0.380 1275 ---- 0.620 0.430 0.430 0.450 -0.020 0.470 1277 ---- 0.750 0.530 0.530 0.550 -0.020 0.570 1280 0.780 0.890 0.640 0.890 0.670 -0.010 2 0.680 3 1282 ---- 1.050 0.760 0.760 0.800 0.000 0.800 1285 ---- 1.220 0.890 0.890 0.950 0.010 0.940 1287 ---- 1.410 1.040 1.040 1.110 0.020 1.090 1290 ---- 1.600 1.200 1.200 1.290 0.040 1.250 1292 ---- 1.800 1.370 1.370 1.480 0.060 1.420 1295 ---- 2.020 1.550 1.550 1.680 0.070 1.610 1297 ---- 2.240 1.750 1.750 1.890 0.080 1.810 1300 ---- 2.470 1.950 1.950 2.110 0.090 2.020 1302 ---- 2.700 2.160 2.160 2.340 0.110 2.230 1305 ---- 2.940 2.380 2.380 2.570 0.110 2.460 1307 ---- 3.180 2.610 2.610 2.800 0.110 2.690 1310 ---- 3.420 2.840 2.840 3.040 0.120 2.920 1315 ---- 3.910 3.320 3.320 3.530 0.140 3.390 1320 ---- 4.410 3.800 3.800 4.020 0.140 3.880 1325 ---- 4.900 4.290 4.290 4.510 0.140 4.370 1330 ---- 5.400 4.790 4.790 5.010 0.150 4.860 1335 ---- 5.900 5.280 5.280 5.500 0.150 5.350 1340 ---- 6.400 5.780 5.780 6.000 0.150 5.850 1345 ---- 6.890 6.270 6.270 6.500 0.150 6.350 1350 ---- 7.390 6.770 6.770 7.000 0.150 6.850 1355 ---- 7.890 7.270 7.270 7.500 0.150 7.350 1360 ---- 8.390 7.770 7.770 8.000 0.150 7.850 1365 ---- 8.890 8.260 8.260 8.500 0.160 8.340 1370 ---- 9.380 8.760 8.760 8.990 0.150 8.840 1375 ---- 9.880 9.260 9.260 9.490 0.150 9.340 1380 ---- 10.380 9.760 9.760 9.990 0.150 9.840 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1190 ---- ---- ---- 8.550 8.940 ---- ---- 1195 ---- ---- ---- 8.060 8.450 ---- ---- 1200 ---- ---- ---- 7.560 7.950 ---- ---- 1205 ---- ---- ---- 7.060 7.450 ---- ---- 1210 ---- ---- ---- 6.570 6.950 ---- ---- 1215 ---- ---- ---- 6.070 6.450 ---- ---- 1220 ---- ---- ---- 5.580 5.960 ---- ---- 1225 ---- ---- ---- 5.080 5.460 ---- ---- 1230 ---- ---- ---- 4.590 4.970 ---- ---- 1235 ---- ---- ---- 4.100 4.480 ---- ---- 1240 ---- ---- ---- 3.610 3.990 ---- ---- 1245 ---- ---- ---- 3.140 3.510 ---- ---- 1250 ---- ---- ---- 2.680 3.030 ---- ---- 1255 ---- ---- ---- 2.240 2.580 ---- ---- 1260 ---- ---- ---- 1.820 2.140 ---- ---- 1262 ---- ---- ---- 1.630 1.930 ---- ---- 1265 ---- ---- ---- 1.440 1.730 ---- ---- 1267 ---- ---- ---- 1.270 1.540 ---- ---- 1270 ---- ---- ---- 1.110 1.360 ---- ---- 1272 ---- ---- ---- 0.960 1.190 ---- ---- 1275 ---- ---- ---- 0.820 1.030 ---- ---- 1277 ---- ---- ---- 0.700 0.890 ---- ---- 1280 ---- ---- ---- 0.600 0.760 ---- ---- 1282 ---- ---- ---- 0.500 0.650 ---- ---- 1285 ---- ---- ---- 0.410 0.540 ---- ---- 1287 ---- ---- ---- 0.340 0.450 ---- ---- 1290 ---- ---- ---- 0.280 0.370 ---- ---- 1292 ---- ---- ---- 0.230 0.300 ---- ---- 1295 ---- ---- ---- 0.180 0.240 ---- ---- 1297 ---- ---- ---- 0.150 0.190 ---- ---- 1300 ---- ---- ---- 0.120 0.150 ---- ---- 1302 ---- ---- ---- 0.100 0.120 ---- ---- 1305 ---- ---- ---- 0.080 0.100 ---- ---- 1310 ---- ---- ---- 0.060 0.060 ---- ---- 1315 ---- ---- ---- 0.040 0.040 ---- ---- 1320 ---- ---- ---- 0.030 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.020 0.010 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- 1355 ---- ---- ---- 0.010 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- 1370 ---- ---- ---- 0.010 ---- ---- 1375 ---- ---- ---- 0.010 ---- ---- MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1190 ---- ---- ---- 0.010 ---- ---- 1195 ---- ---- ---- 0.010 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.040 0.010 ---- ---- 1240 ---- ---- ---- 0.040 0.020 ---- ---- 1245 ---- ---- ---- 0.060 0.040 ---- ---- 1250 ---- ---- ---- 0.080 0.070 ---- ---- 1255 ---- ---- ---- 0.120 0.100 ---- ---- 1260 ---- ---- ---- 0.170 0.170 ---- ---- 1262 ---- ---- ---- 0.210 0.210 ---- ---- 1265 ---- ---- ---- 0.260 0.250 ---- ---- 1267 ---- ---- ---- 0.310 0.310 ---- ---- 1270 ---- ---- ---- 0.380 0.380 ---- ---- 1272 ---- ---- ---- 0.450 0.460 ---- ---- 1275 ---- ---- ---- 0.540 0.560 ---- ---- 1277 ---- ---- ---- 0.640 0.660 ---- ---- 1280 ---- ---- ---- 0.750 0.780 ---- ---- 1282 ---- ---- ---- 0.870 0.920 ---- ---- 1285 ---- ---- ---- 1.010 1.060 ---- ---- 1287 ---- ---- ---- 1.160 1.220 ---- ---- 1290 ---- ---- ---- 1.320 1.390 ---- ---- 1292 ---- ---- ---- 1.490 1.560 ---- ---- 1295 ---- ---- ---- 1.680 1.750 ---- ---- 1297 ---- ---- ---- 1.870 1.950 ---- ---- 1300 ---- ---- ---- 2.080 2.160 ---- ---- 1302 ---- ---- ---- 2.290 2.380 ---- ---- 1305 ---- ---- ---- 2.510 2.610 ---- ---- 1310 ---- ---- ---- 2.960 3.070 ---- ---- 1315 ---- ---- ---- 3.440 3.540 ---- ---- 1320 ---- ---- ---- 3.920 4.030 ---- ---- 1325 ---- ---- ---- 4.410 4.510 ---- ---- 1330 ---- ---- ---- 4.900 5.010 ---- ---- 1335 ---- ---- ---- 5.390 5.500 ---- ---- 1340 ---- ---- ---- 5.890 6.000 ---- ---- 1345 ---- ---- ---- 6.380 6.490 ---- ---- 1350 ---- ---- ---- 6.880 6.990 ---- ---- 1355 ---- ---- ---- 7.380 7.490 ---- ---- 1360 ---- ---- ---- 7.870 7.990 ---- ---- 1365 ---- ---- ---- 8.370 8.490 ---- ---- 1370 ---- ---- ---- 8.870 8.980 ---- ---- 1375 ---- ---- ---- 9.370 9.480 ---- ---- MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 11.700 11.080 11.700 11.470 -0.150 11.620 1170 ---- 11.200 10.580 11.200 10.970 -0.150 11.120 1175 ---- 10.700 10.080 10.700 10.470 -0.150 10.620 1180 ---- 10.200 9.580 10.200 9.970 -0.150 10.120 1185 ---- 9.700 9.080 9.700 9.470 -0.150 9.620 1190 ---- 9.200 8.580 9.200 8.970 -0.150 9.120 1195 ---- 8.700 8.080 8.700 8.470 -0.150 8.620 1200 ---- 8.200 7.580 8.200 7.970 -0.150 8.120 1205 ---- 7.700 7.080 7.700 7.470 -0.150 7.620 1210 ---- 7.210 6.580 7.210 6.970 -0.150 7.120 1215 ---- 6.710 6.080 6.710 6.470 -0.150 6.620 1220 ---- 6.210 5.580 6.210 5.970 -0.150 6.120 1225 ---- 5.710 5.080 5.710 5.480 -0.140 5.620 1230 ---- 5.210 4.580 5.210 4.980 -0.140 5.120 1235 ---- 4.710 4.080 4.710 4.480 -0.150 4.630 1237 ---- 4.460 3.830 4.460 4.230 -0.150 4.380 1240 ---- 4.210 3.580 4.210 3.980 -0.150 4.130 1242 ---- 3.960 3.340 3.960 3.730 -0.150 3.880 1245 ---- 3.710 3.090 3.710 3.480 -0.150 3.630 1247 ---- 3.460 2.840 3.460 3.230 -0.150 3.380 1250 ---- 3.210 2.590 3.210 2.980 -0.150 3.130 1252 ---- 2.970 2.340 2.970 2.730 -0.150 2.880 1255 ---- 2.720 2.090 2.720 2.480 -0.150 2.630 1257 ---- 2.470 1.850 2.470 2.230 -0.160 2.390 1260 ---- 2.230 1.600 2.230 1.980 -0.160 2.140 1262 ---- 1.980 1.360 1.980 1.740 -0.160 1.900 1265 ---- 1.740 1.120 1.740 1.490 -0.180 1.670 1267 ---- 1.510 0.920 1.510 1.260 -0.180 1.440 1270 ---- 1.290 0.720 1.290 1.030 -0.190 1.220 1272 ---- 1.080 0.540 1.080 0.810 -0.210 1.020 1275 ---- 0.890 0.390 0.890 0.620 -0.210 0.830 1277 ---- 0.720 0.270 0.720 0.450 -0.210 0.660 5 1280 ---- 0.560 0.180 0.560 0.310 -0.200 0.510 1282 ---- 0.430 0.120 0.430 0.210 -0.180 0.390 5 1285 ---- 0.320 0.080 0.320 0.130 -0.150 0.280 2 1287 ---- 0.230 0.050 0.230 0.070 -0.130 0.200 1290 ---- 0.160 0.030 0.160 0.040 -0.100 0.140 6 1292 ---- ---- 0.020 0.020 0.020 -0.080 0.100 1295 0.020 0.070 0.020 0.020 0.010 -0.050 5 0.060 1297 ---- ---- 0.020 0.020 -0.040 0.040 1300 ---- ---- 0.020 0.020 -0.030 0.030 1 7 1302 ---- ---- 0.010 0.010 -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 5 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.020 8 0.020 36 1262 ---- ---- ---- ---- 0.010 -0.010 0.020 50 1265 ---- ---- 0.030 0.030 0.010 -0.030 8 0.040 1267 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 1270 ---- 0.120 0.060 0.120 0.050 -0.040 0.090 1272 ---- 0.200 0.100 0.100 0.080 -0.060 0.140 1275 ---- 0.300 0.150 0.150 0.140 -0.060 0.200 1 1 1277 ---- 0.430 0.230 0.230 0.220 -0.060 0.280 1280 ---- 0.590 0.330 0.330 0.330 -0.050 0.380 4 1282 ---- 0.780 0.440 0.440 0.480 -0.030 0.510 1285 ---- 0.990 0.610 0.610 0.640 -0.010 0.650 1287 ---- 1.210 0.770 0.770 0.840 0.020 0.820 1290 ---- 1.430 0.950 0.950 1.060 0.050 1.010 1292 ---- 1.670 1.150 1.150 1.290 0.070 1.220 1295 ---- 1.930 1.360 1.360 1.530 0.100 1.430 1297 ---- 2.180 1.580 1.580 1.770 0.110 1.660 1300 ---- 2.410 1.810 1.810 2.020 0.130 1.890 1302 ---- 2.660 2.050 2.050 2.270 0.140 2.130 1305 ---- 2.910 2.290 2.290 2.520 0.140 2.380 1307 ---- 3.160 2.540 2.540 2.770 0.150 2.620 1310 ---- 3.410 2.790 2.790 3.020 0.150 2.870 1315 ---- 3.910 3.280 3.280 3.520 0.150 3.370 1320 ---- 4.410 3.790 3.790 4.020 0.150 3.870 1325 ---- 4.910 4.290 4.290 4.520 0.150 4.370 1330 ---- 5.410 4.780 4.780 5.020 0.150 4.870 1335 ---- 5.910 5.280 5.280 5.520 0.160 5.360 1340 ---- 6.410 5.780 5.780 6.010 0.150 5.860 1345 ---- 6.910 6.280 6.280 6.510 0.150 6.360 1350 ---- 7.410 6.780 6.780 7.010 0.150 6.860 1355 ---- 7.910 7.280 7.280 7.510 0.150 7.360 1360 ---- 8.410 7.780 7.780 8.010 0.150 7.860 1365 ---- 8.910 8.280 8.280 8.510 0.150 8.360 1370 ---- 9.400 8.780 8.780 9.010 0.150 8.860 1375 ---- 9.900 9.280 9.280 9.510 0.150 9.360 1380 ---- 10.400 9.780 9.780 10.010 0.150 9.860 MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 11.190 10.570 11.190 10.960 -0.150 11.110 1175 ---- 10.690 10.070 10.690 10.460 -0.150 10.610 1180 ---- 10.190 9.570 10.190 9.960 -0.150 10.110 1185 ---- 9.690 9.070 9.690 9.460 -0.150 9.610 1190 ---- 9.190 8.570 9.190 8.960 -0.150 9.110 1195 ---- 8.700 8.070 8.700 8.460 -0.150 8.610 1200 ---- 8.200 7.570 8.200 7.960 -0.150 8.110 1205 ---- 7.700 7.070 7.700 7.470 -0.140 7.610 1210 ---- 7.200 6.580 7.200 6.970 -0.150 7.120 1215 ---- 6.700 6.080 6.700 6.470 -0.150 6.620 1220 ---- 6.200 5.580 6.200 5.970 -0.150 6.120 1225 ---- 5.700 5.080 5.700 5.470 -0.150 5.620 1230 ---- 5.210 4.580 5.210 4.970 -0.150 5.120 1235 ---- 4.710 4.090 4.710 4.470 -0.150 4.620 1240 ---- 4.220 3.590 4.220 3.970 -0.160 4.130 1242 ---- 3.970 3.350 3.970 3.730 -0.150 3.880 1245 ---- 3.720 3.100 3.720 3.480 -0.160 3.640 1247 ---- 3.480 2.860 3.480 3.240 -0.160 3.400 1250 ---- 3.230 2.620 3.230 2.990 -0.160 3.150 1252 ---- 2.990 2.380 2.990 2.750 -0.160 2.910 1255 ---- 2.750 2.140 2.750 2.510 -0.160 2.670 1257 ---- 2.510 1.920 2.510 2.270 -0.170 2.440 1260 ---- 2.280 1.690 2.280 2.040 -0.170 2.210 1262 ---- 2.060 1.490 2.060 1.820 -0.170 1.990 1265 ---- 1.840 1.280 1.840 1.600 -0.170 1.770 1267 ---- 1.630 1.100 1.630 1.390 -0.180 1.570 50 1270 ---- 1.430 0.930 1.430 1.200 -0.170 1.370 1272 ---- 1.250 0.770 1.250 1.020 -0.170 1.190 1275 ---- 1.070 0.640 1.070 0.850 -0.170 1.020 1277 ---- 0.910 0.500 0.910 0.700 -0.160 0.860 1280 ---- 0.770 0.400 0.770 0.570 -0.150 0.720 1282 ---- 0.640 0.320 0.640 0.450 -0.150 0.600 1285 ---- 0.520 0.250 0.520 0.350 -0.140 0.490 1287 ---- 0.420 0.190 0.420 0.270 -0.120 0.390 1290 ---- 0.330 0.140 0.330 0.210 -0.100 0.310 1292 ---- 0.260 0.110 0.260 0.150 -0.100 0.250 1295 ---- 0.200 0.080 0.200 0.110 -0.080 0.190 1297 ---- ---- 0.060 0.060 0.080 -0.070 0.150 1300 ---- ---- 0.050 0.050 0.060 -0.050 0.110 1302 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1305 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1307 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1310 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1315 ---- ---- ---- ---- -0.020 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1252 ---- ---- ---- ---- 0.020 -0.020 0.040 1255 ---- ---- ---- ---- 0.030 -0.020 0.050 1257 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1260 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 1262 ---- 0.140 0.100 0.140 0.090 -0.020 0.110 1265 ---- 0.190 0.120 0.190 0.120 -0.030 0.150 20 70 1267 ---- 0.260 0.160 0.160 0.170 -0.020 0.190 1270 ---- 0.330 0.210 0.210 0.220 -0.030 0.250 1272 ---- 0.430 0.280 0.280 0.290 -0.020 0.310 1275 ---- 0.550 0.350 0.350 0.370 -0.020 0.390 1277 ---- 0.670 0.440 0.440 0.470 -0.010 0.480 1280 ---- 0.820 0.540 0.540 0.580 -0.010 0.590 1282 ---- 0.980 0.660 0.660 0.720 0.000 0.720 120 120 1285 ---- 1.150 0.820 0.820 0.870 0.020 0.850 1287 ---- 1.340 0.970 0.970 1.040 0.030 1.010 1290 ---- 1.550 1.130 1.130 1.220 0.040 1.180 1292 ---- 1.760 1.310 1.310 1.420 0.050 1.370 1295 ---- 1.980 1.490 1.490 1.630 0.070 1.560 1297 ---- 2.220 1.690 1.690 1.850 0.080 1.770 1300 ---- 2.450 1.900 1.900 2.070 0.090 1.980 1302 ---- 2.690 2.120 2.120 2.300 0.100 2.200 1305 ---- 2.930 2.350 2.350 2.540 0.110 2.430 1307 ---- 3.170 2.580 2.580 2.780 0.120 2.660 1310 ---- 3.420 2.820 2.820 3.030 0.130 2.900 1315 ---- 3.910 3.310 3.310 3.510 0.130 3.380 1320 ---- 4.410 3.800 3.800 4.010 0.140 3.870 1325 ---- 4.910 4.290 4.290 4.510 0.150 4.360 1330 ---- 5.400 4.790 4.790 5.010 0.150 4.860 1335 ---- 5.900 5.280 5.280 5.510 0.150 5.360 1340 ---- 6.400 5.780 5.780 6.010 0.150 5.860 1345 ---- 6.900 6.280 6.280 6.510 0.150 6.360 1350 ---- 7.400 6.780 6.780 7.010 0.150 6.860 1355 ---- 7.900 7.280 7.280 7.510 0.150 7.360 1360 ---- 8.400 7.770 7.770 8.000 0.150 7.850 1365 ---- 8.900 8.270 8.270 8.500 0.150 8.350 1370 ---- 9.390 8.770 8.770 9.000 0.150 8.850 1375 ---- 9.890 9.270 9.270 9.500 0.150 9.350 1380 ---- 10.390 9.770 9.770 10.000 0.150 9.850 SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 11.210 10.580 11.210 10.980 -0.150 11.130 1175 ---- 10.710 10.080 10.710 10.480 -0.150 10.630 1180 ---- 10.210 9.580 10.210 9.980 -0.150 10.130 1185 ---- 9.710 9.080 9.710 9.480 -0.150 9.630 1190 ---- 9.210 8.580 9.210 8.980 -0.150 9.130 1195 ---- 8.710 8.080 8.710 8.480 -0.150 8.630 1200 ---- 8.210 7.580 8.210 7.980 -0.150 8.130 1205 ---- 7.710 7.080 7.710 7.480 -0.150 7.630 1210 ---- 7.210 6.580 7.210 6.980 -0.150 7.130 1215 ---- 6.710 6.090 6.710 6.480 -0.150 6.630 1220 ---- 6.210 5.590 6.210 5.980 -0.150 6.130 1225 ---- 5.710 5.090 5.710 5.480 -0.150 5.630 1230 ---- 5.210 4.590 5.210 4.980 -0.150 5.130 1235 ---- 4.710 4.090 4.710 4.480 -0.150 4.630 1240 ---- 4.210 3.590 4.210 3.980 -0.150 4.130 1242 ---- 3.960 3.340 3.960 3.730 -0.150 3.880 1245 ---- 3.710 3.090 3.710 3.480 -0.150 3.630 1247 ---- 3.460 2.840 3.460 3.230 -0.150 3.380 1250 ---- 3.210 2.590 3.210 2.980 -0.150 3.130 1252 ---- 2.960 2.340 2.960 2.730 -0.150 2.880 1255 ---- 2.710 2.090 2.710 2.480 -0.150 2.630 1257 ---- 2.470 1.840 2.470 2.230 -0.150 2.380 1260 ---- 2.220 1.590 2.220 1.980 -0.150 2.130 1262 ---- 1.970 1.350 1.970 1.730 -0.160 1.890 1265 ---- 1.730 1.100 1.730 1.480 -0.170 1.650 1267 ---- 1.490 0.870 1.490 1.230 -0.180 1.410 1270 ---- 1.260 0.650 1.260 0.990 -0.200 1.190 1272 ---- 1.040 0.470 1.040 0.760 -0.220 0.980 1275 ---- 0.840 0.310 0.840 0.550 -0.230 0.780 1277 ---- 0.660 0.180 0.660 0.370 -0.230 0.600 1280 0.150 0.500 0.110 0.220 0.230 -0.220 3 0.450 1282 ---- 0.370 0.060 0.370 0.130 -0.190 0.320 1285 ---- 0.250 0.040 0.250 0.070 -0.150 0.220 51 51 1287 ---- 0.170 0.020 0.170 0.030 -0.120 0.150 1290 ---- ---- 0.020 0.020 0.010 -0.090 0.100 1 1292 ---- ---- 0.010 0.010 0.010 -0.050 0.060 1295 ---- ---- 0.010 0.010 -0.040 0.040 1297 ---- ---- 0.010 0.010 -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1 1265 ---- ---- ---- ---- -0.020 0.020 1 1267 ---- ---- 0.020 0.020 -0.040 0.040 1270 0.040 0.070 0.030 0.060 0.010 -0.050 7 0.060 1272 ---- 0.130 0.040 0.040 0.030 -0.070 0.100 1275 ---- 0.220 0.080 0.080 0.070 -0.080 0.150 1277 ---- 0.350 0.150 0.150 0.140 -0.080 0.220 1280 ---- 0.520 0.250 0.250 0.250 -0.070 0.320 1 1282 ---- 0.720 0.380 0.380 0.400 -0.040 0.440 1285 ---- 0.940 0.540 0.540 0.580 -0.010 0.590 1287 ---- 1.170 0.720 0.720 0.800 0.030 0.770 1290 ---- 1.420 0.900 0.900 1.030 0.060 0.970 1292 ---- 1.670 1.110 1.110 1.270 0.090 1.180 1295 ---- 1.910 1.330 1.330 1.520 0.110 1.410 1297 ---- 2.160 1.570 1.570 1.770 0.130 1.640 1300 ---- 2.410 1.810 1.810 2.020 0.140 1.880 1302 ---- 2.660 2.050 2.050 2.270 0.140 2.130 1305 ---- 2.910 2.300 2.300 2.520 0.150 2.370 1307 ---- 3.160 2.540 2.540 2.770 0.150 2.620 1310 ---- 3.410 2.790 2.790 3.020 0.150 2.870 1315 ---- 3.910 3.290 3.290 3.520 0.150 3.370 1320 ---- 4.410 3.790 3.790 4.020 0.150 3.870 1325 ---- 4.910 4.290 4.290 4.520 0.150 4.370 1330 ---- 5.410 4.790 4.790 5.020 0.150 4.870 1335 ---- 5.910 5.290 5.290 5.520 0.150 5.370 1340 ---- 6.410 5.790 5.790 6.020 0.150 5.870 1345 ---- 6.910 6.290 6.290 6.520 0.150 6.370 1350 ---- 7.410 6.790 6.790 7.020 0.150 6.870 1355 ---- 7.910 7.290 7.290 7.520 0.150 7.370 1360 ---- 8.410 7.790 7.790 8.020 0.150 7.870 1365 ---- 8.910 8.290 8.290 8.520 0.150 8.370 1370 ---- 9.410 8.790 8.790 9.020 0.150 8.870 1375 ---- 9.910 9.290 9.290 9.520 0.150 9.370 1380 ---- 10.410 9.790 9.790 10.020 0.150 9.870 SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1190 ---- 9.200 8.580 9.200 8.970 -0.150 9.120 1195 ---- 8.700 8.080 8.700 8.470 -0.150 8.620 1200 ---- 8.200 7.580 8.200 7.970 -0.150 8.120 1205 ---- 7.700 7.080 7.700 7.470 -0.150 7.620 1210 ---- 7.200 6.580 7.200 6.970 -0.150 7.120 1215 ---- 6.700 6.080 6.700 6.470 -0.150 6.620 1220 ---- 6.210 5.580 6.210 5.970 -0.150 6.120 1225 ---- 5.710 5.080 5.710 5.470 -0.150 5.620 1230 ---- 5.210 4.590 5.210 4.970 -0.150 5.120 1235 ---- 4.710 4.090 4.710 4.470 -0.150 4.620 1240 ---- 4.220 3.590 4.220 3.970 -0.150 4.120 1245 ---- 3.720 3.100 3.720 3.480 -0.150 3.630 1250 ---- 3.230 2.610 3.230 2.980 -0.160 3.140 1255 ---- 2.740 2.130 2.740 2.500 -0.160 2.660 1260 ---- 2.270 1.680 2.270 2.020 -0.170 2.190 1262 ---- 2.040 1.460 2.040 1.790 -0.170 1.960 1265 ---- 1.820 1.260 1.820 1.570 -0.180 1.750 1267 ---- 1.610 1.070 1.610 1.360 -0.180 1.540 1270 ---- 1.400 0.890 1.400 1.160 -0.180 1.340 1272 ---- 1.210 0.730 1.210 0.980 -0.180 1.160 1275 ---- 1.040 0.600 1.040 0.810 -0.170 0.980 1277 ---- 0.870 0.470 0.870 0.660 -0.160 0.820 1280 ---- 0.730 0.370 0.730 0.530 -0.150 0.680 1282 ---- 0.600 0.280 0.600 0.410 -0.150 0.560 1285 ---- 0.480 0.210 0.480 0.310 -0.140 0.450 1287 ---- 0.380 0.160 0.380 0.240 -0.110 0.350 1290 ---- 0.290 0.120 0.290 0.180 -0.100 0.280 1292 ---- 0.220 0.090 0.220 0.130 -0.080 0.210 1295 ---- 0.170 0.070 0.170 0.090 -0.070 0.160 1297 ---- ---- 0.050 0.050 0.070 -0.050 0.120 1300 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1302 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1305 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1307 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1310 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1260 ---- 0.080 ---- 0.080 0.040 -0.020 0.060 1262 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 1265 ---- 0.160 0.100 0.160 0.090 -0.030 0.120 1267 ---- 0.220 0.130 0.220 0.130 -0.030 0.160 1270 ---- 0.300 0.180 0.180 0.190 -0.020 0.210 1272 ---- 0.390 0.240 0.240 0.250 -0.030 0.280 1275 ---- 0.500 0.310 0.310 0.330 -0.020 0.350 1277 ---- 0.630 0.410 0.410 0.430 -0.020 0.450 1280 ---- 0.780 0.500 0.500 0.540 -0.010 0.550 1282 ---- 0.940 0.620 0.620 0.680 0.000 0.680 1285 ---- 1.120 0.780 0.780 0.830 0.010 0.820 1287 ---- 1.310 0.930 0.930 1.010 0.040 0.970 1290 ---- 1.520 1.100 1.100 1.190 0.050 1.140 1292 ---- 1.740 1.280 1.280 1.400 0.070 1.330 1295 ---- 1.960 1.470 1.470 1.610 0.080 1.530 1297 ---- 2.200 1.670 1.670 1.830 0.090 1.740 1300 ---- 2.440 1.890 1.890 2.060 0.100 1.960 1302 ---- 2.680 2.110 2.110 2.300 0.120 2.180 1305 ---- 2.920 2.340 2.340 2.540 0.130 2.410 1307 ---- 3.170 2.580 2.580 2.780 0.130 2.650 1310 ---- 3.420 2.820 2.820 3.030 0.140 2.890 1315 ---- 3.910 3.300 3.300 3.520 0.140 3.380 1320 ---- 4.410 3.790 3.790 4.010 0.140 3.870 1325 ---- 4.910 4.290 4.290 4.510 0.150 4.360 1330 ---- 5.410 4.790 4.790 5.010 0.150 4.860 1335 ---- 5.910 5.280 5.280 5.510 0.150 5.360 1340 ---- 6.400 5.780 5.780 6.010 0.150 5.860 1345 ---- 6.900 6.280 6.280 6.510 0.150 6.360 1350 ---- 7.400 6.780 6.780 7.010 0.150 6.860 1355 ---- 7.900 7.280 7.280 7.510 0.150 7.360 1360 ---- 8.400 7.780 7.780 8.010 0.150 7.860 1365 ---- 8.900 8.280 8.280 8.510 0.150 8.360 1370 ---- 9.400 8.780 8.780 9.010 0.150 8.860 1375 ---- 9.900 9.280 9.280 9.510 0.150 9.360 1380 ---- 10.400 9.780 9.780 10.010 0.150 9.860 TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 11.210 10.590 11.210 10.670 -0.460 11.130 1175 ---- 10.710 10.090 10.710 10.170 -0.460 10.630 1180 ---- 10.210 9.590 10.210 9.670 -0.460 10.130 1185 ---- 9.710 9.090 9.710 9.170 -0.460 9.630 1190 ---- 9.210 8.590 9.210 8.670 -0.460 9.130 1195 ---- 8.710 8.090 8.710 8.170 -0.460 8.630 1200 ---- 8.210 7.590 8.210 7.670 -0.460 8.130 1205 ---- 7.710 7.090 7.710 7.170 -0.460 7.630 1210 ---- 7.210 6.590 7.210 6.670 -0.460 7.130 1215 ---- 6.710 6.090 6.710 6.170 -0.460 6.630 1220 ---- 6.210 5.590 6.210 5.670 -0.460 6.130 1225 ---- 5.710 5.090 5.710 5.170 -0.460 5.630 1230 ---- 5.210 4.590 5.210 4.670 -0.460 5.130 1235 ---- 4.710 4.090 4.710 4.170 -0.460 4.630 1240 ---- 4.210 3.590 4.210 3.670 -0.460 4.130 1242 ---- 3.960 3.340 3.960 3.420 -0.460 3.880 1245 ---- 3.710 3.090 3.710 3.170 -0.460 3.630 1247 ---- 3.460 2.840 3.460 2.920 -0.460 3.380 1250 ---- 3.210 2.590 3.210 2.670 -0.460 3.130 1252 ---- 2.960 2.340 2.960 2.420 -0.460 2.880 1255 ---- 2.710 2.090 2.710 2.170 -0.460 2.630 1257 ---- 2.460 1.840 2.460 1.920 -0.460 2.380 1260 ---- 2.210 1.590 2.210 1.670 -0.460 2.130 1262 ---- 1.960 1.340 1.960 1.420 -0.460 1.880 1265 ---- 1.710 1.090 1.710 1.170 -0.460 1.630 1267 ---- 1.460 0.840 1.460 0.920 -0.470 1.390 1270 ---- 1.220 0.590 1.220 0.670 -0.480 1.150 113 1272 ---- 0.980 0.340 0.980 0.420 -0.500 0.920 1275 ---- 0.760 0.090 0.760 0.170 -0.530 0.700 1277 ---- 0.560 0.010 0.560 0.000 -0.510 0.510 1280 ---- 0.390 0.010 0.390 0.000 -0.350 0.350 1282 ---- 0.260 0.010 0.260 0.000 -0.230 0.230 1 1285 ---- 0.150 0.010 0.150 0.000 -0.140 0.140 1287 ---- ---- 0.010 0.010 0.000 -0.080 0.080 18 1290 ---- ---- 0.010 0.010 0.000 -0.040 0.040 8 13 1292 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1295 ---- ---- ---- ---- 0.000 -0.010 0.010 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB TG2 MAR24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 2 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 150 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 150 1270 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1272 ---- ---- 0.010 0.010 0.000 -0.040 0.040 11 11 1275 ---- 0.090 0.010 0.090 0.000 -0.070 0.070 11 11 1277 ---- 0.190 0.030 0.030 0.080 -0.050 0.130 1280 ---- 0.410 0.090 0.090 0.330 0.100 0.230 1282 ---- 0.660 0.220 0.220 0.580 0.230 0.350 1285 ---- 0.910 0.420 0.420 0.830 0.320 0.510 1287 ---- 1.160 0.640 0.640 1.080 0.380 0.700 1290 ---- 1.410 0.840 0.840 1.330 0.420 0.910 1292 ---- 1.660 1.070 1.070 1.580 0.440 1.140 1295 ---- 1.910 1.300 1.300 1.830 0.450 1.380 1297 ---- 2.160 1.550 1.550 2.080 0.460 1.620 1300 ---- 2.410 1.790 1.790 2.330 0.460 1.870 1302 ---- 2.660 2.040 2.040 2.580 0.460 2.120 1305 ---- 2.910 2.290 2.290 2.830 0.460 2.370 1307 ---- 3.160 2.540 2.540 3.080 0.460 2.620 1310 ---- 3.410 2.790 2.790 3.330 0.460 2.870 1315 ---- 3.910 3.290 3.290 3.830 0.460 3.370 1320 ---- 4.410 3.790 3.790 4.330 0.460 3.870 1325 ---- 4.910 4.290 4.290 4.830 0.460 4.370 1330 ---- 5.410 4.790 4.790 5.330 0.460 4.870 1335 ---- 5.910 5.290 5.290 5.830 0.460 5.370 1340 ---- 6.410 5.790 5.790 6.330 0.460 5.870 1345 ---- 6.910 6.290 6.290 6.830 0.460 6.370 1350 ---- 7.410 6.790 6.790 7.330 0.460 6.870 1355 ---- 7.910 7.290 7.290 7.830 0.460 7.370 1360 ---- 8.410 7.790 7.790 8.330 0.460 7.870 1365 ---- 8.910 8.290 8.290 8.830 0.460 8.370 1370 ---- 9.410 8.790 8.790 9.330 0.460 8.870 1375 ---- 9.910 9.290 9.290 9.830 0.460 9.370 1380 ---- 10.410 9.790 9.790 10.330 0.460 9.870 TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- 10.700 10.080 10.700 10.470 -0.150 10.620 1180 ---- 10.200 9.580 10.200 9.970 -0.150 10.120 1185 ---- 9.700 9.080 9.700 9.470 -0.150 9.620 1190 ---- 9.200 8.580 9.200 8.970 -0.150 9.120 1195 ---- 8.700 8.080 8.700 8.470 -0.150 8.620 1200 ---- 8.200 7.580 8.200 7.970 -0.150 8.120 1205 ---- 7.700 7.080 7.700 7.470 -0.150 7.620 1210 ---- 7.200 6.580 7.200 6.970 -0.150 7.120 1215 ---- 6.700 6.080 6.700 6.470 -0.150 6.620 1220 ---- 6.210 5.580 6.210 5.970 -0.150 6.120 1225 ---- 5.710 5.080 5.710 5.470 -0.150 5.620 1230 ---- 5.210 4.580 5.210 4.970 -0.150 5.120 1235 ---- 4.710 4.080 4.710 4.480 -0.140 4.620 1240 ---- 4.210 3.580 4.210 3.980 -0.150 4.130 1245 ---- 3.710 3.090 3.710 3.480 -0.150 3.630 1250 ---- 3.220 2.590 3.220 2.980 -0.150 3.130 1252 ---- 2.970 2.340 2.970 2.730 -0.150 2.880 1255 ---- 2.720 2.100 2.720 2.480 -0.150 2.630 1257 ---- 2.470 1.850 2.470 2.230 -0.160 2.390 1260 ---- 2.230 1.610 2.230 1.980 -0.170 2.150 1262 ---- 1.990 1.370 1.990 1.740 -0.170 1.910 1265 ---- 1.750 1.150 1.750 1.500 -0.170 1.670 1267 ---- 1.530 0.940 1.530 1.270 -0.180 1.450 1270 ---- 1.310 0.740 1.310 1.050 -0.190 1.240 1272 ---- 1.100 0.570 1.100 0.840 -0.200 1.040 1275 ---- 0.910 0.420 0.910 0.650 -0.210 0.860 1277 ---- 0.740 0.300 0.740 0.490 -0.200 0.690 1280 ---- 0.590 0.210 0.590 0.350 -0.190 0.540 1282 ---- 0.450 0.140 0.450 0.240 -0.170 0.410 1285 ---- 0.340 0.090 0.340 0.160 -0.140 0.300 1287 ---- 0.250 0.060 0.250 0.100 -0.120 0.220 1290 ---- 0.170 0.040 0.170 0.060 -0.100 0.160 1292 ---- 0.120 0.030 0.120 0.040 -0.070 0.110 1295 0.070 0.070 0.020 0.020 0.020 -0.060 1 0.080 1297 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1300 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1302 ---- ---- 0.010 0.010 -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1262 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1265 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 1267 0.060 0.090 0.050 0.090 0.040 -0.030 1 0.070 1270 ---- 0.150 0.080 0.150 0.070 -0.040 0.110 1272 ---- 0.220 0.120 0.120 0.110 -0.050 0.160 1275 ---- 0.330 0.170 0.170 0.170 -0.060 0.230 1277 ---- 0.460 0.250 0.250 0.260 -0.050 0.310 1280 ---- 0.620 0.350 0.350 0.370 -0.040 0.410 1282 ---- 0.790 0.470 0.470 0.510 -0.020 0.530 1285 ---- 1.000 0.630 0.630 0.680 0.010 0.670 1287 ---- 1.210 0.800 0.800 0.870 0.030 0.840 1290 ---- 1.440 0.970 0.970 1.080 0.050 1.030 1292 ---- 1.680 1.170 1.170 1.300 0.070 1.230 1295 ---- 1.920 1.380 1.380 1.540 0.090 1.450 1297 ---- 2.170 1.600 1.600 1.780 0.110 1.670 1300 ---- 2.420 1.830 1.830 2.020 0.120 1.900 1302 ---- 2.660 2.060 2.060 2.270 0.130 2.140 1305 ---- 2.910 2.310 2.310 2.520 0.140 2.380 1307 ---- 3.160 2.550 2.550 2.770 0.140 2.630 1310 ---- 3.410 2.800 2.800 3.020 0.150 2.870 1315 ---- 3.910 3.290 3.290 3.520 0.150 3.370 1320 ---- 4.410 3.790 3.790 4.020 0.150 3.870 1325 ---- 4.910 4.290 4.290 4.520 0.150 4.370 1330 ---- 5.410 4.780 4.780 5.010 0.150 4.860 1335 ---- 5.910 5.280 5.280 5.510 0.150 5.360 1340 ---- 6.410 5.780 5.780 6.010 0.150 5.860 1345 ---- 6.910 6.280 6.280 6.510 0.150 6.360 1350 ---- 7.410 6.780 6.780 7.010 0.150 6.860 1355 ---- 7.910 7.280 7.280 7.510 0.150 7.360 1360 ---- 8.400 7.780 7.780 8.010 0.150 7.860 1365 ---- 8.900 8.280 8.280 8.510 0.150 8.360 1370 ---- 9.400 8.780 8.780 9.010 0.150 8.860 1375 ---- 9.900 9.280 9.280 9.510 0.150 9.360 1380 ---- 10.400 9.780 9.780 10.010 0.150 9.860 WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- 10.180 9.560 10.180 9.950 -0.150 10.100 1185 ---- 9.680 9.060 9.680 9.450 -0.150 9.600 1190 ---- 9.180 8.560 9.180 8.950 -0.150 9.100 1195 ---- 8.680 8.060 8.680 8.450 -0.150 8.600 1200 ---- 8.190 7.560 8.190 7.950 -0.150 8.100 1205 ---- 7.690 7.070 7.690 7.460 -0.150 7.610 1210 ---- 7.190 6.570 7.190 6.960 -0.150 7.110 1215 ---- 6.690 6.070 6.690 6.460 -0.160 6.620 1220 ---- 6.200 5.580 6.200 5.970 -0.150 6.120 1225 ---- 5.700 5.080 5.700 5.470 -0.150 5.620 1230 ---- 5.210 4.590 5.210 4.980 -0.150 5.130 1235 ---- 4.710 4.090 4.710 4.480 -0.150 4.630 1240 ---- 4.220 3.600 4.220 3.990 -0.150 4.140 1245 ---- 3.730 3.120 3.730 3.500 -0.150 3.650 1250 ---- 3.250 2.650 3.250 3.010 -0.170 3.180 1255 ---- 2.790 2.190 2.790 2.550 -0.160 2.710 1257 ---- 2.560 1.980 2.560 2.320 -0.170 2.490 1260 ---- 2.340 1.770 2.340 2.090 -0.180 2.270 1262 ---- 2.120 1.570 2.120 1.880 -0.180 2.060 1265 ---- 1.920 1.380 1.920 1.670 -0.190 1.860 1267 ---- 1.720 1.200 1.720 1.480 -0.180 1.660 1270 ---- 1.520 1.040 1.520 1.300 -0.170 1.470 1272 ---- 1.340 0.890 1.340 1.120 -0.180 1.300 1275 ---- 1.180 0.750 1.180 0.960 -0.170 1.130 1277 ---- 1.020 0.630 1.020 0.820 -0.160 0.980 1280 ---- 0.880 0.520 0.880 0.680 -0.160 0.840 1282 ---- 0.750 0.430 0.750 0.570 -0.150 0.720 1285 ---- 0.650 0.350 0.650 0.460 -0.140 0.600 1287 ---- 0.540 0.280 0.540 0.380 -0.120 0.500 1290 ---- 0.450 0.220 0.450 0.300 -0.120 0.420 1292 ---- 0.370 0.180 0.370 0.240 -0.100 0.340 1295 ---- 0.300 0.140 0.300 0.190 -0.090 0.280 1297 ---- 0.240 0.110 0.240 0.150 -0.070 0.220 1300 ---- 0.190 0.090 0.190 0.110 -0.070 0.180 1302 ---- 0.150 0.070 0.150 0.090 -0.050 0.140 1305 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1307 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1310 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1245 ---- ---- ---- ---- 0.030 -0.010 0.040 1250 ---- ---- ---- ---- 0.040 -0.020 0.060 1255 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 1257 ---- 0.140 0.100 0.140 0.100 -0.020 0.120 1260 ---- 0.180 0.130 0.180 0.120 -0.030 0.150 1262 ---- 0.230 0.160 0.160 0.150 -0.040 0.190 1265 ---- 0.290 0.200 0.200 0.200 -0.030 0.230 1267 ---- 0.370 0.250 0.250 0.250 -0.030 0.280 1270 ---- 0.450 0.310 0.310 0.320 -0.030 0.350 1272 ---- 0.550 0.380 0.380 0.400 -0.020 0.420 1275 ---- 0.670 0.470 0.470 0.490 -0.010 0.500 1277 ---- 0.790 0.560 0.560 0.590 -0.010 0.600 50 50 1280 ---- 0.930 0.670 0.670 0.700 -0.010 0.710 50 50 1282 ---- 1.080 0.780 0.780 0.840 0.010 0.830 50 100 1285 ---- 1.250 0.930 0.930 0.980 0.010 0.970 50 50 1287 ---- 1.440 1.070 1.070 1.140 0.020 1.120 1290 ---- 1.620 1.230 1.230 1.320 0.040 1.280 1292 ---- 1.830 1.400 1.400 1.500 0.040 1.460 1295 ---- 2.040 1.580 1.580 1.700 0.060 1.640 1297 ---- 2.250 1.770 1.770 1.910 0.070 1.840 1300 ---- 2.480 1.970 1.970 2.130 0.090 2.040 1302 ---- 2.710 2.180 2.180 2.350 0.100 2.250 1305 ---- 2.950 2.400 2.400 2.580 0.110 2.470 1307 ---- 3.190 2.620 2.620 2.810 0.110 2.700 1310 ---- 3.430 2.850 2.850 3.050 0.130 2.920 1315 ---- 3.920 3.320 3.320 3.530 0.130 3.400 1320 ---- 4.410 3.810 3.810 4.020 0.140 3.880 1325 ---- 4.900 4.290 4.290 4.510 0.140 4.370 1330 ---- 5.400 4.790 4.790 5.010 0.140 4.870 1335 ---- 5.900 5.280 5.280 5.500 0.140 5.360 1340 ---- 6.390 5.780 5.780 6.000 0.140 5.860 1345 ---- 6.890 6.270 6.270 6.500 0.150 6.350 1350 ---- 7.390 6.770 6.770 7.000 0.150 6.850 1355 ---- 7.890 7.270 7.270 7.500 0.150 7.350 1360 ---- 8.390 7.760 7.760 7.990 0.150 7.840 1365 ---- 8.880 8.260 8.260 8.490 0.150 8.340 1370 ---- 9.380 8.760 8.760 8.990 0.150 8.840 1375 ---- 9.880 9.260 9.260 9.490 0.150 9.340 1380 ---- 10.380 9.760 9.760 9.990 0.150 9.840 WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 11.710 11.090 11.710 11.480 -0.150 11.630 1170 ---- 11.210 10.590 11.210 10.980 -0.150 11.130 1175 ---- 10.710 10.090 10.710 10.480 -0.150 10.630 1180 ---- 10.210 9.590 10.210 9.980 -0.150 10.130 1185 ---- 9.710 9.090 9.710 9.480 -0.150 9.630 1190 ---- 9.210 8.590 9.210 8.980 -0.150 9.130 1195 ---- 8.710 8.090 8.710 8.480 -0.150 8.630 1200 ---- 8.210 7.590 8.210 7.980 -0.150 8.130 1205 ---- 7.710 7.090 7.710 7.480 -0.150 7.630 1210 ---- 7.210 6.590 7.210 6.980 -0.150 7.130 1215 ---- 6.710 6.090 6.710 6.480 -0.150 6.630 1220 ---- 6.210 5.590 6.210 5.980 -0.150 6.130 1225 ---- 5.710 5.090 5.710 5.480 -0.150 5.630 1230 ---- 5.210 4.590 5.210 4.980 -0.150 5.130 1235 ---- 4.710 4.090 4.710 4.480 -0.150 4.630 1237 ---- 4.460 3.840 4.460 4.230 -0.150 4.380 1240 ---- 4.210 3.580 4.210 3.980 -0.150 4.130 1242 ---- 3.960 3.330 3.960 3.730 -0.150 3.880 1245 ---- 3.710 3.090 3.710 3.480 -0.150 3.630 1247 ---- 3.460 2.840 3.460 3.230 -0.150 3.380 1250 ---- 3.210 2.590 3.210 2.980 -0.150 3.130 1252 ---- 2.960 2.330 2.960 2.730 -0.150 2.880 1255 ---- 2.710 2.080 2.710 2.480 -0.150 2.630 1257 ---- 2.460 1.840 2.460 2.230 -0.150 2.380 1260 ---- 2.210 1.590 2.210 1.980 -0.150 2.130 1262 ---- 1.970 1.340 1.970 1.730 -0.150 1.880 1265 ---- 1.720 1.080 1.720 1.480 -0.160 1.640 1 1267 ---- 1.470 0.840 1.470 1.230 -0.170 1.400 1270 ---- 1.240 0.610 1.240 0.980 -0.180 1.160 50 1272 ---- 1.010 0.400 1.010 0.740 -0.200 0.940 1275 ---- 0.800 0.230 0.800 0.500 -0.240 0.740 1277 ---- 0.610 0.120 0.610 0.300 -0.260 0.560 1280 0.080 0.450 0.060 0.130 0.140 -0.260 11 0.400 1 1282 ---- 0.320 0.030 0.320 0.060 -0.220 0.280 1285 ---- 0.210 0.010 0.210 0.020 -0.160 0.180 1287 ---- 0.130 0.010 0.130 0.010 -0.100 0.110 4 5 1290 ---- 0.070 0.010 0.070 -0.060 0.060 1292 ---- ---- 0.010 0.010 -0.040 0.040 1295 ---- ---- 0.010 0.010 -0.020 0.020 1 1297 ---- ---- ---- ---- -0.010 0.010 1300 0.020 0.020 0.010 0.010 0.000 2 CAB 2 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 2 1257 ---- ---- ---- ---- 0.000 CAB 3 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- -0.010 0.010 1 1267 ---- ---- 0.010 0.010 -0.020 0.020 50 1270 0.040 0.050 0.010 0.010 -0.030 3 0.030 1272 0.050 0.080 0.020 0.020 0.010 -0.050 1 0.060 1 2 1275 ---- 0.150 0.030 0.150 0.030 -0.080 0.110 1277 ---- 0.280 0.060 0.060 0.070 -0.110 3 0.180 5 3 1280 ---- 0.460 0.160 0.160 0.160 -0.110 3 0.270 3 1282 ---- 0.690 0.320 0.320 0.330 -0.070 0.400 1 1285 ---- 0.930 0.490 0.490 0.540 -0.010 0.550 1287 ---- 1.160 0.680 0.680 0.780 0.050 0.730 2 2 1290 ---- 1.410 0.870 0.870 1.020 0.090 0.930 1292 ---- 1.670 1.080 1.080 1.270 0.120 1.150 1295 ---- 1.910 1.310 1.310 1.520 0.130 1.390 1297 ---- 2.170 1.550 1.550 1.770 0.140 1.630 1300 ---- 2.410 1.790 1.790 2.020 0.150 1.870 1302 ---- 2.670 2.050 2.050 2.270 0.150 2.120 1305 ---- 2.910 2.280 2.280 2.520 0.150 2.370 1307 ---- 3.170 2.530 2.530 2.770 0.150 2.620 1310 ---- 3.410 2.780 2.780 3.020 0.150 2.870 1315 ---- 3.910 3.280 3.280 3.520 0.150 3.370 1320 ---- 4.410 3.790 3.790 4.020 0.150 3.870 1325 ---- 4.910 4.290 4.290 4.520 0.150 4.370 1330 ---- 5.410 4.790 4.790 5.020 0.150 4.870 1335 ---- 5.910 5.290 5.290 5.520 0.150 5.370 1340 ---- 6.410 5.790 5.790 6.020 0.150 5.870 1345 ---- 6.910 6.290 6.290 6.520 0.150 6.370 1350 ---- 7.410 6.790 6.790 7.020 0.150 6.870 1355 ---- 7.910 7.290 7.290 7.520 0.150 7.370 1360 ---- 8.410 7.790 7.790 8.020 0.150 7.870 1365 ---- 8.910 8.290 8.290 8.520 0.150 8.370 1370 ---- 9.410 8.790 8.790 9.020 0.150 8.870 1375 ---- 9.910 9.290 9.290 9.520 0.150 9.370 1380 ---- 10.410 9.790 9.790 10.020 0.150 9.870 WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 11.200 10.570 11.200 10.970 -0.150 11.120 1175 ---- 10.700 10.070 10.700 10.470 -0.150 10.620 1180 ---- 10.200 9.580 10.200 9.970 -0.150 10.120 1185 ---- 9.700 9.080 9.700 9.470 -0.150 9.620 1190 ---- 9.200 8.580 9.200 8.970 -0.150 9.120 1195 ---- 8.700 8.080 8.700 8.470 -0.150 8.620 1200 ---- 8.200 7.580 8.200 7.970 -0.150 8.120 1205 ---- 7.700 7.080 7.700 7.470 -0.150 7.620 1210 ---- 7.200 6.580 7.200 6.970 -0.150 7.120 1215 ---- 6.700 6.080 6.700 6.470 -0.150 6.620 1220 ---- 6.210 5.580 6.210 5.970 -0.150 6.120 1225 ---- 5.710 5.080 5.710 5.470 -0.150 5.620 1230 ---- 5.210 4.580 5.210 4.970 -0.150 5.120 1235 ---- 4.710 4.080 4.710 4.470 -0.150 4.620 1240 ---- 4.210 3.590 4.210 3.980 -0.140 4.120 1242 ---- 3.960 3.340 3.960 3.730 -0.140 3.870 1245 ---- 3.710 3.080 3.710 3.480 -0.150 3.630 1247 ---- 3.470 2.830 3.470 3.230 -0.150 3.380 1250 ---- 3.220 2.600 3.220 2.980 -0.150 3.130 1252 ---- 2.970 2.340 2.970 2.730 -0.160 2.890 1255 ---- 2.730 2.090 2.730 2.480 -0.160 2.640 1257 ---- 2.480 1.850 2.480 2.240 -0.160 2.400 1260 ---- 2.240 1.630 2.240 2.000 -0.160 2.160 1262 ---- 2.000 1.400 2.000 1.760 -0.160 1.920 1265 ---- 1.770 1.180 1.770 1.520 -0.170 1.690 1267 ---- 1.550 0.980 1.550 1.300 -0.180 1.480 1270 ---- 1.340 0.790 1.340 1.080 -0.190 1.270 1272 ---- 1.130 0.620 1.130 0.880 -0.190 1.070 1275 ---- 0.950 0.470 0.950 0.700 -0.190 0.890 50 1277 ---- 0.780 0.350 0.780 0.540 -0.190 0.730 5 1280 ---- 0.630 0.250 0.630 0.410 -0.170 0.580 50 1282 ---- 0.500 0.180 0.500 0.290 -0.170 0.460 5 1285 ---- 0.380 0.120 0.380 0.210 -0.140 0.350 100 1287 ---- 0.290 0.080 0.290 0.140 -0.120 0.260 1290 ---- 0.210 0.060 0.210 0.090 -0.110 0.200 1292 ---- 0.150 0.040 0.150 0.060 -0.080 0.140 1295 ---- ---- 0.030 0.030 0.040 -0.060 0.100 1297 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1300 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1302 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1305 ---- ---- ---- ---- -0.020 0.020 1307 ---- ---- 0.010 0.010 -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 5 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.010 0.000 0.010 5 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- 0.020 -0.010 0.030 1262 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1265 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 1267 ---- 0.130 0.070 0.130 0.070 -0.030 0.100 1270 ---- 0.200 0.110 0.110 0.100 -0.040 0.140 1272 ---- 0.280 0.150 0.150 0.150 -0.040 0.190 1275 ---- 0.390 0.220 0.220 0.220 -0.040 0.260 1277 ---- 0.520 0.300 0.300 0.310 -0.040 0.350 198 198 1280 ---- 0.670 0.400 0.400 0.420 -0.030 0.450 265 265 1282 ---- 0.840 0.510 0.510 0.560 -0.020 0.580 56 56 1285 ---- 1.040 0.670 0.670 0.730 0.010 0.720 106 106 1287 ---- 1.240 0.840 0.840 0.910 0.030 0.880 1290 ---- 1.470 1.010 1.010 1.110 0.040 1.070 1292 ---- 1.700 1.190 1.190 1.330 0.070 1.260 1295 ---- 1.930 1.400 1.400 1.560 0.090 1.470 1297 ---- 2.180 1.610 1.610 1.790 0.100 1.690 1300 ---- 2.430 1.840 1.840 2.030 0.110 1.920 1302 ---- 2.680 2.070 2.070 2.280 0.130 2.150 1305 ---- 2.920 2.310 2.310 2.520 0.130 2.390 1307 ---- 3.160 2.550 2.550 2.770 0.140 2.630 1310 ---- 3.410 2.790 2.790 3.020 0.140 2.880 1315 ---- 3.910 3.290 3.290 3.520 0.150 3.370 1320 ---- 4.410 3.790 3.790 4.020 0.150 3.870 1325 ---- 4.910 4.290 4.290 4.510 0.150 4.360 1330 ---- 5.410 4.780 4.780 5.010 0.150 4.860 1335 ---- 5.910 5.280 5.280 5.510 0.150 5.360 1340 ---- 6.410 5.780 5.780 6.010 0.150 5.860 1345 ---- 6.910 6.280 6.280 6.510 0.150 6.360 1350 ---- 7.400 6.780 6.780 7.010 0.150 6.860 1355 ---- 7.900 7.280 7.280 7.510 0.150 7.360 1360 ---- 8.400 7.780 7.780 8.010 0.150 7.860 1365 ---- 8.900 8.280 8.280 8.510 0.150 8.360 1370 ---- 9.400 8.780 8.780 9.010 0.150 8.860 1375 ---- 9.900 9.280 9.280 9.510 0.150 9.360 1380 ---- 10.400 9.780 9.780 10.010 0.150 9.860 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 11.190 10.560 11.190 10.960 -0.140 11.100 1175 ---- 10.690 10.060 10.690 10.460 -0.150 10.610 1180 ---- 10.190 9.570 10.190 9.960 -0.150 10.110 1185 ---- 9.690 9.070 9.690 9.460 -0.150 9.610 1190 ---- 9.190 8.570 9.190 8.960 -0.150 9.110 1195 ---- 8.690 8.070 8.690 8.460 -0.150 8.610 1200 ---- 8.190 7.570 8.190 7.960 -0.150 8.110 1205 ---- 7.700 7.070 7.700 7.460 -0.150 7.610 1210 ---- 7.200 6.570 7.200 6.960 -0.150 7.110 1215 ---- 6.700 6.080 6.700 6.470 -0.140 6.610 1220 ---- 6.200 5.580 6.200 5.970 -0.150 6.120 1225 ---- 5.700 5.080 5.700 5.470 -0.150 5.620 1230 ---- 5.210 4.590 5.210 4.970 -0.150 5.120 1235 ---- 4.710 4.090 4.710 4.470 -0.160 4.630 1240 ---- 4.220 3.600 4.220 3.980 -0.150 4.130 1242 ---- 3.970 3.350 3.970 3.730 -0.160 3.890 1245 ---- 3.730 3.110 3.730 3.480 -0.160 3.640 1247 ---- 3.480 2.860 3.480 3.240 -0.160 3.400 1250 ---- 3.240 2.620 3.240 2.990 -0.170 3.160 1252 ---- 3.000 2.380 3.000 2.750 -0.170 2.920 1255 ---- 2.760 2.150 2.760 2.510 -0.180 2.690 1257 ---- 2.530 1.940 2.530 2.280 -0.180 2.460 1260 ---- 2.300 1.720 2.300 2.050 -0.180 2.230 1262 ---- 2.080 1.500 2.080 1.830 -0.180 2.010 1265 ---- 1.870 1.320 1.870 1.620 -0.180 1.800 1267 ---- 1.660 1.130 1.660 1.410 -0.190 1.600 1270 ---- 1.460 0.970 1.460 1.220 -0.180 1.400 1272 ---- 1.280 0.810 1.280 1.050 -0.170 1.220 1275 ---- 1.110 0.660 1.110 0.880 -0.180 1.060 1277 ---- 0.950 0.540 0.950 0.740 -0.160 0.900 1280 ---- 0.800 0.430 0.800 0.600 -0.160 0.760 1282 ---- 0.670 0.350 0.670 0.490 -0.150 0.640 1285 ---- 0.560 0.270 0.560 0.390 -0.130 0.520 9 9 1287 ---- 0.460 0.210 0.460 0.300 -0.130 0.430 1290 ---- 0.370 0.170 0.370 0.230 -0.120 0.350 1292 ---- 0.290 0.130 0.290 0.180 -0.100 0.280 1295 ---- 0.230 0.100 0.230 0.140 -0.080 0.220 1297 ---- 0.180 0.070 0.180 0.110 -0.060 0.170 1300 ---- ---- 0.060 0.060 0.080 -0.050 0.130 1302 ---- ---- 0.050 0.050 0.060 -0.040 0.100 1305 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1307 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1310 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- ---- ---- 0.020 -0.020 0.040 1252 ---- ---- ---- ---- 0.030 -0.020 0.050 1255 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1257 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 1260 ---- 0.130 0.090 0.130 0.080 -0.030 0.110 1262 ---- 0.170 0.110 0.170 0.110 -0.030 0.140 1265 ---- 0.220 0.150 0.220 0.140 -0.030 0.170 1267 ---- 0.290 0.190 0.190 0.190 -0.030 0.220 1270 ---- 0.370 0.240 0.240 0.250 -0.030 0.280 1272 ---- 0.470 0.310 0.310 0.320 -0.030 0.350 1275 ---- 0.580 0.390 0.390 0.400 -0.030 0.430 1277 ---- 0.710 0.480 0.480 0.510 -0.010 0.520 1280 ---- 0.850 0.580 0.580 0.620 -0.010 0.630 1282 ---- 1.010 0.700 0.700 0.760 0.010 0.750 1285 ---- 1.180 0.850 0.850 0.910 0.020 0.890 1287 ---- 1.370 1.000 1.000 1.070 0.020 1.050 1290 ---- 1.570 1.160 1.160 1.250 0.040 1.210 1292 ---- 1.780 1.340 1.340 1.450 0.060 1.390 1295 ---- 2.000 1.520 1.520 1.660 0.070 1.590 1297 ---- 2.220 1.720 1.720 1.870 0.080 1.790 1300 ---- 2.460 1.920 1.920 2.090 0.090 2.000 1302 ---- 2.690 2.140 2.140 2.320 0.100 2.220 1305 ---- 2.930 2.360 2.360 2.550 0.110 2.440 1307 ---- 3.180 2.600 2.600 2.790 0.120 2.670 1310 ---- 3.420 2.830 2.830 3.030 0.130 2.900 1315 ---- 3.910 3.310 3.310 3.520 0.140 3.380 1320 ---- 4.410 3.800 3.800 4.010 0.140 3.870 1325 ---- 4.910 4.290 4.290 4.510 0.140 4.370 1330 ---- 5.400 4.790 4.790 5.010 0.150 4.860 1335 ---- 5.900 5.280 5.280 5.510 0.150 5.360 1340 ---- 6.400 5.780 5.780 6.010 0.150 5.860 1345 ---- 6.900 6.280 6.280 6.510 0.150 6.360 1350 ---- 7.400 6.770 6.770 7.000 0.150 6.850 1355 ---- 7.900 7.270 7.270 7.500 0.150 7.350 1360 ---- 8.390 7.770 7.770 8.000 0.150 7.850 1365 ---- 8.890 8.270 8.270 8.500 0.150 8.350 1370 ---- 9.390 8.770 8.770 9.000 0.150 8.850 1375 ---- 9.890 9.270 9.270 9.500 0.150 9.350 1380 ---- 10.390 9.770 9.770 10.000 0.150 9.850 1R APR24 BRL/USD Weekly Friday Options - Wk 1 CALL 20000 ---- ---- ---- 0.192 ---- ---- ---- 20100 ---- ---- ---- 0.143 ---- ---- ---- 20200 ---- ---- ---- 0.104 ---- ---- ---- 20300 ---- ---- ---- 0.075 ---- ---- ---- 20400 ---- ---- ---- 0.054 ---- ---- ---- 20500 ---- ---- ---- 0.040 ---- ---- ---- 20600 ---- ---- ---- 0.031 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 PUT 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.033 ---- ---- ---- 19200 ---- ---- ---- 0.040 ---- ---- ---- 19300 ---- ---- ---- 0.044 ---- ---- ---- 19400 ---- ---- ---- 0.055 ---- ---- ---- 19500 ---- ---- ---- 0.063 ---- ---- ---- 19600 ---- ---- ---- 0.080 ---- ---- ---- 19700 ---- ---- ---- 0.098 ---- ---- ---- 19800 ---- ---- ---- 0.120 ---- ---- ---- 19900 ---- ---- ---- 0.152 ---- ---- ---- 20000 ---- ---- ---- 0.189 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 CALL 20000 ---- ---- ---- 0.220 ---- ---- ---- 20100 ---- ---- ---- 0.171 ---- ---- ---- 20200 ---- ---- ---- 0.129 ---- ---- ---- 20300 ---- ---- ---- 0.098 ---- ---- ---- 20400 ---- ---- ---- 0.074 ---- ---- ---- 20500 ---- ---- ---- 0.056 ---- ---- ---- 20600 ---- ---- ---- 0.041 ---- ---- ---- 20700 ---- ---- ---- 0.034 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 PUT 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.031 ---- ---- ---- 19000 ---- ---- ---- 0.037 ---- ---- ---- 19100 ---- ---- ---- 0.041 ---- ---- ---- 19200 ---- ---- ---- 0.049 ---- ---- ---- 19300 ---- ---- ---- 0.058 ---- ---- ---- 19400 ---- ---- ---- 0.071 ---- ---- ---- 19500 ---- ---- ---- 0.083 ---- ---- ---- 19600 ---- ---- ---- 0.100 ---- ---- ---- 19700 ---- ---- ---- 0.122 ---- ---- ---- 19800 ---- ---- ---- 0.146 ---- ---- ---- 19900 ---- ---- ---- 0.179 ---- ---- ---- 20000 ---- ---- ---- 0.216 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 CALL 20100 ---- ---- ---- 0.057 ---- ---- ---- 20200 ---- ---- ---- 0.031 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 PUT 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.050 ---- ---- ---- 20100 ---- ---- ---- 0.079 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 CALL 20100 ---- ---- ---- 0.108 ---- ---- ---- 20200 ---- ---- ---- 0.070 ---- ---- ---- 20300 ---- ---- ---- 0.045 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 PUT 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.034 ---- ---- ---- 19700 ---- ---- ---- 0.043 ---- ---- ---- 19800 ---- ---- ---- 0.053 ---- ---- ---- 19900 ---- ---- ---- 0.072 ---- ---- ---- 20000 ---- ---- ---- 0.097 ---- ---- ---- 20100 ---- ---- ---- 0.137 ---- ---- ---- BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.582 0.026 3.556 16600 ---- ---- ---- ---- 3.482 0.026 3.456 16700 ---- ---- ---- ---- 3.382 0.025 3.357 16800 ---- ---- ---- ---- 3.282 0.025 3.257 16900 ---- ---- ---- ---- 3.183 0.026 3.157 17000 ---- ---- ---- ---- 3.083 0.026 3.057 17100 ---- ---- ---- ---- 2.983 0.025 2.958 17200 ---- ---- ---- ---- 2.883 0.025 2.858 17300 ---- ---- ---- ---- 2.784 0.025 2.759 17400 ---- ---- ---- ---- 2.684 0.025 2.659 17500 ---- ---- ---- ---- 2.584 0.024 2.560 17600 ---- ---- ---- ---- 2.485 0.025 2.460 17700 ---- ---- ---- ---- 2.385 0.024 2.361 17800 ---- ---- ---- ---- 2.286 0.025 2.261 17900 ---- ---- ---- ---- 2.186 0.024 2.162 18000 ---- ---- ---- ---- 2.087 0.025 2.062 18100 ---- ---- ---- ---- 1.987 0.024 1.963 18200 ---- ---- ---- ---- 1.888 0.024 1.864 18300 ---- ---- ---- ---- 1.788 0.023 1.765 18400 ---- ---- ---- ---- 1.689 0.023 1.666 18500 ---- ---- ---- ---- 1.590 0.023 1.567 18600 ---- ---- ---- ---- 1.491 0.022 1.469 18700 ---- ---- ---- ---- 1.392 0.021 1.371 18800 ---- ---- ---- ---- 1.294 0.021 1.273 18900 ---- ---- ---- ---- 1.195 0.020 1.175 19000 ---- ---- ---- ---- 1.097 0.020 1.077 19100 ---- ---- ---- ---- 0.999 0.018 0.981 19200 ---- ---- ---- ---- 0.903 0.018 0.885 19300 ---- ---- ---- ---- 0.807 0.016 0.791 19400 ---- ---- ---- ---- 0.713 0.014 0.699 19500 ---- ---- ---- ---- 0.620 0.010 0.610 19600 ---- ---- ---- ---- 0.530 0.007 0.523 19700 ---- ---- ---- ---- 0.442 0.003 0.439 19800 ---- ---- ---- ---- 0.359 -0.001 0.360 19900 ---- ---- ---- ---- 0.281 -0.006 0.287 20000 ---- ---- ---- ---- 0.211 -0.010 0.221 20100 ---- ---- 0.137 0.137 0.152 -0.012 0.164 20200 ---- ---- 0.094 0.094 0.104 -0.013 0.117 20300 ---- ---- 0.066 0.066 0.069 -0.012 0.081 20400 ---- ---- 0.043 0.043 0.045 -0.009 0.054 20500 ---- ---- 0.030 0.030 0.029 -0.006 0.035 20600 ---- ---- ---- ---- 0.019 -0.003 0.022 20700 ---- ---- ---- ---- 0.011 -0.002 0.013 20800 ---- ---- ---- ---- 0.006 -0.002 0.008 20900 ---- ---- ---- ---- 0.004 -0.001 0.005 21000 ---- ---- ---- ---- 0.002 -0.001 0.003 21100 ---- ---- ---- ---- 0.002 -0.001 0.003 21200 ---- ---- ---- ---- 0.001 -0.001 0.002 21300 ---- ---- ---- ---- 0.001 0.000 0.001 21400 ---- ---- ---- ---- 0.001 0.000 0.001 21500 ---- ---- ---- ---- -0.001 0.001 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.275 ---- ---- ---- 20100 ---- ---- ---- 0.226 ---- ---- ---- 20200 ---- ---- ---- 0.183 ---- ---- ---- 20300 ---- ---- ---- 0.145 ---- ---- ---- 20400 ---- ---- ---- 0.114 ---- ---- ---- 20500 ---- ---- ---- 0.089 ---- ---- ---- 20600 ---- ---- ---- 0.072 ---- ---- ---- 20700 ---- ---- ---- 0.057 ---- ---- ---- 20800 ---- ---- ---- 0.046 ---- ---- ---- 20900 ---- ---- ---- 0.037 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- BR JUN24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.342 ---- ---- ---- 20100 ---- ---- ---- 0.293 ---- ---- ---- 20200 ---- ---- ---- 0.246 ---- ---- ---- 20300 ---- ---- ---- 0.212 ---- ---- ---- 20400 ---- ---- ---- 0.175 ---- ---- ---- 20500 ---- ---- ---- 0.149 ---- ---- ---- 20600 ---- ---- ---- 0.122 ---- ---- ---- 20700 ---- ---- ---- 0.104 ---- ---- ---- 20800 ---- ---- ---- 0.085 ---- ---- ---- 20900 ---- ---- ---- 0.068 ---- ---- ---- 21000 ---- ---- ---- 0.056 ---- ---- ---- 21100 ---- ---- ---- 0.049 ---- ---- ---- 21200 ---- ---- ---- 0.040 ---- ---- ---- 21300 ---- ---- ---- 0.034 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- BR APR24 BRL/USD Monthly Options PUT 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- -0.001 0.001 17400 ---- ---- ---- ---- -0.001 0.001 17500 ---- ---- ---- ---- -0.001 0.001 17600 ---- ---- ---- ---- 0.001 0.000 0.001 17700 ---- ---- ---- ---- 0.001 0.000 0.001 17800 ---- ---- ---- ---- 0.001 -0.001 0.002 17900 ---- ---- ---- ---- 0.001 -0.001 0.002 18000 ---- ---- ---- ---- 0.001 -0.002 0.003 18100 ---- ---- ---- ---- 0.002 -0.001 0.003 18200 ---- ---- ---- ---- 0.002 -0.002 0.004 18300 ---- ---- ---- ---- 0.003 -0.001 0.004 18400 ---- ---- ---- ---- 0.003 -0.002 0.005 18500 ---- ---- ---- ---- 0.004 -0.002 0.006 18600 ---- ---- ---- ---- 0.005 -0.003 0.008 18700 ---- ---- ---- ---- 0.006 -0.003 0.009 18800 ---- ---- ---- ---- 0.007 -0.004 0.011 18900 ---- ---- ---- ---- 0.008 -0.005 0.013 19000 ---- ---- ---- ---- 0.009 -0.006 0.015 19100 ---- ---- ---- ---- 0.012 -0.006 0.018 19200 ---- ---- ---- ---- 0.015 -0.007 0.022 19300 ---- ---- ---- ---- 0.019 -0.009 0.028 19400 ---- ---- 0.034 0.034 0.025 -0.011 0.036 19500 ---- ---- 0.039 0.039 0.032 -0.014 0.046 19600 ---- ---- 0.048 0.048 0.041 -0.018 0.059 19700 ---- ---- 0.061 0.061 0.053 -0.022 0.075 19800 ---- ---- 0.074 0.074 0.069 -0.027 0.096 19900 ---- ---- 0.096 0.096 0.091 -0.032 0.123 20000 ---- ---- 0.124 0.124 0.122 -0.035 0.157 1 20100 ---- ---- 0.163 0.163 0.162 -0.037 0.199 20200 ---- ---- ---- ---- 0.214 -0.038 0.252 20300 ---- ---- ---- ---- 0.279 -0.036 0.315 20400 ---- ---- ---- ---- 0.354 -0.034 0.388 20500 ---- ---- ---- ---- 0.438 -0.031 0.469 20600 ---- ---- ---- ---- 0.528 -0.028 0.556 20700 ---- ---- ---- ---- 0.620 -0.027 0.647 20800 ---- ---- ---- ---- 0.715 -0.026 0.741 20900 ---- ---- ---- ---- 0.812 -0.026 0.838 21000 ---- ---- ---- ---- 0.910 -0.026 0.936 21100 ---- ---- ---- ---- 1.009 -0.026 1.035 21200 ---- ---- ---- ---- 1.109 -0.025 1.134 21300 ---- ---- ---- ---- 1.208 -0.025 1.233 21400 ---- ---- ---- ---- 1.308 -0.025 1.333 21500 ---- ---- ---- ---- 1.407 -0.025 1.432 21600 ---- ---- ---- ---- 1.507 -0.024 1.531 21700 ---- ---- ---- ---- 1.606 -0.025 1.631 21800 ---- ---- ---- ---- 1.706 -0.025 1.731 21900 ---- ---- ---- ---- 1.806 -0.025 1.831 22000 ---- ---- ---- ---- 1.906 -0.024 1.930 22100 ---- ---- ---- ---- 2.005 -0.025 2.030 22200 ---- ---- ---- ---- 2.105 -0.025 2.130 22300 ---- ---- ---- ---- 2.205 -0.025 2.230 22400 ---- ---- ---- ---- 2.305 -0.024 2.329 22500 ---- ---- ---- ---- 2.404 -0.025 2.429 22600 ---- ---- ---- ---- 2.504 -0.025 2.529 BR MAY24 BRL/USD Monthly Options PUT 17700 ---- ---- ---- 0.030 ---- ---- ---- 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.032 ---- ---- ---- 18500 ---- ---- ---- 0.035 ---- ---- ---- 18600 ---- ---- ---- 0.038 ---- ---- ---- 18700 ---- ---- ---- 0.039 ---- ---- ---- 18800 ---- ---- ---- 0.046 ---- ---- ---- 18900 ---- ---- ---- 0.050 ---- ---- ---- 19000 ---- ---- ---- 0.057 ---- ---- ---- 19100 ---- ---- ---- 0.069 ---- ---- ---- 19200 ---- ---- ---- 0.076 ---- ---- ---- 19300 ---- ---- ---- 0.089 ---- ---- ---- 19400 ---- ---- ---- 0.106 ---- ---- ---- 19500 ---- ---- ---- 0.122 ---- ---- ---- 19600 ---- ---- ---- 0.144 ---- ---- ---- 19700 ---- ---- ---- 0.172 ---- ---- ---- 19800 ---- ---- ---- 0.198 ---- ---- ---- 19900 ---- ---- ---- 0.234 ---- ---- ---- 20000 ---- ---- ---- 0.276 ---- ---- ---- BR JUN24 BRL/USD Monthly Options PUT 17000 ---- ---- ---- 0.030 ---- ---- ---- 17100 ---- ---- ---- 0.030 ---- ---- ---- 17200 ---- ---- ---- 0.030 ---- ---- ---- 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.032 ---- ---- ---- 17700 ---- ---- ---- 0.032 ---- ---- ---- 17800 ---- ---- ---- 0.037 ---- ---- ---- 17900 ---- ---- ---- 0.038 ---- ---- ---- 18000 ---- ---- ---- 0.040 ---- ---- ---- 18100 ---- ---- ---- 0.047 ---- ---- ---- 18200 ---- ---- ---- 0.049 ---- ---- ---- 18300 ---- ---- ---- 0.056 ---- ---- ---- 18400 ---- ---- ---- 0.062 ---- ---- ---- 18500 ---- ---- ---- 0.068 ---- ---- ---- 18600 ---- ---- ---- 0.076 ---- ---- ---- 18700 ---- ---- ---- 0.087 ---- ---- ---- 18800 ---- ---- ---- 0.095 ---- ---- ---- 18900 ---- ---- ---- 0.111 ---- ---- ---- 19000 ---- ---- ---- 0.127 ---- ---- ---- 19100 ---- ---- ---- 0.142 ---- ---- ---- 19200 ---- ---- ---- 0.163 ---- ---- ---- 19300 ---- ---- ---- 0.185 ---- ---- ---- 19400 ---- ---- ---- 0.207 ---- ---- ---- 19500 ---- ---- ---- 0.232 ---- ---- ---- 19600 ---- ---- ---- 0.268 ---- ---- ---- 19700 ---- ---- ---- 0.301 ---- ---- ---- 19800 ---- ---- ---- 0.332 ---- ---- ---- 19900 ---- ---- ---- 0.382 ---- ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.290 6.050 6.290 6.170 -0.060 6.230 6850 ---- 5.790 5.560 5.790 5.670 -0.060 5.730 6900 ---- 5.290 5.060 5.290 5.180 -0.060 5.240 6950 ---- 4.790 4.560 4.790 4.680 -0.060 4.740 7000 ---- 4.300 4.070 4.300 4.180 -0.060 4.240 7050 ---- 3.800 3.570 3.800 3.680 -0.060 3.740 7100 ---- 3.310 3.070 3.310 3.190 -0.060 3.250 7150 ---- 2.820 2.580 2.820 2.700 -0.060 2.760 7175 ---- 2.570 2.330 2.570 2.450 -0.060 2.510 7200 ---- 2.320 2.090 2.320 2.210 -0.060 2.270 7225 ---- 2.080 1.850 2.080 1.960 -0.060 2.020 7250 ---- 1.840 1.600 1.840 1.720 -0.070 1.790 7275 ---- 1.600 1.380 1.600 1.490 -0.060 1.550 7300 ---- 1.380 1.160 1.380 1.260 -0.070 1.330 7325 ---- 1.170 0.950 1.170 1.050 -0.060 1.110 7350 ---- 0.970 0.760 0.970 0.850 -0.060 0.910 7375 ---- 0.780 0.590 0.780 0.670 -0.060 0.730 7400 ---- 0.600 0.450 0.600 0.510 -0.060 0.570 7425 ---- 0.460 0.320 0.460 0.380 -0.050 0.430 34 7450 ---- 0.340 0.230 0.340 0.270 -0.040 0.310 3 3 7475 ---- 0.240 0.160 0.240 0.190 -0.030 0.220 67 7500 ---- 0.170 0.110 0.170 0.130 -0.020 0.150 99 7525 0.080 0.110 0.070 0.070 0.080 -0.020 11 0.100 16 16 7550 ---- ---- 0.050 0.050 0.050 -0.020 0.070 141 141 7575 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7625 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 0.000 0.010 20 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 20 7225 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.035 0.000 0.035 7275 ---- ---- ---- ---- 0.045 -0.005 0.050 7300 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7325 ---- 0.130 0.100 0.100 0.100 -0.010 0.110 7350 ---- 0.190 0.140 0.140 0.150 -0.010 0.160 7375 ---- 0.280 0.200 0.200 0.230 0.010 0.220 7400 ---- 0.380 0.280 0.280 0.310 0.000 0.310 33 7425 ---- 0.510 0.380 0.380 0.420 0.000 0.420 1 2 7450 ---- 0.670 0.510 0.510 0.560 0.010 0.550 7475 ---- 0.830 0.660 0.660 0.730 0.020 0.710 7500 ---- 1.030 0.840 0.840 0.920 0.030 0.890 7525 ---- 1.230 1.030 1.030 1.130 0.050 1.080 7550 ---- 1.460 1.240 1.240 1.340 0.040 1.300 7575 ---- 1.690 1.470 1.470 1.570 0.040 1.530 7600 ---- 1.930 1.700 1.700 1.810 0.050 1.760 7625 ---- 2.170 1.940 1.940 2.050 0.050 2.000 7650 ---- 2.420 2.180 2.180 2.300 0.060 2.240 7700 ---- 2.910 2.670 2.670 2.790 0.060 2.730 7750 ---- 3.400 3.180 3.180 3.290 0.060 3.230 7800 ---- 3.900 3.670 3.670 3.780 0.060 3.720 7850 ---- 4.400 4.170 4.170 4.280 0.060 4.220 7900 ---- 4.890 4.660 4.660 4.780 0.060 4.720 7950 ---- 5.390 5.160 5.160 5.280 0.060 5.220 8000 ---- 5.890 5.660 5.660 5.770 0.060 5.710 8050 ---- 6.390 6.160 6.160 6.270 0.060 6.210 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.320 6.070 6.320 6.200 -0.060 6.260 6850 ---- 5.810 5.570 5.810 5.700 -0.060 5.760 6900 ---- 5.310 5.070 5.310 5.200 -0.060 5.260 6950 ---- 4.810 4.570 4.810 4.700 -0.060 4.760 7000 ---- 4.320 4.070 4.320 4.200 -0.060 4.260 7050 ---- 3.820 3.580 3.820 3.700 -0.060 3.760 7100 ---- 3.320 3.070 3.320 3.200 -0.060 3.260 7150 ---- 2.820 2.580 2.820 2.700 -0.060 2.760 7175 ---- 2.570 2.330 2.570 2.450 -0.060 2.510 7200 ---- 2.320 2.080 2.320 2.200 -0.060 2.260 7225 ---- 2.070 1.830 2.070 1.950 -0.060 2.010 7250 ---- 1.820 1.570 1.820 1.700 -0.060 1.760 7275 ---- 1.570 1.320 1.570 1.450 -0.060 1.510 7300 ---- 1.320 1.070 1.320 1.200 -0.060 1.260 7325 ---- 1.080 0.830 1.080 0.950 -0.060 1.010 7350 ---- 0.830 0.590 0.830 0.700 -0.070 0.770 7375 ---- 0.600 0.360 0.600 0.470 -0.070 0.540 7400 ---- 0.380 0.170 0.380 0.260 -0.070 0.330 505 7425 ---- 0.210 0.070 0.210 0.110 -0.060 0.170 4 2202 7450 0.035 0.090 0.025 0.030 0.030 -0.040 14 0.070 1 189 7475 ---- ---- 0.015 0.015 0.010 -0.020 0.030 33 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 276 7550 ---- ---- ---- ---- 0.000 CAB 10 7575 ---- ---- ---- ---- 0.000 CAB 66 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 286 7325 ---- ---- ---- ---- -0.005 0.005 34 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 79 7375 0.025 0.030 0.020 0.020 0.020 -0.010 11 0.030 53 7400 0.060 0.100 0.060 0.060 0.060 -0.010 15 0.070 1 41 7425 ---- 0.250 0.130 0.130 0.150 -0.010 0.160 2 17 7450 ---- 0.440 0.270 0.270 0.330 0.020 0.310 7475 ---- 0.680 0.460 0.460 0.560 0.040 0.520 3 7500 ---- 0.920 0.690 0.690 0.800 0.050 0.750 7525 ---- 1.180 0.930 0.930 1.050 0.060 0.990 7550 ---- 1.420 1.180 1.180 1.300 0.060 1.240 7575 ---- 1.680 1.430 1.430 1.550 0.060 1.490 7600 ---- 1.930 1.680 1.680 1.800 0.060 1.740 7625 ---- 2.180 1.930 1.930 2.050 0.060 1.990 7650 ---- 2.430 2.180 2.180 2.300 0.060 2.240 7700 ---- 2.930 2.680 2.680 2.800 0.060 2.740 7750 ---- 3.430 3.170 3.170 3.300 0.060 3.240 7800 ---- 3.930 3.670 3.670 3.800 0.060 3.740 7850 ---- 4.420 4.180 4.180 4.300 0.060 4.240 7900 ---- 4.920 4.670 4.670 4.800 0.060 4.740 7950 ---- 5.420 5.170 5.170 5.300 0.060 5.240 8000 ---- 5.920 5.670 5.670 5.800 0.060 5.740 8050 ---- 6.420 6.170 6.170 6.300 0.060 6.240 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.310 6.070 6.310 6.190 -0.060 6.250 6850 ---- 5.810 5.570 5.810 5.690 -0.060 5.750 6900 ---- 5.310 5.060 5.310 5.190 -0.060 5.250 6950 ---- 4.810 4.570 4.810 4.690 -0.060 4.750 7000 ---- 4.310 4.070 4.310 4.190 -0.060 4.250 7050 ---- 3.810 3.570 3.810 3.690 -0.060 3.750 7100 ---- 3.310 3.070 3.310 3.200 -0.050 3.250 7150 ---- 2.820 2.570 2.820 2.700 -0.060 2.760 7175 ---- 2.560 2.330 2.560 2.450 -0.060 2.510 7200 ---- 2.310 2.070 2.310 2.200 -0.060 2.260 7225 ---- 2.070 1.820 2.070 1.950 -0.060 2.010 7250 ---- 1.820 1.580 1.820 1.700 -0.060 1.760 7275 ---- 1.580 1.340 1.580 1.450 -0.060 1.510 7300 ---- 1.330 1.090 1.330 1.210 -0.060 1.270 1 7325 ---- 1.090 0.860 1.090 0.970 -0.060 1.030 7350 ---- 0.850 0.630 0.850 0.740 -0.060 0.800 7375 ---- 0.650 0.430 0.650 0.530 -0.060 0.590 7400 ---- 0.460 0.280 0.460 0.350 -0.060 0.410 1 7425 ---- 0.300 0.170 0.300 0.200 -0.060 0.260 1 7450 ---- 0.180 0.090 0.180 0.110 -0.050 0.160 250 7475 ---- ---- 0.045 0.045 0.060 -0.030 0.090 7500 ---- 0.045 0.025 0.045 0.025 -0.015 0.040 1 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 133 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 141 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 1 7300 ---- ---- ---- ---- 0.010 0.000 0.010 164 7325 ---- ---- ---- ---- 0.025 0.000 0.025 341 7350 ---- 0.050 0.040 0.040 0.045 0.000 0.045 1 2 7375 ---- 0.110 0.080 0.080 0.080 -0.010 0.090 6 7400 ---- 0.210 0.130 0.130 0.150 0.000 0.150 7425 ---- 0.350 0.220 0.220 0.250 0.000 0.250 7450 ---- 0.510 0.350 0.350 0.410 0.010 0.400 7475 ---- 0.710 0.520 0.520 0.610 0.040 0.570 2 7500 ---- 0.950 0.720 0.720 0.820 0.040 0.780 7525 ---- 1.190 0.950 0.950 1.060 0.050 1.010 7550 ---- 1.430 1.190 1.190 1.300 0.050 1.250 7575 ---- 1.680 1.440 1.440 1.550 0.060 1.490 7600 ---- 1.930 1.690 1.690 1.800 0.060 1.740 7625 ---- 2.170 1.930 1.930 2.050 0.060 1.990 7650 ---- 2.420 2.180 2.180 2.300 0.060 2.240 7700 ---- 2.920 2.680 2.680 2.800 0.060 2.740 7750 ---- 3.420 3.170 3.170 3.300 0.070 3.230 7800 ---- 3.910 3.670 3.670 3.790 0.060 3.730 7850 ---- 4.410 4.170 4.170 4.290 0.060 4.230 7900 ---- 4.910 4.670 4.670 4.790 0.060 4.730 7950 ---- 5.420 5.170 5.170 5.290 0.060 5.230 8000 ---- 5.910 5.680 5.680 5.790 0.060 5.730 8050 ---- 6.410 6.180 6.180 6.290 0.060 6.230 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.300 6.070 6.300 6.190 -0.050 6.240 6850 ---- 5.800 5.570 5.800 5.690 -0.060 5.750 6900 ---- 5.300 5.070 5.300 5.190 -0.060 5.250 6950 ---- 4.800 4.570 4.800 4.690 -0.060 4.750 7000 ---- 4.300 4.070 4.300 4.190 -0.060 4.250 7050 ---- 3.810 3.560 3.810 3.690 -0.060 3.750 7100 ---- 3.310 3.070 3.310 3.190 -0.060 3.250 7150 ---- 2.810 2.570 2.810 2.690 -0.060 2.750 7175 ---- 2.570 2.320 2.570 2.440 -0.060 2.500 7200 ---- 2.310 2.070 2.310 2.190 -0.060 2.250 7225 ---- 2.070 1.830 2.070 1.950 -0.060 2.010 7250 ---- 1.820 1.590 1.820 1.700 -0.060 1.760 7275 ---- 1.580 1.340 1.580 1.460 -0.060 1.520 7300 ---- 1.330 1.110 1.330 1.220 -0.060 1.280 7325 ---- 1.100 0.870 1.100 0.980 -0.070 1.050 7350 ---- 0.880 0.660 0.880 0.760 -0.070 0.830 7375 ---- 0.680 0.470 0.680 0.560 -0.070 0.630 7400 ---- 0.500 0.320 0.500 0.390 -0.060 0.450 9 7425 ---- 0.340 0.210 0.340 0.260 -0.040 0.300 50 7450 ---- 0.220 0.130 0.220 0.150 -0.040 0.190 7475 0.070 0.130 0.070 0.080 0.090 -0.030 2 0.120 176 7500 ---- ---- 0.040 0.040 0.045 -0.025 0.070 133 7525 ---- ---- 0.025 0.025 0.025 -0.010 0.035 48 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 33 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 991 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 532 7325 ---- 0.045 0.035 0.035 0.035 -0.005 0.040 315 7350 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 372 7375 ---- 0.150 0.110 0.110 0.120 0.000 0.120 155 7400 ---- 0.250 0.170 0.170 0.190 0.000 0.190 33 7425 ---- 0.390 0.260 0.260 0.300 0.000 0.300 7450 ---- 0.560 0.390 0.390 0.450 0.020 0.430 7475 ---- 0.740 0.550 0.550 0.630 0.030 0.600 7500 ---- 0.960 0.750 0.750 0.840 0.040 0.800 7525 ---- 1.190 0.960 0.960 1.070 0.050 1.020 7550 ---- 1.430 1.190 1.190 1.310 0.060 1.250 7575 ---- 1.680 1.440 1.440 1.550 0.050 1.500 7600 ---- 1.930 1.680 1.680 1.800 0.060 1.740 7625 ---- 2.170 1.930 1.930 2.050 0.060 1.990 7650 ---- 2.420 2.180 2.180 2.290 0.060 2.230 7700 ---- 2.920 2.680 2.680 2.790 0.060 2.730 7750 ---- 3.420 3.170 3.170 3.290 0.060 3.230 7800 ---- 3.920 3.680 3.680 3.790 0.060 3.730 7850 ---- 4.410 4.170 4.170 4.290 0.060 4.230 7900 ---- 4.910 4.670 4.670 4.790 0.060 4.730 7950 ---- 5.400 5.170 5.170 5.290 0.060 5.230 8000 ---- 5.900 5.670 5.670 5.790 0.060 5.730 8050 ---- 6.400 6.170 6.170 6.290 0.070 6.220 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.260 16.020 16.260 16.140 -0.060 16.200 5900 ---- 15.260 15.030 15.260 15.150 -0.050 15.200 6000 ---- 14.260 14.030 14.260 14.150 -0.060 14.210 6100 ---- 13.270 13.030 13.270 13.150 -0.060 13.210 6200 ---- 12.270 12.040 12.270 12.160 -0.060 12.220 6300 ---- 11.270 11.040 11.270 11.160 -0.060 11.220 6400 ---- 10.280 10.040 10.280 10.160 -0.060 10.220 6500 ---- 9.280 9.050 9.280 9.170 -0.060 9.230 6600 ---- 8.290 8.050 8.290 8.170 -0.060 8.230 6700 ---- 7.290 7.050 7.290 7.170 -0.060 7.230 6750 ---- 6.790 6.550 6.790 6.680 -0.060 6.740 6800 ---- 6.290 6.050 6.290 6.180 -0.060 6.240 6850 ---- 5.790 5.560 5.790 5.680 -0.060 5.740 6900 ---- 5.300 5.050 5.300 5.180 -0.060 5.240 6950 ---- 4.800 4.550 4.800 4.680 -0.060 4.740 7000 ---- 4.310 4.060 4.310 4.190 -0.050 4.240 40 7050 ---- 3.800 3.560 3.800 3.690 -0.060 3.750 7100 ---- 3.310 3.060 3.310 3.190 -0.060 3.250 2 7150 ---- 2.820 2.570 2.820 2.690 -0.060 2.750 7200 ---- 2.320 2.070 2.320 2.200 -0.060 2.260 7225 ---- 2.080 1.830 2.080 1.960 -0.050 2.010 7250 ---- 1.830 1.600 1.830 1.710 -0.060 1.770 7275 ---- 1.590 1.350 1.590 1.470 -0.060 1.530 7300 ---- 1.360 1.120 1.360 1.240 -0.060 1.300 3 7325 ---- 1.140 0.900 1.140 1.010 -0.070 1.080 7350 ---- 0.920 0.700 0.920 0.810 -0.060 0.870 9 7375 ---- 0.730 0.520 0.730 0.620 -0.060 0.680 7400 0.420 0.560 0.380 0.460 0.450 -0.060 69 0.510 12 114 7425 0.380 0.400 0.270 0.320 0.320 -0.050 20 0.370 1 1 7450 0.180 0.280 0.170 0.210 0.210 -0.050 97 0.260 709 1234 7475 0.110 0.180 0.110 0.130 0.130 -0.040 75 0.170 540 540 7500 0.070 0.070 0.070 0.080 0.080 -0.030 25 0.110 598 1309 7525 0.045 0.070 0.045 0.045 0.045 -0.015 50 0.060 541 541 7550 ---- ---- 0.030 0.030 0.025 -0.015 0.040 707 7575 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 4 186 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 269 7700 ---- ---- ---- ---- -0.005 0.005 215 7750 ---- ---- ---- ---- -0.005 0.005 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.190 15.950 16.190 16.080 -0.060 16.140 5900 ---- 15.190 14.960 15.190 15.090 -0.050 15.140 6000 ---- 14.200 13.970 14.200 14.090 -0.060 14.150 6100 ---- 13.210 12.980 13.210 13.100 -0.060 13.160 6200 ---- 12.220 11.990 12.220 12.110 -0.060 12.170 6300 ---- 11.230 10.990 11.230 11.120 -0.050 11.170 6400 ---- 10.230 10.000 10.230 10.120 -0.060 10.180 6500 ---- 9.240 9.010 9.240 9.130 -0.060 9.190 6600 ---- 8.250 8.020 8.250 8.140 -0.060 8.200 6700 ---- 7.260 7.030 7.260 7.150 -0.050 7.200 6750 ---- 6.760 6.530 6.760 6.650 -0.060 6.710 6800 ---- 6.270 6.040 6.270 6.150 -0.060 6.210 6850 ---- 5.770 5.540 5.770 5.660 -0.060 5.720 6900 ---- 5.280 5.050 5.280 5.160 -0.060 5.220 6950 ---- 4.780 4.550 4.780 4.670 -0.060 4.730 7000 ---- 4.290 4.050 4.290 4.170 -0.060 4.230 7050 ---- 3.800 3.560 3.800 3.680 -0.060 3.740 7100 ---- 3.310 3.070 3.310 3.190 -0.060 3.250 1 7150 ---- 2.820 2.590 2.820 2.700 -0.060 2.760 7200 ---- 2.340 2.110 2.340 2.230 -0.060 2.290 7250 ---- 1.880 1.650 1.880 1.770 -0.060 1.830 7300 ---- 1.450 1.230 1.450 1.340 -0.060 1.400 7350 ---- 1.060 0.860 1.060 0.950 -0.070 1.020 1 7400 0.710 0.730 0.570 0.570 0.630 -0.060 70 0.690 10 181 7450 0.380 0.470 0.350 0.390 0.390 -0.040 152 0.430 50 1015 7500 0.200 0.270 0.200 0.220 0.220 -0.030 84 0.250 62 744 7550 0.100 0.110 0.100 0.110 0.110 -0.030 50 0.140 52 449 7600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 453 7650 ---- ---- 0.035 0.035 0.030 -0.010 25 0.040 182 7700 ---- ---- 0.020 0.020 0.020 -0.005 32 0.025 196 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 184 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 122 7850 ---- ---- ---- ---- 0.005 0.000 0.005 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- 16.100 15.870 16.100 16.000 -0.050 16.050 5900 ---- 15.110 14.880 15.110 15.010 -0.060 15.070 6000 ---- 14.130 13.900 14.130 14.020 -0.060 14.080 6100 ---- 13.140 12.910 13.140 13.030 -0.060 13.090 6200 ---- 12.150 11.920 12.150 12.050 -0.050 12.100 6300 ---- 11.170 10.940 11.170 11.060 -0.060 11.120 6400 ---- 10.180 9.950 10.180 10.070 -0.060 10.130 6500 ---- 9.190 8.960 9.190 9.080 -0.060 9.140 6600 ---- 8.210 7.980 8.210 8.100 -0.060 8.160 6700 ---- 7.220 6.990 7.220 7.110 -0.060 7.170 6750 ---- 6.730 6.500 6.730 6.620 -0.060 6.680 6800 ---- 6.240 6.010 6.240 6.130 -0.060 6.190 6850 ---- 5.750 5.520 5.750 5.640 -0.060 5.700 6900 ---- 5.270 5.020 5.270 5.150 -0.060 5.210 6950 ---- 4.780 4.540 4.780 4.660 -0.060 4.720 7000 ---- 4.290 4.040 4.290 4.170 -0.060 4.230 7050 ---- 3.800 3.570 3.800 3.690 -0.060 3.750 7100 ---- 3.320 3.080 3.320 3.210 -0.060 3.270 7150 ---- 2.850 2.620 2.850 2.740 -0.060 2.800 7200 ---- 2.400 2.170 2.400 2.290 -0.050 2.340 7250 ---- 1.970 1.750 1.970 1.850 -0.060 1.910 40 7300 ---- 1.570 1.360 1.570 1.440 -0.070 1.510 11 7350 ---- 1.190 1.010 1.190 1.090 -0.060 1.150 1 104 7400 ---- 0.880 0.720 0.880 0.790 -0.050 0.840 162 7450 ---- 0.620 0.500 0.620 0.550 -0.040 0.590 1300 7500 0.360 0.420 0.330 0.370 0.370 -0.020 400 0.390 10 835 7550 0.260 0.270 0.210 0.220 0.220 -0.030 2 0.250 518 7600 0.140 0.140 0.130 0.130 0.130 -0.030 2 0.160 1 365 7650 ---- ---- ---- ---- 0.080 -0.010 3 0.090 374 7700 ---- ---- ---- ---- 0.050 -0.010 4 0.060 6 187 7750 ---- ---- ---- ---- 0.035 0.000 0.035 3 129 7800 ---- ---- ---- ---- 0.025 0.000 1 0.025 114 7850 ---- ---- ---- ---- 0.020 0.000 3 0.020 102 7900 ---- ---- ---- ---- 0.010 0.000 0.010 17 7950 ---- ---- ---- ---- 0.010 0.000 0.010 50 8000 ---- ---- ---- ---- 0.005 0.000 0.005 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 0.005 0.005 0.005 0.005 0.000 6 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 -0.050 16.080 5900 ---- ---- ---- ---- 15.040 -0.060 15.100 6000 ---- ---- ---- ---- 14.060 -0.050 14.110 6100 ---- ---- ---- ---- 13.080 -0.050 13.130 6200 ---- ---- ---- ---- 12.090 -0.060 12.150 6300 ---- ---- ---- ---- 11.110 -0.050 11.160 6400 ---- ---- ---- ---- 10.130 -0.050 10.180 6500 ---- ---- ---- ---- 9.140 -0.060 9.200 6600 ---- ---- ---- ---- 8.160 -0.060 8.220 6700 ---- ---- ---- ---- 7.180 -0.060 7.240 6750 ---- ---- ---- ---- 6.690 -0.060 6.750 6800 ---- ---- ---- ---- 6.200 -0.060 6.260 6850 ---- ---- ---- ---- 5.720 -0.050 5.770 6900 ---- ---- ---- ---- 5.230 -0.060 5.290 6950 ---- ---- ---- ---- 4.740 -0.060 4.800 7000 ---- ---- ---- ---- 4.260 -0.060 4.320 7050 ---- ---- ---- ---- 3.790 -0.050 3.840 7100 ---- ---- ---- ---- 3.320 -0.050 3.370 7150 ---- ---- ---- ---- 2.860 -0.060 2.920 33 7200 ---- ---- ---- ---- 2.410 -0.060 2.470 88 7250 ---- 2.080 1.910 2.080 1.990 -0.060 2.050 44 7300 ---- 1.710 1.540 1.710 1.600 -0.060 1.660 11 7350 ---- 1.350 1.200 1.350 1.250 -0.060 1.310 33 7400 ---- 1.040 0.880 1.040 0.950 -0.050 1.000 12 7450 ---- 0.780 0.640 0.780 0.690 -0.050 0.740 328 7500 ---- 0.560 0.450 0.560 0.490 -0.040 0.530 200 7550 ---- 0.390 0.310 0.390 0.330 -0.040 0.370 100 7600 ---- 0.260 0.210 0.260 0.220 -0.030 0.250 33 7650 ---- ---- 0.140 0.140 0.140 -0.030 5 0.170 33 7700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 21 7750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7800 ---- ---- ---- ---- 0.040 -0.010 0.050 41 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 16 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.950 -0.050 16.000 5900 ---- ---- ---- ---- 14.970 -0.050 15.020 6000 ---- ---- ---- ---- 13.990 -0.050 14.040 6100 ---- ---- ---- ---- 13.010 -0.060 13.070 6200 ---- ---- ---- ---- 12.030 -0.060 12.090 6300 ---- ---- ---- ---- 11.060 -0.050 11.110 6400 ---- ---- ---- ---- 10.080 -0.050 10.130 6500 ---- ---- ---- ---- 9.100 -0.060 9.160 6600 ---- ---- ---- ---- 8.130 -0.050 8.180 6700 ---- ---- ---- ---- 7.160 -0.050 7.210 6750 ---- ---- ---- ---- 6.670 -0.050 6.720 6800 ---- ---- ---- ---- 6.190 -0.050 6.240 6850 ---- ---- ---- ---- 5.700 -0.060 5.760 6900 ---- ---- ---- ---- 5.220 -0.060 5.280 6950 ---- ---- ---- ---- 4.750 -0.050 4.800 7000 ---- ---- ---- ---- 4.270 -0.060 4.330 7050 ---- ---- ---- ---- 3.810 -0.050 3.860 7100 ---- ---- ---- ---- 3.350 -0.060 3.410 7150 ---- ---- ---- ---- 2.910 -0.060 2.970 22 7200 ---- ---- 2.400 2.400 2.490 -0.050 2.540 44 7250 ---- 2.190 2.010 2.190 2.090 -0.050 2.140 77 7300 ---- 1.810 1.650 1.810 1.710 -0.060 1.770 72 7350 ---- 1.470 1.300 1.470 1.370 -0.060 1.430 7400 ---- 1.170 1.010 1.170 1.070 -0.050 1.120 11 7450 ---- 0.900 0.770 0.900 0.820 -0.050 0.870 7500 ---- 0.680 0.570 0.680 0.610 -0.040 0.650 7550 ---- 0.500 0.420 0.500 0.440 -0.040 0.480 33 7600 ---- 0.360 0.300 0.360 0.310 -0.030 0.340 110 7650 ---- ---- 0.210 0.210 0.220 -0.030 0.250 7700 ---- ---- 0.150 0.150 0.150 -0.020 0.170 15 7750 ---- ---- ---- ---- 0.110 -0.010 0.120 3 7800 ---- ---- 0.080 0.080 0.080 -0.010 0.090 15 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 33 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 15 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 -0.050 15.940 5900 ---- ---- ---- ---- 14.910 -0.060 14.970 6000 ---- ---- ---- ---- 13.940 -0.050 13.990 6100 ---- ---- ---- ---- 12.960 -0.060 13.020 6200 ---- ---- ---- ---- 11.990 -0.050 12.040 6300 ---- ---- ---- ---- 11.020 -0.050 11.070 6400 ---- ---- ---- ---- 10.040 -0.060 10.100 6500 ---- ---- ---- ---- 9.080 -0.050 9.130 6600 ---- ---- ---- ---- 8.110 -0.060 8.170 6700 ---- ---- ---- ---- 7.140 -0.060 7.200 6750 ---- ---- ---- ---- 6.660 -0.060 6.720 6800 ---- ---- ---- ---- 6.180 -0.060 6.240 6850 ---- ---- ---- ---- 5.700 -0.060 5.760 6900 ---- ---- ---- ---- 5.230 -0.050 5.280 6950 ---- ---- ---- ---- 4.760 -0.050 4.810 7000 ---- ---- ---- ---- 4.290 -0.060 4.350 7050 ---- ---- ---- ---- 3.840 -0.050 3.890 7100 ---- ---- ---- ---- 3.390 -0.050 3.440 7150 ---- ---- ---- ---- 2.960 -0.050 3.010 7200 ---- 2.650 2.470 2.650 2.540 -0.060 2.600 7250 ---- 2.260 2.090 2.260 2.150 -0.060 2.210 1000 7300 ---- 1.890 1.730 1.890 1.790 -0.060 1.850 22 7350 ---- 1.560 1.380 1.560 1.460 -0.060 1.520 51 7400 ---- 1.260 1.100 1.260 1.170 -0.050 1.220 20 1092 7450 ---- 1.000 0.860 1.000 0.920 -0.050 0.970 2 254 7500 ---- 0.770 0.660 0.770 0.710 -0.040 0.750 112 7550 ---- 0.590 0.500 0.590 0.530 -0.040 0.570 35 7600 ---- 0.440 0.370 0.440 0.390 -0.040 0.430 10 20 7650 ---- ---- 0.270 0.270 0.290 -0.030 0.320 28 7700 ---- ---- 0.200 0.200 0.210 -0.020 0.230 208 7750 ---- 0.170 0.150 0.170 0.150 -0.010 0.160 205 7800 ---- ---- ---- ---- 0.100 -0.020 0.120 47 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 13 7900 ---- ---- ---- ---- 0.060 0.000 0.060 16 7950 ---- ---- ---- ---- 0.040 -0.010 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 16 8050 ---- ---- ---- ---- 0.025 -0.010 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 -0.050 15.960 5900 ---- ---- ---- ---- 14.940 -0.050 14.990 6000 ---- ---- ---- ---- 13.960 -0.060 14.020 6100 ---- ---- ---- ---- 13.000 -0.050 13.050 6200 ---- ---- ---- ---- 12.030 -0.050 12.080 6300 ---- ---- ---- ---- 11.060 -0.050 11.110 6400 ---- ---- ---- ---- 10.090 -0.060 10.150 6500 ---- ---- ---- ---- 9.120 -0.060 9.180 6600 ---- ---- ---- ---- 8.160 -0.060 8.220 6700 ---- ---- ---- ---- 7.200 -0.060 7.260 6750 ---- ---- ---- ---- 6.720 -0.060 6.780 6800 ---- ---- ---- ---- 6.250 -0.060 6.310 6850 ---- ---- ---- ---- 5.770 -0.070 5.840 6900 ---- ---- ---- ---- 5.300 -0.070 5.370 32 6950 ---- ---- ---- ---- 4.840 -0.060 4.900 32 7000 ---- ---- ---- ---- 4.380 -0.060 4.440 7050 ---- ---- ---- ---- 3.930 -0.060 3.990 7100 ---- ---- ---- ---- 3.490 -0.070 3.560 32 7150 ---- ---- 3.000 3.000 3.070 -0.060 3.130 32 7200 ---- 2.770 2.600 2.770 2.670 -0.060 2.730 41 7250 ---- 2.390 2.230 2.390 2.280 -0.070 2.350 7300 ---- 2.020 1.880 2.020 1.930 -0.060 1.990 11 7350 ---- 1.690 1.530 1.690 1.600 -0.060 1.660 11 7400 ---- 1.390 1.240 1.390 1.300 -0.060 1.360 33 7450 ---- 1.120 1.000 1.120 1.040 -0.060 1.100 33 7500 ---- 0.900 0.790 0.900 0.820 -0.050 0.870 149 7550 ---- 0.700 0.610 0.700 0.630 -0.050 0.680 50 7600 ---- 0.540 0.470 0.540 0.480 -0.050 0.530 7650 ---- 0.410 0.360 0.410 0.370 -0.030 0.400 7700 ---- ---- 0.270 0.270 0.270 -0.030 0.300 3 7750 ---- ---- 0.200 0.200 0.210 -0.020 0.230 7800 ---- ---- 0.160 0.160 0.150 -0.020 0.170 41 7850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 349 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 15 8050 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 -0.060 15.890 5900 ---- ---- ---- ---- 14.870 -0.060 14.930 6000 ---- ---- ---- ---- 13.900 -0.060 13.960 6100 ---- ---- ---- ---- 12.940 -0.060 13.000 6200 ---- ---- ---- ---- 11.980 -0.060 12.040 6300 ---- ---- ---- ---- 11.010 -0.060 11.070 6400 ---- ---- ---- ---- 10.050 -0.060 10.110 6500 ---- ---- ---- ---- 9.090 -0.070 9.160 6600 ---- ---- ---- ---- 8.140 -0.060 8.200 6700 ---- ---- ---- ---- 7.190 -0.060 7.250 6800 ---- ---- ---- ---- 6.250 -0.060 6.310 6850 ---- ---- ---- ---- 5.790 -0.060 5.850 6900 ---- ---- ---- ---- 5.330 -0.060 5.390 6950 ---- ---- ---- ---- 4.870 -0.070 4.940 7000 ---- ---- ---- ---- 4.430 -0.060 4.490 7050 ---- ---- ---- ---- 4.000 -0.060 4.060 7100 ---- ---- 3.500 3.500 3.580 -0.060 3.640 7150 ---- 3.270 3.100 3.270 3.170 -0.070 3.240 39 7200 ---- 2.880 2.720 2.880 2.780 -0.070 2.850 7250 ---- 2.510 2.360 2.510 2.410 -0.070 2.480 7300 ---- 2.160 2.020 2.160 2.070 -0.060 2.130 11 7350 ---- 1.840 1.710 1.840 1.750 -0.060 1.810 33 7400 ---- 1.550 1.430 1.550 1.460 -0.060 1.520 33 7450 ---- 1.280 1.170 1.280 1.200 -0.060 1.260 33 7500 ---- 1.050 0.960 1.050 0.980 -0.050 1.030 133 7550 ---- ---- 0.780 0.780 0.790 -0.050 0.840 155 7600 ---- ---- 0.620 0.620 0.630 -0.040 0.670 44 7650 ---- ---- 0.490 0.490 0.490 -0.050 0.540 11 7700 ---- ---- 0.390 0.390 0.390 -0.030 0.420 55 7750 ---- ---- 0.310 0.310 0.300 -0.030 0.330 33 7800 ---- ---- 0.240 0.240 0.230 -0.020 0.250 15 7850 ---- ---- 0.190 0.190 0.170 -0.030 0.200 33 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 20 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.780 -0.060 15.840 5900 ---- ---- ---- ---- 14.820 -0.060 14.880 6000 ---- ---- ---- ---- 13.860 -0.060 13.920 6100 ---- ---- ---- ---- 12.900 -0.060 12.960 6200 ---- ---- ---- ---- 11.940 -0.060 12.000 6300 ---- ---- ---- ---- 10.990 -0.050 11.040 6400 ---- ---- ---- ---- 10.030 -0.050 10.080 6500 ---- ---- ---- ---- 9.070 -0.060 9.130 6600 ---- ---- ---- ---- 8.130 -0.050 8.180 6700 ---- ---- ---- ---- 7.180 -0.060 7.240 6750 ---- ---- ---- ---- 6.710 -0.070 6.780 6800 ---- ---- ---- ---- 6.250 -0.060 6.310 6850 ---- ---- ---- ---- 5.790 -0.060 5.850 6900 ---- ---- ---- ---- 5.330 -0.070 5.400 6950 ---- ---- ---- ---- 4.890 -0.070 4.960 7000 ---- ---- ---- ---- 4.450 -0.070 4.520 7050 ---- ---- ---- ---- 4.020 -0.070 4.090 7100 ---- 3.720 3.550 3.720 3.610 -0.070 3.680 7150 ---- 3.320 3.150 3.320 3.210 -0.070 3.280 25 7200 ---- 2.930 2.780 2.930 2.830 -0.070 2.900 74 7250 ---- 2.570 2.420 2.570 2.460 -0.080 2.540 7300 ---- 2.230 2.090 2.230 2.120 -0.080 2.200 10 7350 ---- 1.910 1.740 1.910 1.810 -0.070 1.880 33 7400 ---- 1.620 1.470 1.620 1.520 -0.070 1.590 83 7450 ---- 1.360 1.220 1.360 1.260 -0.070 1.330 33 7500 ---- 1.120 1.000 1.120 1.040 -0.060 1.100 150 7550 ---- 0.920 0.820 0.920 0.850 -0.050 0.900 351 7600 ---- 0.750 0.660 0.750 0.680 -0.050 0.730 229 7650 ---- 0.600 0.530 0.600 0.550 -0.040 0.590 11 7700 0.470 0.480 0.420 0.420 0.430 -0.040 33 0.470 131 7750 ---- 0.380 0.340 0.380 0.340 -0.030 0.370 34 7800 0.260 0.300 0.260 0.260 0.270 -0.020 8 0.290 153 7850 ---- ---- 0.210 0.210 0.210 -0.020 0.230 120 7900 ---- ---- ---- ---- 0.160 -0.020 0.180 145 7950 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 25 8050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.860 -0.060 14.920 6000 ---- ---- ---- ---- 13.900 -0.060 13.960 6100 ---- ---- ---- ---- 12.940 -0.060 13.000 6200 ---- ---- ---- ---- 11.990 -0.060 12.050 6300 ---- ---- ---- ---- 11.040 -0.050 11.090 6400 ---- ---- ---- ---- 10.080 -0.060 10.140 6500 ---- ---- ---- ---- 9.130 -0.060 9.190 6600 ---- ---- ---- ---- 8.190 -0.060 8.250 6700 ---- ---- ---- ---- 7.250 -0.070 7.320 6800 ---- ---- ---- ---- 6.330 -0.060 6.390 6900 ---- ---- ---- ---- 5.420 -0.070 5.490 6950 ---- ---- ---- ---- 4.980 -0.070 5.050 7000 ---- ---- ---- ---- 4.550 -0.070 4.620 7050 ---- ---- ---- ---- 4.130 -0.060 4.190 7100 ---- 3.820 3.660 3.820 3.720 -0.070 3.790 7150 ---- 3.420 3.270 3.420 3.320 -0.070 3.390 7200 ---- 3.040 2.900 3.040 2.950 -0.060 3.010 7250 ---- 2.680 2.540 2.680 2.590 -0.060 2.650 7300 ---- 2.340 2.210 2.340 2.250 -0.060 2.310 7350 ---- 2.020 1.870 2.020 1.930 -0.060 1.990 7400 ---- 1.730 1.590 1.730 1.640 -0.060 1.700 33 7450 ---- 1.460 1.340 1.460 1.380 -0.060 1.440 7500 ---- 1.240 1.120 1.240 1.150 -0.060 1.210 7550 ---- 1.020 0.920 1.020 0.950 -0.050 1.000 7600 ---- 0.840 0.760 0.840 0.780 -0.050 0.830 33 7650 ---- 0.690 0.620 0.690 0.630 -0.050 0.680 7700 ---- 0.560 0.500 0.560 0.510 -0.040 0.550 7750 ---- ---- 0.400 0.400 0.410 -0.040 0.450 7800 ---- ---- 0.330 0.330 0.330 -0.030 0.360 7850 ---- ---- 0.260 0.260 0.260 -0.030 0.290 7900 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8000 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8100 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.800 -0.050 14.850 6000 ---- ---- ---- ---- 13.840 -0.060 13.900 6100 ---- ---- ---- ---- 12.890 -0.060 12.950 6200 ---- ---- ---- ---- 11.940 -0.060 12.000 6300 ---- ---- ---- ---- 11.000 -0.060 11.060 6400 ---- ---- ---- ---- 10.050 -0.060 10.110 6500 ---- ---- ---- ---- 9.110 -0.060 9.170 6600 ---- ---- ---- ---- 8.180 -0.060 8.240 6700 ---- ---- ---- ---- 7.250 -0.060 7.310 6800 ---- ---- ---- ---- 6.340 -0.060 6.400 6900 ---- ---- ---- ---- 5.450 -0.060 5.510 6950 ---- ---- ---- ---- 5.010 -0.060 5.070 7000 ---- ---- ---- ---- 4.590 -0.060 4.650 7050 ---- 4.270 4.110 4.270 4.170 -0.070 4.240 7100 ---- 3.870 3.710 3.870 3.770 -0.070 3.840 7150 ---- 3.480 3.330 3.480 3.380 -0.070 3.450 7200 ---- 3.110 2.960 3.110 3.010 -0.070 3.080 7250 ---- 2.750 2.610 2.750 2.660 -0.060 2.720 7300 ---- 2.420 2.290 2.420 2.330 -0.050 2.380 7350 ---- 2.110 1.950 2.110 2.020 -0.050 2.070 7400 ---- 1.820 1.680 1.820 1.740 -0.040 1.780 7450 ---- 1.550 1.430 1.550 1.480 -0.040 1.520 7500 ---- 1.320 1.200 1.320 1.250 -0.030 1.280 7550 ---- 1.110 1.010 1.110 1.040 -0.040 1.080 7600 ---- 0.920 0.840 0.920 0.860 -0.050 0.910 7650 ---- 0.760 0.690 0.760 0.710 -0.040 0.750 7700 ---- 0.630 0.570 0.630 0.580 -0.040 0.620 7750 ---- ---- 0.470 0.470 0.470 -0.040 0.510 7800 ---- ---- 0.390 0.390 0.380 -0.040 0.420 7850 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7900 ---- ---- 0.260 0.260 0.250 -0.030 0.280 7950 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8000 ---- ---- ---- ---- 0.160 -0.020 0.180 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.700 -0.060 15.760 5900 ---- ---- ---- ---- 14.750 -0.060 14.810 6000 ---- ---- ---- ---- 13.800 -0.060 13.860 6100 ---- ---- ---- ---- 12.860 -0.060 12.920 6200 ---- ---- ---- ---- 11.910 -0.060 11.970 6300 ---- ---- ---- ---- 10.970 -0.060 11.030 6400 ---- ---- ---- ---- 10.030 -0.060 10.090 6500 ---- ---- ---- ---- 9.090 -0.060 9.150 6600 ---- ---- ---- ---- 8.160 -0.060 8.220 6700 ---- ---- ---- ---- 7.240 -0.070 7.310 6750 ---- ---- ---- ---- 6.790 -0.060 6.850 6800 ---- ---- ---- ---- 6.340 -0.060 6.400 6850 ---- ---- ---- ---- 5.890 -0.070 5.960 6900 ---- ---- ---- ---- 5.460 -0.070 5.530 6950 ---- ---- ---- ---- 5.030 -0.070 5.100 7000 ---- ---- 4.550 4.550 4.610 -0.070 4.680 7050 ---- 4.300 4.140 4.300 4.210 -0.060 4.270 7100 ---- 3.900 3.750 3.900 3.810 -0.060 3.870 7150 ---- 3.520 3.380 3.520 3.430 -0.060 3.490 7200 ---- 3.160 3.020 3.160 3.070 -0.050 3.120 7250 ---- 2.810 2.670 2.810 2.720 -0.050 2.770 7300 ---- 2.480 2.350 2.480 2.390 -0.050 2.440 7350 ---- 2.170 2.010 2.170 2.090 -0.040 2.130 7400 ---- 1.880 1.740 1.880 1.800 -0.050 1.850 7450 ---- 1.620 1.490 1.620 1.540 -0.050 1.590 7500 ---- 1.380 1.270 1.380 1.310 -0.040 1.350 7550 ---- 1.170 1.070 1.170 1.100 -0.050 1.150 7600 ---- 0.980 0.900 0.980 0.920 -0.050 0.970 7650 ---- 0.820 0.750 0.820 0.770 -0.040 0.810 7700 ---- ---- 0.620 0.620 0.640 -0.040 0.680 7750 ---- ---- 0.520 0.520 0.530 -0.030 0.560 7800 ---- ---- 0.430 0.430 0.440 -0.030 0.470 7850 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7900 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7950 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8000 ---- ---- ---- ---- 0.190 -0.020 0.210 5 8050 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.620 -0.060 15.680 5900 ---- ---- ---- ---- 14.680 -0.060 14.740 6000 ---- ---- ---- ---- 13.750 -0.050 13.800 6100 ---- ---- ---- ---- 12.810 -0.060 12.870 6200 ---- ---- ---- ---- 11.880 -0.060 11.940 6300 ---- ---- ---- ---- 10.960 -0.050 11.010 6400 ---- ---- ---- ---- 10.040 -0.050 10.090 6500 ---- ---- ---- ---- 9.120 -0.060 9.180 6600 ---- ---- ---- ---- 8.220 -0.050 8.270 6700 ---- ---- ---- ---- 7.320 -0.060 7.380 6750 ---- ---- ---- ---- 6.880 -0.060 6.940 6800 ---- ---- ---- ---- 6.440 -0.060 6.500 6850 ---- ---- ---- ---- 6.010 -0.060 6.070 6900 ---- ---- ---- ---- 5.590 -0.050 5.640 6950 ---- ---- ---- ---- 5.170 -0.050 5.220 7000 ---- ---- ---- ---- 4.760 -0.060 4.820 7050 ---- ---- ---- ---- 4.370 -0.060 4.430 7100 ---- ---- ---- ---- 3.990 -0.050 4.040 7150 ---- ---- ---- ---- 3.620 -0.050 3.670 7200 ---- ---- ---- ---- 3.260 -0.060 3.320 7250 ---- ---- ---- ---- 2.920 -0.060 2.980 7300 ---- ---- ---- ---- 2.600 -0.050 2.650 7350 ---- ---- ---- ---- 2.300 -0.050 2.350 7400 ---- ---- ---- ---- 2.010 -0.050 2.060 7450 ---- ---- ---- ---- 1.760 -0.040 1.800 7500 ---- 1.610 1.510 1.610 1.530 -0.040 1.570 7550 ---- 1.390 1.300 1.390 1.320 -0.040 1.360 7600 ---- 1.190 1.120 1.190 1.130 -0.050 1.180 7650 ---- ---- 0.960 0.960 0.970 -0.050 1.020 7700 ---- ---- 0.830 0.830 0.830 -0.040 0.870 7750 ---- ---- 0.710 0.710 0.700 -0.040 0.740 7800 ---- ---- 0.600 0.600 0.600 -0.030 0.630 7850 ---- ---- 0.520 0.520 0.510 -0.030 0.540 7900 ---- ---- 0.440 0.440 0.430 -0.020 0.450 7950 ---- ---- 0.380 0.380 0.370 -0.020 0.390 8000 ---- ---- ---- ---- 0.310 -0.010 0.320 8050 ---- ---- ---- ---- 0.260 -0.010 0.270 8100 ---- ---- ---- ---- 0.220 -0.010 0.230 8150 ---- ---- ---- ---- 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -0.050 15.650 5900 ---- ---- ---- ---- 14.680 -0.060 14.740 6000 ---- ---- ---- ---- 13.770 -0.060 13.830 6100 ---- ---- ---- ---- 12.860 -0.060 12.920 6200 ---- ---- ---- ---- 11.960 -0.060 12.020 6300 ---- ---- ---- ---- 11.070 -0.050 11.120 6400 ---- ---- ---- ---- 10.180 -0.050 10.230 6500 ---- ---- ---- ---- 9.310 -0.050 9.360 6600 ---- ---- ---- ---- 8.440 -0.050 8.490 6700 ---- ---- ---- ---- 7.600 -0.040 7.640 6750 ---- ---- ---- ---- 7.180 -0.050 7.230 6800 ---- ---- ---- ---- 6.770 -0.040 6.810 6850 ---- ---- ---- ---- 6.360 -0.050 6.410 6900 ---- ---- ---- ---- 5.960 -0.040 6.000 6950 ---- ---- ---- ---- 5.560 -0.050 5.610 7000 ---- ---- ---- ---- 5.180 -0.040 5.220 7050 ---- ---- ---- ---- 4.800 -0.040 4.840 7100 ---- ---- ---- ---- 4.430 -0.040 4.470 7150 ---- ---- ---- ---- 4.080 -0.030 4.110 7200 ---- ---- ---- ---- 3.730 -0.040 3.770 7250 ---- ---- ---- ---- 3.400 -0.030 3.430 7300 ---- ---- ---- ---- 3.080 -0.030 3.110 7350 ---- ---- ---- ---- 2.780 -0.030 2.810 7400 ---- ---- ---- ---- 2.490 -0.030 2.520 7450 ---- ---- ---- ---- 2.220 -0.030 2.250 7500 ---- ---- ---- ---- 1.970 -0.030 2.000 7550 ---- ---- ---- ---- 1.740 -0.020 1.760 7600 ---- ---- ---- ---- 1.530 -0.020 1.550 7650 ---- ---- ---- ---- 1.340 -0.020 1.360 7700 ---- ---- ---- ---- 1.170 -0.020 1.190 7750 ---- ---- ---- ---- 1.020 -0.020 1.040 7800 ---- ---- ---- ---- 0.890 -0.020 0.910 7850 ---- ---- ---- ---- 0.780 -0.010 0.790 7900 ---- ---- ---- ---- 0.680 -0.010 0.690 7950 ---- ---- ---- ---- 0.590 -0.010 0.600 8000 ---- ---- ---- ---- 0.520 -0.010 0.530 8050 ---- ---- ---- ---- 0.450 -0.010 0.460 8100 ---- ---- ---- ---- 0.390 -0.010 0.400 8200 ---- ---- ---- ---- 0.300 0.000 0.300 8300 ---- ---- ---- ---- 0.220 -0.010 0.230 8400 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.670 -0.050 14.720 6000 ---- ---- ---- ---- 13.770 -0.050 13.820 6100 ---- ---- ---- ---- 12.880 -0.050 12.930 6200 ---- ---- ---- ---- 11.990 -0.050 12.040 6300 ---- ---- ---- ---- 11.120 -0.040 11.160 6400 ---- ---- ---- ---- 10.250 -0.040 10.290 6500 ---- ---- ---- ---- 9.390 -0.040 9.430 6600 ---- ---- ---- ---- 8.540 -0.050 8.590 6700 ---- ---- ---- ---- 7.710 -0.040 7.750 6800 ---- ---- ---- ---- 6.900 -0.040 6.940 6900 ---- ---- ---- ---- 6.100 -0.040 6.140 6950 ---- ---- ---- ---- 5.720 -0.040 5.760 7000 ---- ---- ---- ---- 5.340 -0.040 5.380 7050 ---- ---- ---- ---- 4.970 -0.030 5.000 7100 ---- ---- ---- ---- 4.600 -0.040 4.640 7150 ---- ---- ---- ---- 4.250 -0.040 4.290 7200 ---- ---- ---- ---- 3.910 -0.040 3.950 7250 ---- ---- ---- ---- 3.580 -0.030 3.610 7300 ---- ---- ---- ---- 3.270 -0.030 3.300 7350 ---- ---- ---- ---- 2.960 -0.030 2.990 7400 ---- ---- ---- ---- 2.680 -0.030 2.710 7450 ---- ---- ---- ---- 2.410 -0.030 2.440 7500 ---- ---- ---- ---- 2.160 -0.020 2.180 5 7550 ---- ---- ---- ---- 1.920 -0.030 1.950 7600 ---- ---- ---- ---- 1.710 -0.020 1.730 7650 ---- ---- ---- ---- 1.510 -0.020 1.530 7700 ---- ---- ---- ---- 1.340 -0.020 1.360 7750 ---- ---- ---- ---- 1.180 -0.020 1.200 7800 ---- ---- ---- ---- 1.050 -0.010 1.060 7850 ---- ---- ---- ---- 0.930 -0.010 0.940 7900 ---- ---- ---- ---- 0.820 -0.010 0.830 7950 ---- ---- ---- ---- 0.720 -0.020 0.740 8000 ---- ---- ---- ---- 0.640 -0.010 0.650 8050 ---- ---- ---- ---- 0.570 -0.010 0.580 8100 ---- ---- ---- ---- 0.500 -0.010 0.510 8200 ---- ---- ---- ---- 0.390 -0.010 0.400 8300 ---- ---- ---- ---- 0.310 0.000 0.310 8400 ---- ---- ---- ---- 0.240 0.000 0.240 8500 ---- ---- ---- ---- 0.180 -0.010 0.190 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.040 0.000 0.040 CAU MAR26 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.730 -0.050 13.780 6100 ---- ---- ---- ---- 12.850 -0.050 12.900 6200 ---- ---- ---- ---- 11.980 -0.040 12.020 6300 ---- ---- ---- ---- 11.120 -0.040 11.160 6400 ---- ---- ---- ---- 10.260 -0.050 10.310 6500 ---- ---- ---- ---- 9.420 -0.050 9.470 6600 ---- ---- ---- ---- 8.600 -0.040 8.640 6700 ---- ---- ---- ---- 7.790 -0.040 7.830 6800 ---- ---- ---- ---- 7.000 -0.040 7.040 6900 ---- ---- ---- ---- 6.230 -0.040 6.270 7000 ---- ---- ---- ---- 5.490 -0.040 5.530 7050 ---- ---- ---- ---- 5.130 -0.040 5.170 7100 ---- ---- ---- ---- 4.780 -0.040 4.820 7150 ---- ---- ---- ---- 4.440 -0.030 4.470 7200 ---- ---- ---- ---- 4.110 -0.030 4.140 7250 ---- ---- ---- ---- 3.790 -0.030 3.820 7300 ---- ---- ---- ---- 3.470 -0.030 3.500 7350 ---- ---- ---- ---- 3.170 -0.030 3.200 7400 ---- ---- ---- ---- 2.890 -0.020 2.910 7450 ---- ---- ---- ---- 2.620 -0.020 2.640 7500 ---- ---- ---- ---- 2.360 -0.020 2.380 7550 ---- ---- ---- ---- 2.120 -0.020 2.140 7600 ---- ---- ---- ---- 1.900 -0.020 1.920 7650 ---- ---- ---- ---- 1.690 -0.020 1.710 7700 ---- ---- ---- ---- 1.510 -0.010 1.520 7750 ---- ---- ---- ---- 1.330 -0.020 1.350 7800 ---- ---- ---- ---- 1.180 -0.010 1.190 7850 ---- ---- ---- ---- 1.040 -0.010 1.050 7900 ---- ---- ---- ---- 0.910 -0.010 0.920 7950 ---- ---- ---- ---- 0.800 -0.010 0.810 8000 ---- ---- ---- ---- 0.690 -0.010 0.700 8100 ---- ---- ---- ---- 0.520 -0.010 0.530 8200 ---- ---- ---- ---- 0.380 -0.010 0.390 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.015 0.000 0.015 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 ---- ---- ---- ---- 0.000 CAB 117 7150 ---- ---- ---- ---- 0.005 0.000 0.005 68 7200 ---- ---- ---- ---- 0.010 0.000 0.010 134 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7 459 7275 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- 0.050 0.040 0.040 0.040 -0.005 0.045 1 518 7325 0.080 0.080 0.070 0.070 0.070 0.000 15 0.070 1 1 7350 0.120 0.140 0.100 0.110 0.110 0.000 14 0.110 709 1225 7375 0.150 0.220 0.150 0.170 0.170 0.000 118 0.170 540 540 7400 0.300 0.320 0.220 0.250 0.250 0.000 85 0.250 630 1262 7425 0.360 0.450 0.320 0.320 0.360 0.000 10 0.360 540 540 7450 ---- 0.610 0.450 0.450 0.510 0.020 0.490 5 29 7475 ---- 0.780 0.600 0.600 0.680 0.020 0.660 7500 ---- 0.990 0.790 0.790 0.870 0.030 0.840 76 7525 ---- 1.200 0.990 0.990 1.090 0.040 1.050 7550 ---- 1.450 1.210 1.210 1.320 0.050 1.270 16 7575 ---- 1.690 1.440 1.440 1.560 0.050 1.510 7600 ---- 1.930 1.680 1.680 1.800 0.050 1.750 12 7625 ---- 2.170 1.930 1.930 2.050 0.060 1.990 7650 ---- 2.420 2.170 2.170 2.300 0.060 2.240 37 7700 ---- 2.910 2.670 2.670 2.790 0.060 2.730 22 7750 ---- 3.420 3.170 3.170 3.290 0.060 3.230 11 7800 ---- 3.910 3.660 3.660 3.790 0.060 3.730 7850 ---- 4.410 4.160 4.160 4.290 0.070 4.220 7900 ---- 4.900 4.660 4.660 4.780 0.060 4.720 7950 ---- 5.410 5.160 5.160 5.280 0.060 5.220 8000 ---- 5.910 5.650 5.650 5.780 0.060 5.720 8050 ---- 6.400 6.150 6.150 6.280 0.060 6.220 8100 ---- 6.890 6.660 6.660 6.780 0.060 6.720 8150 ---- 7.390 7.160 7.160 7.270 0.060 7.210 8200 ---- 7.890 7.660 7.660 7.770 0.060 7.710 8300 ---- 8.890 8.650 8.650 8.770 0.060 8.710 8400 ---- 9.880 9.650 9.650 9.770 0.070 9.700 8500 ---- 10.880 10.640 10.640 10.760 0.060 10.700 8600 ---- 11.880 11.640 11.640 11.760 0.060 11.700 8700 ---- 12.870 12.640 12.640 12.760 0.070 12.690 8800 ---- 13.870 13.630 13.630 13.750 0.060 13.690 8900 ---- 14.860 14.630 14.630 14.750 0.060 14.690 9000 ---- 15.860 15.630 15.630 15.750 0.070 15.680 9100 ---- 16.860 16.620 16.620 16.740 0.060 16.680 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 97 7000 ---- ---- ---- ---- 0.005 0.000 0.005 14 7050 ---- ---- ---- ---- 0.010 0.000 0.010 33 7100 ---- ---- ---- ---- 0.015 0.000 25 0.015 118 7150 ---- ---- ---- ---- 0.025 0.000 0.025 113 7200 0.045 0.045 0.045 0.045 0.045 0.000 43 0.045 1 276 7250 0.080 0.090 0.080 0.080 0.080 0.000 1 0.080 296 7300 0.160 0.170 0.140 0.150 0.150 0.000 51 0.150 19 171 7350 0.280 0.300 0.240 0.260 0.260 0.000 54 0.260 7 401 7400 0.410 0.500 0.400 0.420 0.430 0.000 155 0.430 279 7450 ---- 0.780 0.640 0.640 0.690 0.020 0.670 995 7500 ---- 1.120 0.940 0.940 1.010 0.030 0.980 71 7550 ---- 1.520 1.310 1.310 1.400 0.030 1.370 1 7600 ---- 1.960 1.730 1.730 1.840 0.040 1.800 7650 ---- 2.440 2.200 2.200 2.310 0.050 2.260 11 7700 ---- 2.920 2.670 2.670 2.800 0.060 2.740 7750 ---- 3.410 3.170 3.170 3.290 0.060 3.230 7 7800 ---- 3.900 3.660 3.660 3.780 0.060 3.720 7850 ---- 4.400 4.160 4.160 4.270 0.060 4.210 7900 ---- 4.880 4.640 4.640 4.760 0.060 4.700 7950 ---- 5.380 5.150 5.150 5.260 0.060 5.200 8000 ---- 5.870 5.640 5.640 5.760 0.060 5.700 8050 ---- 6.370 6.140 6.140 6.250 0.060 6.190 8100 ---- 6.860 6.630 6.630 6.750 0.060 6.690 8150 ---- 7.360 7.130 7.130 7.250 0.070 7.180 8200 ---- 7.860 7.620 7.620 7.740 0.060 7.680 8300 ---- 8.850 8.620 8.620 8.730 0.060 8.670 8400 ---- 9.840 9.610 9.610 9.730 0.060 9.670 8500 ---- 10.830 10.600 10.600 10.720 0.060 10.660 8600 ---- 11.820 11.590 11.590 11.710 0.060 11.650 8700 ---- 12.820 12.580 12.580 12.700 0.060 12.640 8800 ---- 13.810 13.580 13.580 13.700 0.070 13.630 8900 ---- 14.800 14.570 14.570 14.690 0.060 14.630 9000 ---- 15.790 15.560 15.560 15.680 0.060 15.620 9100 ---- 16.790 16.550 16.550 16.670 0.060 16.610 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.010 0.000 0.010 7 6900 ---- ---- ---- ---- 0.015 0.000 0.015 33 6950 ---- ---- ---- ---- 0.020 0.000 0.020 18 7000 ---- ---- ---- ---- 0.025 0.000 3 0.025 95 7050 ---- ---- ---- ---- 0.035 0.000 0.035 60 7100 ---- ---- ---- ---- 0.050 0.000 1 0.050 3 130 7150 ---- ---- ---- ---- 0.080 0.010 3 0.070 6 264 7200 0.110 0.120 0.110 0.110 0.120 0.010 14 0.110 1 202 7250 ---- 0.190 ---- 0.190 0.170 0.000 1 0.170 3282 7300 ---- 0.300 ---- 0.300 0.260 0.000 0.260 189 7350 ---- 0.450 0.390 0.390 0.400 0.000 0.400 537 7400 ---- 0.660 0.560 0.560 0.590 0.010 0.580 10 87 7450 ---- 0.920 0.790 0.790 0.850 0.030 0.820 1319 7500 ---- 1.240 1.090 1.090 1.160 0.040 1.120 1 48 7550 ---- 1.620 1.430 1.430 1.500 0.030 1.470 21 7600 ---- 2.030 1.820 1.820 1.910 0.040 1.870 24 7650 ---- 2.460 2.250 2.250 2.350 0.040 2.310 11 7700 ---- 2.930 2.700 2.700 2.810 0.050 2.760 47 7750 ---- 3.400 3.170 3.170 3.290 0.060 3.230 77 7800 ---- 3.900 3.650 3.650 3.780 0.060 3.720 7850 ---- 4.380 4.140 4.140 4.260 0.060 4.200 7900 ---- 4.870 4.640 4.640 4.750 0.060 4.690 7950 ---- 5.350 5.120 5.120 5.240 0.060 5.180 8000 ---- 5.850 5.620 5.620 5.730 0.060 5.670 8050 ---- 6.340 6.110 6.110 6.220 0.060 6.160 8100 ---- 6.830 6.600 6.600 6.710 0.060 6.650 8150 ---- 7.320 7.090 7.090 7.210 0.060 7.150 8200 ---- 7.820 7.590 7.590 7.700 0.060 7.640 8250 ---- 8.310 8.080 8.080 8.200 0.060 8.140 8300 ---- 8.800 8.570 8.570 8.690 0.060 8.630 8350 ---- 9.300 9.070 9.070 9.180 0.060 9.120 8400 ---- 9.790 9.560 9.560 9.680 0.060 9.620 8450 ---- 10.280 10.050 10.050 10.170 0.060 10.110 8500 ---- 10.780 10.550 10.550 10.660 0.060 10.600 8600 ---- 11.760 11.530 11.530 11.650 0.060 11.590 8700 ---- 12.750 12.520 12.520 12.640 0.060 12.580 8800 ---- 13.740 13.510 13.510 13.630 0.060 13.570 8900 ---- 14.720 14.490 14.490 14.610 0.060 14.550 9000 ---- 15.710 15.480 15.480 15.600 0.060 15.540 9100 ---- 16.700 16.470 16.470 16.590 0.060 16.530 9200 ---- 17.680 17.450 17.450 17.580 0.060 17.520 9300 ---- 18.670 18.440 18.440 18.560 0.060 18.500 9400 ---- 19.660 19.430 19.430 19.550 0.060 19.490 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 15 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6950 ---- ---- ---- ---- 0.025 -0.010 0.035 15 7000 ---- ---- ---- ---- 0.040 -0.005 0.045 20 7050 ---- ---- ---- ---- 0.050 -0.010 0.060 55 7100 ---- ---- ---- ---- 0.070 -0.010 0.080 301 7150 ---- ---- ---- ---- 0.110 0.000 0.110 2 39 7200 ---- 0.170 ---- 0.170 0.160 0.000 5 0.160 109 7250 ---- 0.250 0.230 0.230 0.230 -0.010 0.240 74 7300 ---- 0.370 0.330 0.330 0.330 -0.010 0.340 1 92 7350 ---- 0.530 0.460 0.460 0.470 0.000 0.470 99 7400 ---- 0.730 0.640 0.640 0.660 0.000 0.660 752 7450 ---- 0.980 0.860 0.860 0.890 0.000 0.890 433 7500 ---- 1.280 1.140 1.140 1.180 0.010 1.170 11 7550 ---- 1.620 1.470 1.470 1.520 0.020 1.500 1 7600 ---- 2.000 1.840 1.840 1.900 0.030 1.870 3 7650 ---- ---- ---- ---- 2.310 0.030 2.280 22 7700 ---- ---- ---- ---- 2.750 0.030 2.720 7750 ---- ---- ---- ---- 3.210 0.040 3.170 7800 ---- ---- ---- ---- 3.680 0.040 3.640 7850 ---- ---- ---- ---- 4.160 0.050 4.110 7900 ---- ---- ---- ---- 4.650 0.050 4.600 7950 ---- ---- ---- ---- 5.130 0.050 5.080 8000 ---- ---- ---- ---- 5.620 0.050 5.570 8050 ---- ---- ---- ---- 6.110 0.050 6.060 8100 ---- ---- ---- ---- 6.600 0.050 6.550 8150 ---- ---- ---- ---- 7.090 0.050 7.040 8200 ---- ---- ---- ---- 7.580 0.060 7.520 8300 ---- ---- ---- ---- 8.560 0.050 8.510 8400 ---- ---- ---- ---- 9.550 0.060 9.490 8500 ---- ---- ---- ---- 10.530 0.060 10.470 8600 ---- ---- ---- ---- 11.510 0.050 11.460 8700 ---- ---- ---- ---- 12.500 0.060 12.440 8800 ---- ---- ---- ---- 13.480 0.060 13.420 8900 ---- ---- ---- ---- 14.460 0.050 14.410 9000 ---- ---- ---- ---- 15.450 0.060 15.390 9100 ---- ---- ---- ---- 16.430 0.060 16.370 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 26 6900 ---- ---- ---- ---- 0.040 0.000 0.040 6950 ---- ---- ---- ---- 0.050 0.000 0.050 15 7000 ---- ---- ---- ---- 0.070 0.000 0.070 11 7050 ---- ---- ---- ---- 0.090 -0.010 0.100 20 7100 ---- ---- ---- ---- 0.130 0.000 0.130 3 7150 ---- 0.190 ---- 0.190 0.180 0.000 0.180 1 7200 ---- 0.260 ---- 0.260 0.240 0.000 0.240 7250 ---- 0.360 ---- 0.360 0.330 0.000 0.330 7300 ---- 0.490 0.440 0.440 0.440 -0.010 0.450 46 7350 ---- 0.650 ---- 0.650 0.590 0.000 0.590 7400 ---- 0.850 0.770 0.770 0.780 0.000 0.780 81 7450 ---- 1.100 1.000 1.000 1.020 0.010 1.010 7500 ---- 1.390 1.270 1.270 1.300 0.010 1.290 7550 ---- 1.720 1.580 1.580 1.620 0.020 1.600 7600 ---- 2.090 1.930 1.930 1.980 0.020 1.960 7650 ---- 2.390 2.310 2.310 2.380 0.030 2.350 7700 ---- ---- ---- ---- 2.800 0.030 2.770 7750 ---- ---- ---- ---- 3.240 0.040 3.200 7800 ---- ---- ---- ---- 3.700 0.040 3.660 7850 ---- ---- ---- ---- 4.170 0.050 4.120 7900 ---- ---- ---- ---- 4.640 0.040 4.600 7950 ---- ---- ---- ---- 5.120 0.050 5.070 8000 ---- ---- ---- ---- 5.600 0.050 5.550 8050 ---- ---- ---- ---- 6.090 0.050 6.040 8100 ---- ---- ---- ---- 6.570 0.050 6.520 8200 ---- ---- ---- ---- 7.550 0.060 7.490 8300 ---- ---- ---- ---- 8.520 0.050 8.470 8400 ---- ---- ---- ---- 9.500 0.060 9.440 8500 ---- ---- ---- ---- 10.480 0.060 10.420 8600 ---- ---- ---- ---- 11.460 0.060 11.400 8700 ---- ---- ---- ---- 12.440 0.060 12.380 8800 ---- ---- ---- ---- 13.410 0.050 13.360 8900 ---- ---- ---- ---- 14.390 0.050 14.340 9000 ---- ---- ---- ---- 15.370 0.050 15.320 9100 ---- ---- ---- ---- 16.350 0.050 16.300 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 450 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 100 6800 ---- ---- ---- ---- 0.035 -0.010 0.045 22 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 6950 ---- ---- ---- ---- 0.080 0.000 0.080 44 7000 ---- ---- ---- ---- 0.100 -0.010 0.110 63 7050 ---- ---- ---- ---- 0.140 0.000 0.140 26 7100 ---- ---- ---- ---- 0.180 0.000 0.180 131 7150 ---- 0.250 ---- 0.250 0.230 0.000 0.230 553 7200 ---- 0.330 ---- 0.330 0.300 -0.010 0.310 99 7250 ---- 0.440 ---- 0.440 0.400 -0.010 0.410 103 273 7300 ---- 0.570 ---- 0.570 0.530 0.000 0.530 246 7350 ---- 0.740 0.680 0.680 0.690 0.000 0.690 66 7400 ---- 0.950 0.870 0.870 0.880 0.000 0.880 50 7450 ---- 1.190 1.100 1.100 1.120 0.010 1.110 11 7500 ---- 1.480 1.360 1.360 1.390 0.010 1.380 7550 ---- 1.800 1.660 1.660 1.710 0.020 1.690 33 33 7600 ---- 2.150 2.000 2.000 2.060 0.020 2.040 3 7650 ---- 2.540 2.380 2.380 2.440 0.030 2.410 7700 ---- ---- 2.770 2.770 2.840 0.030 2.810 20 7750 ---- ---- ---- ---- 3.270 0.040 3.230 7800 ---- ---- ---- ---- 3.720 0.040 3.680 7850 ---- ---- ---- ---- 4.180 0.050 4.130 7900 ---- ---- ---- ---- 4.640 0.040 4.600 7950 ---- ---- ---- ---- 5.120 0.050 5.070 8000 ---- ---- ---- ---- 5.600 0.050 5.550 8050 ---- ---- ---- ---- 6.080 0.050 6.030 8100 ---- ---- ---- ---- 6.560 0.050 6.510 8150 ---- ---- ---- ---- 7.040 0.050 6.990 8200 ---- ---- ---- ---- 7.520 0.050 7.470 8300 ---- ---- ---- ---- 8.490 0.050 8.440 8400 ---- ---- ---- ---- 9.470 0.060 9.410 8500 ---- ---- ---- ---- 10.440 0.050 10.390 8600 ---- ---- ---- ---- 11.410 0.050 11.360 8700 ---- ---- ---- ---- 12.390 0.060 12.330 8800 ---- ---- ---- ---- 13.360 0.050 13.310 8900 ---- ---- ---- ---- 14.340 0.060 14.280 9000 ---- ---- ---- ---- 15.310 0.050 15.260 9100 ---- ---- ---- ---- 16.290 0.060 16.230 9200 ---- ---- ---- ---- 17.260 0.050 17.210 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 22 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 310 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 44 7000 ---- ---- ---- ---- 0.130 0.000 0.130 61 7050 ---- ---- ---- ---- 0.170 0.000 0.170 155 7100 ---- ---- ---- ---- 0.220 0.000 0.220 94 7150 ---- 0.290 ---- 0.290 0.280 0.000 0.280 7200 ---- 0.380 ---- 0.380 0.360 0.000 0.360 33 7250 ---- 0.490 ---- 0.490 0.460 -0.010 0.470 88 7300 ---- 0.630 ---- 0.630 0.590 0.000 0.590 72 7350 ---- 0.790 0.740 0.740 0.750 0.000 0.750 7400 ---- 0.990 0.930 0.930 0.940 0.000 0.940 33 7450 ---- 1.230 1.140 1.140 1.160 0.000 1.160 290 7500 ---- 1.510 1.400 1.400 1.420 0.000 1.420 76 7550 ---- 1.820 1.690 1.690 1.730 0.010 1.720 62 7600 ---- 2.150 2.020 2.020 2.060 0.010 2.050 7650 ---- 2.520 2.380 2.380 2.430 0.020 2.410 7700 ---- 2.910 2.760 2.760 2.820 0.030 2.790 32 7750 ---- ---- ---- ---- 3.240 0.040 3.200 32 7800 ---- ---- ---- ---- 3.680 0.050 3.630 7850 ---- ---- ---- ---- 4.120 0.050 4.070 7900 ---- ---- ---- ---- 4.580 0.050 4.530 7950 ---- ---- ---- ---- 5.040 0.050 4.990 8000 ---- ---- ---- ---- 5.510 0.050 5.460 8050 ---- ---- ---- ---- 5.990 0.050 5.940 8100 ---- ---- ---- ---- 6.460 0.050 6.410 8200 ---- ---- ---- ---- 7.420 0.050 7.370 8300 ---- ---- ---- ---- 8.390 0.060 8.330 8400 ---- ---- ---- ---- 9.350 0.050 9.300 8500 ---- ---- ---- ---- 10.320 0.050 10.270 8600 ---- ---- ---- ---- 11.290 0.060 11.230 8700 ---- ---- ---- ---- 12.260 0.050 12.210 8800 ---- ---- ---- ---- 13.240 0.060 13.180 8900 ---- ---- ---- ---- 14.210 0.060 14.150 9000 ---- ---- ---- ---- 15.180 0.060 15.120 9100 ---- ---- ---- ---- 16.150 0.060 16.090 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 6700 ---- ---- ---- ---- 0.060 0.000 0.060 1 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 6900 ---- ---- ---- ---- 0.130 0.000 0.130 6950 ---- ---- ---- ---- 0.160 0.000 0.160 7000 ---- ---- ---- ---- 0.200 0.000 0.200 7050 ---- 0.260 ---- 0.260 0.250 0.000 0.250 33 7100 ---- ---- ---- ---- 0.310 -0.010 0.320 132 7150 ---- 0.410 ---- 0.410 0.390 -0.010 0.400 99 7200 ---- 0.510 ---- 0.510 0.490 0.000 0.490 33 7250 ---- 0.630 ---- 0.630 0.600 -0.010 0.610 73 7300 ---- 0.770 0.740 0.740 0.740 -0.010 0.750 116 7350 ---- 0.940 0.900 0.900 0.900 -0.010 0.910 33 7400 ---- 1.150 1.090 1.090 1.090 -0.010 1.100 11 7450 ---- 1.380 1.310 1.310 1.320 -0.010 1.330 67 7500 ---- 1.650 1.550 1.550 1.580 0.000 1.580 11 7550 ---- 1.940 1.840 1.840 1.870 0.000 1.870 22 7600 ---- 2.270 2.150 2.150 2.200 0.010 2.190 7650 ---- 2.630 2.490 2.490 2.550 0.020 2.530 7700 ---- 3.000 2.860 2.860 2.920 0.020 2.900 34 7750 ---- 3.400 3.250 3.250 3.320 0.030 3.290 30 7800 ---- ---- ---- ---- 3.730 0.030 3.700 7850 ---- ---- ---- ---- 4.160 0.030 4.130 7900 ---- ---- ---- ---- 4.610 0.050 4.560 7950 ---- ---- ---- ---- 5.060 0.050 5.010 8000 ---- ---- ---- ---- 5.520 0.050 5.470 8050 ---- ---- ---- ---- 5.990 0.050 5.940 8100 ---- ---- ---- ---- 6.460 0.050 6.410 8200 ---- ---- ---- ---- 7.410 0.060 7.350 8300 ---- ---- ---- ---- 8.360 0.060 8.300 8400 ---- ---- ---- ---- 9.320 0.060 9.260 8500 ---- ---- ---- ---- 10.280 0.060 10.220 8600 ---- ---- ---- ---- 11.250 0.060 11.190 8700 ---- ---- ---- ---- 12.210 0.060 12.150 8800 ---- ---- ---- ---- 13.180 0.060 13.120 8900 ---- ---- ---- ---- 14.140 0.060 14.080 9000 ---- ---- ---- ---- 15.110 0.060 15.050 9100 ---- ---- ---- ---- 16.080 0.060 16.020 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.010 0.050 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.130 -0.010 0.140 52 6900 ---- ---- ---- ---- 0.160 0.000 0.160 6950 ---- ---- ---- ---- 0.190 -0.010 0.200 50 7000 ---- ---- 0.240 0.240 0.230 -0.020 0.250 50 7050 ---- ---- 0.290 0.290 0.290 -0.010 0.300 33 7100 0.360 0.380 0.360 0.380 0.360 -0.010 33 0.370 151 7150 0.440 0.460 0.440 0.450 0.440 -0.010 99 0.450 41 7200 0.540 0.570 0.540 0.570 0.540 -0.010 33 0.550 37 7250 ---- 0.690 0.650 0.650 0.660 -0.010 0.670 49 7300 0.800 0.840 0.790 0.790 0.800 -0.010 33 0.810 190 7350 ---- 1.020 0.960 0.960 0.960 -0.020 0.980 126 7400 ---- 1.220 1.150 1.150 1.160 -0.010 1.170 58 7450 ---- 1.460 1.370 1.370 1.390 -0.010 1.400 7 7500 ---- 1.720 1.620 1.620 1.640 -0.010 1.650 7550 ---- 2.010 1.900 1.900 1.930 0.000 1.930 39 7600 ---- 2.330 2.210 2.210 2.250 0.010 2.240 7650 ---- 2.680 2.550 2.550 2.600 0.020 2.580 7700 ---- 3.050 2.910 2.910 2.960 0.020 2.940 7750 ---- 3.440 3.300 3.300 3.350 0.020 3.330 7800 ---- ---- 3.700 3.700 3.760 0.030 3.730 7850 ---- ---- ---- ---- 4.190 0.040 4.150 7900 ---- ---- ---- ---- 4.620 0.040 4.580 7950 ---- ---- ---- ---- 5.070 0.040 5.030 8000 ---- ---- ---- ---- 5.520 0.040 5.480 8050 ---- ---- ---- ---- 5.990 0.050 5.940 8100 ---- ---- ---- ---- 6.450 0.050 6.400 8150 ---- ---- ---- ---- 6.920 0.050 6.870 8200 ---- ---- ---- ---- 7.390 0.050 7.340 8300 ---- ---- ---- ---- 8.340 0.050 8.290 8400 ---- ---- ---- ---- 9.290 0.050 9.240 8500 ---- ---- ---- ---- 10.250 0.060 10.190 8600 ---- ---- ---- ---- 11.210 0.060 11.150 8700 ---- ---- ---- ---- 12.170 0.060 12.110 8800 ---- ---- ---- ---- 13.130 0.060 13.070 8900 ---- ---- ---- ---- 14.090 0.060 14.030 9000 ---- ---- ---- ---- 15.060 0.060 15.000 9100 ---- ---- ---- ---- 16.020 0.060 15.960 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.120 -0.010 0.130 6900 ---- ---- ---- ---- 0.180 0.000 0.180 6950 ---- ---- ---- ---- 0.210 -0.010 0.220 7000 ---- ---- ---- ---- 0.260 -0.010 0.270 7050 ---- ---- ---- ---- 0.320 -0.010 0.330 7100 ---- 0.410 ---- 0.410 0.390 -0.010 0.400 7150 ---- 0.500 0.480 0.480 0.480 -0.010 0.490 7200 ---- 0.600 0.580 0.580 0.580 -0.010 0.590 7250 ---- 0.730 0.700 0.700 0.700 -0.010 0.710 7300 ---- 0.880 ---- 0.880 0.840 0.000 0.840 7350 ---- 1.050 1.000 1.000 1.010 0.000 1.010 7400 ---- 1.250 1.190 1.190 1.200 0.000 1.200 7450 ---- 1.480 1.400 1.400 1.420 0.010 1.410 7500 ---- 1.730 1.640 1.640 1.670 0.010 1.660 7550 ---- 2.020 1.920 1.920 1.940 0.000 1.940 7600 ---- 2.330 2.210 2.210 2.250 0.000 2.250 7650 ---- 2.650 2.540 2.540 2.590 0.010 2.580 33 7700 ---- 3.020 2.890 2.890 2.950 0.020 2.930 30 7750 ---- 3.400 3.260 3.260 3.330 0.030 3.300 7800 ---- 3.800 3.650 3.650 3.720 0.020 3.700 7850 ---- ---- ---- ---- 4.140 0.030 4.110 7900 ---- ---- ---- ---- 4.570 0.040 4.530 7950 ---- ---- ---- ---- 5.000 0.040 4.960 8000 ---- ---- ---- ---- 5.450 0.040 5.410 8100 ---- ---- ---- ---- 6.360 0.040 6.320 8200 ---- ---- ---- ---- 7.290 0.050 7.240 8300 ---- ---- ---- ---- 8.230 0.050 8.180 8400 ---- ---- ---- ---- 9.180 0.050 9.130 8500 ---- ---- ---- ---- 10.130 0.050 10.080 8600 ---- ---- ---- ---- 11.090 0.060 11.030 8700 ---- ---- ---- ---- 12.040 0.050 11.990 8800 ---- ---- ---- ---- 13.000 0.060 12.940 8900 ---- ---- ---- ---- 13.960 0.060 13.900 9000 ---- ---- ---- ---- 14.920 0.060 14.860 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6900 ---- ---- ---- ---- 0.220 0.000 0.220 6950 ---- ---- ---- ---- 0.260 -0.010 0.270 7000 ---- ---- ---- ---- 0.320 0.000 0.320 7050 ---- ---- ---- ---- 0.380 -0.010 0.390 7100 ---- ---- ---- ---- 0.460 -0.010 0.470 7150 ---- 0.570 ---- 0.570 0.550 -0.010 0.560 7200 ---- 0.680 ---- 0.680 0.660 0.000 0.660 7250 ---- 0.810 ---- 0.810 0.780 0.000 0.780 7300 ---- 0.960 ---- 0.960 0.930 0.010 0.920 7350 ---- 1.140 ---- 1.140 1.100 0.010 1.090 7400 ---- 1.340 ---- 1.340 1.290 0.010 1.280 7450 ---- 1.570 ---- 1.570 1.510 0.020 1.490 7500 ---- 1.820 1.730 1.820 1.760 0.020 1.740 7550 ---- 2.100 2.000 2.000 2.030 0.020 2.010 7600 ---- 2.410 2.290 2.290 2.330 0.010 2.320 7650 ---- 2.740 2.610 2.610 2.660 0.020 2.640 7700 ---- 3.070 2.950 2.950 3.010 0.020 2.990 7750 ---- 3.450 3.320 3.320 3.370 0.010 3.360 7800 ---- 3.840 3.700 3.700 3.760 0.020 3.740 7850 ---- 4.180 4.100 4.100 4.170 0.030 4.140 7900 ---- ---- ---- ---- 4.580 0.020 4.560 7950 ---- ---- ---- ---- 5.020 0.040 4.980 8000 ---- ---- ---- ---- 5.460 0.040 5.420 8100 ---- ---- ---- ---- 6.360 0.040 6.320 8200 ---- ---- ---- ---- 7.280 0.050 7.230 8300 ---- ---- ---- ---- 8.210 0.050 8.160 8400 ---- ---- ---- ---- 9.150 0.050 9.100 8500 ---- ---- ---- ---- 10.100 0.060 10.040 8600 ---- ---- ---- ---- 11.050 0.060 10.990 8700 ---- ---- ---- ---- 12.000 0.060 11.940 8800 ---- ---- ---- ---- 12.950 0.060 12.890 8900 ---- ---- ---- ---- 13.900 0.050 13.850 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 450 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 6900 ---- ---- ---- ---- 0.250 -0.010 0.260 6950 ---- ---- ---- ---- 0.300 -0.010 0.310 3 7000 ---- 0.370 ---- 0.370 0.360 0.000 0.360 7050 ---- 0.440 ---- 0.440 0.430 0.000 0.430 7100 ---- 0.520 ---- 0.520 0.510 0.000 0.510 7150 ---- 0.620 ---- 0.620 0.610 0.000 0.610 7200 ---- 0.740 ---- 0.740 0.720 0.000 0.720 7250 ---- 0.870 ---- 0.870 0.850 0.010 0.840 7300 ---- 1.030 ---- 1.030 1.000 0.010 0.990 7350 ---- 1.200 ---- 1.200 1.170 0.020 1.150 7400 ---- 1.400 1.340 1.340 1.360 0.010 1.350 7450 ---- 1.630 1.550 1.550 1.580 0.020 1.560 7500 ---- 1.880 1.790 1.790 1.820 0.010 1.810 7550 ---- 2.160 2.060 2.060 2.090 0.010 2.080 7600 ---- 2.460 2.350 2.350 2.390 0.010 2.380 7650 ---- 2.790 2.660 2.660 2.710 0.010 2.700 7700 ---- 3.120 3.010 3.010 3.060 0.020 3.040 7750 ---- 3.490 3.360 3.360 3.420 0.020 3.400 7800 ---- 3.870 3.740 3.740 3.810 0.030 3.780 7850 ---- 4.270 4.130 4.130 4.200 0.030 4.170 7900 ---- ---- 4.540 4.540 4.610 0.030 4.580 7950 ---- ---- ---- ---- 5.030 0.030 5.000 8000 ---- ---- ---- ---- 5.470 0.040 5.430 8050 ---- ---- ---- ---- 5.910 0.040 5.870 8100 ---- ---- ---- ---- 6.360 0.040 6.320 8150 ---- ---- ---- ---- 6.810 0.040 6.770 8200 ---- ---- ---- ---- 7.270 0.050 7.220 8300 ---- ---- ---- ---- 8.200 0.050 8.150 8400 ---- ---- ---- ---- 9.130 0.050 9.080 8500 ---- ---- ---- ---- 10.070 0.050 10.020 8600 ---- ---- ---- ---- 11.010 0.050 10.960 8700 ---- ---- ---- ---- 11.960 0.050 11.910 8800 ---- ---- ---- ---- 12.910 0.060 12.850 8900 ---- ---- ---- ---- 13.860 0.060 13.800 9000 ---- ---- ---- ---- 14.810 0.060 14.750 9100 ---- ---- ---- ---- 15.760 0.050 15.710 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.210 -0.010 0.220 6750 ---- ---- ---- ---- 0.240 -0.010 0.250 6800 ---- ---- ---- ---- 0.280 0.000 0.280 6850 ---- ---- ---- ---- 0.320 0.000 0.320 6900 ---- ---- ---- ---- 0.360 -0.010 0.370 6950 ---- ---- ---- ---- 0.410 -0.010 0.420 7000 ---- ---- ---- ---- 0.480 -0.010 0.490 7050 ---- ---- ---- ---- 0.560 -0.010 0.570 7100 ---- ---- ---- ---- 0.650 -0.010 0.660 7150 ---- ---- ---- ---- 0.750 -0.010 0.760 7200 ---- ---- ---- ---- 0.870 0.000 0.870 7250 ---- ---- ---- ---- 1.000 -0.010 1.010 7300 ---- 1.160 ---- 1.160 1.150 0.000 1.150 7350 ---- 1.340 ---- 1.340 1.320 0.000 1.320 7400 ---- 1.530 ---- 1.530 1.510 0.000 1.510 7450 ---- 1.750 ---- 1.750 1.730 0.010 1.720 7500 ---- ---- ---- ---- 1.970 0.010 1.960 7550 ---- ---- ---- ---- 2.230 0.010 2.220 7600 ---- ---- ---- ---- 2.520 0.010 2.510 7650 ---- ---- ---- ---- 2.830 0.010 2.820 7700 ---- ---- ---- ---- 3.150 0.010 3.140 7750 ---- ---- ---- ---- 3.500 0.010 3.490 7800 ---- ---- ---- ---- 3.870 0.020 3.850 7850 ---- ---- ---- ---- 4.250 0.030 4.220 7900 ---- ---- ---- ---- 4.640 0.020 4.620 7950 ---- ---- ---- ---- 5.050 0.030 5.020 8000 ---- ---- ---- ---- 5.460 0.030 5.430 8050 ---- ---- ---- ---- 5.890 0.040 5.850 8100 ---- ---- ---- ---- 6.320 0.040 6.280 8150 ---- ---- ---- ---- 6.750 0.040 6.710 8200 ---- ---- ---- ---- 7.190 0.040 7.150 8300 ---- ---- ---- ---- 8.090 0.040 8.050 8400 ---- ---- ---- ---- 9.000 0.040 8.960 8500 ---- ---- ---- ---- 9.920 0.040 9.880 8600 ---- ---- ---- ---- 10.850 0.050 10.800 8700 ---- ---- ---- ---- 11.780 0.040 11.740 8800 ---- ---- ---- ---- 12.720 0.050 12.670 8900 ---- ---- ---- ---- 13.660 0.050 13.610 9000 ---- ---- ---- ---- 14.600 0.050 14.550 9100 ---- ---- ---- ---- 15.540 0.050 15.490 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.230 0.000 0.230 6400 ---- ---- ---- ---- 0.280 0.010 0.270 6500 ---- ---- ---- ---- 0.340 0.010 0.330 6600 ---- ---- ---- ---- 0.410 0.010 0.400 6700 ---- ---- ---- ---- 0.490 0.000 0.490 6750 ---- ---- ---- ---- 0.540 0.000 0.540 6800 ---- ---- ---- ---- 0.600 0.010 0.590 6850 ---- ---- ---- ---- 0.660 0.010 0.650 6900 ---- ---- ---- ---- 0.730 0.010 0.720 6950 ---- ---- ---- ---- 0.800 0.010 0.790 7000 ---- ---- ---- ---- 0.880 0.010 0.870 7050 ---- ---- ---- ---- 0.970 0.010 0.960 7100 ---- ---- ---- ---- 1.070 0.010 1.060 7150 ---- ---- ---- ---- 1.180 0.010 1.170 7200 ---- ---- ---- ---- 1.300 0.010 1.290 7250 ---- ---- ---- ---- 1.440 0.020 1.420 7300 ---- ---- ---- ---- 1.580 0.010 1.570 7350 ---- ---- ---- ---- 1.750 0.020 1.730 7400 ---- ---- ---- ---- 1.930 0.020 1.910 7450 ---- ---- ---- ---- 2.130 0.030 2.100 7500 ---- ---- ---- ---- 2.340 0.020 2.320 7550 ---- ---- ---- ---- 2.580 0.030 2.550 7600 ---- ---- ---- ---- 2.840 0.030 2.810 7650 ---- ---- ---- ---- 3.110 0.020 3.090 7700 ---- ---- ---- ---- 3.410 0.030 3.380 7750 ---- ---- ---- ---- 3.730 0.030 3.700 7800 ---- ---- ---- ---- 4.070 0.030 4.040 7850 ---- ---- ---- ---- 4.420 0.030 4.390 7900 ---- ---- ---- ---- 4.790 0.040 4.750 7950 ---- ---- ---- ---- 5.170 0.040 5.130 8000 ---- ---- ---- ---- 5.560 0.040 5.520 8050 ---- ---- ---- ---- 5.960 0.040 5.920 8100 ---- ---- ---- ---- 6.370 0.040 6.330 8200 ---- ---- ---- ---- 7.210 0.040 7.170 8300 ---- ---- ---- ---- 8.070 0.040 8.030 8400 ---- ---- ---- ---- 8.950 0.040 8.910 8500 ---- ---- ---- ---- 9.840 0.040 9.800 8600 ---- ---- ---- ---- 10.750 0.050 10.700 8700 ---- ---- ---- ---- 11.660 0.050 11.610 8800 ---- ---- ---- ---- 12.570 0.040 12.530 8900 ---- ---- ---- ---- 13.500 0.050 13.450 9000 ---- ---- ---- ---- 14.420 0.050 14.370 9100 ---- ---- ---- ---- 15.350 0.050 15.300 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.260 0.000 0.260 6300 ---- ---- ---- ---- 0.310 0.010 0.300 6400 ---- ---- ---- ---- 0.360 0.000 0.360 6500 ---- ---- ---- ---- 0.430 0.000 0.430 6600 ---- ---- ---- ---- 0.510 0.000 0.510 6700 ---- ---- ---- ---- 0.610 0.010 0.600 6800 ---- ---- ---- ---- 0.720 0.010 0.710 6900 ---- ---- ---- ---- 0.850 0.000 0.850 6950 ---- ---- ---- ---- 0.930 0.010 0.920 7000 ---- ---- ---- ---- 1.010 0.010 1.000 7050 ---- ---- ---- ---- 1.100 0.010 1.090 7100 ---- ---- ---- ---- 1.210 0.020 1.190 7150 ---- ---- ---- ---- 1.320 0.020 1.300 7200 ---- ---- ---- ---- 1.440 0.010 1.430 7250 ---- ---- ---- ---- 1.570 0.010 1.560 7300 ---- ---- ---- ---- 1.720 0.020 1.700 7350 ---- ---- ---- ---- 1.880 0.020 1.860 7400 ---- ---- ---- ---- 2.060 0.020 2.040 7450 ---- ---- ---- ---- 2.250 0.020 2.230 7500 ---- ---- ---- ---- 2.460 0.020 2.440 7550 ---- ---- ---- ---- 2.690 0.020 2.670 7600 ---- ---- ---- ---- 2.940 0.030 2.910 7650 ---- ---- ---- ---- 3.210 0.030 3.180 7700 ---- ---- ---- ---- 3.500 0.030 3.470 7750 ---- ---- ---- ---- 3.800 0.020 3.780 7800 ---- ---- ---- ---- 4.130 0.030 4.100 7850 ---- ---- ---- ---- 4.470 0.030 4.440 7900 ---- ---- ---- ---- 4.830 0.030 4.800 7950 ---- ---- ---- ---- 5.200 0.030 5.170 8000 ---- ---- ---- ---- 5.580 0.040 5.540 8050 ---- ---- ---- ---- 5.970 0.040 5.930 8100 ---- ---- ---- ---- 6.360 0.030 6.330 8200 ---- ---- ---- ---- 7.180 0.030 7.150 8300 ---- ---- ---- ---- 8.020 0.040 7.980 8400 ---- ---- ---- ---- 8.880 0.040 8.840 8500 ---- ---- ---- ---- 9.750 0.040 9.710 8600 ---- ---- ---- ---- 10.640 0.040 10.600 8700 ---- ---- ---- ---- 11.530 0.040 11.490 8800 ---- ---- ---- ---- 12.430 0.040 12.390 8900 ---- ---- ---- ---- 13.340 0.040 13.300 9000 ---- ---- ---- ---- 14.250 0.040 14.210 9100 ---- ---- ---- ---- 15.160 0.040 15.120 CAU MAR26 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.280 0.000 0.280 6300 ---- ---- ---- ---- 0.330 0.000 0.330 6400 ---- ---- ---- ---- 0.400 0.000 0.400 6500 ---- ---- ---- ---- 0.480 0.010 0.470 6600 ---- ---- ---- ---- 0.570 0.010 0.560 6700 ---- ---- ---- ---- 0.680 0.010 0.670 6800 ---- ---- ---- ---- 0.810 0.010 0.800 6900 ---- ---- ---- ---- 0.960 0.010 0.950 7000 ---- ---- ---- ---- 1.140 0.010 1.130 7050 ---- ---- ---- ---- 1.240 0.010 1.230 7100 ---- ---- ---- ---- 1.340 0.000 1.340 7150 ---- ---- ---- ---- 1.460 0.010 1.450 7200 ---- ---- ---- ---- 1.590 0.010 1.580 7250 ---- ---- ---- ---- 1.720 0.010 1.710 7300 ---- ---- ---- ---- 1.870 0.010 1.860 7350 ---- ---- ---- ---- 2.030 0.010 2.020 7400 ---- ---- ---- ---- 2.200 0.010 2.190 7450 ---- ---- ---- ---- 2.390 0.010 2.380 7500 ---- ---- ---- ---- 2.600 0.020 2.580 7550 ---- ---- ---- ---- 2.810 0.010 2.800 7600 ---- ---- ---- ---- 3.050 0.020 3.030 7650 ---- ---- ---- ---- 3.310 0.030 3.280 7700 ---- ---- ---- ---- 3.580 0.030 3.550 7750 ---- ---- ---- ---- 3.860 0.020 3.840 7800 ---- ---- ---- ---- 4.170 0.030 4.140 7850 ---- ---- ---- ---- 4.480 0.020 4.460 7900 ---- ---- ---- ---- 4.820 0.030 4.790 7950 ---- ---- ---- ---- 5.160 0.030 5.130 8000 ---- ---- ---- ---- 5.520 0.030 5.490 8100 ---- ---- ---- ---- 6.260 0.030 6.230 8200 ---- ---- ---- ---- 7.050 0.040 7.010 8300 ---- ---- ---- ---- 7.860 0.040 7.820 8400 ---- ---- ---- ---- 8.690 0.030 8.660 8500 ---- ---- ---- ---- 9.550 0.030 9.520 8600 ---- ---- ---- ---- 10.430 0.040 10.390 8700 ---- ---- ---- ---- 11.310 0.030 11.280 8800 ---- ---- ---- ---- 12.210 0.030 12.180 8900 ---- ---- ---- ---- 13.110 0.030 13.080 9000 ---- ---- ---- ---- 14.020 0.030 13.990 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.300 6.060 6.300 6.180 -0.060 6.240 6850 ---- 5.800 5.570 5.800 5.680 -0.060 5.740 6900 ---- 5.300 5.070 5.300 5.180 -0.060 5.240 6950 ---- 4.800 4.570 4.800 4.690 -0.060 4.750 7000 ---- 4.300 4.070 4.300 4.190 -0.060 4.250 7050 ---- 3.800 3.570 3.800 3.690 -0.060 3.750 7100 ---- 3.310 3.070 3.310 3.190 -0.060 3.250 7150 ---- 2.810 2.570 2.810 2.690 -0.060 2.750 7175 ---- 2.560 2.320 2.560 2.440 -0.070 2.510 7200 ---- 2.310 2.080 2.310 2.200 -0.060 2.260 7225 ---- 2.070 1.830 2.070 1.950 -0.060 2.010 7250 ---- 1.820 1.590 1.820 1.700 -0.060 1.760 7275 ---- 1.580 1.350 1.580 1.460 -0.060 1.520 7300 ---- 1.330 1.100 1.330 1.220 -0.060 1.280 7325 ---- 1.100 0.880 1.100 0.990 -0.060 1.050 7350 ---- 0.890 0.670 0.890 0.770 -0.070 0.840 7375 ---- 0.690 0.490 0.690 0.570 -0.070 0.640 7400 ---- 0.510 0.340 0.510 0.400 -0.070 0.470 33 7425 ---- 0.350 0.220 0.350 0.270 -0.050 0.320 99 7450 ---- 0.240 0.140 0.240 0.170 -0.040 0.210 33 7475 ---- 0.140 0.080 0.140 0.100 -0.030 0.130 145 7500 ---- ---- 0.045 0.045 0.050 -0.030 0.080 148 7525 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7550 ---- ---- 0.020 0.020 0.010 -0.015 0.025 33 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7325 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7350 ---- 0.100 0.070 0.070 0.070 -0.010 0.080 33 7375 ---- 0.170 0.120 0.120 0.130 0.000 0.130 7400 ---- 0.270 0.190 0.190 0.200 -0.010 0.210 102 7425 ---- 0.400 0.280 0.280 0.320 0.010 2 0.310 2 2 7450 ---- 0.570 0.410 0.410 0.470 0.020 0.450 7475 ---- 0.750 0.570 0.570 0.650 0.030 0.620 7500 ---- 0.970 0.760 0.760 0.850 0.040 0.810 7525 ---- 1.200 0.970 0.970 1.070 0.040 1.030 7550 ---- 1.440 1.200 1.200 1.310 0.050 1.260 7575 ---- 1.670 1.440 1.440 1.550 0.050 1.500 7600 ---- 1.930 1.690 1.690 1.800 0.060 1.740 7625 ---- 2.170 1.940 1.940 2.040 0.050 1.990 7650 ---- 2.420 2.180 2.180 2.290 0.060 2.230 7700 ---- 2.920 2.670 2.670 2.790 0.060 2.730 7750 ---- 3.420 3.180 3.180 3.290 0.060 3.230 7800 ---- 3.910 3.670 3.670 3.790 0.060 3.730 7850 ---- 4.400 4.170 4.170 4.290 0.060 4.230 7900 ---- 4.900 4.670 4.670 4.790 0.060 4.730 7950 ---- 5.400 5.170 5.170 5.280 0.060 5.220 8000 ---- 5.900 5.670 5.670 5.780 0.060 5.720 8050 ---- 6.400 6.170 6.170 6.280 0.060 6.220 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- ---- 5.560 5.680 ---- ---- 6900 ---- ---- ---- 5.060 5.180 ---- ---- 6950 ---- ---- ---- 4.560 4.680 ---- ---- 7000 ---- ---- ---- 4.070 4.180 ---- ---- 7050 ---- ---- ---- 3.570 3.690 ---- ---- 7100 ---- ---- ---- 3.070 3.190 ---- ---- 7150 ---- ---- ---- 2.580 2.690 ---- ---- 7200 ---- ---- ---- 2.090 2.200 ---- ---- 7225 ---- ---- ---- 1.840 1.960 ---- ---- 7250 ---- ---- ---- 1.600 1.710 ---- ---- 7275 ---- ---- ---- 1.360 1.470 ---- ---- 7300 ---- ---- ---- 1.130 1.240 ---- ---- 7325 ---- ---- ---- 0.920 1.020 ---- ---- 7350 ---- ---- ---- 0.720 0.810 ---- ---- 7375 ---- ---- ---- 0.550 0.630 ---- ---- 7400 ---- ---- ---- 0.400 0.460 ---- ---- 7425 ---- ---- ---- 0.280 0.330 ---- ---- 7450 ---- ---- ---- 0.190 0.220 ---- ---- 7475 ---- ---- ---- 0.120 0.150 ---- ---- 7500 ---- ---- ---- 0.080 0.090 ---- ---- 7525 ---- ---- ---- 0.050 0.050 ---- ---- 7550 ---- ---- ---- 0.035 0.035 ---- ---- 7575 ---- ---- ---- 0.025 0.020 ---- ---- 7600 ---- ---- ---- 0.020 0.010 ---- ---- 7625 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.010 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7225 ---- ---- ---- 0.020 0.015 ---- ---- 7250 ---- ---- ---- 0.025 0.020 ---- ---- 7275 ---- ---- ---- 0.035 0.030 ---- ---- 7300 ---- ---- ---- 0.050 0.045 ---- ---- 7325 ---- ---- ---- 0.070 0.070 ---- ---- 7350 ---- ---- ---- 0.110 0.120 ---- ---- 7375 ---- ---- ---- 0.170 0.180 ---- ---- 7400 ---- ---- ---- 0.240 0.260 ---- ---- 7425 ---- ---- ---- 0.340 0.370 ---- ---- 7450 ---- ---- ---- 0.460 0.520 ---- ---- 7475 ---- ---- ---- 0.620 0.690 ---- ---- 7500 ---- ---- ---- 0.800 0.880 ---- ---- 7525 ---- ---- ---- 1.010 1.100 ---- ---- 7550 ---- ---- ---- 1.230 1.330 ---- ---- 7575 ---- ---- ---- 1.460 1.560 ---- ---- 7600 ---- ---- ---- 1.700 1.800 ---- ---- 7625 ---- ---- ---- 1.940 2.050 ---- ---- 7650 ---- ---- ---- 2.180 2.290 ---- ---- 7700 ---- ---- ---- 2.680 2.790 ---- ---- 7750 ---- ---- ---- 3.170 3.290 ---- ---- 7800 ---- ---- ---- 3.670 3.790 ---- ---- 7850 ---- ---- ---- 4.170 4.280 ---- ---- 7900 ---- ---- ---- 4.670 4.780 ---- ---- 7950 ---- ---- ---- 5.160 5.280 ---- ---- 8000 ---- ---- ---- 5.660 5.780 ---- ---- MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.320 6.070 6.320 6.190 -0.060 6.250 6850 ---- 5.820 5.570 5.820 5.700 -0.050 5.750 6900 ---- 5.320 5.070 5.320 5.200 -0.050 5.250 6950 ---- 4.820 4.570 4.820 4.700 -0.060 4.760 7000 ---- 4.320 4.070 4.320 4.200 -0.060 4.260 7050 ---- 3.820 3.570 3.820 3.700 -0.060 3.760 7100 ---- 3.320 3.070 3.320 3.200 -0.060 3.260 7150 ---- 2.810 2.570 2.810 2.700 -0.060 2.760 7175 ---- 2.560 2.320 2.560 2.450 -0.060 2.510 7200 ---- 2.320 2.080 2.320 2.200 -0.060 2.260 7225 ---- 2.070 1.830 2.070 1.950 -0.060 2.010 7250 ---- 1.820 1.580 1.820 1.700 -0.060 1.760 7275 ---- 1.570 1.320 1.570 1.450 -0.060 1.510 7300 ---- 1.330 1.080 1.330 1.200 -0.060 1.260 7325 ---- 1.080 0.840 1.080 0.950 -0.070 1.020 7350 ---- 0.840 0.600 0.830 0.710 -0.070 0.780 7375 ---- 0.590 0.370 0.590 0.470 -0.080 0.550 7400 ---- 0.400 0.190 0.400 0.270 -0.080 3 0.350 37 7425 ---- 0.230 0.090 0.230 0.130 -0.060 0.190 15 7450 0.110 0.110 0.035 0.035 0.050 -0.050 6 0.100 1 1 7475 ---- ---- 0.015 0.015 0.020 -0.020 0.040 7500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 156 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 8 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 5 CAB 8 7325 ---- ---- ---- ---- 0.005 0.000 5 0.005 7350 ---- ---- 0.015 0.015 0.010 -0.010 5 0.020 50 7375 ---- 0.045 0.030 0.030 0.025 -0.015 0.040 53 7400 ---- 0.120 0.070 0.070 0.070 -0.020 3 0.090 155 7425 ---- 0.270 0.150 0.150 0.170 -0.010 0.180 7450 ---- 0.450 0.280 0.280 0.350 0.010 0.340 7475 ---- 0.680 0.470 0.470 0.570 0.040 0.530 7500 ---- 0.930 0.700 0.700 0.800 0.040 0.760 7525 ---- 1.170 0.940 0.940 1.050 0.050 1.000 7550 ---- 1.420 1.190 1.190 1.300 0.060 1.240 7575 ---- 1.680 1.430 1.430 1.550 0.060 1.490 7600 ---- 1.930 1.680 1.680 1.800 0.060 1.740 7625 ---- 2.180 1.930 1.930 2.050 0.060 1.990 7650 ---- 2.430 2.180 2.180 2.300 0.060 2.240 7700 ---- 2.930 2.680 2.680 2.800 0.060 2.740 7750 ---- 3.420 3.170 3.170 3.300 0.060 3.240 7800 ---- 3.920 3.670 3.670 3.800 0.060 3.740 7850 ---- 4.420 4.170 4.170 4.300 0.060 4.240 7900 ---- 4.920 4.670 4.670 4.800 0.060 4.740 7950 ---- 5.420 5.170 5.170 5.300 0.070 5.230 8000 ---- 5.920 5.670 5.670 5.800 0.070 5.730 8050 ---- 6.420 6.170 6.170 6.290 0.060 6.230 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.300 6.070 6.300 6.190 -0.060 6.250 6850 ---- 5.800 5.570 5.800 5.690 -0.060 5.750 6900 ---- 5.300 5.070 5.300 5.190 -0.060 5.250 6950 ---- 4.810 4.560 4.810 4.690 -0.060 4.750 7000 ---- 4.310 4.060 4.310 4.190 -0.060 4.250 7050 ---- 3.810 3.570 3.810 3.690 -0.060 3.750 7100 ---- 3.310 3.070 3.310 3.190 -0.060 3.250 7150 ---- 2.810 2.570 2.810 2.690 -0.060 2.750 7175 ---- 2.570 2.330 2.570 2.450 -0.050 2.500 7200 ---- 2.310 2.080 2.310 2.200 -0.060 2.260 7225 ---- 2.070 1.820 2.070 1.950 -0.060 2.010 7250 ---- 1.820 1.590 1.820 1.700 -0.060 1.760 7275 ---- 1.580 1.340 1.580 1.450 -0.060 1.510 7300 ---- 1.340 1.090 1.340 1.210 -0.060 1.270 7325 ---- 1.090 0.860 1.090 0.970 -0.060 1.030 7350 ---- 0.860 0.640 0.860 0.750 -0.060 0.810 7375 ---- 0.660 0.450 0.660 0.540 -0.060 0.600 7400 ---- 0.470 0.290 0.470 0.360 -0.060 0.420 7425 ---- 0.310 0.180 0.310 0.220 -0.060 0.280 7450 ---- 0.190 0.100 0.190 0.120 -0.050 0.170 2 7475 ---- 0.100 0.050 0.100 0.060 -0.030 0.090 7500 ---- ---- 0.030 0.030 0.030 -0.020 0.050 2 7525 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 21 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 6 7325 ---- ---- ---- ---- 0.025 0.000 0.025 3 7350 ---- 0.060 0.045 0.045 0.045 -0.005 0.050 77 7375 ---- 0.130 0.080 0.080 0.090 0.000 0.090 30 7400 ---- 0.220 0.140 0.140 0.160 0.000 2 0.160 7425 ---- 0.360 0.230 0.230 0.270 0.000 0.270 1 7450 ---- 0.520 0.360 0.360 0.420 0.010 0.410 7475 ---- 0.720 0.530 0.530 0.610 0.030 0.580 7500 ---- 0.940 0.730 0.730 0.830 0.040 0.790 7525 ---- 1.180 0.950 0.950 1.060 0.050 1.010 7550 ---- 1.430 1.200 1.200 1.300 0.050 1.250 7575 ---- 1.670 1.440 1.440 1.550 0.060 1.490 7600 ---- 1.930 1.690 1.690 1.800 0.060 1.740 7625 ---- 2.170 1.930 1.930 2.050 0.060 1.990 7650 ---- 2.420 2.180 2.180 2.300 0.060 2.240 7700 ---- 2.910 2.680 2.680 2.790 0.060 2.730 7750 ---- 3.410 3.170 3.170 3.290 0.060 3.230 7800 ---- 3.910 3.670 3.670 3.790 0.060 3.730 7850 ---- 4.420 4.180 4.180 4.290 0.060 4.230 7900 ---- 4.920 4.670 4.670 4.790 0.060 4.730 7950 ---- 5.410 5.180 5.180 5.290 0.060 5.230 8000 ---- 5.910 5.670 5.670 5.790 0.060 5.730 8050 ---- 6.410 6.170 6.170 6.290 0.060 6.230 SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 6.320 6.070 6.320 6.200 -0.060 6.260 6850 ---- 5.820 5.580 5.820 5.700 -0.060 5.760 6900 ---- 5.320 5.070 5.320 5.200 -0.060 5.260 6950 ---- 4.820 4.580 4.820 4.700 -0.060 4.760 7000 ---- 4.320 4.080 4.320 4.200 -0.060 4.260 7050 ---- 3.820 3.580 3.820 3.700 -0.060 3.760 7100 ---- 3.320 3.080 3.320 3.200 -0.060 3.260 7150 ---- 2.820 2.580 2.820 2.700 -0.060 2.760 7175 ---- 2.570 2.330 2.570 2.450 -0.060 2.510 7200 ---- 2.320 2.070 2.320 2.200 -0.060 2.260 7225 ---- 2.070 1.820 2.070 1.950 -0.060 2.010 7250 ---- 1.820 1.580 1.820 1.700 -0.060 1.760 7275 ---- 1.570 1.330 1.570 1.450 -0.060 1.510 7300 ---- 1.320 1.070 1.320 1.200 -0.060 1.260 7325 ---- 1.080 0.820 1.080 0.950 -0.060 1.010 7350 ---- 0.830 0.590 0.830 0.700 -0.070 0.770 7375 ---- 0.590 0.340 0.590 0.450 -0.080 0.530 7400 ---- 0.370 0.150 0.370 0.240 -0.080 0.320 7425 ---- 0.190 0.060 0.190 0.090 -0.070 0.160 7450 ---- 0.070 0.020 0.070 0.025 -0.035 0.060 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 2 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 2 7375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7400 0.070 0.080 0.040 0.040 0.035 -0.025 2 0.060 5 7425 ---- 0.230 0.120 0.120 0.140 -0.010 0.150 7450 ---- 0.440 0.250 0.250 0.320 0.020 0.300 7475 ---- 0.680 0.450 0.450 0.550 0.040 0.510 7500 ---- 0.920 0.680 0.680 0.800 0.050 0.750 7525 ---- 1.170 0.930 0.930 1.050 0.060 0.990 7550 ---- 1.430 1.180 1.180 1.300 0.060 1.240 7575 ---- 1.680 1.430 1.430 1.550 0.060 1.490 7600 ---- 1.930 1.680 1.680 1.800 0.060 1.740 7625 ---- 2.180 1.930 1.930 2.050 0.060 1.990 7650 ---- 2.430 2.180 2.180 2.300 0.060 2.240 7700 ---- 2.930 2.680 2.680 2.800 0.060 2.740 7750 ---- 3.430 3.180 3.180 3.300 0.060 3.240 7800 ---- 3.930 3.680 3.680 3.800 0.060 3.740 7850 ---- 4.430 4.180 4.180 4.300 0.060 4.240 7900 ---- 4.930 4.680 4.680 4.800 0.060 4.740 7950 ---- 5.430 5.180 5.180 5.300 0.060 5.240 8000 ---- 5.930 5.680 5.680 5.800 0.060 5.740 8050 ---- 6.430 6.180 6.180 6.300 0.060 6.240 SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 5.810 5.560 5.810 5.690 -0.060 5.750 6900 ---- 5.310 5.070 5.310 5.190 -0.060 5.250 6950 ---- 4.810 4.570 4.810 4.690 -0.060 4.750 7000 ---- 4.320 4.070 4.320 4.190 -0.060 4.250 7050 ---- 3.810 3.570 3.810 3.700 -0.050 3.750 7100 ---- 3.320 3.070 3.320 3.200 -0.060 3.260 7150 ---- 2.820 2.570 2.820 2.700 -0.060 2.760 7200 ---- 2.320 2.080 2.320 2.200 -0.060 2.260 7225 ---- 2.070 1.820 2.070 1.950 -0.060 2.010 7250 ---- 1.820 1.580 1.820 1.700 -0.060 1.760 7275 ---- 1.580 1.330 1.580 1.450 -0.060 1.510 7300 ---- 1.330 1.090 1.330 1.210 -0.060 1.270 7325 ---- 1.090 0.850 1.090 0.960 -0.070 1.030 7350 ---- 0.850 0.620 0.850 0.730 -0.070 0.800 7375 ---- 0.630 0.420 0.630 0.520 -0.070 0.590 7400 ---- 0.450 0.270 0.450 0.330 -0.070 0.400 7425 ---- 0.290 0.150 0.290 0.190 -0.060 0.250 7450 ---- 0.160 0.080 0.160 0.090 -0.060 0.150 7475 ---- ---- 0.040 0.040 0.045 -0.035 0.080 7500 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- 0.050 0.035 0.035 0.035 -0.005 0.040 7375 ---- 0.100 0.070 0.070 0.070 -0.010 0.080 7400 ---- 0.200 0.120 0.120 0.130 -0.010 0.140 7425 ---- 0.330 0.210 0.210 0.240 0.000 0.240 7450 ---- 0.500 0.340 0.340 0.390 0.000 0.390 7475 ---- 0.710 0.510 0.510 0.590 0.020 0.570 7500 ---- 0.940 0.720 0.720 0.820 0.040 0.780 7525 ---- 1.180 0.940 0.940 1.050 0.040 1.010 7550 ---- 1.430 1.190 1.190 1.300 0.050 1.250 7575 ---- 1.680 1.430 1.430 1.550 0.060 1.490 7600 ---- 1.930 1.690 1.690 1.800 0.060 1.740 7625 ---- 2.180 1.930 1.930 2.050 0.060 1.990 7650 ---- 2.420 2.180 2.180 2.300 0.060 2.240 7700 ---- 2.920 2.680 2.680 2.800 0.060 2.740 7750 ---- 3.420 3.170 3.170 3.300 0.060 3.240 7800 ---- 3.920 3.680 3.680 3.800 0.070 3.730 7850 ---- 4.420 4.170 4.170 4.290 0.060 4.230 7900 ---- 4.910 4.670 4.670 4.790 0.060 4.730 7950 ---- 5.410 5.170 5.170 5.290 0.060 5.230 8000 ---- 5.910 5.670 5.670 5.790 0.060 5.730 8050 ---- 6.410 6.180 6.180 6.290 0.060 6.230 TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.310 6.080 6.310 6.130 -0.130 6.260 6850 ---- 5.810 5.580 5.810 5.630 -0.130 5.760 6900 ---- 5.310 5.080 5.310 5.130 -0.130 5.260 6950 ---- 4.810 4.580 4.810 4.630 -0.130 4.760 7000 ---- 4.310 4.080 4.310 4.130 -0.130 4.260 7050 ---- 3.810 3.580 3.810 3.630 -0.130 3.760 7100 ---- 3.310 3.080 3.310 3.130 -0.130 3.260 7150 ---- 2.810 2.580 2.810 2.630 -0.130 2.760 7175 ---- 2.560 2.330 2.560 2.380 -0.130 2.510 7200 ---- 2.310 2.080 2.310 2.130 -0.130 2.260 7225 ---- 2.060 1.830 2.060 1.880 -0.130 2.010 7250 ---- 1.810 1.580 1.810 1.630 -0.130 1.760 7275 ---- 1.560 1.330 1.560 1.380 -0.130 1.510 7300 ---- 1.320 1.080 1.320 1.130 -0.130 1.260 7325 ---- 1.070 0.830 1.070 0.880 -0.130 1.010 7350 ---- 0.820 0.580 0.820 0.630 -0.130 0.760 7375 ---- 0.580 0.330 0.580 0.380 -0.130 0.510 7400 ---- 0.330 0.080 0.330 0.130 -0.160 0.290 7425 ---- 0.130 0.005 0.130 0.000 -0.110 0.110 7450 ---- ---- 0.005 0.005 0.000 -0.030 0.030 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB TL2 MAR24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 34 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 33 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- 0.005 0.005 0.000 -0.030 0.030 101 7425 ---- 0.170 0.035 0.035 0.120 0.020 0.100 50 7450 ---- 0.420 0.210 0.210 0.370 0.100 0.270 7475 ---- 0.670 0.430 0.430 0.620 0.130 0.490 7500 ---- 0.920 0.680 0.680 0.870 0.130 0.740 7525 ---- 1.170 0.930 0.930 1.120 0.130 0.990 7550 ---- 1.420 1.180 1.180 1.370 0.130 1.240 7575 ---- 1.670 1.430 1.430 1.620 0.130 1.490 7600 ---- 1.920 1.690 1.690 1.870 0.130 1.740 7625 ---- 2.170 1.940 1.940 2.120 0.130 1.990 7650 ---- 2.420 2.190 2.190 2.370 0.130 2.240 7700 ---- 2.920 2.690 2.690 2.870 0.130 2.740 7750 ---- 3.420 3.190 3.190 3.370 0.130 3.240 7800 ---- 3.920 3.690 3.690 3.870 0.130 3.740 7850 ---- 4.420 4.190 4.190 4.370 0.130 4.240 7900 ---- 4.920 4.690 4.690 4.870 0.130 4.740 7950 ---- 5.420 5.190 5.190 5.370 0.130 5.240 8000 ---- 5.920 5.690 5.690 5.870 0.130 5.740 8050 ---- 6.420 6.190 6.190 6.370 0.130 6.240 TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.320 6.070 6.320 6.190 -0.060 6.250 6850 ---- 5.820 5.570 5.820 5.690 -0.060 5.750 6900 ---- 5.320 5.070 5.320 5.190 -0.060 5.250 6950 ---- 4.820 4.570 4.820 4.700 -0.050 4.750 7000 ---- 4.320 4.070 4.320 4.200 -0.060 4.260 7050 ---- 3.820 3.570 3.820 3.700 -0.060 3.760 7100 ---- 3.320 3.070 3.320 3.200 -0.060 3.260 7150 ---- 2.820 2.570 2.810 2.700 -0.060 2.760 7175 ---- 2.560 2.320 2.560 2.450 -0.060 2.510 7200 ---- 2.320 2.080 2.320 2.200 -0.060 2.260 7225 ---- 2.070 1.830 2.070 1.950 -0.060 2.010 7250 ---- 1.820 1.570 1.820 1.700 -0.060 1.760 7275 ---- 1.580 1.330 1.580 1.450 -0.060 1.510 7300 ---- 1.330 1.090 1.330 1.200 -0.060 1.260 7325 ---- 1.080 0.840 1.080 0.960 -0.060 1.020 7350 ---- 0.840 0.600 0.840 0.720 -0.060 0.780 7375 ---- 0.600 0.390 0.600 0.480 -0.080 0.560 7400 ---- 0.410 0.210 0.410 0.280 -0.080 0.360 7425 ---- 0.240 0.110 0.240 0.140 -0.070 0.210 7450 ---- 0.120 0.045 0.120 0.060 -0.050 0.110 7475 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7375 ---- 0.060 0.040 0.040 0.035 -0.015 0.050 7400 ---- 0.150 0.080 0.080 0.080 -0.030 0.110 7425 ---- 0.290 0.160 0.160 0.190 -0.010 0.200 7450 ---- 0.470 0.300 0.300 0.360 0.010 0.350 7475 ---- 0.690 0.480 0.480 0.570 0.030 0.540 7500 ---- 0.930 0.700 0.700 0.800 0.040 0.760 7525 ---- 1.180 0.930 0.930 1.050 0.050 1.000 7550 ---- 1.420 1.180 1.180 1.300 0.060 1.240 7575 ---- 1.680 1.430 1.430 1.550 0.060 1.490 7600 ---- 1.930 1.680 1.680 1.800 0.060 1.740 7625 ---- 2.180 1.930 1.930 2.050 0.060 1.990 7650 ---- 2.430 2.180 2.180 2.300 0.060 2.240 7700 ---- 2.920 2.680 2.680 2.800 0.060 2.740 7750 ---- 3.420 3.170 3.170 3.300 0.060 3.240 7800 ---- 3.920 3.670 3.670 3.800 0.060 3.740 7850 ---- 4.420 4.170 4.170 4.300 0.060 4.240 7900 ---- 4.920 4.670 4.670 4.800 0.070 4.730 7950 ---- 5.420 5.170 5.170 5.290 0.060 5.230 8000 ---- 5.920 5.670 5.670 5.790 0.060 5.730 8050 ---- 6.420 6.170 6.170 6.290 0.060 6.230 WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.290 6.060 6.290 6.180 -0.060 6.240 6850 ---- 5.800 5.560 5.800 5.680 -0.060 5.740 6900 ---- 5.300 5.070 5.300 5.180 -0.060 5.240 6950 ---- 4.800 4.570 4.800 4.690 -0.050 4.740 7000 ---- 4.300 4.070 4.300 4.190 -0.060 4.250 7050 ---- 3.800 3.570 3.800 3.690 -0.060 3.750 7100 ---- 3.310 3.060 3.310 3.190 -0.060 3.250 7150 ---- 2.810 2.570 2.810 2.690 -0.060 2.750 7200 ---- 2.310 2.070 2.310 2.200 -0.060 2.260 7225 ---- 2.070 1.830 2.070 1.950 -0.060 2.010 7250 ---- 1.830 1.580 1.830 1.710 -0.060 1.770 7275 ---- 1.580 1.350 1.580 1.460 -0.060 1.520 7300 ---- 1.340 1.110 1.340 1.230 -0.060 1.290 7325 ---- 1.110 0.890 1.110 1.000 -0.060 1.060 7350 ---- 0.900 0.680 0.900 0.780 -0.070 0.850 7375 ---- 0.700 0.510 0.700 0.590 -0.070 0.660 7400 ---- 0.530 0.360 0.530 0.420 -0.070 0.490 7425 ---- 0.370 0.240 0.370 0.290 -0.050 0.340 7450 ---- 0.250 0.160 0.250 0.190 -0.040 0.230 7475 ---- 0.160 0.100 0.160 0.110 -0.040 0.150 7500 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 7525 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 7325 ---- 0.070 ---- 0.070 0.050 0.000 0.050 7350 ---- 0.120 ---- 0.120 0.090 0.000 0.090 7375 ---- 0.190 0.130 0.130 0.140 -0.010 0.150 7400 ---- 0.290 0.200 0.200 0.220 -0.010 0.230 7425 ---- 0.430 0.300 0.300 0.340 0.010 0.330 7450 ---- 0.590 0.430 0.430 0.480 0.010 0.470 7475 ---- 0.760 0.580 0.580 0.660 0.030 0.630 7500 ---- 0.970 0.770 0.770 0.860 0.030 0.830 7525 ---- 1.200 0.980 0.980 1.080 0.040 1.040 7550 ---- 1.430 1.200 1.200 1.310 0.040 1.270 7575 ---- 1.670 1.440 1.440 1.550 0.050 1.500 7600 ---- 1.930 1.680 1.680 1.800 0.060 1.740 7625 ---- 2.170 1.940 1.940 2.040 0.050 1.990 7650 ---- 2.420 2.180 2.180 2.290 0.050 2.240 7700 ---- 2.910 2.670 2.670 2.790 0.060 2.730 7750 ---- 3.420 3.170 3.170 3.290 0.060 3.230 7800 ---- 3.910 3.670 3.670 3.790 0.060 3.730 7850 ---- 4.400 4.170 4.170 4.290 0.060 4.230 7900 ---- 4.900 4.670 4.670 4.780 0.060 4.720 7950 ---- 5.400 5.170 5.170 5.280 0.060 5.220 8000 ---- 5.900 5.670 5.670 5.780 0.060 5.720 8050 ---- 6.400 6.160 6.160 6.280 0.060 6.220 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.320 6.080 6.320 6.200 -0.060 6.260 6850 ---- 5.820 5.580 5.820 5.700 -0.060 5.760 6900 ---- 5.320 5.080 5.320 5.200 -0.060 5.260 6950 ---- 4.820 4.580 4.820 4.700 -0.060 4.760 7000 ---- 4.320 4.070 4.320 4.200 -0.060 4.260 7050 ---- 3.820 3.570 3.820 3.700 -0.060 3.760 7100 ---- 3.320 3.070 3.320 3.200 -0.060 3.260 7150 ---- 2.820 2.580 2.820 2.700 -0.060 2.760 7175 ---- 2.570 2.330 2.570 2.450 -0.060 2.510 7200 ---- 2.320 2.070 2.320 2.200 -0.060 2.260 7225 ---- 2.070 1.820 2.070 1.950 -0.060 2.010 7250 ---- 1.820 1.580 1.820 1.700 -0.060 1.760 7275 ---- 1.570 1.330 1.570 1.450 -0.060 1.510 7300 ---- 1.320 1.080 1.320 1.200 -0.060 1.260 1 7325 ---- 1.070 0.830 1.070 0.950 -0.060 1.010 7350 ---- 0.830 0.570 0.820 0.700 -0.060 0.760 7375 ---- 0.580 0.330 0.580 0.450 -0.070 0.520 7400 ---- 0.350 0.120 0.350 0.220 -0.090 0.310 7425 ---- 0.180 0.030 0.180 0.045 -0.095 0.140 7450 ---- ---- 0.005 0.005 0.010 -0.040 0.050 1 7475 ---- ---- 0.005 0.005 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 1 7350 ---- ---- ---- ---- -0.005 0.005 1 7375 0.005 0.005 0.005 0.005 0.005 -0.010 78 0.015 1 7400 ---- 0.050 0.015 0.015 0.015 -0.030 0.045 7425 ---- 0.200 0.090 0.090 0.090 -0.040 0.130 7450 ---- 0.430 0.230 0.230 0.310 0.020 0.290 7475 ---- 0.680 0.440 0.440 0.550 0.040 0.510 7500 ---- 0.930 0.680 0.680 0.800 0.060 0.740 7525 ---- 1.180 0.930 0.930 1.050 0.060 0.990 7550 ---- 1.430 1.180 1.180 1.300 0.060 1.240 7575 ---- 1.680 1.430 1.430 1.550 0.060 1.490 7600 ---- 1.930 1.680 1.680 1.800 0.060 1.740 7625 ---- 2.180 1.930 1.930 2.050 0.060 1.990 7650 ---- 2.430 2.180 2.180 2.300 0.060 2.240 7700 ---- 2.930 2.680 2.680 2.800 0.060 2.740 7750 ---- 3.430 3.180 3.180 3.300 0.060 3.240 7800 ---- 3.930 3.680 3.680 3.800 0.060 3.740 7850 ---- 4.430 4.180 4.180 4.300 0.060 4.240 7900 ---- 4.930 4.680 4.680 4.800 0.060 4.740 7950 ---- 5.430 5.180 5.180 5.300 0.060 5.240 8000 ---- 5.930 5.680 5.680 5.800 0.060 5.740 8050 ---- 6.430 6.180 6.180 6.300 0.060 6.240 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.310 6.070 6.310 6.190 -0.060 6.250 6850 ---- 5.810 5.570 5.810 5.690 -0.060 5.750 6900 ---- 5.320 5.070 5.320 5.190 -0.060 5.250 6950 ---- 4.820 4.570 4.820 4.690 -0.060 4.750 7000 ---- 4.310 4.070 4.310 4.200 -0.050 4.250 7050 ---- 3.820 3.570 3.820 3.700 -0.060 3.760 7100 ---- 3.320 3.070 3.320 3.200 -0.060 3.260 7150 ---- 2.820 2.570 2.820 2.700 -0.060 2.760 7175 ---- 2.560 2.320 2.560 2.450 -0.060 2.510 7200 ---- 2.320 2.080 2.320 2.200 -0.060 2.260 7225 ---- 2.070 1.830 2.070 1.950 -0.060 2.010 7250 ---- 1.820 1.570 1.820 1.700 -0.060 1.760 7275 ---- 1.580 1.330 1.580 1.450 -0.060 1.510 7300 ---- 1.330 1.080 1.330 1.200 -0.060 1.260 7325 ---- 1.080 0.840 1.080 0.960 -0.060 1.020 7350 ---- 0.850 0.600 0.840 0.720 -0.070 0.790 7375 ---- 0.620 0.400 0.620 0.500 -0.070 0.570 4 4 7400 ---- 0.420 0.230 0.420 0.300 -0.080 0.380 306 7425 ---- 0.250 0.120 0.250 0.160 -0.060 0.220 33 7450 ---- 0.130 0.060 0.130 0.060 -0.060 0.120 2 7475 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7500 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 2 7350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7375 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 845 7400 ---- 0.160 0.090 0.090 0.100 -0.020 0.120 198 7425 ---- 0.300 0.180 0.180 0.200 -0.010 0.210 67 7450 ---- 0.480 0.310 0.310 0.360 0.000 0.360 7475 ---- 0.690 0.490 0.490 0.570 0.020 0.550 7500 ---- 0.940 0.700 0.700 0.810 0.040 0.770 7525 ---- 1.180 0.950 0.950 1.050 0.050 1.000 7550 ---- 1.420 1.190 1.190 1.300 0.060 1.240 7575 ---- 1.680 1.440 1.440 1.550 0.060 1.490 7600 ---- 1.930 1.680 1.680 1.800 0.060 1.740 7625 ---- 2.180 1.930 1.930 2.050 0.060 1.990 7650 ---- 2.420 2.180 2.180 2.300 0.060 2.240 7700 ---- 2.920 2.680 2.680 2.800 0.060 2.740 7750 ---- 3.420 3.170 3.170 3.300 0.060 3.240 7800 ---- 3.920 3.670 3.670 3.800 0.060 3.740 7850 ---- 4.420 4.170 4.170 4.300 0.070 4.230 7900 ---- 4.920 4.670 4.670 4.790 0.060 4.730 7950 ---- 5.420 5.170 5.170 5.290 0.060 5.230 8000 ---- 5.920 5.670 5.670 5.790 0.060 5.730 8050 ---- 6.410 6.170 6.170 6.290 0.060 6.230 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.300 6.070 6.300 6.190 -0.060 6.250 6850 ---- 5.800 5.570 5.800 5.690 -0.060 5.750 6900 ---- 5.300 5.070 5.300 5.190 -0.060 5.250 6950 ---- 4.800 4.570 4.800 4.690 -0.060 4.750 7000 ---- 4.320 4.060 4.320 4.190 -0.060 4.250 7050 ---- 3.810 3.570 3.810 3.690 -0.060 3.750 7100 ---- 3.310 3.070 3.310 3.190 -0.060 3.250 7150 ---- 2.810 2.570 2.810 2.690 -0.060 2.750 7175 ---- 2.570 2.320 2.570 2.440 -0.060 2.500 7200 ---- 2.310 2.070 2.310 2.200 -0.050 2.250 7225 ---- 2.070 1.830 2.070 1.950 -0.060 2.010 7250 ---- 1.820 1.590 1.820 1.700 -0.060 1.760 7275 ---- 1.570 1.340 1.570 1.460 -0.060 1.520 7300 ---- 1.330 1.090 1.330 1.220 -0.060 1.280 7325 ---- 1.090 0.870 1.090 0.980 -0.060 1.040 7350 ---- 0.880 0.650 0.880 0.760 -0.060 0.820 7375 ---- 0.670 0.470 0.670 0.550 -0.070 0.620 7400 ---- 0.490 0.310 0.490 0.380 -0.060 0.440 7425 ---- 0.330 0.200 0.330 0.240 -0.060 0.300 7450 ---- 0.210 0.120 0.210 0.140 -0.050 0.190 7475 ---- 0.120 0.070 0.120 0.080 -0.030 0.110 7500 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7525 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 16 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7325 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6 7350 ---- 0.080 ---- 0.080 0.060 0.000 0.060 200 7375 ---- 0.150 0.100 0.100 0.100 -0.010 0.110 100 7400 ---- 0.250 0.160 0.160 0.180 0.000 0.180 3 7425 ---- 0.380 0.250 0.250 0.290 0.000 0.290 7450 ---- 0.550 0.380 0.380 0.440 0.010 0.430 7475 ---- 0.730 0.550 0.550 0.620 0.020 0.600 7500 ---- 0.950 0.740 0.740 0.840 0.040 0.800 7525 ---- 1.190 0.960 0.960 1.070 0.050 1.020 7550 ---- 1.430 1.190 1.190 1.310 0.060 1.250 7575 ---- 1.680 1.440 1.440 1.550 0.060 1.490 7600 ---- 1.930 1.680 1.680 1.800 0.060 1.740 7625 ---- 2.180 1.940 1.940 2.050 0.060 1.990 7650 ---- 2.420 2.180 2.180 2.300 0.070 2.230 7700 ---- 2.920 2.680 2.680 2.790 0.060 2.730 7750 ---- 3.420 3.170 3.170 3.290 0.060 3.230 7800 ---- 3.920 3.680 3.680 3.790 0.060 3.730 7850 ---- 4.420 4.170 4.170 4.290 0.060 4.230 7900 ---- 4.910 4.680 4.680 4.790 0.060 4.730 7950 ---- 5.410 5.170 5.170 5.290 0.060 5.230 8000 ---- 5.900 5.670 5.670 5.790 0.060 5.730 8050 ---- 6.400 6.170 6.170 6.290 0.060 6.230 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10950 ---- 5.960 5.400 5.960 5.560 0.000 5.560 11000 5.250 5.470 4.910 4.910 5.060 -0.010 7 5.070 11050 ---- 4.970 4.420 4.970 4.570 -0.010 4.580 11100 ---- 4.480 3.930 4.480 4.090 -0.010 4.100 11150 ---- 4.000 3.450 4.000 3.600 -0.030 3.630 11200 ---- 3.520 2.990 3.520 3.130 -0.030 3.160 11250 ---- 3.060 2.540 3.060 2.670 -0.040 2.710 11300 ---- 2.600 2.120 2.600 2.240 -0.050 2.290 11350 ---- 2.180 1.730 2.180 1.840 -0.060 1.900 11400 ---- 1.780 1.380 1.780 1.470 -0.070 1.540 11450 ---- 1.420 1.070 1.420 1.150 -0.070 1.220 11500 ---- 1.110 0.810 1.110 0.870 -0.080 0.950 11550 ---- 0.840 0.600 0.840 0.650 -0.070 0.720 11600 ---- 0.620 0.440 0.620 0.470 -0.070 0.540 11650 ---- 0.450 0.310 0.450 0.330 -0.060 0.390 11700 ---- 0.320 0.220 0.320 0.230 -0.050 0.280 11750 ---- 0.220 0.150 0.220 0.160 -0.040 0.200 11800 ---- 0.150 0.110 0.150 0.100 -0.040 0.140 11850 ---- ---- 0.080 0.080 0.070 -0.030 0.100 11900 ---- ---- 0.060 0.060 0.045 -0.025 0.070 11950 ---- ---- 0.040 0.040 0.035 -0.015 0.050 12000 ---- ---- ---- ---- 0.025 -0.010 0.035 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.010 -0.010 0.020 11050 ---- ---- ---- ---- 0.020 -0.010 0.030 11100 ---- ---- 0.040 0.040 0.030 -0.015 0.045 11150 ---- ---- 0.050 0.050 0.045 -0.025 0.070 11200 ---- ---- 0.080 0.080 0.070 -0.030 0.100 11250 ---- ---- 0.110 0.110 0.110 -0.040 0.150 4 4 11300 ---- ---- 0.160 0.160 0.180 -0.050 0.230 11350 ---- ---- 0.240 0.240 0.270 -0.060 0.330 11400 ---- ---- 0.350 0.350 0.400 -0.070 0.470 11450 ---- ---- 0.490 0.490 0.580 -0.070 0.650 11500 ---- ---- 0.670 0.670 0.800 -0.070 0.870 11550 ---- 1.160 0.900 0.900 1.070 -0.070 1.140 11600 ---- 1.500 1.180 1.180 1.390 -0.070 1.460 11650 ---- 1.870 1.500 1.500 1.750 -0.060 1.810 11700 ---- 2.270 1.860 1.860 2.150 -0.050 2.200 11750 ---- 2.710 2.250 2.250 2.570 -0.040 2.610 11800 ---- 3.160 2.680 2.680 3.020 -0.030 3.050 11850 ---- 3.620 3.120 3.120 3.480 -0.030 3.510 11900 ---- 4.100 3.580 3.580 3.950 -0.030 3.980 11950 ---- 4.590 4.050 4.050 4.440 -0.010 4.450 12000 ---- 5.080 4.530 4.530 4.930 -0.010 4.940 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 6.470 5.920 6.470 6.070 0.000 6.070 10950 ---- 5.980 5.420 5.980 5.570 0.000 5.570 11000 ---- 5.470 4.920 5.470 5.070 0.000 5.070 11050 ---- 4.970 4.420 4.970 4.570 0.000 4.570 11100 ---- 4.480 3.920 4.480 4.070 0.000 4.070 11150 ---- 3.980 3.420 3.980 3.570 0.000 3.570 11200 ---- 3.480 2.920 3.480 3.070 0.000 3.070 11250 ---- 2.980 2.420 2.980 2.570 0.000 2.570 11300 ---- 2.480 1.920 2.480 2.070 -0.010 2.080 11350 ---- 1.980 1.430 1.980 1.580 -0.010 1.590 11400 ---- 1.480 0.950 1.480 1.100 -0.040 1.140 11450 ---- 1.010 0.550 1.010 0.660 -0.080 0.740 11500 ---- 0.580 0.260 0.580 0.310 -0.110 0.420 1 11550 0.090 0.290 0.090 0.130 0.110 -0.110 4 0.220 18 11600 ---- 0.120 0.035 0.120 0.030 -0.070 0.100 4 11650 ---- 0.045 0.020 0.045 0.005 -0.035 0.040 1 11700 ---- ---- ---- ---- -0.015 0.015 52 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 2 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- -0.005 0.005 300 11350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 450 11400 ---- ---- 0.025 0.025 0.025 -0.035 1 0.060 551 11450 0.090 0.090 0.060 0.070 0.080 -0.080 2 0.160 751 11500 ---- ---- 0.160 0.160 0.240 -0.110 0.350 501 11550 ---- 0.660 0.360 0.360 0.540 -0.100 0.640 104 11600 ---- 1.100 0.670 0.670 0.950 -0.070 1.020 100 11650 ---- 1.590 1.070 1.070 1.430 -0.030 1.460 1913 11700 ---- 2.080 1.540 1.540 1.920 -0.020 1.940 11750 ---- 2.580 2.030 2.030 2.420 -0.010 2.430 11800 ---- 3.080 2.520 2.520 2.920 0.000 2.920 11850 ---- 3.580 3.020 3.020 3.420 0.000 3.420 3 11900 ---- 4.080 3.520 3.520 3.920 0.000 3.920 11950 ---- 4.580 4.020 4.020 4.420 0.000 4.420 12000 ---- 5.080 4.520 4.520 4.920 0.000 4.920 12050 ---- 5.580 5.020 5.020 5.420 0.000 5.420 12100 ---- 6.080 5.520 5.520 5.920 0.000 5.920 12150 ---- 6.580 6.020 6.020 6.420 0.000 6.420 12200 ---- 7.080 6.520 6.520 6.920 0.000 6.920 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.980 5.410 5.980 5.570 0.000 5.570 11000 ---- 5.470 4.910 5.470 5.070 0.000 5.070 11050 ---- 4.970 4.410 4.970 4.570 0.000 4.570 11100 ---- 4.480 3.920 4.480 4.070 0.000 4.070 11150 ---- 3.980 3.420 3.980 3.570 -0.010 3.580 11200 ---- 3.490 2.930 3.490 3.080 -0.010 3.090 11250 ---- 2.990 2.450 2.990 2.590 -0.020 2.610 11300 ---- 2.510 1.980 2.510 2.120 -0.020 2.140 11350 ---- 2.030 1.540 2.030 1.670 -0.040 1.710 11400 ---- 1.590 1.150 1.590 1.260 -0.050 1.310 11450 ---- 1.190 0.820 1.190 0.910 -0.050 0.960 11500 ---- 0.840 0.550 0.840 0.620 -0.060 0.680 11550 ---- 0.560 0.350 0.560 0.390 -0.060 0.450 8 9 11600 ---- 0.350 0.210 0.350 0.240 -0.050 0.290 11650 ---- 0.210 0.130 0.210 0.130 -0.050 0.180 1 11700 ---- 0.120 0.070 0.120 0.070 -0.030 0.100 2 11750 ---- ---- 0.040 0.040 0.035 -0.025 0.060 11800 ---- ---- 0.030 0.030 0.020 -0.015 0.035 11850 ---- ---- ---- ---- 0.010 -0.010 0.020 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- 0.000 CAB 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.010 -0.010 0.020 11250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 11300 ---- ---- 0.045 0.045 0.050 -0.020 0.070 11350 ---- ---- 0.080 0.080 0.100 -0.030 0.130 11400 ---- ---- 0.140 0.140 0.190 -0.050 0.240 11450 ---- ---- 0.250 0.250 0.330 -0.060 0.390 1 1 11500 ---- ---- 0.410 0.410 0.540 -0.060 0.600 2 11550 ---- 0.900 0.630 0.630 0.820 -0.060 0.880 11600 ---- 1.270 0.910 0.910 1.160 -0.050 1.210 11650 ---- 1.680 1.260 1.260 1.560 -0.040 1.600 11700 ---- 2.130 1.650 1.650 1.990 -0.040 2.030 11750 ---- 2.610 2.090 2.090 2.460 -0.020 2.480 11800 ---- 3.090 2.550 2.550 2.940 -0.010 2.950 11850 ---- 3.580 3.040 3.040 3.430 -0.010 3.440 11900 ---- 4.080 3.520 3.520 3.920 -0.010 3.930 11950 ---- 4.580 4.020 4.020 4.420 0.000 4.420 5 12000 ---- 5.080 4.510 4.510 4.920 0.000 4.920 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- 5.970 5.410 5.970 5.560 0.000 5.560 11000 ---- 5.470 4.910 5.470 5.060 0.000 5.060 11050 ---- 4.970 4.410 4.970 4.560 -0.010 4.570 2 11100 ---- 4.480 3.920 4.480 4.070 0.000 4.070 11150 ---- 3.980 3.420 3.980 3.570 -0.010 3.580 11200 ---- 3.490 2.940 3.490 3.090 -0.010 3.100 11250 ---- 2.990 2.460 2.990 2.610 -0.020 2.630 11300 ---- 2.530 2.010 2.530 2.140 -0.040 2.180 11350 ---- 2.060 1.590 2.060 1.700 -0.050 1.750 11400 ---- 1.640 1.210 1.640 1.300 -0.060 1.360 11450 ---- 1.240 0.880 1.240 0.950 -0.070 1.020 11500 ---- 0.910 0.620 0.910 0.670 -0.070 0.740 11550 ---- 0.630 0.410 0.630 0.440 -0.080 0.520 1 11600 ---- 0.410 0.270 0.410 0.280 -0.070 0.350 2 11650 ---- 0.270 0.170 0.270 0.170 -0.060 0.230 11700 ---- 0.160 0.100 0.160 0.100 -0.050 0.150 1 11750 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11800 ---- ---- 0.040 0.040 0.035 -0.015 0.050 11850 ---- ---- ---- ---- 0.020 -0.010 0.030 11900 ---- ---- ---- ---- 0.010 -0.010 0.020 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 12000 ---- ---- ---- ---- 0.005 0.000 0.005 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 11150 ---- ---- ---- ---- 0.010 -0.005 0.015 11200 ---- ---- 0.030 0.030 0.020 -0.015 0.035 1 11250 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 11300 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1 11350 ---- ---- 0.120 0.120 0.130 -0.050 0.180 1 11400 ---- ---- 0.190 0.190 0.230 -0.060 0.290 11450 ---- ---- 0.310 0.310 0.380 -0.070 0.450 11500 ---- ---- 0.470 0.470 0.590 -0.080 0.670 11550 ---- 0.970 0.690 0.690 0.870 -0.070 0.940 11600 ---- 1.320 0.980 0.980 1.210 -0.060 1.270 11650 ---- 1.720 1.310 1.310 1.600 -0.050 1.650 11700 ---- 2.160 1.700 1.700 2.030 -0.040 2.070 11750 ---- 2.620 2.130 2.130 2.480 -0.030 2.510 11800 ---- 3.100 2.570 2.570 2.950 -0.020 2.970 11850 ---- 3.590 3.050 3.050 3.440 -0.010 3.450 4 11900 ---- 4.080 3.530 3.530 3.930 0.000 3.930 11950 ---- 4.580 4.020 4.020 4.420 0.000 4.420 12000 ---- 5.070 4.510 4.510 4.920 0.000 4.920 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.440 12.870 13.440 13.030 0.000 13.030 10300 12.220 12.430 11.870 11.870 12.030 0.000 10 12.030 10400 ---- 11.450 10.880 11.450 11.040 0.010 11.030 10500 ---- 10.450 9.880 10.450 10.040 0.000 10.040 10600 ---- 9.450 8.890 9.450 9.040 0.000 9.040 10650 ---- 8.960 8.390 8.960 8.550 0.010 8.540 10700 ---- 8.460 7.890 8.460 8.050 0.000 8.050 10750 ---- 7.960 7.390 7.960 7.550 0.000 7.550 10800 ---- 7.450 6.890 7.450 7.050 0.000 7.050 10850 ---- 6.960 6.400 6.960 6.550 -0.010 6.560 10900 ---- 6.470 5.900 6.470 6.050 -0.010 6.060 10950 ---- 5.960 5.400 5.960 5.560 0.000 5.560 11000 ---- 5.470 4.910 5.470 5.060 0.000 5.060 11050 ---- 4.980 4.410 4.980 4.570 0.000 4.570 11100 ---- 4.480 3.920 4.480 4.070 -0.010 4.080 11150 ---- 3.980 3.440 3.980 3.590 -0.010 3.600 11200 ---- 3.500 2.960 3.500 3.110 -0.020 3.130 11250 ---- 3.020 2.500 3.020 2.640 -0.030 2.670 11300 ---- 2.560 2.060 2.560 2.200 -0.040 2.240 11350 ---- 2.130 1.660 2.130 1.780 -0.050 1.830 165 11400 ---- 1.720 1.300 1.720 1.400 -0.060 1.460 2 11450 ---- 1.340 0.980 1.340 1.060 -0.080 1.140 11500 ---- 1.020 0.720 1.020 0.780 -0.080 0.860 200 11550 ---- 0.740 0.510 0.740 0.560 -0.070 0.630 11600 ---- 0.530 0.360 0.530 0.380 -0.070 0.450 54 11650 ---- 0.360 0.240 0.360 0.260 -0.060 0.320 50 11700 ---- 0.250 0.160 0.250 0.170 -0.050 0.220 2 11750 ---- 0.160 0.110 0.160 0.110 -0.040 0.150 3 11800 ---- ---- 0.070 0.070 0.070 -0.030 0.100 5 11850 ---- ---- 0.050 0.050 0.045 -0.025 0.070 4 11900 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 11950 ---- ---- ---- ---- 0.020 -0.010 0.030 1 12000 ---- ---- ---- ---- 0.015 -0.010 0.025 12050 ---- ---- ---- ---- 0.010 -0.005 0.015 12100 ---- ---- ---- ---- 0.010 -0.005 0.015 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 12250 ---- ---- ---- ---- 0.005 0.000 1 0.005 1 12300 ---- ---- ---- ---- 0.005 0.000 0.005 12350 ---- ---- ---- ---- 0.005 0.000 0.005 2 12400 ---- ---- ---- ---- -0.005 0.005 12450 ---- ---- ---- ---- -0.005 0.005 1 12500 ---- ---- ---- ---- -0.005 0.005 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.370 12.820 13.370 12.980 0.010 12.970 10300 ---- 12.380 11.820 12.380 11.980 0.000 11.980 10400 ---- 11.400 10.830 11.400 10.990 0.000 10.990 10500 ---- 10.410 9.840 10.410 10.000 0.000 10.000 10600 ---- 9.420 8.850 9.420 9.010 0.000 9.010 10650 ---- 8.920 8.360 8.920 8.510 0.000 8.510 10700 ---- 8.420 7.860 8.420 8.020 0.000 8.020 10750 7.710 7.930 7.370 7.370 7.520 0.000 10 7.520 10800 ---- 7.440 6.870 7.440 7.030 0.000 7.030 10850 ---- 6.940 6.380 6.940 6.540 0.000 6.540 10900 ---- 6.450 5.890 6.450 6.050 0.000 6.050 10950 ---- 5.960 5.410 5.960 5.560 -0.010 5.570 11000 ---- 5.480 4.920 5.480 5.070 -0.020 5.090 11050 ---- 4.990 4.450 4.990 4.600 -0.010 4.610 11100 ---- 4.510 3.980 4.510 4.120 -0.030 4.150 11150 ---- 4.050 3.520 4.050 3.660 -0.040 3.700 1 11200 ---- 3.590 3.090 3.590 3.220 -0.040 3.260 11250 ---- 3.160 2.670 3.160 2.790 -0.050 2.840 1 2 11300 ---- 2.740 2.280 2.740 2.390 -0.060 2.450 36 11350 ---- 2.340 1.910 2.340 2.020 -0.060 2.080 34 11400 ---- 1.970 1.580 1.970 1.670 -0.070 1.740 2 11450 ---- 1.630 1.290 1.630 1.370 -0.070 1.440 11500 ---- 1.330 1.030 1.330 1.100 -0.080 1.180 3 2 11550 ---- 1.070 0.820 1.070 0.870 -0.080 0.950 1 11600 ---- 0.850 0.640 0.850 0.680 -0.070 0.750 4 11650 ---- 0.660 0.500 0.660 0.520 -0.070 0.590 50 11700 0.400 0.510 0.380 0.410 0.400 -0.060 2 0.460 2 59 11750 ---- 0.390 0.290 0.390 0.300 -0.050 0.350 100 11800 ---- 0.300 0.220 0.300 0.230 -0.040 0.270 2 62 11850 ---- 0.220 0.160 0.220 0.170 -0.040 0.210 2 2 11900 ---- ---- 0.130 0.130 0.120 -0.040 0.160 3 11950 ---- ---- 0.100 0.100 0.090 -0.030 0.120 12000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5 12050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 12100 ---- ---- ---- ---- 0.035 -0.015 0.050 1 12150 ---- ---- ---- ---- 0.030 -0.010 0.040 12200 ---- ---- ---- ---- 0.025 -0.010 0.035 12250 ---- ---- ---- ---- 0.020 -0.010 0.030 12300 ---- ---- ---- ---- 0.015 -0.010 0.025 2 12350 ---- ---- ---- ---- 0.015 -0.005 0.020 12400 ---- ---- ---- ---- 0.015 -0.005 0.020 12450 ---- ---- ---- ---- 0.010 -0.010 0.020 1 12500 ---- ---- ---- ---- 0.010 -0.005 0.015 12550 ---- ---- ---- ---- 0.005 -0.005 0.010 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 19.230 18.670 19.230 18.840 0.010 18.830 09700 ---- 18.240 17.690 18.240 17.850 0.000 17.850 09800 ---- 17.260 16.700 17.260 16.860 0.000 16.860 09900 ---- 16.270 15.710 16.270 15.870 0.000 15.870 10000 ---- 15.280 14.730 15.280 14.890 0.010 14.880 10050 ---- 14.790 14.230 14.790 14.390 0.000 14.390 10100 ---- 14.290 13.740 14.290 13.900 0.000 13.900 10150 ---- 13.790 13.250 13.790 13.400 0.000 13.400 10200 ---- 13.310 12.750 13.310 12.910 0.000 12.910 10250 ---- 12.820 12.260 12.820 12.420 0.000 12.420 10300 ---- 12.320 11.770 12.320 11.920 0.000 11.920 10350 ---- 11.830 11.280 11.830 11.430 0.000 11.430 10400 ---- 11.340 10.780 11.340 10.940 0.000 10.940 10450 ---- 10.840 10.290 10.840 10.450 0.000 10.450 10500 ---- 10.350 9.800 10.350 9.950 -0.010 9.960 10550 ---- 9.850 9.310 9.850 9.460 -0.010 9.470 10600 ---- 9.370 8.820 9.370 8.970 -0.010 8.980 10650 ---- 8.870 8.330 8.870 8.480 -0.010 8.490 10700 ---- 8.380 7.840 8.380 7.990 -0.010 8.000 10750 ---- 7.900 7.350 7.900 7.500 -0.020 7.520 10800 ---- 7.420 6.870 7.420 7.020 -0.010 7.030 10850 ---- 6.930 6.390 6.930 6.540 -0.010 6.550 10900 ---- 6.450 5.910 6.450 6.060 -0.020 6.080 10950 ---- 5.980 5.440 5.980 5.590 -0.020 5.610 11000 ---- 5.500 4.980 5.500 5.120 -0.030 5.150 11050 ---- 5.040 4.530 5.040 4.660 -0.040 4.700 11100 ---- 4.590 4.080 4.590 4.220 -0.040 4.260 11150 ---- 4.150 3.660 4.150 3.790 -0.040 3.830 11200 ---- 3.730 3.250 3.730 3.370 -0.050 3.420 11250 ---- 3.310 2.870 3.310 2.980 -0.050 3.030 11300 ---- 2.920 2.500 2.920 2.610 -0.050 2.660 12 11350 ---- 2.550 2.160 2.550 2.260 -0.050 2.310 11400 ---- 2.210 1.850 2.210 1.930 -0.070 2.000 1 3 11450 ---- 1.890 1.570 1.890 1.640 -0.070 1.710 11500 ---- 1.600 1.320 1.600 1.380 -0.070 1.450 1 11550 ---- 1.350 1.100 1.350 1.150 -0.070 1.220 11600 ---- 1.120 0.910 1.120 0.950 -0.070 1.020 1 11650 ---- 0.930 0.750 0.930 0.780 -0.070 0.850 11700 ---- 0.770 0.620 0.770 0.640 -0.060 0.700 11750 ---- 0.620 0.500 0.620 0.520 -0.060 0.580 1 11800 ---- 0.510 0.410 0.510 0.420 -0.050 0.470 1 13 11850 ---- 0.410 0.330 0.410 0.340 -0.050 0.390 50 11900 ---- 0.330 0.270 0.330 0.270 -0.040 0.310 51 11950 ---- 0.270 0.220 0.270 0.210 -0.040 0.250 3 12000 ---- 0.210 0.180 0.210 0.170 -0.030 0.200 1 12050 ---- ---- 0.140 0.140 0.140 -0.030 0.170 9 12100 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 12150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 12200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6 12300 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12350 ---- ---- ---- ---- 0.040 -0.010 0.050 2 12400 ---- ---- ---- ---- 0.035 -0.010 0.045 3 12450 ---- ---- ---- ---- 0.030 -0.005 0.035 12500 ---- ---- ---- ---- 0.025 -0.005 0.030 12550 ---- ---- ---- ---- 0.020 -0.005 0.025 12600 ---- ---- ---- ---- 0.015 -0.005 0.020 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- -0.005 0.005 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.970 0.010 12.960 10400 ---- ---- ---- ---- 11.990 0.010 11.980 10500 ---- ---- ---- ---- 11.010 0.000 11.010 10600 ---- ---- ---- ---- 10.030 0.000 10.030 10700 ---- ---- ---- ---- 9.060 0.000 9.060 10800 ---- ---- ---- ---- 8.090 -0.010 8.100 10850 ---- ---- ---- ---- 7.610 -0.020 7.630 10900 ---- ---- ---- ---- 7.140 -0.020 7.160 10950 ---- ---- ---- ---- 6.670 -0.020 6.690 11000 ---- ---- ---- ---- 6.200 -0.030 6.230 11050 ---- ---- ---- ---- 5.740 -0.030 5.770 11100 ---- ---- ---- ---- 5.290 -0.040 5.330 11150 ---- ---- ---- ---- 4.850 -0.040 4.890 11200 ---- ---- ---- ---- 4.420 -0.050 4.470 11250 ---- ---- 3.880 3.880 4.010 -0.040 4.050 11300 ---- 3.940 3.490 3.940 3.610 -0.050 3.660 11350 ---- 3.550 3.120 3.550 3.230 -0.050 3.280 11400 ---- 3.170 2.770 3.170 2.870 -0.060 2.930 6 11450 ---- 2.810 2.440 2.810 2.530 -0.060 2.590 11500 ---- 2.480 2.130 2.480 2.220 -0.060 2.280 11550 ---- 2.170 1.850 2.170 1.930 -0.070 2.000 11600 ---- 1.890 1.600 1.890 1.660 -0.080 1.740 11650 ---- 1.630 1.380 1.630 1.430 -0.070 1.500 11700 ---- 1.400 1.180 1.400 1.220 -0.080 1.300 1 11750 ---- 1.190 1.010 1.190 1.040 -0.070 1.110 11800 ---- 1.020 0.850 1.020 0.880 -0.070 0.950 2 11850 ---- 0.860 0.720 0.860 0.740 -0.070 0.810 11900 ---- 0.730 0.610 0.730 0.620 -0.060 0.680 11950 ---- 0.610 0.510 0.610 0.520 -0.060 0.580 12000 ---- 0.510 0.430 0.510 0.430 -0.060 0.490 12050 ---- 0.430 0.360 0.430 0.360 -0.050 0.410 12100 ---- 0.360 0.300 0.360 0.300 -0.040 0.340 12150 ---- 0.300 0.250 0.300 0.240 -0.050 0.290 12200 ---- ---- 0.210 0.210 0.200 -0.040 0.240 12250 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12300 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 1 12350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 56 12400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 56 12450 ---- ---- ---- ---- 0.090 -0.010 0.100 2 12500 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12550 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12600 ---- ---- ---- ---- 0.050 -0.010 0.060 12650 ---- ---- ---- ---- 0.045 -0.005 0.050 12700 ---- ---- ---- ---- 0.035 -0.010 0.045 12800 ---- ---- ---- ---- 0.025 -0.005 0.030 12900 ---- ---- ---- ---- 0.015 -0.005 0.020 13000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.910 0.000 12.910 10400 ---- ---- ---- ---- 11.940 0.000 11.940 10500 ---- ---- ---- ---- 10.970 0.000 10.970 10600 ---- ---- ---- ---- 10.010 0.000 10.010 10700 ---- ---- ---- ---- 9.050 -0.010 9.060 10800 ---- ---- ---- ---- 8.100 -0.020 8.120 10850 ---- ---- ---- ---- 7.630 -0.020 7.650 10900 ---- ---- ---- ---- 7.170 -0.020 7.190 10950 ---- ---- ---- ---- 6.710 -0.020 6.730 11000 ---- ---- ---- ---- 6.260 -0.020 6.280 11050 ---- ---- ---- ---- 5.810 -0.030 5.840 11100 ---- ---- ---- ---- 5.380 -0.030 5.410 11150 ---- ---- ---- ---- 4.950 -0.040 4.990 11200 ---- 4.650 4.420 4.650 4.540 -0.050 4.590 11250 ---- 4.480 4.030 4.480 4.150 -0.050 4.200 11300 ---- 4.090 3.650 4.090 3.770 -0.050 3.820 5 11350 ---- 3.710 3.300 3.710 3.400 -0.060 3.460 5 11400 ---- 3.350 2.960 3.350 3.060 -0.060 3.120 11450 ---- 3.010 2.640 3.010 2.730 -0.070 2.800 11500 ---- 2.680 2.340 2.680 2.430 -0.070 2.500 11550 ---- 2.380 2.070 2.380 2.150 -0.070 2.220 11600 ---- 2.110 1.830 2.110 1.890 -0.080 1.970 11650 ---- 1.850 1.600 1.850 1.650 -0.080 1.730 11700 ---- 1.630 1.400 1.630 1.440 -0.080 1.520 11750 ---- 1.420 1.230 1.420 1.260 -0.070 1.330 11800 ---- 1.240 1.060 1.240 1.090 -0.080 1.170 11850 ---- 1.080 0.920 1.080 0.940 -0.080 1.020 11900 ---- 0.930 0.800 0.930 0.810 -0.070 0.880 11950 ---- 0.810 0.690 0.810 0.700 -0.070 0.770 12000 ---- 0.700 0.600 0.700 0.600 -0.060 0.660 12050 ---- 0.600 0.520 0.600 0.520 -0.060 0.580 12100 ---- 0.520 0.440 0.520 0.440 -0.060 0.500 12150 ---- 0.440 0.380 0.440 0.380 -0.050 0.430 12200 ---- 0.380 0.330 0.380 0.330 -0.040 0.370 12250 ---- ---- 0.280 0.280 0.280 -0.040 0.320 12300 ---- ---- 0.240 0.240 0.240 -0.040 0.280 12350 ---- ---- 0.210 0.210 0.200 -0.040 0.240 12400 ---- ---- 0.180 0.180 0.170 -0.040 0.210 12450 ---- ---- 0.160 0.160 0.150 -0.030 0.180 12500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12550 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12600 ---- ---- 0.110 0.110 0.090 -0.030 0.120 12650 ---- ---- ---- ---- 0.080 -0.020 0.100 12700 ---- ---- ---- ---- 0.070 -0.020 0.090 12800 ---- ---- ---- ---- 0.050 -0.010 0.060 12900 ---- ---- ---- ---- 0.035 -0.010 0.045 13000 ---- ---- ---- ---- 0.025 -0.005 0.030 13100 ---- ---- ---- ---- 0.015 -0.010 0.025 13200 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.710 0.010 18.700 09800 ---- ---- ---- ---- 17.730 0.000 17.730 09900 ---- ---- ---- ---- 16.760 0.000 16.760 10000 ---- ---- ---- ---- 15.790 0.010 15.780 10100 ---- ---- ---- ---- 14.820 0.010 14.810 10150 ---- ---- ---- ---- 14.330 0.000 14.330 10200 ---- ---- ---- ---- 13.850 0.010 13.840 10250 ---- ---- ---- ---- 13.360 0.000 13.360 10300 ---- ---- ---- ---- 12.880 0.000 12.880 10350 ---- ---- ---- ---- 12.400 0.000 12.400 10400 ---- ---- ---- ---- 11.920 0.000 11.920 10450 ---- ---- ---- ---- 11.440 0.000 11.440 10500 ---- ---- ---- ---- 10.960 0.000 10.960 10550 ---- ---- ---- ---- 10.480 0.000 10.480 10600 ---- ---- ---- ---- 10.000 -0.010 10.010 10650 ---- ---- ---- ---- 9.520 -0.020 9.540 10700 ---- ---- ---- ---- 9.050 -0.020 9.070 10750 ---- ---- ---- ---- 8.580 -0.020 8.600 10800 ---- ---- ---- ---- 8.120 -0.020 8.140 10850 ---- ---- ---- ---- 7.650 -0.030 7.680 10900 ---- ---- ---- ---- 7.200 -0.030 7.230 450 10950 ---- ---- ---- ---- 6.750 -0.030 6.780 11000 ---- ---- ---- ---- 6.310 -0.030 6.340 11050 ---- ---- ---- ---- 5.880 -0.030 5.910 550 11100 ---- ---- ---- ---- 5.460 -0.040 5.500 1000 11150 ---- ---- 4.920 4.920 5.050 -0.040 5.090 11200 ---- 4.980 4.530 4.980 4.650 -0.040 4.690 11250 ---- 4.580 4.150 4.580 4.260 -0.050 4.310 11300 ---- 4.200 3.780 4.200 3.890 -0.060 3.950 11350 ---- 3.830 3.430 3.830 3.540 -0.060 3.600 11400 ---- 3.480 3.100 3.480 3.200 -0.070 3.270 11450 ---- 3.150 2.790 3.150 2.880 -0.070 2.950 11500 ---- 2.840 2.510 2.840 2.580 -0.080 2.660 11550 ---- 2.540 2.240 2.540 2.310 -0.080 2.390 11600 ---- 2.270 1.990 2.270 2.050 -0.090 2.140 11650 ---- 2.020 1.770 2.020 1.820 -0.090 1.910 11700 ---- 1.790 1.570 1.790 1.610 -0.080 1.690 11750 ---- 1.590 1.390 1.590 1.420 -0.080 1.500 5 11800 ---- 1.410 1.230 1.410 1.250 -0.080 1.330 11850 ---- 1.240 1.080 1.240 1.100 -0.070 1.170 11900 ---- 1.090 0.950 1.090 0.970 -0.070 1.040 11950 ---- 0.960 0.840 0.960 0.850 -0.060 0.910 12000 ---- 0.840 0.730 0.840 0.740 -0.060 0.800 12050 ---- 0.740 0.640 0.740 0.650 -0.050 0.700 12100 ---- 0.640 0.560 0.640 0.560 -0.060 0.620 12150 ---- 0.560 0.490 0.560 0.490 -0.050 0.540 12200 ---- 0.490 0.430 0.490 0.430 -0.040 0.470 1 12250 ---- 0.430 0.380 0.430 0.370 -0.040 0.410 12300 ---- 0.370 0.330 0.370 0.320 -0.040 0.360 1 12350 ---- ---- 0.290 0.290 0.280 -0.040 0.320 12400 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1 12450 ---- ---- 0.220 0.220 0.210 -0.030 0.240 12500 ---- ---- 0.190 0.190 0.180 -0.030 0.210 12550 ---- ---- 0.170 0.170 0.160 -0.030 0.190 12600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 12650 ---- ---- ---- ---- 0.120 -0.020 0.140 12700 ---- ---- 0.120 0.120 0.100 -0.030 0.130 12800 ---- ---- ---- ---- 0.080 -0.020 0.100 12900 ---- ---- ---- ---- 0.060 -0.010 0.070 13000 ---- ---- ---- ---- 0.040 -0.010 0.050 13100 ---- ---- ---- ---- 0.030 -0.010 0.040 13200 ---- ---- ---- ---- 0.025 -0.005 0.030 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.980 0.000 11.980 10600 ---- ---- ---- ---- 11.030 0.000 11.030 10700 ---- ---- ---- ---- 10.090 0.000 10.090 10800 ---- ---- ---- ---- 9.150 -0.020 9.170 10900 ---- ---- ---- ---- 8.240 -0.020 8.260 11000 ---- ---- ---- ---- 7.340 -0.030 7.370 11050 ---- ---- ---- ---- 6.900 -0.030 6.930 11100 ---- ---- ---- ---- 6.470 -0.030 6.500 11150 ---- ---- ---- ---- 6.050 -0.030 6.080 11200 ---- ---- 5.540 5.540 5.630 -0.040 5.670 11250 ---- 5.560 5.120 5.560 5.230 -0.040 5.270 11300 ---- 5.160 4.740 5.160 4.840 -0.050 4.890 11350 ---- 4.780 4.370 4.780 4.470 -0.050 4.520 11400 ---- 4.400 4.010 4.400 4.100 -0.060 4.160 11450 ---- 4.040 3.670 4.040 3.760 -0.060 3.820 11500 ---- 3.700 3.340 3.700 3.430 -0.060 3.490 11550 ---- 3.370 3.040 3.370 3.110 -0.080 3.190 11600 ---- 3.070 2.750 3.070 2.820 -0.080 2.900 11650 ---- 2.780 2.480 2.780 2.550 -0.080 2.630 11700 ---- 2.510 2.240 2.510 2.290 -0.080 2.370 11750 ---- 2.260 2.010 2.260 2.060 -0.080 2.140 11800 ---- 2.030 1.810 2.030 1.840 -0.090 1.930 3 11850 ---- 1.820 1.620 1.820 1.650 -0.080 1.730 11900 ---- 1.630 1.450 1.630 1.470 -0.090 1.560 11950 ---- 1.450 1.290 1.450 1.310 -0.080 1.390 12000 ---- 1.300 1.150 1.300 1.170 -0.080 1.250 12050 ---- 1.160 1.030 1.160 1.040 -0.080 1.120 12100 ---- 1.030 0.920 1.030 0.920 -0.080 1.000 12150 ---- 0.910 0.820 0.910 0.820 -0.070 0.890 12200 ---- 0.810 0.730 0.810 0.730 -0.060 0.790 12250 ---- 0.720 0.640 0.720 0.640 -0.070 0.710 12300 ---- 0.640 0.570 0.640 0.570 -0.060 0.630 12350 ---- ---- 0.510 0.510 0.500 -0.060 0.560 12400 ---- ---- 0.450 0.450 0.450 -0.050 0.500 12450 ---- ---- 0.400 0.400 0.390 -0.050 0.440 12500 ---- ---- 0.350 0.350 0.350 -0.040 0.390 12550 ---- ---- 0.310 0.310 0.310 -0.040 0.350 12600 ---- ---- 0.280 0.280 0.270 -0.040 0.310 12650 ---- ---- 0.250 0.250 0.240 -0.030 0.270 12700 ---- ---- 0.220 0.220 0.210 -0.030 0.240 12750 ---- ---- 0.200 0.200 0.180 -0.040 0.220 12800 ---- ---- 0.180 0.180 0.160 -0.030 0.190 12900 ---- ---- ---- ---- 0.130 -0.020 0.150 13000 ---- ---- ---- ---- 0.100 -0.020 0.120 13100 ---- ---- ---- ---- 0.070 -0.020 0.090 13200 ---- ---- ---- ---- 0.060 -0.010 0.070 13300 ---- ---- ---- ---- 0.045 -0.015 0.060 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.030 -0.010 11.040 10700 ---- ---- ---- ---- 10.100 -0.020 10.120 10800 ---- ---- ---- ---- 9.200 -0.020 9.220 10900 ---- ---- ---- ---- 8.310 -0.020 8.330 11000 ---- ---- ---- ---- 7.440 -0.030 7.470 11050 ---- ---- ---- ---- 7.010 -0.040 7.050 11100 ---- ---- ---- ---- 6.590 -0.050 6.640 11150 ---- 6.370 6.070 6.370 6.190 -0.050 6.240 11200 ---- 6.110 5.680 6.110 5.790 -0.050 5.840 11250 ---- 5.720 5.300 5.720 5.400 -0.060 5.460 11300 ---- 5.330 4.930 5.330 5.030 -0.060 5.090 11350 ---- 4.960 4.570 4.960 4.670 -0.060 4.730 11400 ---- 4.610 4.230 4.610 4.320 -0.070 4.390 11450 ---- 4.260 3.900 4.260 3.990 -0.070 4.060 11500 ---- 3.930 3.590 3.930 3.670 -0.080 3.750 11550 ---- 3.620 3.300 3.620 3.370 -0.080 3.450 11600 ---- 3.320 3.020 3.320 3.090 -0.080 3.170 11650 ---- 3.040 2.760 3.040 2.820 -0.080 2.900 11700 ---- 2.770 2.520 2.770 2.570 -0.080 2.650 11750 ---- 2.530 2.290 2.530 2.340 -0.080 2.420 11800 ---- 2.300 2.080 2.300 2.120 -0.090 2.210 11850 ---- 2.090 1.890 2.090 1.930 -0.080 2.010 11900 ---- 1.900 1.720 1.900 1.750 -0.080 1.830 11950 ---- 1.720 1.560 1.720 1.580 -0.080 1.660 12000 ---- 1.560 1.410 1.560 1.440 -0.070 1.510 12050 ---- 1.410 1.280 1.410 1.300 -0.070 1.370 12100 ---- 1.280 1.160 1.280 1.170 -0.080 1.250 12150 ---- 1.150 1.050 1.150 1.060 -0.070 1.130 12200 ---- 1.040 0.950 1.040 0.960 -0.060 1.020 12250 ---- 0.940 0.860 0.940 0.860 -0.070 0.930 12300 ---- 0.850 0.770 0.850 0.780 -0.060 0.840 12350 ---- ---- 0.700 0.700 0.700 -0.060 0.760 12400 ---- ---- 0.630 0.630 0.630 -0.060 0.690 12450 ---- ---- 0.570 0.570 0.560 -0.060 0.620 12500 ---- ---- 0.510 0.510 0.510 -0.050 0.560 14 12550 ---- ---- 0.460 0.460 0.450 -0.060 0.510 12600 ---- ---- 0.420 0.420 0.410 -0.050 0.460 1 12650 ---- ---- 0.380 0.380 0.370 -0.040 0.410 12700 ---- ---- 0.340 0.340 0.330 -0.040 0.370 12750 ---- ---- 0.310 0.310 0.290 -0.050 0.340 12800 ---- ---- 0.280 0.280 0.260 -0.040 0.300 12900 ---- ---- 0.230 0.230 0.210 -0.030 0.240 13000 ---- ---- 0.190 0.190 0.170 -0.030 0.200 13100 ---- ---- ---- ---- 0.140 -0.020 0.160 13200 ---- ---- ---- ---- 0.110 -0.020 0.130 13300 ---- ---- ---- ---- 0.090 -0.020 0.110 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.840 0.000 13.840 10400 ---- ---- ---- ---- 12.900 -0.010 12.910 10500 ---- ---- ---- ---- 11.970 -0.010 11.980 10600 ---- ---- ---- ---- 11.040 -0.010 11.050 10700 ---- ---- ---- ---- 10.120 -0.020 10.140 10750 ---- ---- ---- ---- 9.670 -0.010 9.680 10800 ---- ---- ---- ---- 9.220 -0.020 9.240 10850 ---- ---- ---- ---- 8.780 -0.020 8.800 10900 ---- ---- ---- ---- 8.340 -0.020 8.360 10950 ---- ---- ---- ---- 7.910 -0.030 7.940 11000 ---- ---- ---- ---- 7.490 -0.030 7.520 11050 ---- ---- ---- ---- 7.070 -0.040 7.110 11100 ---- 6.780 6.540 6.780 6.660 -0.050 6.710 11150 ---- 6.580 6.150 6.580 6.260 -0.050 6.310 11200 ---- 6.180 5.760 6.180 5.870 -0.060 5.930 11250 ---- 5.800 5.390 5.800 5.490 -0.060 5.550 11300 ---- 5.420 5.030 5.420 5.130 -0.060 5.190 2000 11350 ---- 5.060 4.680 5.060 4.770 -0.070 4.840 2000 11400 ---- 4.710 4.340 4.710 4.430 -0.070 4.500 11450 ---- 4.370 4.020 4.370 4.100 -0.080 4.180 11500 ---- 4.050 3.720 4.050 3.790 -0.080 3.870 11550 ---- 3.740 3.430 3.740 3.500 -0.080 3.580 11600 ---- 3.450 3.150 3.450 3.220 -0.080 3.300 11650 ---- 3.170 2.900 3.170 2.950 -0.090 3.040 11700 ---- 2.910 2.650 2.910 2.710 -0.090 2.800 11750 ---- 2.670 2.430 2.670 2.480 -0.090 2.570 1 1 11800 ---- 2.440 2.220 2.440 2.260 -0.090 2.350 11850 ---- 2.230 2.030 2.230 2.070 -0.080 2.150 11900 ---- 2.040 1.860 2.040 1.890 -0.080 1.970 11950 ---- 1.860 1.700 1.860 1.720 -0.080 1.800 12000 ---- 1.690 1.550 1.690 1.570 -0.070 1.640 1 1 12050 ---- 1.540 1.410 1.540 1.430 -0.070 1.500 12100 ---- 1.400 1.290 1.400 1.300 -0.070 1.370 2 12150 ---- 1.280 1.170 1.280 1.180 -0.070 1.250 12200 ---- 1.160 1.070 1.160 1.070 -0.070 1.140 12250 ---- 1.060 0.970 1.060 0.970 -0.070 1.040 1 1 12300 ---- 0.960 0.880 0.960 0.880 -0.070 0.950 12350 ---- 0.870 0.800 0.870 0.800 -0.060 0.860 12400 ---- ---- 0.730 0.730 0.730 -0.060 0.790 12450 ---- ---- 0.660 0.660 0.660 -0.060 0.720 12500 ---- ---- 0.600 0.600 0.600 -0.050 0.650 12550 ---- ---- 0.550 0.550 0.540 -0.050 0.590 12600 ---- ---- 0.500 0.500 0.490 -0.050 0.540 12650 ---- ---- 0.450 0.450 0.440 -0.050 0.490 12700 ---- ---- 0.410 0.410 0.400 -0.050 0.450 12750 ---- ---- 0.370 0.370 0.360 -0.050 0.410 12800 ---- ---- 0.340 0.340 0.330 -0.040 0.370 1 12900 ---- ---- 0.280 0.280 0.270 -0.040 0.310 13000 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1 13100 ---- ---- 0.200 0.200 0.180 -0.030 0.210 13200 ---- ---- ---- ---- 0.150 -0.020 0.170 1 13300 ---- ---- ---- ---- 0.120 -0.020 0.140 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.200 -0.020 10.220 10900 ---- ---- ---- ---- 9.320 -0.020 9.340 11000 ---- ---- ---- ---- 8.460 -0.020 8.480 11100 ---- ---- ---- ---- 7.620 -0.030 7.650 11200 ---- 7.110 6.700 7.110 6.810 -0.040 6.850 11250 ---- 6.710 6.310 6.710 6.410 -0.050 6.460 11300 ---- 6.330 5.930 6.330 6.030 -0.050 6.080 11350 ---- 5.950 5.560 5.950 5.650 -0.060 5.710 11400 ---- 5.580 5.210 5.580 5.290 -0.060 5.350 11450 ---- 5.220 4.860 5.220 4.940 -0.070 5.010 11500 ---- 4.870 4.530 4.870 4.600 -0.070 4.670 11550 ---- 4.540 4.210 4.540 4.280 -0.070 4.350 11600 ---- 4.220 3.910 4.220 3.970 -0.080 4.050 11650 ---- 3.920 3.620 3.920 3.680 -0.080 3.760 11700 ---- 3.620 3.350 3.620 3.410 -0.070 3.480 11750 ---- 3.350 3.090 3.350 3.150 -0.070 3.220 11800 ---- 3.090 2.850 3.090 2.910 -0.070 2.980 11850 ---- 2.850 2.620 2.850 2.680 -0.070 2.750 11900 ---- 2.620 2.410 2.620 2.460 -0.070 2.530 11950 ---- 2.400 2.220 2.400 2.260 -0.070 2.330 12000 ---- 2.210 2.030 2.210 2.080 -0.060 2.140 12050 ---- 2.020 1.870 2.020 1.910 -0.060 1.970 12100 ---- 1.860 1.710 1.860 1.750 -0.060 1.810 12150 ---- 1.700 1.570 1.700 1.600 -0.070 1.670 12200 ---- 1.560 1.440 1.560 1.460 -0.070 1.530 12250 ---- 1.430 1.320 1.430 1.340 -0.070 1.410 12300 ---- 1.300 1.210 1.300 1.220 -0.070 1.290 12350 ---- ---- 1.110 1.110 1.120 -0.070 1.190 12400 ---- ---- 1.010 1.010 1.020 -0.070 1.090 12450 ---- ---- 0.930 0.930 0.940 -0.060 1.000 12500 ---- ---- 0.850 0.850 0.850 -0.060 0.910 12550 ---- ---- 0.780 0.780 0.780 -0.050 0.830 12600 ---- ---- 0.710 0.710 0.710 -0.050 0.760 12650 ---- ---- 0.650 0.650 0.650 -0.050 0.700 12700 ---- ---- 0.590 0.590 0.590 -0.050 0.640 12750 ---- ---- 0.540 0.540 0.540 -0.040 0.580 12800 ---- ---- 0.500 0.500 0.490 -0.040 0.530 12900 ---- ---- 0.420 0.420 0.410 -0.040 0.450 13000 ---- ---- 0.350 0.350 0.340 -0.030 0.370 13100 ---- ---- 0.290 0.290 0.280 -0.030 0.310 13200 ---- ---- 0.250 0.250 0.230 -0.030 0.260 13300 ---- ---- ---- ---- 0.190 -0.020 0.210 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.230 -0.010 10.240 10900 ---- ---- ---- ---- 9.360 -0.020 9.380 11000 ---- ---- ---- ---- 8.510 -0.020 8.530 11100 ---- ---- 7.590 7.590 7.680 -0.040 7.720 11200 ---- 7.180 6.780 7.180 6.890 -0.040 6.930 11250 ---- 6.790 6.400 6.790 6.500 -0.050 6.550 11300 ---- 6.410 6.030 6.410 6.130 -0.050 6.180 11350 ---- 6.040 5.670 6.040 5.760 -0.050 5.810 11400 ---- 5.680 5.320 5.680 5.410 -0.050 5.460 11450 ---- 5.330 4.980 5.330 5.060 -0.060 5.120 11500 ---- 4.990 4.660 4.990 4.730 -0.070 4.800 11550 ---- 4.670 4.350 4.670 4.410 -0.070 4.480 11600 ---- 4.350 4.050 4.350 4.110 -0.070 4.180 11650 ---- 4.050 3.770 4.050 3.820 -0.080 3.900 11700 ---- 3.770 3.500 3.770 3.550 -0.080 3.630 11750 ---- 3.500 3.240 3.500 3.300 -0.080 3.380 11800 ---- 3.240 3.000 3.240 3.060 -0.070 3.130 11850 ---- 3.000 2.780 3.000 2.840 -0.070 2.910 11900 ---- 2.770 2.570 2.770 2.620 -0.070 2.690 11950 ---- 2.560 2.380 2.560 2.430 -0.060 2.490 12000 ---- 2.360 2.190 2.360 2.240 -0.070 2.310 12050 ---- 2.180 2.030 2.180 2.060 -0.070 2.130 12100 ---- 2.010 1.870 2.010 1.900 -0.070 1.970 12150 ---- 1.850 1.730 1.850 1.750 -0.070 1.820 12200 ---- 1.710 1.590 1.710 1.610 -0.070 1.680 12250 ---- 1.570 1.470 1.570 1.480 -0.070 1.550 12300 ---- 1.450 1.350 1.450 1.360 -0.070 1.430 12350 ---- 1.330 1.250 1.330 1.260 -0.060 1.320 12400 ---- 1.230 1.150 1.230 1.160 -0.050 1.210 12500 ---- 1.040 0.970 1.040 0.980 -0.050 1.030 12600 ---- ---- 0.830 0.830 0.830 -0.050 0.880 12700 ---- ---- 0.700 0.700 0.700 -0.050 0.750 12800 ---- ---- 0.590 0.590 0.590 -0.040 0.630 12900 ---- ---- 0.500 0.500 0.500 -0.040 0.540 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.840 0.010 13.830 10500 ---- ---- ---- ---- 12.930 0.010 12.920 10600 ---- ---- ---- ---- 12.020 0.000 12.020 10700 ---- ---- ---- ---- 11.130 0.000 11.130 10800 ---- ---- ---- ---- 10.250 -0.010 10.260 10850 ---- ---- ---- ---- 9.820 -0.010 9.830 10900 ---- ---- ---- ---- 9.390 -0.010 9.400 10950 ---- ---- ---- ---- 8.960 -0.020 8.980 11000 ---- ---- ---- ---- 8.550 -0.020 8.570 11050 ---- ---- ---- ---- 8.140 -0.020 8.160 11100 ---- ---- ---- ---- 7.740 -0.020 7.760 11150 ---- ---- ---- ---- 7.340 -0.030 7.370 11200 ---- ---- ---- ---- 6.950 -0.030 6.980 11250 ---- ---- ---- ---- 6.570 -0.040 6.610 11300 ---- ---- ---- ---- 6.190 -0.050 6.240 11350 ---- ---- ---- ---- 5.830 -0.050 5.880 11400 ---- ---- ---- ---- 5.480 -0.050 5.530 11450 ---- ---- ---- ---- 5.140 -0.060 5.200 11500 ---- ---- ---- ---- 4.820 -0.060 4.880 11550 ---- ---- ---- ---- 4.510 -0.060 4.570 11600 ---- ---- ---- ---- 4.210 -0.060 4.270 11650 ---- ---- ---- ---- 3.920 -0.070 3.990 11700 ---- ---- ---- ---- 3.650 -0.070 3.720 11750 ---- ---- ---- ---- 3.400 -0.070 3.470 11800 ---- ---- ---- ---- 3.160 -0.070 3.230 11850 ---- ---- 2.920 2.920 2.930 -0.070 3.000 11900 ---- 2.850 2.710 2.850 2.710 -0.080 2.790 11950 ---- 2.640 2.510 2.640 2.510 -0.080 2.590 12000 ---- 2.450 2.330 2.450 2.330 -0.070 2.400 12050 ---- 2.270 2.160 2.270 2.150 -0.080 2.230 12100 ---- 2.100 2.000 2.100 1.990 -0.070 2.060 12150 ---- 1.940 1.850 1.940 1.840 -0.070 1.910 12200 ---- 1.790 1.710 1.790 1.690 -0.080 1.770 12250 ---- 1.650 1.590 1.650 1.560 -0.080 1.640 12300 ---- 1.530 1.470 1.530 1.440 -0.080 1.520 12350 ---- 1.410 1.360 1.410 1.330 -0.070 1.400 12400 ---- ---- 1.270 1.270 1.230 -0.070 1.300 12450 ---- ---- 1.170 1.170 1.130 -0.070 1.200 12500 ---- ---- 1.090 1.090 1.050 -0.060 1.110 12550 ---- ---- 1.010 1.010 0.970 -0.060 1.030 12600 ---- ---- 0.940 0.940 0.890 -0.060 0.950 12650 ---- ---- ---- ---- 0.830 -0.050 0.880 12700 ---- ---- ---- ---- 0.760 -0.060 0.820 12750 ---- ---- ---- ---- 0.710 -0.050 0.760 12800 ---- ---- ---- ---- 0.650 -0.050 0.700 12850 ---- ---- ---- ---- 0.600 -0.050 0.650 12900 ---- ---- ---- ---- 0.550 -0.050 0.600 13000 ---- ---- ---- ---- 0.470 -0.040 0.510 13100 ---- ---- ---- ---- 0.400 -0.040 0.440 13200 ---- ---- ---- ---- 0.340 -0.030 0.370 13300 ---- ---- ---- ---- 0.290 -0.030 0.320 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.840 0.000 12.840 10700 ---- ---- ---- ---- 11.960 -0.010 11.970 10800 ---- ---- ---- ---- 11.100 -0.010 11.110 10900 ---- ---- ---- ---- 10.250 -0.020 10.270 11000 ---- ---- ---- ---- 9.430 -0.030 9.460 11050 ---- ---- ---- ---- 9.030 -0.020 9.050 11100 ---- ---- ---- ---- 8.630 -0.030 8.660 11150 ---- ---- ---- ---- 8.230 -0.040 8.270 11200 ---- ---- ---- ---- 7.850 -0.040 7.890 11250 ---- ---- ---- ---- 7.470 -0.040 7.510 11300 ---- ---- ---- ---- 7.100 -0.040 7.140 11350 ---- ---- ---- ---- 6.730 -0.050 6.780 11400 ---- ---- ---- ---- 6.380 -0.050 6.430 11450 ---- ---- ---- ---- 6.030 -0.060 6.090 11500 ---- ---- ---- ---- 5.700 -0.060 5.760 11550 ---- ---- ---- ---- 5.380 -0.060 5.440 11600 ---- ---- ---- ---- 5.070 -0.070 5.140 11650 ---- ---- ---- ---- 4.770 -0.070 4.840 11700 ---- ---- ---- ---- 4.480 -0.080 4.560 11750 ---- ---- ---- ---- 4.210 -0.090 4.300 11800 ---- ---- ---- ---- 3.960 -0.080 4.040 11850 ---- ---- ---- ---- 3.710 -0.090 3.800 11900 ---- ---- ---- ---- 3.480 -0.090 3.570 11950 ---- ---- ---- ---- 3.270 -0.090 3.360 12000 ---- 3.240 3.110 3.240 3.060 -0.090 3.150 12050 ---- 3.030 2.920 3.030 2.870 -0.090 2.960 12100 ---- 2.830 2.730 2.830 2.690 -0.090 2.780 12150 ---- 2.650 2.560 2.650 2.520 -0.090 2.610 12200 ---- 2.480 2.390 2.480 2.360 -0.090 2.450 12250 ---- 2.320 2.240 2.320 2.200 -0.090 2.290 12300 ---- 2.160 2.100 2.160 2.060 -0.090 2.150 12350 ---- 2.020 1.970 2.020 1.930 -0.080 2.010 12400 ---- 1.890 1.840 1.890 1.800 -0.080 1.880 12450 ---- ---- 1.730 1.730 1.680 -0.080 1.760 12500 ---- ---- 1.620 1.620 1.570 -0.080 1.650 12550 ---- ---- 1.520 1.520 1.470 -0.070 1.540 12600 ---- ---- 1.430 1.430 1.370 -0.070 1.440 12650 ---- ---- 1.340 1.340 1.280 -0.070 1.350 12700 ---- ---- ---- ---- 1.200 -0.060 1.260 12750 ---- ---- ---- ---- 1.120 -0.060 1.180 12800 ---- ---- ---- ---- 1.040 -0.070 1.110 12850 ---- ---- ---- ---- 0.980 -0.060 1.040 12900 ---- ---- ---- ---- 0.910 -0.060 0.970 12950 ---- ---- ---- ---- 0.850 -0.060 0.910 13000 ---- ---- ---- ---- 0.800 -0.050 0.850 13100 ---- ---- ---- ---- 0.700 -0.050 0.750 13200 ---- ---- ---- ---- 0.610 -0.050 0.660 13300 ---- ---- ---- ---- 0.540 -0.040 0.580 13400 ---- ---- ---- ---- 0.470 -0.040 0.510 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.070 0.020 13.050 10800 ---- ---- ---- ---- 12.250 0.010 12.240 10900 ---- ---- ---- ---- 11.450 0.010 11.440 11000 ---- ---- ---- ---- 10.670 0.020 10.650 11100 ---- ---- ---- ---- 9.910 0.020 9.890 11150 ---- ---- ---- ---- 9.540 0.020 9.520 11200 ---- ---- ---- ---- 9.170 0.020 9.150 11250 ---- ---- ---- ---- 8.810 0.020 8.790 11300 ---- ---- ---- ---- 8.450 0.010 8.440 11350 ---- ---- ---- ---- 8.100 0.010 8.090 11400 ---- ---- ---- ---- 7.760 0.020 7.740 11450 ---- ---- ---- ---- 7.430 0.020 7.410 11500 ---- ---- ---- ---- 7.100 0.010 7.090 11550 ---- ---- ---- ---- 6.780 0.010 6.770 11600 ---- ---- ---- ---- 6.480 0.020 6.460 11650 ---- ---- ---- ---- 6.180 0.010 6.170 11700 ---- ---- ---- ---- 5.900 0.010 5.890 11750 ---- ---- ---- ---- 5.630 0.020 5.610 11800 ---- ---- ---- ---- 5.360 0.010 5.350 11850 ---- ---- ---- ---- 5.110 0.010 5.100 11900 ---- ---- ---- ---- 4.870 0.010 4.860 11950 ---- ---- ---- ---- 4.640 0.010 4.630 12000 ---- ---- ---- ---- 4.410 0.000 4.410 12050 ---- ---- ---- ---- 4.200 0.010 4.190 12100 ---- ---- ---- ---- 4.000 0.010 3.990 12150 ---- ---- ---- ---- 3.810 0.010 3.800 12200 ---- ---- ---- ---- 3.620 0.010 3.610 12250 ---- ---- ---- ---- 3.440 0.000 3.440 12300 ---- ---- ---- ---- 3.270 0.000 3.270 12350 ---- ---- ---- ---- 3.110 0.000 3.110 12400 ---- ---- ---- ---- 2.960 0.010 2.950 12450 ---- ---- ---- ---- 2.810 0.000 2.810 12500 ---- ---- ---- ---- 2.680 0.010 2.670 12550 ---- ---- ---- ---- 2.550 0.010 2.540 12600 ---- ---- ---- ---- 2.420 0.000 2.420 12650 ---- ---- ---- ---- 2.300 0.000 2.300 12700 ---- ---- ---- ---- 2.190 0.000 2.190 12750 ---- ---- ---- ---- 2.090 0.010 2.080 12800 ---- ---- ---- ---- 1.990 0.010 1.980 12850 ---- ---- ---- ---- 1.890 0.000 1.890 12900 ---- ---- ---- ---- 1.800 0.000 1.800 12950 ---- ---- ---- ---- 1.720 0.000 1.720 13000 ---- ---- ---- ---- 1.640 0.010 1.630 13050 ---- ---- ---- ---- 1.560 0.000 1.560 13100 ---- ---- ---- ---- 1.490 0.010 1.480 13200 ---- ---- ---- ---- 1.350 0.000 1.350 13300 ---- ---- ---- ---- 1.230 0.000 1.230 13400 ---- ---- ---- ---- 1.120 0.000 1.120 13500 ---- ---- ---- ---- 1.020 0.000 1.020 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.700 0.020 10.680 11200 ---- ---- ---- ---- 9.980 0.020 9.960 11300 ---- ---- ---- ---- 9.280 0.020 9.260 11400 ---- ---- ---- ---- 8.610 0.020 8.590 11500 ---- ---- ---- ---- 7.960 0.010 7.950 11550 ---- ---- ---- ---- 7.650 0.020 7.630 11600 ---- ---- ---- ---- 7.340 0.010 7.330 11650 ---- ---- ---- ---- 7.040 0.010 7.030 11700 ---- ---- ---- ---- 6.750 0.010 6.740 11750 ---- ---- ---- ---- 6.470 0.020 6.450 11800 ---- ---- ---- ---- 6.190 0.010 6.180 11850 ---- ---- ---- ---- 5.930 0.020 5.910 11900 ---- ---- ---- ---- 5.670 0.010 5.660 11950 ---- ---- ---- ---- 5.420 0.010 5.410 12000 ---- ---- ---- ---- 5.190 0.010 5.180 12050 ---- ---- ---- ---- 4.960 0.000 4.960 12100 ---- ---- ---- ---- 4.750 0.010 4.740 12150 ---- ---- ---- ---- 4.540 0.010 4.530 12200 ---- ---- ---- ---- 4.350 0.010 4.340 12250 ---- ---- ---- ---- 4.160 0.010 4.150 12300 ---- ---- ---- ---- 3.980 0.010 3.970 12350 ---- ---- ---- ---- 3.800 0.000 3.800 12400 ---- ---- ---- ---- 3.640 0.010 3.630 12450 ---- ---- ---- ---- 3.480 0.010 3.470 12500 ---- ---- ---- ---- 3.330 0.010 3.320 12550 ---- ---- ---- ---- 3.180 0.010 3.170 12600 ---- ---- ---- ---- 3.040 0.000 3.040 12650 ---- ---- ---- ---- 2.910 0.010 2.900 12700 ---- ---- ---- ---- 2.780 0.010 2.770 12750 ---- ---- ---- ---- 2.660 0.010 2.650 12800 ---- ---- ---- ---- 2.540 0.010 2.530 12850 ---- ---- ---- ---- 2.430 0.010 2.420 12900 ---- ---- ---- ---- 2.320 0.000 2.320 12950 ---- ---- ---- ---- 2.220 0.010 2.210 13000 ---- ---- ---- ---- 2.120 0.000 2.120 13050 ---- ---- ---- ---- 2.020 0.000 2.020 13100 ---- ---- ---- ---- 1.930 0.000 1.930 13150 ---- ---- ---- ---- 1.850 0.000 1.850 13200 ---- ---- ---- ---- 1.770 0.010 1.760 13300 ---- ---- ---- ---- 1.610 0.000 1.610 13400 ---- ---- ---- ---- 1.470 0.000 1.470 13500 ---- ---- ---- ---- 1.350 0.000 1.350 13600 ---- ---- ---- ---- 1.230 0.000 1.230 CHU MAR26 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.840 0.020 10.820 11300 ---- ---- ---- ---- 10.140 0.020 10.120 11400 ---- ---- ---- ---- 9.470 0.020 9.450 11500 ---- ---- ---- ---- 8.810 0.010 8.800 11600 ---- ---- ---- ---- 8.190 0.020 8.170 11700 ---- ---- ---- ---- 7.590 0.020 7.570 11750 ---- ---- ---- ---- 7.290 0.010 7.280 11800 ---- ---- ---- ---- 7.010 0.020 6.990 11850 ---- ---- ---- ---- 6.730 0.010 6.720 11900 ---- ---- ---- ---- 6.470 0.020 6.450 11950 ---- ---- ---- ---- 6.210 0.020 6.190 12000 ---- ---- ---- ---- 5.960 0.020 5.940 12050 ---- ---- ---- ---- 5.720 0.020 5.700 12100 ---- ---- ---- ---- 5.490 0.010 5.480 12150 ---- ---- ---- ---- 5.270 0.010 5.260 12200 ---- ---- ---- ---- 5.060 0.010 5.050 12250 ---- ---- ---- ---- 4.860 0.010 4.850 12300 ---- ---- ---- ---- 4.660 0.010 4.650 12350 ---- ---- ---- ---- 4.480 0.020 4.460 12400 ---- ---- ---- ---- 4.300 0.020 4.280 12450 ---- ---- ---- ---- 4.120 0.010 4.110 12500 ---- ---- ---- ---- 3.950 0.010 3.940 12550 ---- ---- ---- ---- 3.790 0.010 3.780 12600 ---- ---- ---- ---- 3.630 0.010 3.620 12650 ---- ---- ---- ---- 3.480 0.010 3.470 12700 ---- ---- ---- ---- 3.340 0.010 3.330 12800 ---- ---- ---- ---- 3.060 0.010 3.050 12900 ---- ---- ---- ---- 2.810 0.010 2.800 13000 ---- ---- ---- ---- 2.580 0.010 2.570 13100 ---- ---- ---- ---- 2.360 0.000 2.360 13200 ---- ---- ---- ---- 2.160 0.000 2.160 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 1 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 0.000 0.005 5 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 3 11100 ---- ---- ---- ---- 0.010 -0.010 0.020 6 11150 ---- ---- 0.035 0.035 0.025 -0.015 0.040 3 11200 ---- ---- 0.045 0.045 0.040 -0.020 0.060 3 11250 ---- ---- 0.080 0.080 0.080 -0.030 0.110 2 11300 ---- ---- 0.110 0.110 0.130 -0.040 0.170 5 11350 ---- ---- 0.180 0.180 0.210 -0.050 0.260 54 11400 ---- ---- 0.270 0.270 0.330 -0.060 1 0.390 53 11450 ---- ---- 0.400 0.400 0.490 -0.080 0.570 11500 ---- ---- 0.580 0.580 0.710 -0.080 0.790 1 11550 ---- 1.080 0.800 0.800 0.980 -0.080 1.060 1 11600 1.220 1.420 1.080 1.420 1.300 -0.080 1 1.380 1 2 11650 ---- 1.800 1.410 1.410 1.680 -0.060 1.740 11700 ---- 2.220 1.780 1.780 2.090 -0.050 2.140 11750 ---- 2.660 2.190 2.190 2.530 -0.040 2.570 11800 ---- 3.130 2.620 2.620 2.990 -0.020 3.010 11850 ---- 3.600 3.080 3.080 3.460 -0.020 3.480 11900 ---- 4.090 3.550 3.550 3.940 -0.020 3.960 11950 ---- 4.580 4.030 4.030 4.430 -0.010 4.440 12000 ---- 5.070 4.520 4.520 4.920 -0.010 4.930 5 12050 ---- 5.570 5.020 5.020 5.420 0.000 5.420 12100 ---- 6.060 5.500 5.500 5.910 -0.010 5.920 12150 ---- 6.560 6.010 6.010 6.410 0.000 6.410 12200 ---- 7.060 6.490 6.490 6.910 0.000 6.910 12250 ---- 7.560 7.000 7.000 7.400 0.000 7.400 12300 ---- 8.050 7.500 7.500 7.900 0.000 7.900 12350 ---- 8.550 7.980 7.980 8.400 0.000 8.400 12400 ---- 9.050 8.480 8.480 8.890 -0.010 8.900 12450 ---- 9.550 8.980 8.980 9.390 0.000 9.390 12500 ---- 10.050 9.490 9.490 9.890 0.000 9.890 12550 ---- 10.540 9.980 9.980 10.390 0.000 10.390 12600 ---- 11.040 10.470 10.470 10.890 0.000 10.890 12700 ---- 12.040 11.470 11.470 11.880 0.000 11.880 12800 ---- 13.030 12.470 12.470 12.880 0.000 12.880 12900 ---- 14.030 13.460 13.460 13.880 0.010 13.870 13000 ---- 15.030 14.470 14.470 14.870 0.000 14.870 13100 ---- 16.020 15.450 15.450 15.870 0.000 15.870 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 10900 ---- ---- ---- ---- 0.015 -0.010 0.025 1 10950 ---- ---- 0.035 0.035 0.025 -0.015 0.040 1 11000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 2 11050 0.060 0.060 0.060 0.060 0.050 -0.020 1 0.070 3 11100 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7 11150 ---- ---- 0.120 0.120 0.120 -0.030 0.150 2 3 11200 ---- ---- 0.160 0.160 0.170 -0.040 0.210 1 2 11250 ---- ---- 0.220 0.220 0.240 -0.040 0.280 16 11300 ---- ---- 0.300 0.300 0.330 -0.060 0.390 11 62 11350 ---- ---- 0.400 0.400 0.450 -0.070 0.520 11400 ---- ---- 0.540 0.540 0.610 -0.070 0.680 52 11450 ---- ---- 0.700 0.700 0.790 -0.080 0.870 1 11500 ---- ---- 0.890 0.890 1.020 -0.080 1.100 65 11550 ---- 1.380 1.130 1.130 1.290 -0.080 1.370 11600 ---- 1.700 1.400 1.400 1.600 -0.070 1.670 11650 ---- 2.050 1.710 1.710 1.940 -0.060 2.000 11700 ---- 2.430 2.050 2.050 2.310 -0.060 2.370 1 11750 ---- 2.840 2.420 2.420 2.710 -0.050 2.760 11800 ---- 3.260 2.820 2.820 3.130 -0.040 3.170 3 11850 ---- 3.710 3.230 3.230 3.570 -0.040 3.610 11900 ---- 4.160 3.670 3.670 4.020 -0.030 4.050 11950 ---- 4.630 4.120 4.120 4.480 -0.030 4.510 12000 ---- 5.100 4.580 4.580 4.960 -0.020 4.980 12050 ---- 5.580 5.050 5.050 5.430 -0.020 5.450 12100 ---- 6.070 5.530 5.530 5.920 -0.010 5.930 12150 ---- 6.560 6.010 6.010 6.410 -0.010 6.420 12200 ---- 7.050 6.500 6.500 6.900 -0.010 6.910 12250 ---- 7.540 6.990 6.990 7.390 -0.010 7.400 12300 ---- 8.030 7.480 7.480 7.880 -0.010 7.890 12350 ---- 8.520 7.970 7.970 8.380 0.000 8.380 12400 ---- 9.020 8.470 8.470 8.870 -0.010 8.880 12450 ---- 9.510 8.950 8.950 9.370 0.000 9.370 12500 ---- 10.010 9.450 9.450 9.860 0.000 9.860 12550 ---- 10.500 9.940 9.940 10.350 -0.010 10.360 12600 ---- 11.000 10.440 10.440 10.850 0.000 10.850 12700 ---- 11.990 11.430 11.430 11.840 0.000 11.840 12800 ---- 12.980 12.420 12.420 12.830 0.000 12.830 12900 ---- 13.970 13.420 13.420 13.820 0.000 13.820 13000 ---- 14.960 14.410 14.410 14.810 0.000 14.810 13100 ---- 15.960 15.400 15.400 15.810 0.010 15.800 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10 10450 ---- ---- ---- ---- 0.005 0.000 0.005 1 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 10700 ---- ---- ---- ---- 0.020 -0.010 0.030 10750 ---- ---- ---- ---- 0.025 -0.010 0.035 3 10800 ---- ---- ---- ---- 0.035 -0.015 0.050 9 10850 ---- ---- ---- ---- 0.045 -0.015 0.060 10900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 5 10950 ---- ---- 0.090 0.090 0.080 -0.030 0.110 11000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 30 11050 ---- ---- 0.150 0.150 0.150 -0.030 0.180 95 11100 ---- ---- 0.200 0.200 0.190 -0.040 0.230 2 11150 ---- ---- 0.250 0.250 0.260 -0.040 0.300 51 11200 ---- ---- 0.320 0.320 0.340 -0.040 0.380 35 11250 ---- ---- 0.410 0.410 0.440 -0.050 0.490 1 42 11300 ---- ---- 0.520 0.520 0.560 -0.050 0.610 137 11350 ---- ---- 0.640 0.640 0.700 -0.060 0.760 54 11400 ---- ---- 0.800 0.800 0.870 -0.070 0.940 66 11450 ---- ---- 0.970 0.970 1.070 -0.070 1.140 28 11500 ---- ---- 1.180 1.180 1.300 -0.080 1.380 36 11550 ---- 1.660 1.420 1.420 1.570 -0.070 1.640 9 11600 ---- 1.970 1.690 1.690 1.860 -0.080 1.940 11650 ---- 2.300 1.990 1.990 2.190 -0.070 2.260 11700 ---- 2.660 2.310 2.310 2.540 -0.060 2.600 34 11750 ---- 3.040 2.660 2.660 2.910 -0.060 2.970 11800 ---- 3.440 3.030 3.030 3.310 -0.050 3.360 11850 ---- 3.850 3.420 3.420 3.720 -0.050 3.770 11900 ---- 4.280 3.830 3.830 4.140 -0.050 4.190 11950 ---- 4.720 4.250 4.250 4.580 -0.040 4.620 12000 ---- 5.170 4.690 4.690 5.030 -0.040 5.070 12050 ---- 5.630 5.140 5.140 5.490 -0.030 5.520 12100 ---- 6.100 5.590 5.590 5.960 -0.020 5.980 12150 ---- 6.580 6.060 6.060 6.430 -0.020 6.450 12200 ---- 7.050 6.540 6.540 6.910 -0.020 6.930 12250 ---- 7.530 7.000 7.000 7.390 -0.020 7.410 12300 ---- 8.020 7.480 7.480 7.880 -0.010 7.890 12350 ---- 8.500 7.970 7.970 8.360 -0.010 8.370 12400 ---- 8.990 8.450 8.450 8.850 -0.010 8.860 12450 ---- 9.480 8.940 8.940 9.340 0.000 9.340 12500 ---- 9.970 9.420 9.420 9.820 -0.010 9.830 12550 ---- 10.460 9.910 9.910 10.310 -0.010 10.320 12600 ---- 10.950 10.400 10.400 10.800 -0.010 10.810 12700 ---- 11.930 11.380 11.380 11.790 0.000 11.790 12800 ---- 12.920 12.360 12.360 12.770 0.000 12.770 12900 ---- 13.900 13.360 13.360 13.750 0.000 13.750 13000 ---- 14.890 14.330 14.330 14.740 0.000 14.740 13100 ---- 15.870 15.330 15.330 15.730 0.010 15.720 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 10700 ---- ---- ---- ---- 0.025 -0.010 0.035 10800 ---- ---- ---- ---- 0.040 -0.020 0.060 10850 ---- ---- 0.070 0.070 0.050 -0.030 0.080 10900 ---- ---- 0.080 0.080 0.070 -0.030 0.100 3 10950 ---- ---- 0.100 0.100 0.090 -0.030 0.120 11000 ---- ---- 0.130 0.130 0.120 -0.030 0.150 11050 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1 1 11100 ---- ---- 0.200 0.200 0.190 -0.040 0.230 11150 ---- ---- 0.250 0.250 0.240 -0.050 0.290 11200 ---- ---- 0.300 0.300 0.310 -0.040 0.350 11250 ---- ---- 0.370 0.370 0.380 -0.060 0.440 9 11300 ---- ---- 0.460 0.460 0.480 -0.050 0.530 39 11350 ---- ---- 0.560 0.560 0.590 -0.060 0.650 63 11400 ---- ---- 0.680 0.680 0.720 -0.060 0.780 11450 ---- ---- 0.820 0.820 0.870 -0.070 0.940 11500 ---- ---- 0.980 0.980 1.050 -0.070 1.120 40 11550 ---- ---- 1.160 1.160 1.250 -0.080 1.330 82 11600 ---- ---- 1.370 1.370 1.480 -0.080 1.560 11650 ---- 1.830 1.600 1.600 1.740 -0.080 1.820 11700 ---- 2.120 1.870 1.870 2.020 -0.080 2.100 11750 ---- 2.440 2.150 2.150 2.330 -0.080 2.410 11800 ---- 2.780 2.470 2.470 2.660 -0.080 2.740 1 11850 ---- 3.140 2.800 2.800 3.010 -0.080 3.090 11900 ---- 3.520 3.150 3.150 3.390 -0.070 3.460 5 11950 ---- 3.910 3.530 3.530 3.780 -0.060 3.840 12000 ---- 4.320 3.910 3.910 4.180 -0.060 4.240 6 12050 ---- ---- 4.310 4.310 4.600 -0.060 4.660 12100 ---- ---- ---- ---- 5.030 -0.050 5.080 12150 ---- ---- ---- ---- 5.470 -0.050 5.520 12200 ---- ---- ---- ---- 5.920 -0.040 5.960 12250 ---- ---- ---- ---- 6.380 -0.040 6.420 12300 ---- ---- ---- ---- 6.840 -0.040 6.880 12350 ---- ---- ---- ---- 7.310 -0.030 7.340 12400 ---- ---- ---- ---- 7.790 -0.020 7.810 6 12450 ---- ---- ---- ---- 8.260 -0.020 8.280 12500 ---- ---- ---- ---- 8.740 -0.020 8.760 12550 ---- ---- ---- ---- 9.220 -0.020 9.240 12600 ---- ---- ---- ---- 9.710 -0.010 9.720 12650 ---- ---- ---- ---- 10.190 -0.010 10.200 12700 ---- ---- ---- ---- 10.670 -0.020 10.690 12800 ---- ---- ---- ---- 11.650 -0.010 11.660 12900 ---- ---- ---- ---- 12.620 -0.010 12.630 13000 ---- ---- ---- ---- 13.600 -0.010 13.610 13100 ---- ---- ---- ---- 14.580 0.000 14.580 13200 ---- ---- ---- ---- 15.560 0.000 15.560 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.020 -0.010 0.030 10600 ---- ---- ---- ---- 0.035 -0.010 0.045 10700 ---- ---- ---- ---- 0.060 -0.010 0.070 10800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10900 ---- ---- 0.140 0.140 0.140 -0.020 0.160 10950 ---- ---- 0.170 0.170 0.170 -0.020 0.190 11000 ---- ---- 0.210 0.210 0.200 -0.030 0.230 11050 ---- ---- 0.260 0.260 0.250 -0.030 0.280 11100 ---- ---- 0.310 0.310 0.300 -0.040 0.340 1 11150 ---- ---- 0.370 0.370 0.370 -0.040 0.410 11200 ---- ---- 0.440 0.440 0.450 -0.050 0.500 14 11250 ---- ---- 0.530 0.530 0.540 -0.050 0.590 11 11300 ---- ---- 0.630 0.630 0.650 -0.060 0.710 239 11350 ---- ---- 0.740 0.740 0.770 -0.070 0.840 22 11400 ---- ---- 0.870 0.870 0.920 -0.070 0.990 19 11450 ---- ---- 1.020 1.020 1.080 -0.080 1.160 208 11500 ---- ---- 1.190 1.190 1.270 -0.080 1.350 51 11550 ---- ---- 1.390 1.390 1.480 -0.080 1.560 50 11600 ---- ---- 1.600 1.600 1.710 -0.080 1.790 11650 ---- ---- 1.840 1.840 1.960 -0.090 2.050 11700 ---- 2.340 2.100 2.100 2.240 -0.090 2.330 11750 ---- 2.650 2.380 2.380 2.540 -0.090 2.630 11800 ---- 2.980 2.690 2.690 2.870 -0.080 2.950 1 11850 ---- 3.330 3.010 3.010 3.210 -0.080 3.290 11900 ---- 3.700 3.350 3.350 3.570 -0.070 3.640 11950 ---- 4.080 3.710 3.710 3.950 -0.070 4.020 12000 ---- 4.470 4.090 4.090 4.340 -0.060 4.400 12050 ---- 4.880 4.470 4.470 4.740 -0.060 4.800 12100 ---- ---- 4.870 4.870 5.160 -0.060 5.220 12150 ---- ---- ---- ---- 5.580 -0.060 5.640 12200 ---- ---- ---- ---- 6.020 -0.050 6.070 12250 ---- ---- ---- ---- 6.460 -0.050 6.510 12300 ---- ---- ---- ---- 6.910 -0.040 6.950 12350 ---- ---- ---- ---- 7.360 -0.040 7.400 12400 ---- ---- ---- ---- 7.820 -0.040 7.860 12450 ---- ---- ---- ---- 8.290 -0.030 8.320 12500 ---- ---- ---- ---- 8.760 -0.030 8.790 12550 ---- ---- ---- ---- 9.230 -0.020 9.250 12600 ---- ---- ---- ---- 9.700 -0.030 9.730 12650 ---- ---- ---- ---- 10.180 -0.020 10.200 12700 ---- ---- ---- ---- 10.650 -0.030 10.680 12800 ---- ---- ---- ---- 11.610 -0.020 11.630 12900 ---- ---- ---- ---- 12.580 -0.010 12.590 13000 ---- ---- ---- ---- 13.550 -0.010 13.560 13100 ---- ---- ---- ---- 14.520 -0.010 14.530 13200 ---- ---- ---- ---- 15.490 -0.010 15.500 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10150 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10250 ---- ---- ---- ---- 0.020 -0.005 0.025 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10350 ---- ---- ---- ---- 0.030 -0.005 0.035 10400 ---- ---- ---- ---- 0.035 -0.010 0.045 37 10450 ---- ---- ---- ---- 0.045 -0.005 0.050 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 37 10550 ---- ---- ---- ---- 0.060 -0.010 0.070 51 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10650 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10700 ---- ---- 0.100 0.100 0.100 -0.020 0.120 51 10750 ---- ---- 0.120 0.120 0.110 -0.030 0.140 10800 ---- ---- 0.140 0.140 0.130 -0.030 0.160 10850 ---- ---- 0.170 0.170 0.160 -0.030 0.190 10900 ---- ---- 0.200 0.200 0.190 -0.040 0.230 10950 ---- ---- 0.240 0.240 0.230 -0.040 0.270 11000 ---- ---- 0.280 0.280 0.280 -0.040 0.320 11050 ---- ---- 0.330 0.330 0.340 -0.040 0.380 100 11100 ---- ---- 0.390 0.390 0.400 -0.040 0.440 11150 ---- ---- 0.460 0.460 0.480 -0.050 0.530 11200 ---- ---- 0.550 0.550 0.570 -0.050 0.620 11250 ---- ---- 0.650 0.650 0.670 -0.050 0.720 11300 ---- ---- 0.760 0.760 0.790 -0.060 0.850 11350 ---- ---- 0.880 0.880 0.920 -0.070 0.990 11400 ---- ---- 1.020 1.020 1.070 -0.070 1.140 11450 ---- ---- 1.180 1.180 1.240 -0.080 1.320 11500 ---- ---- 1.360 1.360 1.430 -0.080 1.510 11550 ---- ---- 1.550 1.550 1.640 -0.090 1.730 11600 ---- ---- 1.770 1.770 1.870 -0.090 1.960 11650 ---- ---- 2.010 2.010 2.130 -0.090 2.220 11700 ---- 2.510 2.270 2.270 2.400 -0.090 2.490 11750 ---- 2.810 2.550 2.550 2.700 -0.090 2.790 11800 ---- 3.140 2.850 2.850 3.020 -0.080 3.100 11850 ---- 3.480 3.170 3.170 3.360 -0.080 3.440 11900 ---- 3.840 3.510 3.510 3.710 -0.070 3.780 11950 ---- 4.210 3.860 3.860 4.080 -0.070 4.150 12000 ---- 4.590 4.230 4.230 4.460 -0.060 4.520 12050 ---- 4.990 4.600 4.600 4.850 -0.060 4.910 12100 ---- 5.400 4.990 4.990 5.260 -0.060 5.320 12150 ---- ---- 5.390 5.390 5.670 -0.060 5.730 12200 ---- ---- 5.810 5.810 6.100 -0.050 6.150 12250 ---- ---- ---- ---- 6.530 -0.050 6.580 12300 ---- ---- ---- ---- 6.970 -0.040 7.010 12350 ---- ---- ---- ---- 7.410 -0.040 7.450 12400 ---- ---- ---- ---- 7.860 -0.040 7.900 12450 ---- ---- ---- ---- 8.320 -0.040 8.360 12500 ---- ---- ---- ---- 8.780 -0.030 8.810 12550 ---- ---- ---- ---- 9.240 -0.030 9.270 12600 ---- ---- ---- ---- 9.710 -0.030 9.740 12650 ---- ---- ---- ---- 10.180 -0.030 10.210 12700 ---- ---- ---- ---- 10.650 -0.020 10.670 12800 ---- ---- ---- ---- 11.600 -0.020 11.620 12900 ---- ---- ---- ---- 12.550 -0.020 12.570 13000 ---- ---- ---- ---- 13.510 -0.020 13.530 13100 ---- ---- ---- ---- 14.480 -0.010 14.490 13200 ---- ---- ---- ---- 15.440 -0.010 15.450 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.040 -0.010 0.050 10600 ---- ---- ---- ---- 0.060 -0.020 0.080 10700 ---- ---- ---- ---- 0.090 -0.020 0.110 10800 ---- ---- 0.140 0.140 0.130 -0.020 0.150 10900 ---- ---- 0.190 0.190 0.190 -0.020 0.210 11000 ---- ---- 0.270 0.270 0.260 -0.030 0.290 11050 ---- ---- 0.310 0.310 0.310 -0.030 0.340 11100 ---- ---- 0.370 0.370 0.360 -0.040 0.400 11150 ---- ---- 0.420 0.420 0.420 -0.050 0.470 11200 ---- ---- 0.500 0.500 0.500 -0.040 0.540 11250 ---- ---- 0.570 0.570 0.580 -0.050 0.630 50 11300 ---- ---- 0.670 0.670 0.670 -0.060 0.730 11350 ---- ---- 0.780 0.780 0.780 -0.070 0.850 11400 ---- ---- 0.890 0.890 0.910 -0.060 0.970 11450 ---- ---- 1.020 1.020 1.050 -0.070 1.120 11500 ---- ---- 1.170 1.170 1.200 -0.080 1.280 11550 ---- ---- 1.330 1.330 1.380 -0.080 1.460 11600 ---- ---- 1.510 1.510 1.570 -0.080 1.650 11650 ---- ---- 1.700 1.700 1.780 -0.090 1.870 11700 ---- ---- 1.920 1.920 2.010 -0.090 2.100 11750 ---- ---- 2.150 2.150 2.260 -0.100 2.360 11800 ---- ---- 2.410 2.410 2.530 -0.100 2.630 11850 ---- ---- 2.680 2.680 2.820 -0.100 2.920 11900 ---- 3.240 2.980 2.980 3.130 -0.100 3.230 11950 ---- 3.570 3.290 3.290 3.460 -0.090 3.550 12000 ---- 3.920 3.620 3.620 3.800 -0.090 3.890 12050 ---- 4.280 3.960 3.960 4.160 -0.080 4.240 12100 ---- 4.650 4.320 4.320 4.530 -0.080 4.610 12150 ---- 5.040 4.680 4.680 4.910 -0.080 4.990 12200 ---- 5.430 5.060 5.060 5.300 -0.080 5.380 12250 ---- 5.830 5.450 5.450 5.710 -0.070 5.780 12300 ---- 6.250 5.850 5.850 6.120 -0.060 6.180 12350 ---- ---- 6.260 6.260 6.540 -0.060 6.600 12400 ---- ---- ---- ---- 6.960 -0.060 7.020 12450 ---- ---- ---- ---- 7.400 -0.050 7.450 12500 ---- ---- ---- ---- 7.840 -0.050 7.890 12550 ---- ---- ---- ---- 8.280 -0.050 8.330 12600 ---- ---- ---- ---- 8.730 -0.050 8.780 12650 ---- ---- ---- ---- 9.190 -0.040 9.230 12700 ---- ---- ---- ---- 9.640 -0.040 9.680 4 12750 ---- ---- ---- ---- 10.100 -0.040 10.140 12800 ---- ---- ---- ---- 10.570 -0.030 10.600 12900 ---- ---- ---- ---- 11.500 -0.030 11.530 13000 ---- ---- ---- ---- 12.440 -0.030 12.470 13100 ---- ---- ---- ---- 13.390 -0.030 13.420 13200 ---- ---- ---- ---- 14.350 -0.020 14.370 13300 ---- ---- ---- ---- 15.310 -0.020 15.330 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.110 -0.020 0.130 10700 ---- ---- 0.170 0.170 0.150 -0.030 0.180 10800 ---- ---- 0.220 0.220 0.210 -0.030 0.240 10900 ---- ---- 0.300 0.300 0.290 -0.040 0.330 11000 ---- ---- 0.400 0.400 0.390 -0.040 0.430 11050 ---- ---- 0.450 0.450 0.440 -0.050 0.490 11100 ---- ---- 0.520 0.520 0.510 -0.060 0.570 11150 ---- ---- 0.590 0.590 0.590 -0.060 0.650 11200 ---- ---- 0.680 0.680 0.670 -0.070 0.740 11250 ---- ---- 0.770 0.770 0.770 -0.070 0.840 11300 ---- ---- 0.870 0.870 0.880 -0.070 0.950 11350 ---- ---- 0.990 0.990 1.000 -0.080 1.080 11400 ---- ---- 1.120 1.120 1.140 -0.080 1.220 11450 ---- ---- 1.260 1.260 1.290 -0.080 1.370 11500 ---- ---- 1.420 1.420 1.460 -0.080 1.540 11550 ---- ---- 1.590 1.590 1.640 -0.090 1.730 11600 ---- ---- 1.770 1.770 1.840 -0.090 1.930 11650 ---- ---- 1.980 1.980 2.050 -0.100 2.150 11700 ---- ---- 2.200 2.200 2.290 -0.090 2.380 11750 ---- ---- 2.430 2.430 2.540 -0.100 2.640 11800 ---- ---- 2.690 2.690 2.810 -0.090 2.900 11850 ---- ---- 2.960 2.960 3.100 -0.090 3.190 11900 ---- 3.500 3.250 3.250 3.400 -0.090 3.490 11950 ---- 3.820 3.550 3.550 3.720 -0.090 3.810 12000 ---- 4.160 3.870 3.870 4.060 -0.080 4.140 12050 ---- 4.510 4.210 4.210 4.400 -0.090 4.490 12100 ---- 4.870 4.550 4.550 4.760 -0.080 4.840 12150 ---- 5.240 4.910 4.910 5.130 -0.080 5.210 12200 ---- 5.620 5.280 5.280 5.510 -0.080 5.590 12250 ---- 6.020 5.660 5.660 5.900 -0.080 5.980 12300 ---- 6.420 6.040 6.040 6.300 -0.070 6.370 12350 ---- 6.820 6.440 6.440 6.700 -0.070 6.770 12400 ---- 7.240 6.840 6.840 7.120 -0.070 7.190 12450 ---- ---- 7.250 7.250 7.540 -0.060 7.600 12500 ---- ---- ---- ---- 7.960 -0.070 8.030 12550 ---- ---- ---- ---- 8.390 -0.060 8.450 12600 ---- ---- ---- ---- 8.830 -0.060 8.890 12650 ---- ---- ---- ---- 9.270 -0.060 9.330 12700 ---- ---- ---- ---- 9.720 -0.050 9.770 12750 ---- ---- ---- ---- 10.170 -0.050 10.220 12800 ---- ---- ---- ---- 10.620 -0.050 10.670 12900 ---- ---- ---- ---- 11.530 -0.050 11.580 13000 ---- ---- ---- ---- 12.460 -0.040 12.500 13100 ---- ---- ---- ---- 13.390 -0.040 13.430 13200 ---- ---- ---- ---- 14.330 -0.030 14.360 13300 ---- ---- ---- ---- 15.280 -0.030 15.310 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.070 -0.010 0.080 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 0.140 0.140 0.130 0.130 0.130 -0.020 1 0.150 2 10600 ---- ---- 0.160 0.160 0.160 -0.020 0.180 10700 ---- ---- 0.210 0.210 0.210 -0.020 0.230 10750 ---- ---- 0.240 0.240 0.230 -0.030 0.260 10800 ---- ---- 0.280 0.280 0.270 -0.020 0.290 10850 ---- ---- 0.320 0.320 0.310 -0.030 0.340 10900 ---- ---- 0.360 0.360 0.350 -0.030 0.380 10950 ---- ---- 0.410 0.410 0.400 -0.040 0.440 11000 ---- ---- 0.470 0.470 0.460 -0.040 0.500 3 11050 ---- ---- 0.530 0.530 0.530 -0.040 0.570 11100 ---- ---- 0.610 0.610 0.600 -0.050 0.650 3 11150 ---- ---- 0.690 0.690 0.680 -0.060 0.740 11200 ---- ---- 0.780 0.780 0.780 -0.060 0.840 12 11250 ---- ---- 0.870 0.870 0.880 -0.070 0.950 11300 ---- ---- 0.980 0.980 0.990 -0.070 1.060 2 11350 ---- ---- 1.110 1.110 1.120 -0.070 1.190 11400 ---- ---- 1.240 1.240 1.260 -0.080 1.340 4 11450 ---- ---- 1.390 1.390 1.420 -0.080 1.500 11500 ---- ---- 1.550 1.550 1.590 -0.080 1.670 11550 ---- ---- 1.720 1.720 1.770 -0.090 1.860 11600 ---- ---- 1.910 1.910 1.970 -0.100 2.070 1 11650 ---- ---- 2.120 2.120 2.190 -0.100 2.290 11700 ---- ---- 2.340 2.340 2.430 -0.100 2.530 12 11750 ---- ---- 2.580 2.580 2.680 -0.100 2.780 11800 ---- ---- 2.830 2.830 2.950 -0.100 3.050 11850 ---- ---- 3.100 3.100 3.230 -0.100 3.330 11900 ---- ---- 3.390 3.390 3.530 -0.100 3.630 11950 ---- 3.950 3.690 3.690 3.850 -0.090 3.940 12000 ---- 4.280 4.010 4.010 4.180 -0.080 4.260 12050 ---- 4.620 4.330 4.330 4.520 -0.080 4.600 12100 ---- 4.980 4.680 4.680 4.870 -0.080 4.950 12150 ---- 5.350 5.030 5.030 5.240 -0.070 5.310 12200 ---- 5.720 5.390 5.390 5.610 -0.070 5.680 12250 ---- 6.110 5.760 5.760 5.990 -0.080 6.070 12300 ---- 6.500 6.140 6.140 6.390 -0.070 6.460 12350 ---- 6.900 6.530 6.530 6.790 -0.070 6.860 12400 ---- 7.310 6.930 6.930 7.190 -0.070 7.260 12450 ---- 7.730 7.330 7.330 7.610 -0.060 7.670 12500 ---- ---- 7.750 7.750 8.030 -0.060 8.090 12550 ---- ---- ---- ---- 8.450 -0.060 8.510 12600 ---- ---- ---- ---- 8.880 -0.060 8.940 12650 ---- ---- ---- ---- 9.320 -0.060 9.380 12700 ---- ---- ---- ---- 9.760 -0.050 9.810 12750 ---- ---- ---- ---- 10.200 -0.050 10.250 12800 ---- ---- ---- ---- 10.650 -0.050 10.700 12900 ---- ---- ---- ---- 11.560 -0.040 11.600 13000 ---- ---- ---- ---- 12.470 -0.040 12.510 13100 ---- ---- ---- ---- 13.390 -0.040 13.430 13200 ---- ---- ---- ---- 14.320 -0.040 14.360 13300 ---- ---- ---- ---- 15.260 -0.030 15.290 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- 0.250 0.250 0.230 -0.030 0.260 10900 ---- ---- 0.330 0.330 0.300 -0.050 0.350 11000 ---- ---- 0.420 0.420 0.400 -0.050 0.450 11100 ---- ---- 0.540 0.540 0.520 -0.060 0.580 11200 ---- ---- 0.690 0.690 0.670 -0.070 0.740 11250 ---- ---- 0.770 0.770 0.760 -0.070 0.830 11300 ---- ---- 0.860 0.860 0.850 -0.080 0.930 11350 ---- ---- 0.970 0.970 0.960 -0.080 1.040 11400 ---- ---- 1.080 1.080 1.080 -0.080 1.160 11450 ---- ---- 1.200 1.200 1.210 -0.090 1.300 11500 ---- ---- 1.340 1.340 1.350 -0.090 1.440 11550 ---- ---- 1.490 1.490 1.510 -0.090 1.600 11600 ---- ---- 1.650 1.650 1.680 -0.100 1.780 11650 ---- ---- 1.830 1.830 1.870 -0.100 1.970 11700 ---- ---- 2.020 2.020 2.070 -0.100 2.170 11750 ---- ---- 2.220 2.220 2.290 -0.100 2.390 11800 ---- ---- 2.440 2.440 2.530 -0.100 2.630 11850 ---- ---- 2.680 2.680 2.780 -0.100 2.880 11900 ---- ---- 2.930 2.930 3.050 -0.090 3.140 11950 ---- ---- 3.200 3.200 3.330 -0.090 3.420 12000 ---- ---- 3.480 3.480 3.620 -0.090 3.710 12050 ---- ---- 3.770 3.770 3.930 -0.090 4.020 12100 ---- ---- 4.080 4.080 4.250 -0.090 4.340 12150 ---- ---- 4.400 4.400 4.580 -0.100 4.680 12200 ---- ---- 4.740 4.740 4.930 -0.090 5.020 12250 ---- ---- 5.080 5.080 5.280 -0.100 5.380 12300 ---- 5.750 5.440 5.440 5.650 -0.090 5.740 12350 ---- ---- 5.810 5.810 6.030 -0.090 6.120 12400 ---- 6.510 6.180 6.180 6.410 -0.090 6.500 12450 ---- 6.900 6.560 6.560 6.800 -0.090 6.890 12500 ---- 7.300 6.950 6.950 7.200 -0.080 7.280 12550 ---- 7.710 7.350 7.350 7.610 -0.070 7.680 113 12600 ---- 8.120 7.750 7.750 8.020 -0.070 8.090 12650 ---- ---- 8.160 8.160 8.440 -0.070 8.510 12700 ---- ---- 8.580 8.580 8.860 -0.070 8.930 12750 ---- ---- ---- ---- 9.290 -0.060 9.350 12800 ---- ---- ---- ---- 9.720 -0.060 9.780 12900 ---- ---- ---- ---- 10.590 -0.070 10.660 13000 ---- ---- ---- ---- 11.490 -0.060 11.550 13100 ---- ---- ---- ---- 12.390 -0.050 12.440 13200 ---- ---- ---- ---- 13.300 -0.050 13.350 13300 ---- ---- ---- ---- 14.220 -0.050 14.270 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- 0.320 0.320 0.290 -0.040 0.330 10900 ---- ---- 0.400 0.400 0.380 -0.040 0.420 11000 ---- ---- 0.510 0.510 0.480 -0.050 0.530 11100 ---- ---- 0.640 0.640 0.610 -0.060 0.670 11200 ---- ---- 0.790 0.790 0.780 -0.060 0.840 11250 ---- ---- 0.880 0.880 0.870 -0.070 0.940 11300 ---- ---- 0.980 0.980 0.980 -0.070 1.050 11350 ---- ---- 1.090 1.090 1.090 -0.070 1.160 11400 ---- ---- 1.210 1.210 1.210 -0.080 1.290 11450 ---- ---- 1.340 1.340 1.340 -0.090 1.430 11500 ---- ---- 1.480 1.480 1.490 -0.090 1.580 11550 ---- ---- 1.630 1.630 1.650 -0.090 1.740 11600 ---- ---- 1.800 1.800 1.820 -0.100 1.920 11650 ---- ---- 1.980 1.980 2.020 -0.100 2.120 11700 ---- ---- 2.170 2.170 2.230 -0.100 2.330 11750 ---- ---- 2.380 2.380 2.450 -0.100 2.550 11800 ---- ---- 2.600 2.600 2.690 -0.100 2.790 11850 ---- ---- 2.840 2.840 2.940 -0.100 3.040 11900 ---- ---- 3.090 3.090 3.210 -0.090 3.300 11950 ---- ---- 3.350 3.350 3.490 -0.090 3.580 12000 ---- ---- 3.630 3.630 3.780 -0.090 3.870 12050 ---- ---- 3.930 3.930 4.080 -0.090 4.170 12100 ---- ---- 4.230 4.230 4.400 -0.090 4.490 12150 ---- ---- 4.550 4.550 4.720 -0.090 4.810 12200 ---- ---- 4.880 4.880 5.060 -0.090 5.150 12250 ---- ---- 5.220 5.220 5.410 -0.090 5.500 12300 ---- ---- 5.570 5.570 5.770 -0.090 5.860 12350 ---- 6.240 5.930 5.930 6.140 -0.090 6.230 12400 ---- 6.620 6.300 6.300 6.520 -0.080 6.600 12500 ---- 7.400 7.060 7.060 7.300 -0.080 7.380 12600 ---- 8.200 7.850 7.850 8.100 -0.080 8.180 12700 ---- 9.030 8.660 8.660 8.930 -0.070 9.000 12800 ---- ---- ---- ---- 9.780 -0.070 9.850 12900 ---- ---- ---- ---- 10.640 -0.070 10.710 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.130 -0.010 0.140 10500 ---- ---- ---- ---- 0.160 -0.020 0.180 10600 ---- ---- ---- ---- 0.210 -0.030 0.240 10700 ---- ---- ---- ---- 0.270 -0.030 0.300 10800 ---- ---- ---- ---- 0.350 -0.030 0.380 10850 ---- ---- ---- ---- 0.390 -0.040 0.430 10900 ---- ---- ---- ---- 0.440 -0.040 0.480 10950 ---- ---- ---- ---- 0.490 -0.040 0.530 11000 ---- ---- ---- ---- 0.550 -0.050 0.600 11050 ---- ---- 0.660 0.660 0.620 -0.050 0.670 11100 ---- ---- 0.730 0.730 0.690 -0.050 0.740 11150 ---- ---- 0.810 0.810 0.770 -0.060 0.830 11200 ---- ---- 0.900 0.900 0.860 -0.060 0.920 11250 ---- ---- 0.990 0.990 0.950 -0.070 1.020 11300 ---- ---- 1.100 1.100 1.060 -0.060 1.120 11350 ---- ---- 1.210 1.210 1.170 -0.070 1.240 11400 ---- ---- 1.340 1.340 1.300 -0.070 1.370 11450 ---- ---- 1.470 1.470 1.440 -0.080 1.520 11500 ---- ---- 1.620 1.620 1.590 -0.080 1.670 11550 ---- ---- 1.780 1.780 1.750 -0.090 1.840 11600 ---- ---- 1.960 1.960 1.930 -0.090 2.020 11650 ---- ---- 2.140 2.140 2.120 -0.090 2.210 11700 ---- ---- 2.340 2.340 2.330 -0.090 2.420 11750 ---- ---- 2.560 2.560 2.550 -0.090 2.640 11800 ---- ---- 2.790 2.790 2.780 -0.100 2.880 11850 ---- ---- 3.030 3.030 3.030 -0.100 3.130 11900 ---- ---- ---- ---- 3.290 -0.100 3.390 11950 ---- ---- ---- ---- 3.570 -0.100 3.670 12000 ---- ---- ---- ---- 3.860 -0.100 3.960 12050 ---- ---- ---- ---- 4.160 -0.100 4.260 50 12100 ---- ---- ---- ---- 4.470 -0.110 4.580 12150 ---- ---- ---- ---- 4.800 -0.100 4.900 12200 ---- ---- ---- ---- 5.130 -0.100 5.230 12250 ---- ---- ---- ---- 5.480 -0.100 5.580 12300 ---- ---- ---- ---- 5.840 -0.090 5.930 12350 ---- ---- ---- ---- 6.200 -0.100 6.300 12400 ---- ---- ---- ---- 6.570 -0.100 6.670 12450 ---- ---- ---- ---- 6.960 -0.090 7.050 12500 ---- ---- ---- ---- 7.350 -0.090 7.440 12550 ---- ---- ---- ---- 7.740 -0.090 7.830 12600 ---- ---- ---- ---- 8.150 -0.080 8.230 12650 ---- ---- ---- ---- 8.550 -0.090 8.640 12700 ---- ---- ---- ---- 8.970 -0.080 9.050 12750 ---- ---- ---- ---- 9.390 -0.070 9.460 12800 ---- ---- ---- ---- 9.810 -0.070 9.880 12850 ---- ---- ---- ---- 10.240 -0.070 10.310 12900 ---- ---- ---- ---- 10.670 -0.070 10.740 13000 ---- ---- ---- ---- 11.540 -0.060 11.600 13100 ---- ---- ---- ---- 12.420 -0.060 12.480 13200 ---- ---- ---- ---- 13.310 -0.060 13.370 13300 ---- ---- ---- ---- 14.220 -0.050 14.270 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.270 -0.030 0.300 10700 ---- ---- ---- ---- 0.330 -0.040 0.370 10800 ---- ---- ---- ---- 0.420 -0.040 0.460 10900 ---- ---- ---- ---- 0.510 -0.050 0.560 11000 ---- ---- ---- ---- 0.630 -0.050 0.680 11050 ---- ---- ---- ---- 0.700 -0.050 0.750 11100 ---- ---- ---- ---- 0.770 -0.060 0.830 11150 ---- ---- ---- ---- 0.850 -0.060 0.910 11200 ---- ---- 0.990 0.990 0.940 -0.060 1.000 11250 ---- ---- 1.080 1.080 1.030 -0.070 1.100 11300 ---- ---- 1.180 1.180 1.130 -0.070 1.200 11350 ---- ---- 1.290 1.290 1.240 -0.080 1.320 11400 ---- ---- 1.410 1.410 1.360 -0.080 1.440 11450 ---- ---- 1.530 1.530 1.480 -0.090 1.570 11500 ---- ---- 1.670 1.670 1.620 -0.090 1.710 11550 ---- ---- 1.820 1.820 1.770 -0.090 1.860 11600 ---- ---- 1.980 1.980 1.930 -0.100 2.030 11650 ---- ---- 2.150 2.150 2.100 -0.110 2.210 11700 ---- ---- 2.330 2.330 2.290 -0.110 2.400 11750 ---- ---- 2.520 2.520 2.490 -0.110 2.600 11800 ---- ---- 2.730 2.730 2.710 -0.110 2.820 11850 ---- ---- 2.950 2.950 2.940 -0.110 3.050 11900 ---- ---- 3.180 3.180 3.180 -0.110 3.290 11950 ---- ---- 3.420 3.420 3.430 -0.120 3.550 12000 ---- ---- 3.680 3.680 3.700 -0.120 3.820 12050 ---- ---- 4.090 4.090 3.980 -0.120 4.100 12100 ---- ---- 4.370 4.370 4.270 -0.120 4.390 12150 ---- ---- ---- ---- 4.570 -0.120 4.690 12200 ---- ---- ---- ---- 4.880 -0.120 5.000 12250 ---- ---- ---- ---- 5.200 -0.120 5.320 12300 ---- ---- ---- ---- 5.530 -0.110 5.640 12350 ---- ---- ---- ---- 5.870 -0.110 5.980 12400 ---- ---- ---- ---- 6.210 -0.110 6.320 12450 ---- ---- ---- ---- 6.560 -0.110 6.670 12500 ---- ---- ---- ---- 6.920 -0.110 7.030 12550 ---- ---- ---- ---- 7.290 -0.110 7.400 12600 ---- ---- ---- ---- 7.670 -0.100 7.770 12650 ---- ---- ---- ---- 8.050 -0.100 8.150 12700 ---- ---- ---- ---- 8.440 -0.090 8.530 12750 ---- ---- ---- ---- 8.830 -0.100 8.930 12800 ---- ---- ---- ---- 9.230 -0.090 9.320 12850 ---- ---- ---- ---- 9.630 -0.090 9.720 12900 ---- ---- ---- ---- 10.040 -0.090 10.130 12950 ---- ---- ---- ---- 10.450 -0.090 10.540 13000 ---- ---- ---- ---- 10.870 -0.080 10.950 13100 ---- ---- ---- ---- 11.710 -0.090 11.800 13200 ---- ---- ---- ---- 12.570 -0.080 12.650 13300 ---- ---- ---- ---- 13.440 -0.070 13.510 13400 ---- ---- ---- ---- 14.320 -0.070 14.390 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.670 -0.010 0.680 10800 ---- ---- ---- ---- 0.790 0.000 0.790 10900 ---- ---- ---- ---- 0.920 -0.010 0.930 11000 ---- ---- ---- ---- 1.070 -0.010 1.080 11100 ---- ---- ---- ---- 1.250 0.000 1.250 11150 ---- ---- ---- ---- 1.340 -0.010 1.350 11200 ---- ---- ---- ---- 1.440 -0.010 1.450 11250 ---- ---- ---- ---- 1.550 -0.010 1.560 11300 ---- ---- ---- ---- 1.660 -0.010 1.670 11350 ---- ---- ---- ---- 1.780 -0.010 1.790 11400 ---- ---- ---- ---- 1.900 -0.010 1.910 11450 ---- ---- ---- ---- 2.030 -0.020 2.050 11500 ---- ---- ---- ---- 2.170 -0.020 2.190 11550 ---- ---- ---- ---- 2.330 -0.010 2.340 11600 ---- ---- ---- ---- 2.490 -0.010 2.500 11650 ---- ---- ---- ---- 2.660 -0.010 2.670 11700 ---- ---- ---- ---- 2.840 -0.020 2.860 11750 ---- ---- ---- ---- 3.040 -0.010 3.050 11800 ---- ---- ---- ---- 3.240 -0.020 3.260 11850 ---- ---- ---- ---- 3.460 -0.010 3.470 11900 ---- ---- ---- ---- 3.680 -0.020 3.700 11950 ---- ---- ---- ---- 3.920 -0.020 3.940 12000 ---- ---- ---- ---- 4.160 -0.020 4.180 12050 ---- ---- ---- ---- 4.420 -0.020 4.440 12100 ---- ---- ---- ---- 4.680 -0.020 4.700 12150 ---- ---- ---- ---- 4.950 -0.020 4.970 12200 ---- ---- ---- ---- 5.240 -0.020 5.260 12250 ---- ---- ---- ---- 5.530 -0.020 5.550 12300 ---- ---- ---- ---- 5.820 -0.030 5.850 12350 ---- ---- ---- ---- 6.130 -0.020 6.150 12400 ---- ---- ---- ---- 6.450 -0.020 6.470 12450 ---- ---- ---- ---- 6.770 -0.020 6.790 12500 ---- ---- ---- ---- 7.100 -0.020 7.120 12550 ---- ---- ---- ---- 7.430 -0.030 7.460 12600 ---- ---- ---- ---- 7.780 -0.020 7.800 12650 ---- ---- ---- ---- 8.130 -0.020 8.150 12700 ---- ---- ---- ---- 8.480 -0.030 8.510 12750 ---- ---- ---- ---- 8.840 -0.030 8.870 12800 ---- ---- ---- ---- 9.210 -0.030 9.240 12850 ---- ---- ---- ---- 9.590 -0.020 9.610 12900 ---- ---- ---- ---- 9.960 -0.030 9.990 12950 ---- ---- ---- ---- 10.340 -0.030 10.370 13000 ---- ---- ---- ---- 10.730 -0.030 10.760 13050 ---- ---- ---- ---- 11.120 -0.030 11.150 13100 ---- ---- ---- ---- 11.510 -0.030 11.540 13200 ---- ---- ---- ---- 12.310 -0.030 12.340 13300 ---- ---- ---- ---- 13.120 -0.030 13.150 13400 ---- ---- ---- ---- 13.950 -0.030 13.980 13500 ---- ---- ---- ---- 14.780 -0.030 14.810 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.220 -0.010 1.230 11200 ---- ---- ---- ---- 1.420 -0.010 1.430 11300 ---- ---- ---- ---- 1.650 -0.010 1.660 11400 ---- ---- ---- ---- 1.910 -0.010 1.920 11500 ---- ---- ---- ---- 2.180 -0.020 2.200 11550 ---- ---- ---- ---- 2.330 -0.020 2.350 11600 ---- ---- ---- ---- 2.490 -0.010 2.500 11650 ---- ---- ---- ---- 2.660 -0.010 2.670 11700 ---- ---- ---- ---- 2.830 -0.010 2.840 11750 ---- ---- ---- ---- 3.010 -0.010 3.020 11800 ---- ---- ---- ---- 3.190 -0.020 3.210 11850 ---- ---- ---- ---- 3.390 -0.020 3.410 11900 ---- ---- ---- ---- 3.600 -0.020 3.620 11950 ---- ---- ---- ---- 3.820 -0.010 3.830 12000 ---- ---- ---- ---- 4.050 -0.010 4.060 12050 ---- ---- ---- ---- 4.280 -0.020 4.300 12100 ---- ---- ---- ---- 4.530 -0.020 4.550 12150 ---- ---- ---- ---- 4.790 -0.020 4.810 12200 ---- ---- ---- ---- 5.050 -0.020 5.070 12250 ---- ---- ---- ---- 5.330 -0.020 5.350 12300 ---- ---- ---- ---- 5.610 -0.020 5.630 12350 ---- ---- ---- ---- 5.900 -0.020 5.920 12400 ---- ---- ---- ---- 6.200 -0.020 6.220 12450 ---- ---- ---- ---- 6.500 -0.020 6.520 12500 ---- ---- ---- ---- 6.810 -0.030 6.840 12550 ---- ---- ---- ---- 7.130 -0.020 7.150 12600 ---- ---- ---- ---- 7.450 -0.030 7.480 12650 ---- ---- ---- ---- 7.780 -0.030 7.810 12700 ---- ---- ---- ---- 8.120 -0.020 8.140 12750 ---- ---- ---- ---- 8.460 -0.020 8.480 12800 ---- ---- ---- ---- 8.800 -0.030 8.830 12850 ---- ---- ---- ---- 9.160 -0.020 9.180 12900 ---- ---- ---- ---- 9.510 -0.030 9.540 12950 ---- ---- ---- ---- 9.870 -0.030 9.900 13000 ---- ---- ---- ---- 10.240 -0.020 10.260 13050 ---- ---- ---- ---- 10.610 -0.020 10.630 13100 ---- ---- ---- ---- 10.980 -0.030 11.010 13150 ---- ---- ---- ---- 11.360 -0.020 11.380 13200 ---- ---- ---- ---- 11.740 -0.030 11.770 13300 ---- ---- ---- ---- 12.510 -0.030 12.540 13400 ---- ---- ---- ---- 13.300 -0.030 13.330 13500 ---- ---- ---- ---- 14.100 -0.030 14.130 13600 ---- ---- ---- ---- 14.910 -0.030 14.940 CHU MAR26 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.460 -0.020 1.480 11300 ---- ---- ---- ---- 1.680 -0.020 1.700 11400 ---- ---- ---- ---- 1.930 -0.010 1.940 11500 ---- ---- ---- ---- 2.190 -0.010 2.200 11600 ---- ---- ---- ---- 2.480 -0.020 2.500 11700 ---- ---- ---- ---- 2.800 -0.010 2.810 11750 ---- ---- ---- ---- 2.970 -0.010 2.980 11800 ---- ---- ---- ---- 3.140 -0.020 3.160 11850 ---- ---- ---- ---- 3.320 -0.020 3.340 11900 ---- ---- ---- ---- 3.510 -0.020 3.530 11950 ---- ---- ---- ---- 3.710 -0.020 3.730 12000 ---- ---- ---- ---- 3.930 -0.020 3.950 12050 ---- ---- ---- ---- 4.150 -0.020 4.170 12100 ---- ---- ---- ---- 4.380 -0.020 4.400 12150 ---- ---- ---- ---- 4.610 -0.030 4.640 12200 ---- ---- ---- ---- 4.860 -0.030 4.890 12250 ---- ---- ---- ---- 5.120 -0.020 5.140 12300 ---- ---- ---- ---- 5.380 -0.030 5.410 12350 ---- ---- ---- ---- 5.660 -0.020 5.680 12400 ---- ---- ---- ---- 5.930 -0.030 5.960 12450 ---- ---- ---- ---- 6.220 -0.020 6.240 12500 ---- ---- ---- ---- 6.510 -0.030 6.540 12550 ---- ---- ---- ---- 6.810 -0.020 6.830 12600 ---- ---- ---- ---- 7.110 -0.030 7.140 12650 ---- ---- ---- ---- 7.420 -0.030 7.450 12700 ---- ---- ---- ---- 7.730 -0.030 7.760 12800 ---- ---- ---- ---- 8.370 -0.040 8.410 12900 ---- ---- ---- ---- 9.040 -0.030 9.070 13000 ---- ---- ---- ---- 9.720 -0.040 9.760 13100 ---- ---- ---- ---- 10.430 -0.030 10.460 13200 ---- ---- ---- ---- 11.150 -0.030 11.180 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .07800B .07470A .07800B .07650 .00000 .07650 10250 ---- .07300B .06970A .07300B .07150 -.00010 .07160 10300 ---- .06800B .06470A .06800B .06650 -.00010 .06660 10350 ---- .06310B .05980A .06310B .06160 .00000 .06160 10400 ---- .05810B .05480A .05810B .05660 -.00010 .05670 10450 ---- .05310B .04980A .05310B .05160 -.00010 .05170 10500 ---- .04820B .04490A .04820B .04670 -.00010 .04680 10550 ---- .04330B .03990A .04330B .04180 -.00010 .04190 10600 ---- .03850B .03500A .03850B .03690 -.00010 .03700 10650 ---- .03350B .03020A .03350B .03210 -.00020 .03230 1 10700 ---- .02870B .02560A .02870B .02730 -.00030 .02760 10725 ---- .02650B .02320A .02650B .02500 -.00030 .02530 10750 ---- .02410B .02100A .02410B .02270 -.00040 .02310 2 10775 ---- .02200B .01880A .02200B .02050 -.00050 .02100 10800 ---- .01980B .01670A .01980B .01830 -.00060 .01890 1 10825 ---- .01780B .01490A .01780B .01630 -.00060 .01690 10850 ---- .01570B .01300A .01570B .01430 -.00070 .01500 1 10875 ---- .01390B .01130A .01390B .01250 -.00070 .01320 10900 ---- .01220B .00970A .01220B .01080 -.00070 .01150 301 10925 ---- .01050B .00820A .01050B .00920 -.00070 .00990 5 61 10950 ---- .00910B .00690A .00910B .00770 -.00080 .00850 2 10975 ---- .00770B .00570A .00770B .00640 -.00080 .00720 38 11000 .00510 .00660B .00470A .00490A .00530 -.00070 50 .00600 5 11025 ---- .00550B .00380A .00550B .00430 -.00070 .00500 2 2 11050 ---- .00450B .00310A .00450B .00350 -.00060 .00410 50 11075 ---- .00370B .00250A .00370B .00280 -.00060 .00340 11100 ---- .00300B .00190A .00300B .00220 -.00050 .00270 11125 ---- .00240B .00150A .00240B .00170 -.00050 .00220 11150 ---- .00190B .00120A .00190B .00130 -.00040 .00170 16 11175 ---- .00150B .00090A .00150B .00100 -.00040 .00140 11200 ---- ---- .00070A .00070A .00080 -.00030 .00110 11250 ---- .00070B .00040A .00070B .00045 -.00015 .00060 3 11300 ---- ---- .00025A .00025A .00025 -.00015 .00040 4 11350 ---- ---- ---- ---- .00010 -.00010 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 20 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00010 .00020 2 23 10600 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 10650 ---- ---- .00040A .00040A .00035 -.00015 .00050 153 10700 ---- ---- .00060A .00060A .00060 -.00020 .00080 8 10725 ---- ---- .00080A .00080A .00070 -.00030 .00100 5 10750 ---- ---- .00100A .00100A .00090 -.00040 .00130 5 10775 ---- ---- .00120A .00120A .00120 -.00040 .00160 85 10800 ---- ---- .00150A .00150A .00150 -.00060 .00210 1 5 10825 ---- ---- .00190A .00190A .00200 -.00050 .00250 110 10850 ---- ---- .00240A .00240A .00250 -.00060 .00310 364 10875 ---- ---- .00300A .00300A .00320 -.00060 .00380 50 278 10900 ---- .00470B .00370A .00370A .00400 -.00060 .00460 354 10925 .00520 .00580B .00450A .00480A .00490 -.00060 50 .00550 100 10950 .00630 .00690B .00550A .00590A .00590 -.00070 50 .00660 482 10975 ---- .00820B .00660A .00660A .00710 -.00070 .00780 11000 ---- .00970B .00780A .00780A .00840 -.00070 .00910 11025 ---- .01130B .00920A .00920A .00990 -.00070 .01060 11050 ---- .01310B .01080A .01080A .01160 -.00060 .01220 11075 ---- .01490B .01240A .01240A .01340 -.00050 .01390 11100 ---- .01690B .01420A .01420A .01530 -.00050 .01580 11125 ---- .01900B .01610A .01610A .01730 -.00040 .01770 11150 ---- .02110B .01810A .01810A .01940 -.00030 .01970 11175 ---- .02330B .02030A .02030A .02160 -.00030 .02190 11200 ---- .02560B .02250A .02250A .02380 -.00030 .02410 11250 ---- .03030B .02700A .02700A .02850 -.00010 .02860 11300 ---- .03510B .03190A .03190A .03320 -.00010 .03330 11350 ---- .03990B .03660A .03660A .03810 .00000 .03810 11400 ---- .04480B .04160A .04160A .04300 .00000 .04300 11450 ---- .04980B .04650A .04650A .04800 +.00010 .04790 11500 ---- .05480B .05150A .05150A .05290 .00000 .05290 11550 ---- .05970B .05640A .05640A .05790 +.00010 .05780 11600 ---- .06470B .06140A .06140A .06290 +.00010 .06280 11650 ---- .06970B .06640A .06640A .06780 .00000 .06780 11700 ---- .07460B .07130A .07130A .07280 .00000 .07280 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09320B .09000A .09320B .09180 .00000 .09180 10100 ---- .08830B .08490A .08830B .08680 .00000 .08680 10150 ---- .08340B .07990A .08340B .08180 -.00010 .08190 10200 ---- .07840B .07490A .07840B .07680 -.00010 .07690 10250 ---- .07340B .06990A .07340B .07180 -.00010 .07190 10300 ---- .06840B .06490A .06840B .06680 -.00010 .06690 10350 ---- .06340B .05990A .06340B .06180 -.00010 .06190 10400 ---- .05840B .05490A .05840B .05680 -.00010 .05690 10450 ---- .05340B .04990A .05340B .05180 -.00010 .05190 10500 ---- .04840B .04490A .04840B .04680 -.00010 .04690 10550 ---- .04340B .03990A .04340B .04180 -.00010 .04190 10575 ---- .04090B .03740A .04090B .03930 -.00010 .03940 10600 ---- .03840B .03490A .03840B .03680 -.00010 .03690 10625 ---- .03590B .03240A .03590B .03430 -.00010 .03440 10650 ---- .03340B .02990A .03340B .03180 -.00010 .03190 10675 ---- .03090B .02740A .03090B .02930 -.00010 .02940 10700 ---- .02840B .02490A .02840B .02680 -.00010 .02690 14 10725 ---- .02580B .02240A .02580B .02430 -.00010 .02440 10750 ---- .02340B .01990A .02340B .02180 -.00010 .02190 13 10775 ---- .02080B .01740A .02080B .01930 -.00020 .01950 45 10800 ---- .01840B .01500A .01840B .01680 -.00020 .01700 51 10825 ---- .01590B .01250A .01590B .01440 -.00020 .01460 78 10850 ---- .01340B .01010A .01340B .01190 -.00040 .01230 216 10875 ---- .01100B .00780A .01100B .00950 -.00050 .01000 108 10900 ---- .00880B .00560A .00880B .00720 -.00070 .00790 81 10925 ---- .00670B .00390A .00670B .00500 -.00100 .00600 85 10950 ---- .00490B .00240A .00490B .00320 -.00110 .00430 1 88 10975 .00340 .00350B .00140A .00190 .00190 -.00110 4 .00300 4 571 11000 .00240 .00240 .00070 .00090B .00100 -.00090 11 .00190 468 11025 .00100 .00140B .00040A .00040A .00050 -.00070 235 .00120 990 11050 ---- .00080B .00020A .00080B .00020 -.00050 .00070 111 11075 ---- ---- .00015A .00015A .00010 -.00030 .00040 249 11100 .00020 .00020 .00010A .00010A .00005 -.00015 2 .00020 739 11125 ---- ---- ---- ---- CAB -.00010 .00010 260 11150 ---- ---- ---- ---- CAB -.00005 .00005 437 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 9 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 22 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10625 ---- ---- ---- ---- CAB .00000 CAB 129 10650 ---- ---- ---- ---- CAB .00000 CAB 843 10675 ---- ---- ---- ---- CAB .00000 CAB 161 10700 ---- ---- ---- ---- CAB .00000 CAB 59 10725 ---- ---- ---- ---- CAB .00000 CAB 229 10750 ---- ---- ---- ---- CAB -.00005 .00005 598 10775 ---- ---- ---- ---- CAB -.00005 .00005 639 10800 .00010 .00010 .00005A .00005A CAB -.00015 66 .00015 2166 10825 .00010 .00010 .00010 .00010 .00005 -.00020 36 .00025 3460 10850 .00015 .00015 .00015 .00015 .00010 -.00025 102 .00035 608 10875 .00045 .00050B .00020A .00035B .00020 -.00040 211 .00060 686 10900 .00080 .00080 .00040 .00040 .00035 -.00065 3 .00100 12 561 10925 ---- ---- .00080A .00080A .00070 -.00090 .00160 25 161 10950 .00200 .00250B .00140A .00220B .00140 -.00100 13 .00240 15 133 10975 ---- .00390B .00230A .00230A .00250 -.00110 5 .00360 92 11000 ---- .00580B .00360A .00360A .00420 -.00080 .00500 2 97 11025 ---- .00790B .00520A .00520A .00620 -.00060 .00680 1962 11050 ---- .01020B .00710A .00710A .00840 -.00040 .00880 11075 ---- .01260B .00950A .00950A .01070 -.00030 .01100 11100 ---- .01510B .01170A .01170A .01320 -.00010 .01330 11125 ---- .01760B .01420A .01420A .01560 -.00010 .01570 11150 ---- .02010B .01660A .01660A .01810 .00000 .01810 11175 ---- .02260B .01910A .01910A .02060 .00000 .02060 11200 ---- .02510B .02160A .02160A .02310 .00000 .02310 11250 ---- .03010B .02660A .02660A .02810 .00000 .02810 11300 ---- .03510B .03160A .03160A .03310 .00000 .03310 11350 ---- .04000B .03660A .03660A .03810 .00000 .03810 11400 ---- .04500B .04160A .04160A .04310 .00000 .04310 11450 ---- .05000B .04660A .04660A .04810 .00000 .04810 11500 ---- .05510B .05160A .05160A .05310 .00000 .05310 11550 ---- .06000B .05660A .05660A .05810 .00000 .05810 11600 ---- .06500B .06160A .06160A .06310 .00000 .06310 11650 ---- .07000B .06660A .06660A .06810 .00000 .06810 11700 ---- .07500B .07160A .07160A .07310 .00000 .07310 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .08320B .07990A .08320B .08170 -.00010 .08180 10200 ---- .07820B .07490A .07820B .07670 -.00010 .07680 10250 ---- .07320B .06980A .07320B .07170 -.00010 .07180 10300 ---- .06830B .06480A .06830B .06680 .00000 .06680 10350 ---- .06330B .05980A .06330B .06180 .00000 .06180 10400 ---- .05840B .05480A .05840B .05680 .00000 .05680 10450 ---- .05340B .04980A .05340B .05180 .00000 .05180 10500 ---- .04840B .04490A .04840B .04680 .00000 .04680 10550 ---- .04340B .03990A .04340B .04180 .00000 .04180 10600 ---- .03840B .03490A .03840B .03680 .00000 .03680 10625 ---- .03590B .03240A .03590B .03430 -.00010 .03440 10650 ---- .03340B .02990A .03340B .03180 -.00010 .03190 10675 ---- .03090B .02740A .03090B .02940 .00000 .02940 10700 ---- .02840B .02490A .02840B .02690 -.00010 .02700 10725 ---- .02600B .02250A .02600B .02440 -.00010 .02450 10750 ---- .02350B .02010A .02350B .02200 -.00010 .02210 10775 ---- .02100B .01760A .02100B .01950 -.00020 .01970 33 10800 ---- .01860B .01530A .01860B .01710 -.00030 .01740 45 10825 ---- .01630B .01300A .01630B .01470 -.00050 .01520 10850 ---- .01400B .01090A .01400B .01250 -.00050 .01300 76 10875 ---- .01180B .00880A .01180B .01030 -.00070 .01100 200 10900 .00680 .00990B .00680 .00840B .00840 -.00070 1 .00910 7 10925 .00780 .00800B .00540A .00540A .00660 -.00080 1 .00740 232 10950 ---- .00640B .00410A .00640B .00500 -.00080 .00580 85 10975 ---- .00500B .00300A .00500B .00370 -.00080 .00450 252 11000 ---- .00380B .00210A .00380B .00260 -.00080 .00340 304 11025 .00150 .00280B .00150 .00180B .00180 -.00070 1 .00250 54 11050 ---- .00200B .00100A .00200B .00120 -.00060 .00180 75 11075 ---- .00140B .00070A .00140B .00080 -.00050 .00130 199 11100 ---- ---- .00045A .00045A .00050 -.00040 .00090 68 11125 ---- ---- .00030A .00030A .00030 -.00030 .00060 17 11150 ---- ---- .00020A .00020A .00020 -.00020 .00040 132 11175 ---- ---- .00015A .00015A .00010 -.00015 .00025 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 90 11250 ---- ---- ---- ---- CAB -.00005 .00005 5 11300 ---- ---- ---- ---- CAB -.00005 .00005 20 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- CAB -.00005 .00005 50 10650 ---- ---- ---- ---- .00005 .00000 .00005 59 10675 ---- ---- ---- ---- .00005 -.00005 .00010 50 10700 ---- ---- ---- ---- .00005 -.00005 .00010 160 10725 .00010 .00010 .00010 .00010 .00010 -.00005 6 .00015 213 10750 ---- ---- .00015A .00015A .00015 -.00010 .00025 152 10775 ---- ---- .00020A .00020A .00020 -.00015 .00035 118 10800 ---- ---- .00030A .00030A .00025 -.00025 .00050 155 10825 ---- ---- .00045A .00045A .00040 -.00040 .00080 566 10850 .00100 .00100 .00070A .00070A .00060 -.00050 3 .00110 15 148 10875 .00120 .00150B .00100A .00110A .00100 -.00060 152 .00160 50 10900 .00220 .00220 .00140 .00150B .00150 -.00070 1021 .00220 193 10925 ---- .00310B .00200A .00200A .00220 -.00080 .00300 126 10950 ---- .00420B .00280A .00280A .00310 -.00080 .00390 297 10975 ---- .00560B .00380A .00380A .00430 -.00080 .00510 217 11000 ---- .00720B .00510A .00510A .00580 -.00070 .00650 23 11025 ---- .00910B .00660A .00660A .00740 -.00070 .00810 11050 ---- .01110B .00830A .00830A .00930 -.00060 .00990 11075 ---- .01320B .01020A .01020A .01140 -.00050 .01190 11100 ---- .01550B .01230A .01230A .01360 -.00040 .01400 11125 ---- .01780B .01460A .01460A .01590 -.00030 .01620 11150 ---- .02020B .01690A .01690A .01830 -.00020 .01850 11175 ---- .02270B .01920A .01920A .02070 -.00010 .02080 11200 ---- .02510B .02170A .02170A .02320 .00000 .02320 11250 ---- .03010B .02660A .02660A .02810 .00000 .02810 11300 ---- .03500B .03150A .03150A .03310 .00000 .03310 11350 ---- .04000B .03650A .03650A .03810 +.00010 .03800 11400 ---- .04500B .04150A .04150A .04310 +.00010 .04300 11450 ---- .05000B .04660A .04660A .04810 +.00010 .04800 11500 ---- .05500B .05160A .05160A .05310 +.00010 .05300 11550 ---- .06000B .05650A .05650A .05810 +.00010 .05800 11600 ---- .06500B .06150A .06150A .06310 +.00010 .06300 11650 ---- .06990B .06650A .06650A .06810 +.00010 .06800 11700 ---- .07490B .07160A .07160A .07300 .00000 .07300 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .08310B .07980A .08310B .08170 .00000 .08170 10200 ---- .07810B .07480A .07810B .07670 .00000 .07670 10250 ---- .07320B .06980A .07320B .07170 .00000 .07170 10300 ---- .06820B .06490A .06820B .06670 .00000 .06670 10350 ---- .06320B .05980A .06320B .06170 .00000 .06170 10400 ---- .05820B .05480A .05820B .05670 -.00010 .05680 10450 ---- .05330B .04980A .05330B .05170 -.00010 .05180 10500 ---- .04820B .04480A .04820B .04670 -.00010 .04680 10550 ---- .04330B .03990A .04330B .04180 .00000 .04180 10600 ---- .03840B .03490A .03840B .03680 .00000 .03680 10650 ---- .03340B .02990A .03340B .03180 -.00010 .03190 10675 ---- .03090B .02750A .03090B .02930 -.00020 .02950 10700 ---- .02850B .02500A .02850B .02690 -.00010 .02700 10725 ---- .02590B .02260A .02590B .02440 -.00030 .02470 10750 ---- .02360B .02030A .02360B .02200 -.00030 .02230 10775 ---- .02120B .01790A .02120B .01960 -.00030 .01990 10800 ---- .01870B .01550A .01870B .01730 -.00040 .01770 10825 ---- .01650B .01340A .01650B .01500 -.00050 .01550 23 10850 ---- .01430B .01130A .01430B .01280 -.00060 .01340 10 10875 ---- .01220B .00940A .01220B .01080 -.00070 .01150 156 10900 ---- .01030B .00770A .01030B .00890 -.00080 .00970 83 10925 ---- .00860B .00620A .00860B .00720 -.00080 .00800 55 10950 ---- .00700B .00480A .00700B .00570 -.00080 10 .00650 81 10975 .00400 .00570B .00370A .00430B .00440 -.00080 1 .00520 144 11000 ---- .00450B .00280A .00450B .00330 -.00080 .00410 6 11025 ---- .00350B .00200A .00350B .00240 -.00070 .00310 11050 ---- .00260B .00150A .00260B .00170 -.00070 .00240 82 11075 ---- .00190B .00100A .00190B .00120 -.00060 .00180 73 11100 ---- .00140B .00080A .00140B .00080 -.00050 .00130 13 11125 ---- .00100B .00050A .00100B .00050 -.00040 .00090 11150 ---- .00070B .00035A .00070B .00035 -.00025 .00060 2 11175 ---- ---- .00025A .00025A .00020 -.00025 .00045 2 11200 ---- ---- .00020A .00020A .00010 -.00020 .00030 2 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 .00010 .00010 .00010 .00010 .00005 -.00005 12 .00010 12 10675 .00010 .00010 .00010 .00010 .00005 -.00010 4 .00015 81 10700 ---- ---- .00015A .00015A .00010 -.00010 .00020 77 10725 ---- ---- .00020A .00020A .00015 -.00015 .00030 6 10750 ---- ---- .00025A .00025A .00020 -.00020 .00040 5 10775 ---- ---- .00035A .00035A .00030 -.00030 .00060 4 10800 ---- ---- .00060A .00060A .00045 -.00035 .00080 56 10825 ---- ---- .00080A .00080A .00070 -.00040 .00110 6 10850 .00110 .00110 .00110 .00140B .00100 -.00050 10 .00150 87 10875 ---- ---- .00140A .00140A .00150 -.00060 .00210 4 10900 ---- ---- .00200A .00200A .00210 -.00070 .00280 8 10925 ---- .00370B .00270A .00270A .00290 -.00070 .00360 1 10950 ---- .00490B .00350A .00350A .00380 -.00080 .00460 74 10975 ---- .00620B .00450A .00450A .00500 -.00080 .00580 1 11000 ---- .00780B .00590A .00590A .00640 -.00070 .00710 11025 ---- .00960B .00720A .00720A .00800 -.00070 .00870 63 11050 ---- .01150B .00880A .00880A .00980 -.00060 .01040 11075 ---- .01350B .01070A .01070A .01180 -.00050 .01230 11100 ---- .01570B .01270A .01270A .01390 -.00040 .01430 11125 ---- .01800B .01480A .01480A .01610 -.00040 .01650 11150 ---- .02030B .01720A .01720A .01840 -.00030 .01870 11175 ---- .02270B .01940A .01940A .02080 -.00020 .02100 11200 ---- .02520B .02180A .02180A .02320 -.00010 .02330 11250 ---- .03010B .02670A .02670A .02810 -.00010 .02820 11300 ---- .03500B .03150A .03150A .03310 .00000 .03310 11350 ---- .03990B .03660A .03660A .03810 +.00010 .03800 11400 ---- .04500B .04160A .04160A .04310 +.00010 .04300 11450 ---- .05000B .04650A .04650A .04800 .00000 .04800 11500 ---- .05500B .05140A .05140A .05300 .00000 .05300 11550 ---- .05980B .05640A .05640A .05800 .00000 .05800 11600 ---- .06480B .06150A .06150A .06300 +.00010 .06290 11650 ---- .06980B .06650A .06650A .06800 +.00010 .06790 11700 ---- .07480B .07150A .07150A .07300 +.00010 .07290 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18770B .18430A .18770B .18620 .00000 .18620 09200 ---- .17770B .17440A .17770B .17620 -.00010 .17630 09300 ---- .16770B .16440A .16770B .16630 .00000 .16630 09400 ---- .15780B .15430A .15780B .15630 .00000 .15630 09500 ---- .14780B .14450A .14780B .14630 -.00010 .14640 09600 ---- .13790B .13450A .13790B .13640 .00000 .13640 09700 ---- .12790B .12450A .12790B .12640 .00000 .12640 09800 ---- .11800B .11460A .11800B .11640 -.00010 .11650 09900 ---- .10800B .10460A .10800B .10650 .00000 .10650 10000 ---- .09800B .09470A .09800B .09650 .00000 .09650 10100 ---- .08800B .08460A .08800B .08650 -.00010 .08660 10150 ---- .08320B .07960A .08320B .08160 .00000 .08160 10200 ---- .07820B .07460A .07820B .07660 .00000 .07660 10250 ---- .07320B .06960A .07320B .07160 .00000 .07160 1 10300 ---- .06820B .06470A .06820B .06660 -.00010 .06670 10350 ---- .06320B .05970A .06320B .06170 .00000 .06170 10400 ---- .05830B .05470A .05830B .05670 .00000 .05670 10450 ---- .05330B .04970A .05330B .05170 -.00010 .05180 2 10500 ---- .04830B .04480A .04830B .04680 .00000 .04680 279 10550 ---- .04340B .03980A .04340B .04180 -.00010 .04190 80 10600 ---- .03840B .03490A .03840B .03690 .00000 .03690 120 10650 .03070 .03350B .03000A .03030A .03190 -.00010 6 .03200 163 10700 ---- .02860B .02530A .02860B .02710 -.00010 .02720 25 137 10750 ---- .02390B .02050A .02390B .02230 -.00030 .02260 831 10775 ---- .02150B .01820A .02150B .01990 -.00040 .02030 10800 .01630 .01930B .01610A .01770B .01770 -.00050 2 .01820 1 369 10825 ---- .01710B .01410A .01710B .01550 -.00060 .01610 10850 ---- .01500B .01210A .01500B .01350 -.00060 .01410 2 1616 10875 ---- .01300B .01030A .01300B .01160 -.00070 .01230 10900 .00920 .01130B .00860A .00880A .00980 -.00070 28 .01050 31 3444 10925 .00810 .00960B .00710A .00810 .00820 -.00070 60 .00890 5 5 10950 .00780 .00810B .00570 .00660B .00670 -.00070 208 .00740 26 1891 10975 ---- .00670B .00460A .00670B .00540 -.00070 10 .00610 5 5 11000 .00500 .00550B .00370A .00420B .00420 -.00080 9 .00500 21 2124 11025 .00310 .00440B .00290A .00300A .00330 -.00070 1 .00400 11050 .00340 .00350B .00220A .00250B .00250 -.00070 10 .00320 13 1728 11075 ---- .00280B .00170A .00280B .00190 -.00060 10 .00250 11100 .00190 .00210B .00120 .00140B .00140 -.00060 10 .00200 19 955 11125 ---- .00160B .00090A .00160B .00100 -.00050 11 .00150 11150 .00110 .00120 .00060 .00070B .00080 -.00030 113 .00110 7 1369 11175 ---- ---- .00050A .00050A .00050 -.00040 .00090 11200 .00045 .00045 .00040A .00040A .00040 -.00020 12 .00060 1 2356 11250 .00025 .00025 .00020 .00020 .00020 -.00015 16 .00035 1688 11300 .00015 .00015 .00015 .00015 .00010 -.00010 9 .00020 1 374 11350 ---- ---- .00010A .00010A .00010 -.00005 43 .00015 11 109 11400 ---- ---- ---- ---- .00005 -.00005 .00010 1235 11450 ---- ---- ---- ---- .00005 -.00005 .00010 202 11500 ---- ---- .00005A .00005A .00005 -.00005 .00010 143 11550 ---- ---- ---- ---- .00005 .00000 .00005 72 11600 ---- ---- ---- ---- CAB -.00005 .00005 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18690B .18350A .18690B .18540 -.00010 .18550 3 09200 ---- .17700B .17360A .17700B .17550 .00000 .17550 09300 ---- .16700B .16370A .16700B .16560 .00000 .16560 09400 ---- .15710B .15380A .15710B .15570 .00000 .15570 09500 ---- .14720B .14390A .14720B .14570 -.00010 .14580 09600 ---- .13730B .13390A .13730B .13580 -.00010 .13590 09700 ---- .12730B .12400A .12730B .12590 .00000 .12590 09800 ---- .11740B .11400A .11740B .11600 .00000 .11600 09900 ---- .10750B .10420A .10750B .10600 -.00010 .10610 10000 ---- .09760B .09430A .09760B .09610 -.00010 .09620 10100 ---- .08770B .08430A .08770B .08620 -.00010 .08630 10150 ---- .08270B .07940A .08270B .08130 .00000 .08130 10200 ---- .07790B .07440A .07790B .07630 -.00010 .07640 10250 ---- .07290B .06940A .07290B .07140 -.00010 .07150 10300 ---- .06800B .06450A .06800B .06640 -.00020 .06660 10350 ---- .06310B .05960A .06310B .06150 -.00010 .06160 10400 ---- .05820B .05460A .05820B .05660 -.00010 .05670 10450 ---- .05330B .04980A .05330B .05170 -.00010 .05180 18 10500 ---- .04840B .04490A .04840B .04680 -.00020 .04700 177 10550 ---- .04360B .04020A .04360B .04200 -.00020 1 .04220 41 10600 ---- .03880B .03550A .03880B .03720 -.00030 .03750 79 10650 ---- .03410B .03090A .03410B .03250 -.00040 .03290 123 10700 ---- .02960B .02640A .02960B .02800 -.00050 .02850 98 10750 ---- .02530B .02210A .02530B .02380 -.00050 .02430 61 10800 .02030 .02120B .01820A .02120B .01980 -.00050 1 .02030 2653 10850 ---- .01750B .01470A .01750B .01600 -.00060 .01660 259 10900 .01200 .01400B .01160A .01270B .01260 -.00070 4 .01330 456 10950 .01060 .01110B .00880A .00880A .00970 -.00080 45 .01050 3 452 11000 .00810 .00850B .00650A .00730B .00730 -.00070 4 .00800 6 388 11050 ---- .00640B .00480A .00640B .00530 -.00070 .00600 1 1187 11100 .00350 .00470B .00340A .00370B .00380 -.00060 53 .00440 1 3480 11150 .00320 .00330B .00240A .00260 .00270 -.00040 34 .00310 3 160 11200 ---- .00230B .00160A .00230B .00180 -.00040 1 .00220 5 138 11250 ---- .00160B .00110A .00160B .00120 -.00030 3 .00150 1 203 11300 ---- .00110B .00070A .00110B .00080 -.00020 86 .00100 31 1165 11350 ---- ---- .00050A .00050A .00050 -.00020 34 .00070 1 113 11400 ---- ---- .00035A .00035A .00035 -.00010 13 .00045 91 11450 .00015 .00015 .00015 .00015 .00020 -.00010 4 .00030 46 11500 .00020 .00020 .00015A .00015A .00015 -.00005 9 .00020 12 158 11550 ---- ---- .00010A .00010A .00010 -.00005 .00015 62 11600 ---- ---- ---- ---- .00005 -.00005 1 .00010 68 11650 ---- ---- ---- ---- .00005 .00000 .00005 54 11700 ---- ---- ---- ---- CAB -.00005 1 .00005 343 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24510B .24180A .24510B .24380 .00000 .24380 08600 ---- .23520B .23190A .23520B .23390 .00000 .23390 08700 ---- .22540B .22210A .22540B .22400 .00000 .22400 08800 ---- .21550B .21220A .21550B .21410 -.00010 .21420 08900 ---- .20560B .20230A .20560B .20430 .00000 .20430 09000 ---- .19580B .19240A .19580B .19440 .00000 .19440 09100 ---- .18590B .18260A .18590B .18450 .00000 .18450 09200 ---- .17600B .17270A .17600B .17460 -.00010 .17470 09300 ---- .16610B .16280A .16610B .16480 .00000 .16480 09400 ---- .15630B .15300A .15630B .15490 .00000 .15490 09450 ---- .15130B .14800A .15130B .14990 -.00010 .15000 09500 ---- .14640B .14310A .14640B .14500 .00000 .14500 09550 ---- .14150B .13820A .14150B .14010 .00000 .14010 09600 ---- .13660B .13320A .13660B .13510 -.00010 .13520 09650 ---- .13160B .12830A .13160B .13020 .00000 .13020 09700 ---- .12670B .12340A .12670B .12530 .00000 .12530 09750 ---- .12180B .11840A .12180B .12030 -.00010 .12040 09800 ---- .11680B .11350A .11680B .11540 .00000 .11540 09850 ---- .11190B .10860A .11190B .11050 .00000 .11050 09900 ---- .10700B .10370A .10700B .10550 -.00010 .10560 09950 ---- .10210B .09870A .10210B .10060 -.00010 .10070 10000 ---- .09710B .09380A .09710B .09570 -.00010 .09580 308 10050 ---- .09220B .08890A .09220B .09080 -.00010 .09090 10100 ---- .08730B .08400A .08730B .08590 -.00010 .08600 194 10150 ---- .08240B .07910A .08240B .08100 -.00010 .08110 10200 ---- .07750B .07420A .07750B .07610 -.00010 .07620 10250 ---- .07280B .06930A .07280B .07120 -.00010 .07130 10300 ---- .06790B .06440A .06790B .06630 -.00020 .06650 10350 ---- .06310B .05960A .06310B .06150 -.00020 .06170 10400 ---- .05820B .05480A .05820B .05670 -.00020 .05690 1 10450 ---- .05350B .05020A .05350B .05190 -.00030 .05220 36 10500 ---- .04880B .04550A .04880B .04730 -.00020 .04750 2 10550 ---- .04420B .04080A .04420B .04260 -.00030 .04290 40 10600 ---- .03970B .03640A .03970B .03810 -.00040 .03850 201 10650 ---- .03530B .03210A .03530B .03380 -.00040 .03420 45 10700 ---- .03100B .02790A .03100B .02960 -.00050 .03010 140 1427 10750 ---- .02700B .02400A .02700B .02560 -.00050 .02610 57 10800 ---- .02330B .02040A .02330B .02180 -.00060 .02240 2 1005 10850 ---- .01970B .01710A .01970B .01830 -.00070 .01900 409 10900 .01440 .01650B .01400A .01430A .01520 -.00070 1 .01590 26 2563 10950 .01160 .01370B .01140A .01230B .01240 -.00070 1 .01310 3 344 11000 .01100 .01110B .00910 .00990B .00990 -.00070 132 .01060 53 3474 11050 ---- .00890B .00720A .00890B .00780 -.00060 100 .00840 263 11100 .00660 .00700B .00550A .00600B .00600 -.00060 11 .00660 3 698 11150 .00520 .00540B .00420 .00450B .00460 -.00050 10 .00510 6 171 11200 .00390 .00410 .00310 .00340B .00350 -.00040 1261 .00390 8 3398 11250 .00240 .00310B .00230A .00230A .00260 -.00040 1 .00300 12 107 11300 .00180 .00230B .00180 .00180 .00190 -.00030 6 .00220 5 2766 11350 .00180 .00180 .00120 .00130B .00140 -.00020 18 .00160 2 282 11400 .00090 .00090 .00090 .00090 .00100 -.00020 42 .00120 40 2118 11450 ---- ---- .00070A .00070A .00070 -.00020 109 .00090 34 147 11500 ---- ---- .00050A .00050A .00050 -.00020 3 .00070 2 278 11550 ---- ---- .00040A .00040A .00035 -.00015 .00050 6 23 11600 ---- ---- .00030A .00030A .00025 -.00010 .00035 84 11650 ---- ---- .00025A .00025A .00020 -.00010 .00030 98 11700 ---- ---- ---- ---- .00015 -.00005 3 .00020 3 411 11750 ---- ---- ---- ---- .00010 -.00005 .00015 104 11800 ---- ---- ---- ---- .00005 -.00005 .00010 76 11850 ---- ---- ---- ---- .00005 -.00005 .00010 44 11900 ---- ---- ---- ---- .00005 .00000 .00005 287 12000 ---- ---- ---- ---- CAB -.00005 .00005 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17940B .17630A .17940B .17810 .00000 .17810 09300 ---- .16960B .16650A .16960B .16830 .00000 .16830 09400 ---- .15980B .15660A .15980B .15840 .00000 .15840 09500 ---- .15000B .14680A .15000B .14860 .00000 .14860 09600 ---- .14020B .13700A .14020B .13880 .00000 .13880 09700 ---- .13030B .12720A .13030B .12900 .00000 .12900 09800 ---- .12050B .11740A .12050B .11920 .00000 .11920 09900 ---- .11070B .10760A .11070B .10940 .00000 .10940 10000 ---- .10100B .09780A .10100B .09960 .00000 .09960 10100 ---- .09120B .08810A .09120B .08980 -.00010 .08990 10150 ---- .08640B .08320A .08640B .08500 .00000 .08500 10200 ---- .08150B .07840A .08150B .08010 -.00010 .08020 10250 ---- .07670B .07350A .07670B .07530 -.00010 .07540 10300 ---- .07190B .06870A .07190B .07050 -.00010 .07060 10350 ---- .06710B .06400A .06710B .06570 -.00020 .06590 10400 ---- .06230B .05930A .06230B .06100 -.00020 .06120 10450 ---- .05770B .05460A .05770B .05630 -.00020 .05650 10500 ---- .05300B .05000A .05300B .05170 -.00030 .05200 10550 ---- .04850B .04550A .04850B .04710 -.00040 .04750 10600 ---- .04400B .04110A .04400B .04270 -.00040 .04310 1 10650 ---- .03970B .03690A .03970B .03840 -.00040 .03880 110 10700 ---- .03550B .03270A .03550B .03420 -.00050 .03470 10750 ---- .03150B .02880A .03150B .03020 -.00050 .03070 370 10800 ---- .02770B .02510A .02770B .02640 -.00060 .02700 644 10850 ---- .02420B .02160A .02420B .02290 -.00050 .02340 188 10900 ---- .02080B .01850A .02080B .01960 -.00060 .02020 557 10950 ---- .01770B .01560A .01770B .01650 -.00070 .01720 605 11000 .01310 .01500B .01290A .01370B .01380 -.00060 5 .01440 275 11050 ---- .01260B .01060A .01260B .01140 -.00060 .01200 550 11100 ---- .01030B .00870A .01030B .00930 -.00060 .00990 472 11150 ---- .00840B .00700A .00840B .00740 -.00060 .00800 151 11200 ---- .00680B .00550A .00680B .00590 -.00060 .00650 815 11250 ---- .00540B .00430A .00540B .00460 -.00050 .00510 195 11300 ---- .00420B .00340A .00420B .00360 -.00050 .00410 105 11350 ---- .00330B .00260A .00330B .00280 -.00040 .00320 161 11400 ---- ---- .00200A .00200A .00210 -.00040 .00250 1 232 11450 ---- ---- .00160A .00160A .00160 -.00030 .00190 51 11500 ---- ---- .00120A .00120A .00120 -.00030 5 .00150 111 11550 ---- ---- .00090A .00090A .00090 -.00030 1 .00120 26 11600 ---- ---- .00070A .00070A .00070 -.00020 .00090 27 11650 ---- ---- .00060A .00060A .00050 -.00020 .00070 52 11700 ---- ---- .00045A .00045A .00040 -.00010 100 .00050 52 11750 ---- ---- .00035A .00035A .00030 -.00010 .00040 20 11800 ---- ---- ---- ---- .00020 -.00010 5 .00030 15 11850 ---- ---- ---- ---- .00015 -.00005 .00020 11900 ---- ---- ---- ---- .00010 -.00005 .00015 11950 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00005 -.00005 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17730 +.00010 .17720 09300 ---- ---- ---- ---- .16750 .00000 .16750 09400 ---- ---- ---- ---- .15770 .00000 .15770 09500 ---- ---- ---- ---- .14790 .00000 .14790 09600 ---- ---- ---- ---- .13820 .00000 .13820 09700 ---- ---- ---- ---- .12840 .00000 .12840 09800 ---- ---- ---- ---- .11870 .00000 .11870 09900 ---- ---- ---- ---- .10890 -.00010 .10900 10000 ---- ---- ---- ---- .09930 .00000 .09930 10100 ---- ---- ---- ---- .08960 -.00010 .08970 10150 ---- ---- ---- ---- .08480 -.00020 .08500 10200 ---- ---- ---- ---- .08010 -.00010 .08020 10250 ---- ---- ---- ---- .07530 -.00020 .07550 10300 ---- ---- ---- ---- .07070 -.00010 .07080 10350 ---- ---- ---- ---- .06600 -.00020 .06620 1200 10400 ---- ---- ---- ---- .06140 -.00020 .06160 10450 ---- ---- ---- ---- .05690 -.00020 .05710 10500 ---- ---- ---- ---- .05240 -.00030 .05270 10550 ---- ---- ---- ---- .04800 -.00040 .04840 1200 10600 ---- ---- ---- ---- .04370 -.00050 .04420 45 10650 ---- .04090B .03820A .04090B .03960 -.00050 .04010 10700 ---- .03690B .03420A .03690B .03560 -.00050 .03610 45 10750 ---- .03310B .03050A .03310B .03180 -.00060 .03240 33 10800 ---- .02940B .02690A .02940B .02810 -.00070 .02880 112 10850 ---- .02600B .02360A .02600B .02470 -.00070 .02540 48 10900 ---- .02280B .02050A .02280B .02150 -.00070 .02220 2 10950 ---- .01980B .01760A .01980B .01850 -.00080 .01930 50 11000 ---- .01700B .01500A .01700B .01580 -.00080 .01660 54 11050 ---- .01460B .01270A .01460B .01340 -.00070 .01410 306 11100 ---- .01230B .01060A .01230B .01120 -.00080 .01200 3 11150 ---- .01030B .00890A .01030B .00930 -.00070 .01000 11200 ---- .00850B .00730A .00850B .00770 -.00060 .00830 11 11250 ---- .00700B .00600A .00700B .00620 -.00070 .00690 26 11300 ---- .00570B .00480A .00570B .00510 -.00050 .00560 190 11350 ---- .00460B .00390A .00460B .00410 -.00040 .00450 33 11400 ---- ---- .00310A .00310A .00320 -.00050 .00370 29 11450 ---- .00300B .00250A .00300B .00260 -.00030 .00290 155 11500 ---- ---- .00200A .00200A .00210 -.00030 .00240 3 11550 ---- ---- .00160A .00160A .00160 -.00030 .00190 114 11600 ---- ---- .00130A .00130A .00130 -.00020 .00150 46 11650 ---- ---- .00110A .00110A .00100 -.00020 .00120 12 11700 ---- ---- ---- ---- .00080 -.00010 .00090 54 11800 ---- ---- ---- ---- .00050 -.00010 .00060 15 11900 ---- ---- ---- ---- .00030 -.00005 .00035 12000 ---- ---- ---- ---- .00015 -.00005 .00020 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24490 .00000 .24490 08600 ---- ---- ---- ---- .23510 .00000 .23510 08700 ---- ---- ---- ---- .22540 .00000 .22540 08800 ---- ---- ---- ---- .21560 .00000 .21560 08900 ---- ---- ---- ---- .20590 .00000 .20590 09000 ---- ---- ---- ---- .19620 .00000 .19620 09100 ---- ---- ---- ---- .18640 .00000 .18640 09200 ---- ---- ---- ---- .17670 .00000 .17670 09300 ---- ---- ---- ---- .16700 .00000 .16700 09400 ---- ---- ---- ---- .15730 .00000 .15730 09450 ---- ---- ---- ---- .15240 .00000 .15240 09500 ---- ---- ---- ---- .14750 -.00010 .14760 09550 ---- ---- ---- ---- .14270 .00000 .14270 09600 ---- ---- ---- ---- .13780 .00000 .13780 09650 ---- ---- ---- ---- .13300 .00000 .13300 09700 ---- ---- ---- ---- .12810 -.00010 .12820 09750 ---- ---- ---- ---- .12330 .00000 .12330 09800 ---- ---- ---- ---- .11850 .00000 .11850 09850 ---- ---- ---- ---- .11360 -.00010 .11370 09900 ---- ---- ---- ---- .10880 -.00010 .10890 09950 ---- ---- ---- ---- .10400 -.00010 .10410 10000 ---- ---- ---- ---- .09920 -.00010 .09930 10050 ---- ---- ---- ---- .09440 -.00010 .09450 10100 ---- ---- ---- ---- .08970 -.00010 .08980 10150 ---- ---- ---- ---- .08490 -.00010 .08500 10200 ---- ---- ---- ---- .08020 -.00020 .08040 2 10250 ---- ---- ---- ---- .07560 -.00010 .07570 10300 ---- ---- ---- ---- .07090 -.00020 .07110 10350 ---- ---- ---- ---- .06630 -.00030 .06660 10400 ---- ---- ---- ---- .06180 -.00030 .06210 10450 ---- ---- ---- ---- .05740 -.00030 .05770 10500 ---- ---- ---- ---- .05300 -.00040 .05340 1 10550 ---- ---- ---- ---- .04880 -.00040 .04920 10600 ---- .04590B .04320A .04590B .04460 -.00050 .04510 1 10650 ---- .04190B .03920A .04190B .04060 -.00050 .04110 10700 ---- .03800B .03540A .03800B .03670 -.00060 .03730 1 10750 ---- .03430B .03170A .03430B .03300 -.00060 .03360 2 10800 ---- .03070B .02820A .03070B .02940 -.00070 .03010 2 10850 ---- .02730B .02500A .02730B .02610 -.00060 .02670 303 10900 ---- .02420B .02190A .02420B .02290 -.00070 .02360 353 10950 ---- .02120B .01910A .02120B .02000 -.00070 .02070 13 11000 ---- .01850B .01650A .01850B .01730 -.00070 .01800 249 11050 ---- .01600B .01420A .01600B .01490 -.00070 .01560 2 11100 ---- .01370B .01210A .01370B .01270 -.00070 .01340 32 11150 ---- .01170B .01020A .01170B .01070 -.00070 .01140 389 11200 ---- .00990B .00860A .00990B .00900 -.00060 .00960 400 11250 ---- .00830B .00710A .00830B .00750 -.00060 .00810 51 11300 ---- .00690B .00600A .00690B .00630 -.00050 .00680 29 11350 ---- .00570B .00490A .00570B .00520 -.00040 .00560 30 11400 ---- ---- .00410A .00410A .00420 -.00050 .00470 63 11450 ---- .00390B .00330A .00390B .00350 -.00030 .00380 19 90 11500 ---- ---- .00270A .00270A .00280 -.00040 .00320 4 11550 ---- ---- .00230A .00230A .00230 -.00030 .00260 112 11600 ---- ---- .00190A .00190A .00190 -.00020 .00210 137 11650 ---- ---- .00150A .00150A .00150 -.00020 .00170 4 11700 ---- ---- .00130A .00130A .00120 -.00020 .00140 11750 ---- ---- .00100A .00100A .00100 -.00010 .00110 18 11800 ---- ---- .00080A .00080A .00080 -.00010 .00090 18 11850 ---- ---- .00070A .00070A .00070 -.00010 .00080 20 11900 ---- ---- ---- ---- .00050 -.00010 .00060 2 11950 ---- ---- ---- ---- .00040 -.00010 .00050 20 12000 ---- ---- ---- ---- .00035 -.00005 .00040 5 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18040 .00000 .18040 09300 ---- ---- ---- ---- .17070 .00000 .17070 09400 ---- ---- ---- ---- .16100 .00000 .16100 09500 ---- ---- ---- ---- .15130 -.00010 .15140 09600 ---- ---- ---- ---- .14170 .00000 .14170 09700 ---- ---- ---- ---- .13200 -.00010 .13210 09800 ---- ---- ---- ---- .12240 -.00010 .12250 09900 ---- ---- ---- ---- .11290 -.00010 .11300 10000 ---- ---- ---- ---- .10330 -.00020 .10350 10100 ---- ---- ---- ---- .09390 -.00020 .09410 10200 ---- ---- ---- ---- .08460 -.00020 .08480 10250 ---- ---- ---- ---- .08000 -.00020 .08020 10300 ---- ---- ---- ---- .07540 -.00020 .07560 10350 ---- ---- ---- ---- .07090 -.00020 .07110 10400 ---- ---- ---- ---- .06640 -.00030 .06670 10450 ---- ---- ---- ---- .06200 -.00030 .06230 10500 ---- ---- ---- ---- .05760 -.00040 .05800 10550 ---- ---- ---- ---- .05340 -.00040 .05380 10600 ---- .05040B .04790A .05040B .04920 -.00050 .04970 67 10650 ---- .04640B .04390A .04640B .04520 -.00050 .04570 10700 ---- .04250B .04000A .04250B .04130 -.00050 .04180 1 10750 ---- .03870B .03630A .03870B .03750 -.00060 .03810 10800 ---- .03510B .03270A .03510B .03390 -.00060 .03450 1 10850 ---- .03170B .02940A .03170B .03040 -.00070 .03110 79 10900 ---- .02840B .02620A .02840B .02720 -.00070 .02790 52 10950 ---- .02530B .02320A .02530B .02410 -.00080 .02490 160 11000 .02090 .02240B .02050A .02120B .02120 -.00080 1 .02200 373 11050 ---- .01970B .01790A .01970B .01860 -.00080 .01940 56 11100 ---- .01740B .01560A .01740B .01610 -.00090 .01700 11150 ---- .01510B .01350A .01510B .01390 -.00080 .01470 100 11200 ---- .01300B .01160A .01300B .01200 -.00070 .01270 212 11250 ---- .01120B .00990A .01120B .01020 -.00070 .01090 11300 .00970 .00970 .00840A .00840A .00870 -.00070 50 .00940 1 11350 ---- .00810B .00710A .00810B .00730 -.00060 .00790 11400 ---- .00680B .00600A .00680B .00620 -.00050 .00670 11450 ---- ---- .00500A .00500A .00520 -.00050 .00570 11500 ---- ---- .00420A .00420A .00430 -.00050 .00480 103 11550 ---- ---- .00350A .00350A .00360 -.00040 .00400 11600 ---- ---- .00300A .00300A .00300 -.00040 .00340 16 11650 ---- ---- .00250A .00250A .00250 -.00030 .00280 50 11700 ---- ---- .00210A .00210A .00210 -.00020 .00230 16 11750 ---- ---- .00170A .00170A .00170 -.00030 .00200 11800 ---- ---- .00150A .00150A .00140 -.00020 .00160 15 11900 ---- ---- .00100A .00100A .00090 -.00030 .00120 1 12000 ---- ---- .00070A .00070A .00070 -.00010 .00080 1 12100 ---- ---- ---- ---- .00045 -.00015 .00060 12200 ---- ---- ---- ---- .00030 -.00010 .00040 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16050 -.00010 .16060 09500 ---- ---- ---- ---- .15090 -.00010 .15100 09600 ---- ---- ---- ---- .14140 .00000 .14140 09700 ---- ---- ---- ---- .13180 -.00010 .13190 09800 ---- ---- ---- ---- .12230 -.00010 .12240 09900 ---- ---- ---- ---- .11290 -.00010 .11300 10000 ---- ---- ---- ---- .10360 -.00010 .10370 10100 ---- ---- ---- ---- .09430 -.00020 .09450 10200 ---- ---- ---- ---- .08520 -.00030 .08550 10300 ---- ---- ---- ---- .07630 -.00030 .07660 10350 ---- ---- ---- ---- .07190 -.00030 .07220 10400 ---- ---- ---- ---- .06750 -.00040 .06790 10450 ---- ---- ---- ---- .06330 -.00040 .06370 40 10500 ---- ---- .05770A .05770A .05910 -.00050 .05960 10550 ---- .05620B .05370A .05620B .05500 -.00050 .05550 10600 ---- .05220B .04970A .05220B .05100 -.00050 .05150 10650 ---- .04830B .04590A .04830B .04710 -.00060 .04770 10700 ---- .04460B .04210A .04460B .04330 -.00060 .04390 10750 ---- .04090B .03860A .04090B .03970 -.00060 .04030 10800 ---- .03740B .03510A .03740B .03620 -.00070 .03690 10850 ---- .03410B .03190A .03410B .03290 -.00070 .03360 10900 ---- .03090B .02880A .03090B .02970 -.00070 .03040 10950 ---- .02790B .02590A .02790B .02670 -.00070 .02740 11 11000 ---- .02510B .02320A .02510B .02400 -.00060 .02460 7 11050 ---- .02250B .02070A .02250B .02140 -.00060 .02200 45 11100 ---- .02000B .01830A .02000B .01890 -.00070 .01960 40 11150 ---- .01770B .01620A .01770B .01670 -.00070 .01740 11200 ---- .01560B .01420A .01560B .01470 -.00060 .01530 11250 ---- .01370B .01240A .01370B .01280 -.00070 .01350 11300 ---- .01200B .01080A .01200B .01110 -.00070 .01180 11350 ---- .01040B .00940A .01040B .00960 -.00070 .01030 11400 .00810 .00900B .00810 .00820B .00830 -.00060 1 .00890 1 11450 ---- .00780B .00700A .00780B .00710 -.00060 .00770 11500 ---- .00670B .00600A .00670B .00610 -.00050 .00660 11550 ---- ---- .00520A .00520A .00520 -.00050 .00570 11600 ---- ---- .00450A .00450A .00440 -.00050 .00490 4 11650 ---- ---- .00380A .00380A .00380 -.00040 .00420 11700 ---- ---- .00330A .00330A .00320 -.00040 .00360 11750 ---- ---- .00280A .00280A .00280 -.00030 .00310 11800 ---- ---- .00240A .00240A .00240 -.00020 .00260 11900 ---- ---- .00180A .00180A .00170 -.00020 .00190 15 12000 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 12100 ---- ---- .00100A .00100A .00090 -.00020 .00110 1 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17930 .00000 .17930 09300 ---- ---- ---- ---- .16970 .00000 .16970 09400 ---- ---- ---- ---- .16010 -.00010 .16020 09500 ---- ---- ---- ---- .15060 .00000 .15060 09600 ---- ---- ---- ---- .14110 .00000 .14110 09700 ---- ---- ---- ---- .13160 -.00010 .13170 09800 ---- ---- ---- ---- .12220 -.00010 .12230 1000 09900 ---- ---- ---- ---- .11290 -.00010 .11300 10000 ---- ---- ---- ---- .10360 -.00010 .10370 1000 10100 ---- ---- ---- ---- .09450 -.00020 .09470 10200 ---- ---- ---- ---- .08550 -.00020 .08570 10250 ---- ---- ---- ---- .08100 -.00030 .08130 10300 ---- ---- ---- ---- .07670 -.00030 .07700 40 10350 ---- ---- ---- ---- .07230 -.00040 .07270 10400 ---- ---- ---- ---- .06810 -.00040 .06850 10450 ---- ---- .06260A .06260A .06390 -.00050 .06440 10500 ---- .06100B .05850A .06100B .05980 -.00050 .06030 1 10550 ---- .05700B .05450A .05700B .05580 -.00050 .05630 10600 ---- .05310B .05060A .05310B .05180 -.00060 .05240 1000 10650 ---- .04930B .04680A .04930B .04800 -.00060 .04860 10700 ---- .04560B .04320A .04560B .04430 -.00070 .04500 10750 ---- .04200B .03970A .04200B .04070 -.00070 .04140 34 10800 .03690 .03860B .03610A .03610A .03730 -.00070 900 .03800 2306 10850 ---- .03530B .03310A .03530B .03400 -.00070 .03470 1096 10900 ---- .03220B .03010A .03220B .03090 -.00070 .03160 46 10950 ---- .02920B .02720A .02920B .02790 -.00080 .02870 205 11000 .02440 .02640B .02430 .02510B .02510 -.00080 100 .02590 4 19219 11050 ---- .02380B .02200A .02380B .02250 -.00080 .02330 1 177 11100 ---- .02130B .01950A .02130B .02010 -.00080 .02090 3787 11150 ---- .01900B .01730A .01900B .01780 -.00090 .01870 2 11200 ---- .01690B .01530A .01690B .01580 -.00080 .01660 25 11250 ---- .01490B .01350A .01490B .01390 -.00080 .01470 50 11300 ---- .01310B .01190A .01310B .01220 -.00080 .01300 135 11350 ---- .01150B .01040A .01150B .01070 -.00070 .01140 201 11400 .00910 .01010B .00910 .00920B .00930 -.00070 2 .01000 4 408 11450 ---- ---- .00790A .00790A .00810 -.00070 .00880 100 11500 ---- .00770B .00690A .00770B .00710 -.00050 .00760 1 382 11550 ---- ---- .00600A .00600A .00610 -.00060 .00670 250 11600 ---- ---- .00520A .00520A .00530 -.00050 .00580 16 11650 ---- ---- .00450A .00450A .00460 -.00040 .00500 11700 ---- ---- .00390A .00390A .00390 -.00050 .00440 11750 ---- ---- .00340A .00340A .00340 -.00040 .00380 5 11800 ---- ---- .00290A .00290A .00290 -.00040 .00330 6 11850 ---- ---- .00250A .00250A .00250 -.00040 .00290 11900 ---- ---- .00220A .00220A .00220 -.00030 .00250 12 11950 ---- ---- .00190A .00190A .00180 -.00040 .00220 15 12000 ---- ---- .00170A .00170A .00160 -.00030 .00190 2 12100 ---- ---- .00120A .00120A .00120 -.00020 .00140 4 12200 ---- ---- .00090A .00090A .00080 -.00030 .00110 12300 ---- ---- ---- ---- .00060 -.00020 .00080 12400 ---- ---- ---- ---- .00045 -.00015 .00060 1 12500 ---- ---- ---- ---- .00030 -.00015 .00045 47 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16440 -.00010 .16450 09500 ---- ---- ---- ---- .15500 .00000 .15500 09600 ---- ---- ---- ---- .14550 -.00010 .14560 09700 ---- ---- ---- ---- .13610 -.00010 .13620 09800 ---- ---- ---- ---- .12670 -.00010 .12680 09900 ---- ---- ---- ---- .11740 -.00020 .11760 10000 ---- ---- ---- ---- .10820 -.00020 .10840 10100 ---- ---- ---- ---- .09910 -.00030 .09940 10200 ---- ---- ---- ---- .09020 -.00030 .09050 10300 ---- ---- ---- ---- .08140 -.00030 .08170 10400 ---- ---- ---- ---- .07280 -.00040 .07320 10450 ---- ---- .06830A .06830A .06860 -.00040 .06900 10500 ---- .06550B .06320A .06550B .06450 -.00050 .06500 10550 ---- .06150B .05920A .06150B .06050 -.00040 .06090 10600 ---- .05760B .05530A .05760B .05650 -.00050 .05700 10650 ---- .05370B .05140A .05370B .05260 -.00060 .05320 10700 ---- .05000B .04770A .05000B .04890 -.00050 .04940 10750 ---- .04640B .04410A .04640B .04520 -.00060 .04580 10800 ---- .04280B .04070A .04280B .04170 -.00070 .04240 105 10850 ---- .03950B .03740A .03950B .03830 -.00070 .03900 91 10900 ---- .03620B .03420A .03620B .03510 -.00070 .03580 152 10950 ---- .03310B .03120A .03310B .03200 -.00070 .03270 11000 ---- .03020B .02830A .03020B .02910 -.00070 .02980 11050 ---- .02740B .02560A .02740B .02630 -.00080 .02710 63 11100 ---- .02480B .02310A .02480B .02370 -.00080 .02450 11150 ---- .02240B .02070A .02240B .02120 -.00080 .02200 11200 ---- .02010B .01860A .02010B .01900 -.00080 .01980 11250 ---- .01800B .01650A .01800B .01690 -.00080 .01770 11300 ---- .01600B .01470A .01600B .01500 -.00080 .01580 11350 ---- .01420B .01300A .01420B .01330 -.00070 .01400 11400 ---- .01250B .01150A .01250B .01170 -.00070 .01240 1 11450 ---- ---- .01010A .01010A .01030 -.00070 .01100 11500 ---- ---- .00880A .00880A .00900 -.00070 .00970 11550 ---- ---- .00780A .00780A .00790 -.00060 .00850 11600 ---- ---- .00680A .00680A .00690 -.00060 .00750 11650 ---- ---- .00600A .00600A .00600 -.00060 .00660 11700 ---- ---- .00520A .00520A .00530 -.00050 .00580 11800 ---- ---- .00400A .00400A .00400 -.00040 .00440 11900 ---- ---- .00300A .00300A .00300 -.00040 .00340 12000 ---- ---- .00230A .00230A .00230 -.00030 .00260 14 12100 ---- ---- .00180A .00180A .00170 -.00030 .00200 12200 ---- ---- .00140A .00140A .00130 -.00020 .00150 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00040 -.00010 .00050 12700 ---- ---- ---- ---- .00030 -.00005 .00035 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16390 -.00010 .16400 09500 ---- ---- ---- ---- .15460 .00000 .15460 09600 ---- ---- ---- ---- .14520 -.00010 .14530 09700 ---- ---- ---- ---- .13580 -.00010 .13590 09800 ---- ---- ---- ---- .12650 -.00020 .12670 09900 ---- ---- ---- ---- .11730 -.00020 .11750 10000 ---- ---- ---- ---- .10830 -.00010 .10840 10100 ---- ---- ---- ---- .09930 -.00020 .09950 10200 ---- ---- ---- ---- .09050 -.00020 .09070 40 10300 ---- ---- ---- ---- .08190 -.00030 .08220 10400 ---- ---- .07200A .07200A .07350 -.00040 .07390 40 10450 ---- .07030B .06800A .07030B .06930 -.00050 .06980 10500 ---- .06630B .06400A .06630B .06530 -.00050 .06580 10550 ---- .06230B .06010A .06230B .06130 -.00050 .06180 10600 ---- .05850B .05620A .05850B .05740 -.00060 .05800 10650 ---- .05470B .05240A .05470B .05360 -.00060 .05420 10700 ---- .05100B .04880A .05100B .04990 -.00060 .05050 10750 ---- .04740B .04530A .04740B .04630 -.00060 .04690 10800 ---- .04400B .04190A .04400B .04280 -.00070 .04350 10850 ---- .04070B .03860A .04070B .03950 -.00070 .04020 10900 ---- .03750B .03550A .03750B .03630 -.00070 .03700 1 10950 ---- .03440B .03250A .03440B .03330 -.00070 .03400 11000 ---- .03150B .02970A .03150B .03040 -.00070 .03110 11050 ---- .02880B .02700A .02880B .02770 -.00070 .02840 11100 ---- .02620B .02450A .02620B .02510 -.00070 .02580 11150 ---- .02390B .02210A .02390B .02260 -.00080 .02340 11200 ---- .02160B .01990A .02160B .02040 -.00070 .02110 11250 ---- .01940B .01790A .01940B .01830 -.00070 .01900 11300 ---- .01740B .01600A .01740B .01630 -.00080 .01710 11350 ---- .01560B .01430A .01560B .01460 -.00070 .01530 11400 ---- .01390B .01270A .01390B .01300 -.00070 .01370 11450 ---- .01240B .01130A .01240B .01150 -.00070 .01220 11500 ---- .01100B .01000A .01100B .01020 -.00060 .01080 11550 ---- .00970B .00890A .00970B .00900 -.00060 .00960 11600 ---- .00860B .00780A .00860B .00790 -.00060 .00850 11650 ---- .00760B .00690A .00760B .00700 -.00050 .00750 11700 ---- ---- .00610A .00610A .00620 -.00050 .00670 11800 ---- ---- .00470A .00470A .00480 -.00040 .00520 11900 ---- ---- .00370A .00370A .00370 -.00040 .00410 12000 ---- ---- .00290A .00290A .00290 -.00030 .00320 12100 ---- ---- .00220A .00220A .00220 -.00030 .00250 12200 ---- ---- .00170A .00170A .00170 -.00030 .00200 12300 ---- ---- .00140A .00140A .00130 -.00020 .00150 12400 ---- ---- ---- ---- .00090 -.00020 .00110 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17300 -.00020 .17320 09400 ---- ---- ---- ---- .16360 -.00020 .16380 09500 ---- ---- ---- ---- .15420 -.00020 .15440 09600 ---- ---- ---- ---- .14490 -.00020 .14510 09700 ---- ---- ---- ---- .13570 -.00010 .13580 09800 ---- ---- ---- ---- .12650 -.00010 .12660 09900 ---- ---- ---- ---- .11730 -.00030 .11760 10000 ---- ---- ---- ---- .10830 -.00030 .10860 10100 ---- ---- ---- ---- .09950 -.00030 .09980 10200 ---- ---- ---- ---- .09080 -.00030 .09110 10250 ---- ---- ---- ---- .08650 -.00040 .08690 40 10300 ---- ---- ---- ---- .08220 -.00050 .08270 40 10350 ---- ---- .07790A .07790A .07810 -.00040 .07850 10400 ---- .07490B .07270A .07490B .07390 -.00050 .07440 10450 ---- .07090B .06860A .07090B .06990 -.00050 .07040 10500 ---- .06690B .06470A .06690B .06590 -.00050 .06640 10550 ---- .06300B .06080A .06300B .06200 -.00050 .06250 10600 ---- .05920B .05690A .05920B .05810 -.00060 .05870 10650 ---- .05550B .05330A .05550B .05440 -.00060 .05500 10700 ---- .05180B .04970A .05180B .05070 -.00060 .05130 10750 ---- .04830B .04620A .04830B .04720 -.00060 .04780 10800 ---- .04490B .04290A .04490B .04380 -.00060 .04440 92 10850 ---- .04160B .03960A .04160B .04050 -.00070 .04120 10900 ---- .03850B .03660A .03850B .03730 -.00080 .03810 10950 ---- .03550B .03350A .03550B .03430 -.00080 .03510 11000 ---- .03260B .03080A .03260B .03140 -.00080 .03220 11050 ---- .02980B .02810A .02980B .02870 -.00080 .02950 11100 ---- .02720B .02560A .02720B .02610 -.00080 .02690 11 11150 ---- .02490B .02310A .02490B .02370 -.00080 .02450 11 11200 ---- .02260B .02090A .02260B .02140 -.00080 .02220 11250 ---- .02040B .01890A .02040B .01930 -.00080 .02010 11300 ---- .01840B .01700A .01840B .01740 -.00070 .01810 11350 ---- .01660B .01530A .01660B .01560 -.00070 .01630 11400 ---- .01490B .01370A .01490B .01390 -.00070 .01460 11450 ---- .01330B .01220A .01330B .01240 -.00070 .01310 11500 ---- .01190B .01090A .01190B .01100 -.00070 .01170 1 1 11550 ---- .01060B .00970A .01060B .00980 -.00060 .01040 11600 ---- .00940B .00860A .00940B .00870 -.00060 .00930 11650 ---- .00840B .00770A .00840B .00780 -.00050 .00830 11700 ---- ---- .00680A .00680A .00690 -.00050 .00740 1 11750 ---- ---- .00610A .00610A .00610 -.00050 .00660 11800 ---- ---- .00540A .00540A .00540 -.00050 .00590 11850 ---- ---- .00480A .00480A .00480 -.00050 .00530 11900 ---- ---- .00420A .00420A .00430 -.00040 .00470 11950 ---- ---- .00380A .00380A .00380 -.00040 .00420 12000 ---- ---- .00330A .00330A .00330 -.00040 .00370 12100 ---- ---- .00260A .00260A .00260 -.00040 .00300 12200 ---- ---- .00210A .00210A .00210 -.00030 .00240 12300 ---- ---- .00170A .00170A .00160 -.00030 .00190 12400 ---- ---- .00140A .00140A .00130 -.00020 .00150 12500 ---- ---- .00110A .00110A .00100 -.00020 .00120 12600 ---- ---- ---- ---- .00080 -.00010 .00090 3 3 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00045 -.00005 .00050 1 12900 ---- ---- ---- ---- .00035 -.00005 .00040 13000 ---- ---- ---- ---- .00025 -.00005 .00030 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17590 -.00020 .17610 09400 ---- ---- ---- ---- .16670 -.00030 .16700 09500 ---- ---- ---- ---- .15750 -.00030 .15780 09600 ---- ---- ---- ---- .14840 -.00040 .14880 09700 ---- ---- ---- ---- .13940 -.00040 .13980 09800 ---- ---- ---- ---- .13040 -.00050 .13090 09900 ---- ---- ---- ---- .12150 -.00050 .12200 10000 ---- ---- ---- ---- .11270 -.00060 .11330 10100 ---- ---- ---- ---- .10410 -.00060 .10470 10200 ---- ---- ---- ---- .09560 -.00060 .09620 10300 ---- .08810B .08600A .08600A .08730 -.00060 .08790 10350 ---- .08410B .08200A .08200A .08320 -.00070 .08390 10400 ---- .08000B .07800A .07800A .07920 -.00060 .07980 10450 ---- .07610B .07400A .07400A .07520 -.00070 .07590 10500 ---- .07220B .07020A .07020A .07130 -.00070 .07200 10550 ---- .06840B .06640A .06640A .06750 -.00070 .06820 10600 ---- .06460B .06260A .06260A .06370 -.00080 .06450 10650 ---- ---- .05900A .05900A .06000 -.00090 .06090 10700 ---- ---- .05550A .05550A .05650 -.00090 .05740 10750 ---- ---- .05210A .05210A .05300 -.00090 .05390 10800 ---- ---- .04870A .04870A .04960 -.00100 .05060 10850 ---- ---- .04550A .04550A .04630 -.00100 .04730 10900 ---- ---- .04240A .04240A .04310 -.00110 .04420 10950 ---- ---- .03950A .03950A .04010 -.00110 .04120 11000 ---- ---- .03660A .03660A .03710 -.00120 .03830 11050 ---- ---- .03390A .03390A .03440 -.00110 .03550 11100 ---- ---- .03130A .03130A .03170 -.00120 .03290 11150 ---- ---- .02880A .02880A .02920 -.00110 .03030 11200 ---- ---- .02630A .02630A .02680 -.00110 .02790 11250 ---- ---- .02410A .02410A .02450 -.00120 .02570 11300 ---- ---- .02200A .02200A .02240 -.00110 .02350 11350 ---- ---- .02010A .02010A .02050 -.00100 .02150 11400 ---- ---- .01840A .01840A .01870 -.00090 .01960 11450 ---- ---- .01670A .01670A .01700 -.00090 .01790 11500 ---- ---- .01520A .01520A .01540 -.00090 .01630 11550 ---- ---- .01380A .01380A .01390 -.00090 .01480 11600 ---- ---- .01250A .01250A .01260 -.00080 .01340 11650 ---- ---- .01130A .01130A .01140 -.00080 .01220 11700 ---- ---- .01020A .01020A .01030 -.00070 .01100 11750 ---- ---- .00920A .00920A .00930 -.00070 .01000 11800 ---- ---- .00840A .00840A .00830 -.00070 .00900 11850 ---- ---- .00760A .00760A .00750 -.00070 .00820 11900 ---- ---- .00680A .00680A .00680 -.00060 .00740 11950 ---- ---- .00620A .00620A .00610 -.00050 .00660 12000 ---- ---- .00550A .00550A .00550 -.00050 .00600 12050 ---- ---- .00500A .00500A .00490 -.00050 .00540 12100 ---- ---- .00450A .00450A .00440 -.00050 .00490 12200 ---- ---- .00370A .00370A .00360 -.00040 .00400 12300 ---- ---- .00300A .00300A .00290 -.00040 .00330 12400 ---- ---- .00240A .00240A .00240 -.00030 .00270 12500 ---- ---- .00200A .00200A .00200 -.00020 .00220 12600 ---- ---- .00170A .00170A .00160 -.00020 .00180 12700 ---- ---- ---- ---- .00130 -.00020 .00150 12800 ---- ---- ---- ---- .00110 -.00020 .00130 12900 ---- ---- ---- ---- .00090 -.00010 .00100 13000 ---- ---- ---- ---- .00070 -.00020 .00090 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18020 +.00010 .18010 09400 ---- ---- ---- ---- .17130 +.00010 .17120 09500 ---- ---- ---- ---- .16250 +.00010 .16240 09600 ---- ---- ---- ---- .15380 +.00020 .15360 09700 ---- ---- ---- ---- .14510 +.00010 .14500 09800 ---- ---- ---- ---- .13650 +.00010 .13640 09900 ---- ---- ---- ---- .12800 +.00010 .12790 10000 ---- ---- ---- ---- .11960 +.00010 .11950 10100 ---- ---- ---- ---- .11140 +.00010 .11130 10200 ---- ---- ---- ---- .10330 +.00010 .10320 10300 ---- ---- ---- ---- .09540 +.00010 .09530 10350 ---- ---- ---- ---- .09150 +.00010 .09140 10400 ---- ---- ---- ---- .08760 +.00010 .08750 10450 ---- ---- ---- ---- .08380 +.00010 .08370 10500 ---- ---- ---- ---- .08010 +.00010 .08000 10550 ---- ---- ---- ---- .07640 +.00010 .07630 10600 ---- ---- ---- ---- .07270 +.00010 .07260 10650 ---- ---- ---- ---- .06910 .00000 .06910 10700 ---- ---- ---- ---- .06560 .00000 .06560 10750 ---- ---- ---- ---- .06220 +.00010 .06210 10800 ---- ---- ---- ---- .05890 +.00010 .05880 10850 ---- ---- ---- ---- .05560 +.00010 .05550 10900 ---- ---- ---- ---- .05240 .00000 .05240 10950 ---- ---- ---- ---- .04940 +.00010 .04930 11000 ---- ---- ---- ---- .04640 .00000 .04640 11050 ---- ---- ---- ---- .04360 +.00010 .04350 11100 ---- ---- ---- ---- .04090 +.00010 .04080 11150 ---- ---- ---- ---- .03830 +.00010 .03820 11200 ---- ---- ---- ---- .03580 +.00010 .03570 11250 ---- ---- ---- ---- .03340 .00000 .03340 11300 ---- ---- ---- ---- .03120 +.00010 .03110 11350 ---- ---- ---- ---- .02900 .00000 .02900 11400 ---- ---- ---- ---- .02700 .00000 .02700 11450 ---- ---- ---- ---- .02510 +.00010 .02500 11500 ---- ---- ---- ---- .02320 .00000 .02320 11550 ---- ---- ---- ---- .02150 .00000 .02150 11600 ---- ---- ---- ---- .01990 +.00010 .01980 11650 ---- ---- ---- ---- .01830 .00000 .01830 11700 ---- ---- ---- ---- .01680 .00000 .01680 11750 ---- ---- ---- ---- .01550 .00000 .01550 11800 ---- ---- ---- ---- .01420 .00000 .01420 11850 ---- ---- ---- ---- .01300 .00000 .01300 11900 ---- ---- ---- ---- .01180 .00000 .01180 12000 ---- ---- ---- ---- .00980 .00000 .00980 12100 ---- ---- ---- ---- .00810 .00000 .00810 12200 ---- ---- ---- ---- .00660 .00000 .00660 12300 ---- ---- ---- ---- .00530 .00000 .00530 12400 ---- ---- ---- ---- .00420 .00000 .00420 12500 ---- ---- ---- ---- .00340 .00000 .00340 12600 ---- ---- ---- ---- .00260 .00000 .00260 12700 ---- ---- ---- ---- .00210 .00000 .00210 12800 ---- ---- ---- ---- .00160 .00000 .00160 12900 ---- ---- ---- ---- .00120 .00000 .00120 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15790 +.00020 .15770 09700 ---- ---- ---- ---- .14940 +.00020 .14920 09800 ---- ---- ---- ---- .14090 +.00020 .14070 09900 ---- ---- ---- ---- .13260 +.00020 .13240 10000 ---- ---- ---- ---- .12440 +.00020 .12420 10100 ---- ---- ---- ---- .11630 +.00020 .11610 10200 ---- ---- ---- ---- .10830 +.00020 .10810 10300 ---- ---- ---- ---- .10050 +.00020 .10030 10400 ---- ---- ---- ---- .09290 +.00020 .09270 10500 ---- ---- ---- ---- .08540 +.00020 .08520 10550 ---- ---- ---- ---- .08170 +.00020 .08150 10600 ---- ---- ---- ---- .07810 +.00020 .07790 10650 ---- ---- ---- ---- .07460 +.00020 .07440 10700 ---- ---- ---- ---- .07110 +.00020 .07090 10750 ---- ---- ---- ---- .06760 +.00010 .06750 10800 ---- ---- ---- ---- .06430 +.00020 .06410 10850 ---- ---- ---- ---- .06100 +.00020 .06080 10900 ---- ---- ---- ---- .05780 +.00020 .05760 10950 ---- ---- ---- ---- .05470 +.00020 .05450 11000 ---- ---- ---- ---- .05170 +.00020 .05150 11050 ---- ---- ---- ---- .04880 +.00020 .04860 11100 ---- ---- ---- ---- .04600 +.00020 .04580 11150 ---- ---- ---- ---- .04330 +.00010 .04320 11200 ---- ---- ---- ---- .04070 +.00010 .04060 11250 ---- ---- ---- ---- .03830 +.00010 .03820 11300 ---- ---- ---- ---- .03590 +.00010 .03580 11350 ---- ---- ---- ---- .03370 +.00010 .03360 11400 ---- ---- ---- ---- .03160 +.00010 .03150 11450 ---- ---- ---- ---- .02950 +.00010 .02940 11500 ---- ---- ---- ---- .02760 +.00010 .02750 11550 ---- ---- ---- ---- .02570 +.00010 .02560 11600 ---- ---- ---- ---- .02400 +.00010 .02390 11650 ---- ---- ---- ---- .02230 +.00010 .02220 11700 ---- ---- ---- ---- .02070 +.00010 .02060 11750 ---- ---- ---- ---- .01910 .00000 .01910 11800 ---- ---- ---- ---- .01770 +.00010 .01760 11850 ---- ---- ---- ---- .01630 .00000 .01630 11900 ---- ---- ---- ---- .01500 .00000 .01500 11950 ---- ---- ---- ---- .01380 .00000 .01380 12000 ---- ---- ---- ---- .01270 +.00010 .01260 12100 ---- ---- ---- ---- .01060 .00000 .01060 12200 ---- ---- ---- ---- .00880 .00000 .00880 12300 ---- ---- ---- ---- .00720 .00000 .00720 12400 ---- ---- ---- ---- .00590 .00000 .00590 12500 ---- ---- ---- ---- .00480 .00000 .00480 12600 ---- ---- ---- ---- .00380 .00000 .00380 12700 ---- ---- ---- ---- .00300 .00000 .00300 12800 ---- ---- ---- ---- .00240 .00000 .00240 12900 ---- ---- ---- ---- .00180 .00000 .00180 EUU MAR26 EUR/USD Monthly Options CALL 09800 ---- ---- ---- ---- .14290 +.00030 .14260 09900 ---- ---- ---- ---- .13470 +.00020 .13450 10000 ---- ---- ---- ---- .12670 +.00030 .12640 10100 ---- ---- ---- ---- .11880 +.00030 .11850 10200 ---- ---- ---- ---- .11100 +.00020 .11080 10300 ---- ---- ---- ---- .10340 +.00020 .10320 10400 ---- ---- ---- ---- .09610 +.00030 .09580 10500 ---- ---- ---- ---- .08890 +.00020 .08870 10600 ---- ---- ---- ---- .08190 +.00020 .08170 10700 ---- ---- ---- ---- .07520 +.00020 .07500 10800 ---- ---- ---- ---- .06870 +.00020 .06850 10850 ---- ---- ---- ---- .06550 +.00020 .06530 10900 ---- ---- ---- ---- .06250 +.00020 .06230 10950 ---- ---- ---- ---- .05940 +.00010 .05930 11000 ---- ---- ---- ---- .05650 +.00020 .05630 11050 ---- ---- ---- ---- .05360 +.00010 .05350 11100 ---- ---- ---- ---- .05080 +.00010 .05070 11150 ---- ---- ---- ---- .04810 +.00010 .04800 11200 ---- ---- ---- ---- .04550 +.00020 .04530 11250 ---- ---- ---- ---- .04290 +.00010 .04280 11300 ---- ---- ---- ---- .04050 +.00010 .04040 11350 ---- ---- ---- ---- .03820 +.00020 .03800 11400 ---- ---- ---- ---- .03590 +.00010 .03580 11450 ---- ---- ---- ---- .03380 +.00010 .03370 11500 ---- ---- ---- ---- .03180 +.00010 .03170 11550 ---- ---- ---- ---- .02990 +.00010 .02980 11600 ---- ---- ---- ---- .02800 +.00010 .02790 11650 ---- ---- ---- ---- .02630 +.00010 .02620 11700 ---- ---- ---- ---- .02460 +.00010 .02450 11750 ---- ---- ---- ---- .02300 +.00010 .02290 11800 ---- ---- ---- ---- .02150 +.00010 .02140 11900 ---- ---- ---- ---- .01870 +.00010 .01860 12000 ---- ---- ---- ---- .01620 +.00010 .01610 12100 ---- ---- ---- ---- .01400 +.00010 .01390 12200 ---- ---- ---- ---- .01200 +.00010 .01190 12300 ---- ---- ---- ---- .01020 +.00010 .01010 12400 ---- ---- ---- ---- .00860 .00000 .00860 12500 ---- ---- ---- ---- .00730 +.00010 .00720 12600 ---- ---- ---- ---- .00610 .00000 .00610 12700 ---- ---- ---- ---- .00510 +.00010 .00500 12800 ---- ---- ---- ---- .00420 .00000 .00420 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- .00005 .00000 .00005 111 10350 ---- ---- ---- ---- .00005 .00000 1 .00005 2339 10400 ---- ---- ---- ---- .00005 .00000 27 .00005 2 278 10450 .00005 .00005 .00005 .00005 .00005 .00000 8 .00005 220 10500 .00005 .00005 .00005 .00005 .00005 -.00005 14 .00010 2 622 10550 ---- ---- ---- ---- .00010 .00000 114 .00010 2 2951 10600 .00010 .00010 .00010 .00010 .00015 .00000 55 .00015 68 1066 10650 .00020 .00020 .00020 .00020 .00020 -.00005 16 .00025 3 1865 10700 .00040 .00040 .00025 .00025 .00030 -.00010 145 .00040 74 2713 10750 .00070 .00070 .00050 .00050 .00050 -.00020 81 .00070 43 5756 10775 ---- ---- .00070A .00070A .00070 -.00030 .00100 2 2 10800 .00140 .00150 .00090A .00100A .00090 -.00040 76 .00130 72 1774 10825 .00150 .00150 .00120A .00130A .00120 -.00050 400 .00170 3 3 10850 ---- ---- .00160A .00160A .00170 -.00060 2 .00230 27 2759 10875 .00260 .00260 .00220A .00290B .00230 -.00060 29 .00290 406 405 10900 .00330 .00370 .00270A .00300 .00300 -.00060 585 .00360 319 2538 10925 ---- .00470B .00360A .00360A .00380 -.00070 1 .00450 10950 .00470 .00590B .00440A .00480A .00480 -.00070 112 .00550 78 9107 10975 .00670 .00720B .00550A .00720B .00600 -.00070 6 .00670 11000 .00760 .00870B .00670A .00670A .00740 -.00070 31 .00810 79 382 11025 .00960 .01040B .00810A .00810A .00890 -.00070 5 .00960 11050 ---- .01220B .00970A .00970A .01070 -.00060 .01130 3 1889 11075 ---- .01420B .01150A .01150A .01250 -.00060 .01310 5 5 11100 ---- .01630B .01340A .01340A .01450 -.00050 .01500 6 197 11125 ---- .01840B .01540A .01540A .01660 -.00040 .01700 11150 ---- .02070B .01750A .01750A .01880 -.00040 .01920 241 11175 ---- .02300B .01970A .01970A .02110 -.00030 .02140 11200 .02300 .02530B .02200A .02530B .02350 -.00020 5 .02370 25 11250 ---- .03020B .02670A .02670A .02830 .00000 .02830 11300 ---- .03510B .03170A .03170A .03320 .00000 .03320 11350 ---- .04000B .03650A .03650A .03810 .00000 .03810 1 11400 ---- .04500B .04140A .04140A .04310 +.00010 .04300 11450 ---- .04990B .04640A .04640A .04800 .00000 .04800 11500 ---- .05490B .05150A .05150A .05300 .00000 .05300 11550 ---- .05990B .05630A .05630A .05800 +.00010 .05790 1 11600 ---- .06490B .06130A .06130A .06290 .00000 .06290 1 11650 ---- .06980B .06640A .06640A .06790 .00000 .06790 11700 ---- .07480B .07140A .07140A .07290 +.00010 .07280 11750 ---- .07970B .07630A .07630A .07790 +.00010 .07780 11800 ---- .08470B .08120A .08120A .08290 +.00010 .08280 11850 ---- .08970B .08630A .08630A .08780 .00000 .08780 11900 ---- .09470B .09130A .09130A .09280 .00000 .09280 12000 ---- .10460B .10130A .10130A .10280 +.00010 .10270 15 12100 ---- .11460B .11120A .11120A .11280 +.00010 .11270 12200 ---- .12460B .12120A .12120A .12270 .00000 .12270 12300 ---- .13450B .13120A .13120A .13270 +.00010 .13260 12400 ---- .14450B .14110A .14110A .14270 +.00010 .14260 12500 ---- .15440B .15110A .15110A .15260 +.00010 .15250 12600 ---- .16440B .16100A .16100A .16260 +.00010 .16250 12700 ---- .17440B .17100A .17100A .17250 .00000 .17250 12800 ---- .18430B .18100A .18100A .18250 +.00010 .18240 12900 ---- .19430B .19090A .19090A .19250 +.00010 .19240 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 2 CAB 18 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB -.00005 .00005 29 10150 ---- ---- ---- ---- .00005 .00000 .00005 60 10200 ---- ---- ---- ---- .00005 -.00005 7 .00010 5 462 10250 ---- ---- .00010A .00010A .00010 -.00005 19 .00015 1 276 10300 ---- ---- ---- ---- .00010 -.00005 4 .00015 55 10350 ---- ---- .00015A .00015A .00010 -.00010 47 .00020 33 122 10400 .00020 .00020 .00020 .00020 .00015 -.00010 12 .00025 13 87 10450 .00025 .00025 .00025 .00025 .00025 -.00005 4 .00030 89 10500 .00040 .00040 .00035 .00035A .00035 -.00010 19 .00045 2 906 10550 ---- ---- .00050A .00050A .00050 -.00010 27 .00060 12 211 10600 .00080 .00080 .00070 .00070 .00060 -.00030 19 .00090 24 287 10650 .00120 .00120 .00100A .00120B .00090 -.00040 63 .00130 342 10700 .00170 .00170 .00150 .00150 .00140 -.00040 28 .00180 9 305 10750 .00240 .00240 .00210A .00210A .00210 -.00050 32 .00260 5 871 10800 .00290 .00320 .00290 .00300A .00300 -.00060 48 .00360 10 449 10850 ---- .00500B .00400A .00400A .00430 -.00050 .00480 264 523 10900 .00650 .00670B .00550A .00550A .00580 -.00070 4 .00650 53 253 10950 .00880 .00900B .00750A .00790A .00790 -.00070 32 .00860 3 120 11000 .01100 .01160B .00980A .01050A .01040 -.00070 25 .01110 230 11050 ---- .01480B .01260A .01260A .01340 -.00060 .01400 44 11100 ---- .01840B .01590A .01590A .01690 -.00050 .01740 12 11150 ---- .02230B .01950A .01950A .02070 -.00040 .02110 2 11200 ---- .02650B .02350A .02350A .02480 -.00030 .02510 2 3 11250 ---- .03080B .02780A .02780A .02910 -.00030 .02940 3 3 11300 ---- .03540B .03220A .03220A .03370 -.00020 .03390 11350 ---- .04020B .03700A .03700A .03840 -.00010 .03850 11400 ---- .04500B .04160A .04160A .04320 .00000 .04320 11450 ---- .04990B .04650A .04650A .04800 .00000 .04800 11500 ---- .05480B .05130A .05130A .05290 .00000 .05290 1 11550 ---- .05960B .05620A .05620A .05780 .00000 .05780 11600 ---- .06460B .06110A .06110A .06270 .00000 .06270 11650 ---- .06960B .06620A .06620A .06770 +.00010 .06760 11700 ---- .07450B .07100A .07100A .07260 .00000 .07260 11750 ---- .07950B .07600A .07600A .07760 +.00010 .07750 11800 ---- .08430B .08090A .08090A .08250 .00000 .08250 11850 ---- .08930B .08600A .08600A .08750 +.00010 .08740 11900 ---- .09430B .09090A .09090A .09240 .00000 .09240 12000 ---- .10420B .10080A .10080A .10240 +.00010 .10230 2 12100 ---- .11410B .11080A .11080A .11230 +.00010 .11220 12200 ---- .12400B .12070A .12070A .12220 .00000 .12220 12300 ---- .13390B .13060A .13060A .13210 .00000 .13210 12400 ---- .14390B .14050A .14050A .14210 +.00010 .14200 12500 ---- .15380B .15040A .15040A .15200 +.00010 .15190 12600 ---- .16370B .16030A .16030A .16190 +.00010 .16180 12700 ---- .17360B .17030A .17030A .17180 .00000 .17180 12800 ---- .18350B .18020A .18020A .18180 +.00010 .18170 12900 ---- .19350B .19010A .19010A .19170 +.00010 .19160 3 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 .00005 .00005 .00005 .00005 CAB .00000 5 CAB 56 09750 ---- ---- ---- ---- CAB .00000 CAB 2 09800 ---- ---- ---- ---- CAB -.00005 .00005 63 09850 ---- ---- ---- ---- .00005 .00000 .00005 52 09900 ---- ---- ---- ---- .00005 .00000 .00005 47 09950 ---- ---- ---- ---- .00005 .00000 .00005 34 10000 ---- ---- ---- ---- .00005 -.00005 .00010 681 10050 ---- ---- ---- ---- .00010 .00000 .00010 9 10100 .00020 .00020 .00020 .00020 .00010 -.00005 2 .00015 251 10150 ---- ---- ---- ---- .00015 -.00005 2 .00020 452 10200 .00025 .00025 .00025 .00025 .00020 -.00005 14 .00025 3 1191 10250 ---- ---- ---- ---- .00025 -.00005 3 .00030 888 10300 .00040 .00040 .00040 .00040 .00035 -.00005 7 .00040 32 320 10350 .00050 .00050 .00050 .00050 .00045 -.00005 21 .00050 33 194 10400 .00050 .00050 .00050 .00050 .00060 -.00010 35 .00070 1 338 10450 .00080 .00080 .00070 .00070 .00070 -.00020 6 .00090 2 299 10500 .00100 .00100 .00090 .00090 .00100 -.00020 97 .00120 20 1637 10550 .00120 .00120 .00120 .00120 .00130 -.00030 3 .00160 1 684 10600 .00170 .00170 .00170 .00170 .00170 -.00040 18 .00210 3 495 10650 .00240 .00240 .00230A .00240 .00230 -.00040 1 .00270 2 249 10700 .00330 .00350B .00300A .00310A .00300 -.00050 3 .00350 10 1154 10750 .00390 .00390 .00390 .00390 .00400 -.00050 108 .00450 9 141 10800 .00530 .00570B .00500A .00520A .00520 -.00050 104 .00570 3 395 10850 .00680 .00730B .00640A .00730B .00660 -.00060 12 .00720 1 417 10900 .00850 .00920B .00800A .00840A .00840 -.00070 2 .00910 4 1782 10950 .01060 .01150B .01000A .01150B .01050 -.00070 160 .01120 43 352 11000 ---- .01410B .01240A .01240A .01300 -.00060 6 .01360 1 270 11050 ---- .01710B .01510A .01510A .01580 -.00060 .01640 35 11100 ---- .02040B .01820A .01820A .01900 -.00060 .01960 537 11150 ---- .02390B .02150A .02150A .02250 -.00050 .02300 108 11200 ---- .02790B .02520A .02520A .02630 -.00040 .02670 202 11250 ---- .03200B .02910A .02910A .03040 -.00030 .03070 6 11300 ---- .03630B .03330A .03330A .03460 -.00030 .03490 4 11350 ---- .04070B .03770A .03770A .03910 -.00020 .03930 11400 ---- .04530B .04230A .04230A .04360 -.00020 .04380 11450 ---- .05010B .04680A .04680A .04830 -.00010 .04840 11500 ---- .05480B .05160A .05160A .05300 -.00010 .05310 1 11550 ---- .05960B .05640A .05640A .05780 -.00010 .05790 11600 ---- .06450B .06110A .06110A .06260 -.00010 .06270 11650 ---- .06930B .06590A .06590A .06750 .00000 .06750 11700 ---- .07410B .07080A .07080A .07240 .00000 .07240 200 11750 ---- .07900B .07580A .07580A .07730 .00000 .07730 11800 ---- .08400B .08060A .08060A .08220 .00000 .08220 11850 ---- .08890B .08560A .08560A .08710 .00000 .08710 11900 ---- .09380B .09050A .09050A .09200 .00000 .09200 194 12000 ---- .10360B .10030A .10030A .10190 +.00010 .10180 6 310 12100 ---- .11350B .11020A .11020A .11170 .00000 .11170 2 12200 ---- .12340B .12010A .12010A .12160 +.00010 .12150 12300 ---- .13320B .12990A .12990A .13150 +.00010 .13140 12400 ---- .14310B .13980A .13980A .14140 +.00010 .14130 12500 ---- .15300B .14970A .14970A .15120 .00000 .15120 12600 ---- .16280B .15950A .15950A .16110 +.00010 .16100 12700 ---- .17270B .16940A .16940A .17100 +.00010 .17090 12800 .18040 .18260B .17930A .18090A .18090 +.00010 10 .18080 12900 .19180 .19240B .18910A .19070A .19070 .00000 1 .19070 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 2 09900 ---- ---- ---- ---- .00010 .00000 100 .00010 50 10000 ---- ---- ---- ---- .00015 .00000 5 .00015 10 10100 ---- ---- ---- ---- .00025 .00000 .00025 3 10150 ---- ---- ---- ---- .00030 -.00005 .00035 10200 ---- ---- ---- ---- .00040 .00000 .00040 30 10250 ---- ---- ---- ---- .00050 .00000 .00050 32 10300 ---- ---- .00060A .00060A .00060 -.00010 .00070 69 10350 ---- ---- ---- ---- .00070 -.00010 .00080 56 10400 .00080 .00080 .00080 .00080 .00090 -.00020 3 .00110 44 10450 ---- ---- .00120A .00120A .00110 -.00030 1 .00140 19 10500 ---- ---- .00150A .00150A .00140 -.00030 15 .00170 71 10550 ---- ---- .00180A .00180A .00180 -.00030 .00210 81 10600 ---- ---- .00230A .00230A .00230 -.00040 3 .00270 1 117 10650 ---- ---- .00290A .00290A .00290 -.00040 .00330 15 10700 ---- ---- .00360A .00360A .00360 -.00050 1 .00410 40 10750 .00490 .00490 .00450A .00460A .00460 -.00050 10 .00510 700 10800 ---- ---- .00560A .00560A .00570 -.00050 6 .00620 60 10850 ---- ---- .00690A .00690A .00700 -.00060 .00760 152 10900 ---- .00930B .00840A .00840A .00860 -.00060 .00920 90 10950 ---- .01130B .01020A .01020A .01050 -.00070 .01120 124 11000 ---- .01370B .01230A .01230A .01270 -.00060 .01330 361 11050 ---- .01620B .01470A .01470A .01520 -.00060 .01580 451 11100 ---- .01910B .01750A .01750A .01800 -.00060 .01860 40 11150 ---- .02230B .02050A .02050A .02110 -.00060 .02170 62 11200 ---- .02580B .02370A .02370A .02450 -.00050 .02500 78 11250 ---- .02950B .02720A .02720A .02820 -.00050 .02870 178 11300 ---- .03340B .03100A .03100A .03200 -.00050 .03250 327 11350 ---- .03760B .03510A .03510A .03610 -.00040 .03650 954 11400 ---- .04190B .03920A .03920A .04040 -.00040 .04080 967 11450 ---- .04630B .04360A .04360A .04480 -.00030 .04510 750 11500 ---- .05090B .04810A .04810A .04930 -.00030 .04960 11550 ---- .05550B .05260A .05260A .05390 -.00030 .05420 11600 ---- .06030B .05730A .05730A .05860 -.00020 .05880 11650 ---- .06500B .06200A .06200A .06340 -.00010 .06350 200 11700 ---- .06980B .06680A .06680A .06820 -.00010 .06830 11750 ---- .07460B .07160A .07160A .07300 -.00010 .07310 11800 ---- .07950B .07640A .07640A .07780 -.00010 .07790 11850 ---- .08430B .08130A .08130A .08270 .00000 .08270 11900 ---- .08920B .08610A .08610A .08760 .00000 .08760 11950 ---- .09410B .09100A .09100A .09240 -.00010 .09250 12000 ---- .09900B .09590A .09590A .09730 -.00010 .09740 12100 ---- .10880B .10570A .10570A .10710 .00000 .10710 12200 ---- .11860B .11540A .11540A .11690 .00000 .11690 12300 ---- .12840B .12530A .12530A .12680 .00000 .12680 12400 ---- .13820B .13510A .13510A .13660 .00000 .13660 12500 ---- .14810B .14490A .14490A .14640 .00000 .14640 12600 ---- .15790B .15480A .15480A .15630 .00000 .15630 12700 ---- .16770B .16460A .16460A .16610 .00000 .16610 12800 ---- .17750B .17440A .17440A .17600 +.00010 .17590 12900 ---- .18740B .18420A .18420A .18580 .00000 .18580 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB -.00005 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 -.00005 .00020 50 09900 ---- ---- ---- ---- .00020 -.00005 .00025 10000 ---- ---- ---- ---- .00030 -.00010 .00040 16 10100 ---- ---- ---- ---- .00045 -.00015 .00060 10150 ---- ---- ---- ---- .00060 -.00010 .00070 10 10200 ---- ---- .00080A .00080A .00070 -.00020 .00090 51 10250 ---- ---- .00090A .00090A .00090 -.00010 .00100 2 10300 ---- ---- .00110A .00110A .00110 -.00020 .00130 96 10350 ---- ---- .00140A .00140A .00130 -.00020 .00150 11 10400 ---- ---- .00170A .00170A .00160 -.00030 .00190 10 10450 ---- ---- .00200A .00200A .00200 -.00020 .00220 10500 ---- ---- .00250A .00250A .00240 -.00030 .00270 1 10550 ---- ---- .00300A .00300A .00290 -.00040 .00330 1 10600 ---- ---- .00360A .00360A .00350 -.00050 .00400 65 10650 ---- ---- .00430A .00430A .00430 -.00050 .00480 10700 .00540 .00540 .00520A .00550B .00520 -.00050 2 .00570 53 10750 ---- ---- .00630A .00630A .00620 -.00060 .00680 10800 .00780 .00800B .00750A .00800B .00750 -.00060 2 .00810 2 10850 ---- ---- .00890A .00890A .00890 -.00070 .00960 10900 ---- ---- .01050A .01050A .01060 -.00070 .01130 42 10950 ---- ---- .01230A .01230A .01260 -.00070 .01330 1 11000 ---- .01570B .01450A .01450A .01470 -.00080 .01550 75 11050 ---- .01820B .01680A .01680A .01720 -.00080 .01800 144 11100 ---- .02100B .01950A .01950A .01990 -.00080 .02070 192 11150 ---- .02410B .02230A .02230A .02290 -.00070 .02360 47 11200 ---- .02740B .02550A .02550A .02620 -.00060 .02680 11250 ---- .03100B .02880A .02880A .02960 -.00060 .03020 11300 ---- .03470B .03250A .03250A .03330 -.00060 .03390 11350 ---- .03870B .03630A .03630A .03720 -.00050 .03770 11400 ---- ---- .04070A .04070A .04130 -.00040 .04170 11450 ---- ---- ---- ---- .04560 -.00030 .04590 845 11500 ---- ---- ---- ---- .04990 -.00030 .05020 11550 ---- ---- ---- ---- .05440 -.00020 .05460 11600 ---- ---- ---- ---- .05890 -.00020 .05910 11650 ---- ---- ---- ---- .06360 -.00010 .06370 800 11700 ---- ---- ---- ---- .06820 -.00020 .06840 11800 ---- ---- ---- ---- .07770 -.00010 .07780 11900 ---- ---- ---- ---- .08730 -.00010 .08740 12000 ---- ---- ---- ---- .09700 .00000 .09700 12100 ---- ---- ---- ---- .10670 .00000 .10670 12200 ---- ---- ---- ---- .11640 .00000 .11640 12300 ---- ---- ---- ---- .12620 .00000 .12620 12400 ---- ---- ---- ---- .13600 .00000 .13600 12500 ---- ---- ---- ---- .14570 .00000 .14570 12600 ---- ---- ---- ---- .15550 .00000 .15550 12700 ---- ---- ---- ---- .16530 .00000 .16530 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 -.00005 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 3 09450 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00020 -.00005 .00025 3 09550 ---- ---- ---- ---- .00020 -.00005 .00025 09600 ---- ---- ---- ---- .00025 .00000 .00025 09650 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00030 -.00005 .00035 1 09750 ---- ---- ---- ---- .00035 -.00005 .00040 09800 ---- ---- ---- ---- .00035 -.00005 .00040 09850 ---- ---- ---- ---- .00040 -.00005 .00045 09900 ---- ---- ---- ---- .00045 -.00005 .00050 20 09950 ---- ---- ---- ---- .00050 -.00010 .00060 10000 ---- ---- ---- ---- .00060 -.00010 .00070 298 10050 ---- ---- ---- ---- .00070 -.00010 .00080 3 10100 ---- ---- ---- ---- .00080 -.00010 .00090 90 10150 ---- ---- ---- ---- .00100 -.00010 .00110 10200 ---- ---- .00120A .00120A .00110 -.00020 .00130 452 10250 ---- ---- ---- ---- .00140 -.00010 .00150 307 10300 ---- ---- .00170A .00170A .00160 -.00020 .00180 511 10350 ---- ---- .00200A .00200A .00190 -.00030 .00220 2 10400 ---- ---- .00240A .00240A .00230 -.00030 .00260 205 10450 ---- ---- .00280A .00280A .00270 -.00030 .00300 51 10500 ---- ---- .00330A .00330A .00320 -.00040 .00360 402 10550 ---- ---- .00390A .00390A .00380 -.00040 .00420 10600 ---- ---- .00460A .00460A .00460 -.00040 .00500 786 10650 ---- ---- .00540A .00540A .00540 -.00050 .00590 60 10700 ---- ---- .00640A .00640A .00640 -.00050 .00690 101 10750 ---- ---- .00750A .00750A .00750 -.00060 .00810 10800 ---- ---- .00880A .00880A .00890 -.00060 .00950 35 10850 ---- ---- .01030A .01030A .01040 -.00060 .01100 320 10900 ---- ---- .01200A .01200A .01210 -.00070 .01280 50 154 10950 ---- .01490B .01390A .01390A .01410 -.00070 .01480 140 11000 ---- .01710B .01600A .01600A .01630 -.00070 .01700 52 11050 ---- .01960B .01830A .01830A .01870 -.00070 .01940 2 11100 ---- .02240B .02090A .02090A .02140 -.00060 .02200 27 11150 ---- .02540B .02380A .02380A .02430 -.00060 .02490 11200 ---- .02870B .02680A .02680A .02750 -.00060 .02810 1 11250 ---- .03210B .03010A .03010A .03080 -.00060 .03140 182 11300 ---- .03580B .03360A .03360A .03440 -.00050 .03490 11350 ---- .03960B .03730A .03730A .03820 -.00050 .03870 11400 ---- .04340B .04120A .04120A .04220 -.00040 .04260 11450 ---- ---- ---- ---- .04630 -.00030 .04660 11500 ---- ---- ---- ---- .05050 -.00030 .05080 11550 ---- ---- ---- ---- .05480 -.00030 .05510 11600 ---- ---- ---- ---- .05930 -.00020 .05950 11650 ---- ---- ---- ---- .06380 -.00020 .06400 11700 ---- ---- ---- ---- .06840 -.00020 .06860 11750 ---- ---- ---- ---- .07300 -.00020 .07320 11800 ---- ---- ---- ---- .07770 -.00020 .07790 11850 ---- ---- ---- ---- .08250 -.00010 .08260 11900 ---- ---- ---- ---- .08720 -.00010 .08730 11950 ---- ---- ---- ---- .09200 .00000 .09200 12000 ---- ---- ---- ---- .09680 .00000 .09680 12100 ---- ---- ---- ---- .10640 .00000 .10640 12200 ---- ---- ---- ---- .11610 .00000 .11610 12300 ---- ---- ---- ---- .12580 .00000 .12580 12400 ---- ---- ---- ---- .13550 .00000 .13550 12500 ---- ---- ---- ---- .14520 .00000 .14520 12600 ---- ---- ---- ---- .15490 .00000 .15490 12700 ---- ---- ---- ---- .16470 .00000 .16470 12800 ---- ---- ---- ---- .17440 .00000 .17440 12900 ---- ---- ---- ---- .18420 .00000 .18420 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 -.00005 .00010 1 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00015 -.00005 .00020 1 09600 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00030 -.00010 .00040 09800 ---- ---- ---- ---- .00040 -.00010 .00050 4 09900 ---- ---- ---- ---- .00060 -.00010 .00070 10000 ---- ---- ---- ---- .00080 -.00010 .00090 4 10100 ---- ---- ---- ---- .00100 -.00020 .00120 10200 ---- ---- ---- ---- .00140 -.00020 .00160 69 10250 ---- ---- .00180A .00180A .00170 -.00020 .00190 50 10300 ---- ---- .00210A .00210A .00190 -.00030 .00220 10350 ---- ---- .00240A .00240A .00230 -.00030 .00260 101 10400 ---- ---- .00280A .00280A .00270 -.00030 .00300 10450 ---- ---- .00320A .00320A .00310 -.00030 .00340 10500 ---- ---- .00370A .00370A .00360 -.00040 .00400 51 10550 ---- ---- .00430A .00430A .00420 -.00040 .00460 54 10600 ---- ---- .00500A .00500A .00500 -.00040 .00540 23 10650 ---- ---- .00580A .00580A .00580 -.00050 .00630 50 10700 ---- ---- .00680A .00680A .00670 -.00050 .00720 10750 ---- ---- .00780A .00780A .00780 -.00060 .00840 50 10800 ---- ---- .00910A .00910A .00900 -.00070 .00970 10850 ---- ---- .01040A .01040A .01040 -.00070 .01110 10900 ---- ---- .01200A .01200A .01200 -.00070 .01270 223 10950 ---- ---- .01370A .01370A .01380 -.00080 .01460 214 11000 ---- ---- .01570A .01570A .01580 -.00080 .01660 67 11050 ---- ---- .01780A .01780A .01800 -.00080 .01880 11100 ---- .02130B .02020A .02020A .02040 -.00080 .02120 11150 ---- .02410B .02280A .02280A .02310 -.00080 .02390 11200 ---- .02700B .02560A .02560A .02600 -.00070 .02670 11250 ---- .03020B .02860A .02860A .02910 -.00070 .02980 228 11300 ---- .03360B .03180A .03180A .03240 -.00070 .03310 792 11350 ---- .03710B .03520A .03520A .03590 -.00060 .03650 11400 ---- .04080B .03880A .03880A .03960 -.00050 .04010 11450 ---- .04470B .04260A .04260A .04340 -.00050 .04390 11500 ---- .04830B .04650A .04650A .04750 -.00040 .04790 11550 ---- ---- ---- ---- .05160 -.00040 .05200 11600 ---- ---- ---- ---- .05580 -.00040 .05620 11650 ---- ---- ---- ---- .06020 -.00030 .06050 11700 ---- ---- ---- ---- .06460 -.00030 .06490 11750 ---- ---- ---- ---- .06910 -.00030 .06940 11800 ---- ---- ---- ---- .07370 -.00020 .07390 11900 ---- ---- ---- ---- .08290 -.00020 .08310 12000 ---- ---- ---- ---- .09240 -.00010 .09250 12100 ---- ---- ---- ---- .10190 -.00010 .10200 12200 ---- ---- ---- ---- .11140 -.00010 .11150 12300 ---- ---- ---- ---- .12100 -.00010 .12110 12400 ---- ---- ---- ---- .13070 .00000 .13070 12500 ---- ---- ---- ---- .14040 .00000 .14040 12600 ---- ---- ---- ---- .15010 .00000 .15010 12700 ---- ---- ---- ---- .15970 -.00010 .15980 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00040 -.00005 .00045 09500 ---- ---- ---- ---- .00045 -.00005 .00050 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00090 -.00010 .00100 09900 ---- ---- .00120A .00120A .00110 -.00020 .00130 10000 ---- ---- .00150A .00150A .00140 -.00020 .00160 15 10100 ---- ---- .00200A .00200A .00190 -.00020 .00210 17 10200 ---- ---- .00250A .00250A .00240 -.00030 .00270 16 10300 ---- ---- .00330A .00330A .00320 -.00030 .00350 2 10350 ---- ---- .00370A .00370A .00360 -.00040 .00400 10400 ---- ---- .00420A .00420A .00410 -.00040 .00450 1 10450 ---- ---- .00480A .00480A .00470 -.00040 .00510 10500 ---- ---- .00550A .00550A .00530 -.00050 .00580 10550 ---- ---- .00620A .00620A .00600 -.00060 .00660 456 10600 ---- ---- .00700A .00700A .00690 -.00050 .00740 90 10650 ---- ---- .00790A .00790A .00780 -.00060 .00840 10700 ---- ---- .00900A .00900A .00890 -.00060 .00950 157 10750 ---- ---- .01020A .01020A .01010 -.00060 .01070 10800 ---- ---- .01150A .01150A .01140 -.00070 .01210 126 10850 ---- ---- .01300A .01300A .01290 -.00070 .01360 57 10900 ---- ---- .01460A .01460A .01460 -.00070 .01530 10950 ---- ---- .01650A .01650A .01650 -.00070 .01720 11000 ---- .01930B .01840A .01840A .01850 -.00070 .01920 51 11050 ---- .02160B .02060A .02060A .02080 -.00060 .02140 11100 ---- .02410B .02300A .02300A .02320 -.00070 .02390 11150 ---- .02670B .02550A .02550A .02580 -.00070 .02650 11200 ---- .02960B .02820A .02820A .02860 -.00060 .02920 11250 ---- .03260B .03110A .03110A .03160 -.00060 .03220 339 11300 ---- .03590B .03420A .03420A .03470 -.00070 .03540 437 11350 ---- .03920B .03750A .03750A .03810 -.00060 .03870 446 11400 ---- .04280B .04080A .04080A .04160 -.00060 .04220 40 11450 ---- .04650B .04450A .04450A .04520 -.00060 .04580 11500 ---- .05030B .04820A .04820A .04900 -.00060 .04960 11550 ---- .05430B .05220A .05220A .05300 -.00050 .05350 11600 ---- ---- .05620A .05620A .05710 -.00040 .05750 40 11650 ---- ---- ---- ---- .06120 -.00040 .06160 11700 ---- ---- ---- ---- .06550 -.00040 .06590 11750 ---- ---- ---- ---- .06990 -.00030 .07020 11800 ---- ---- ---- ---- .07430 -.00030 .07460 11900 ---- ---- ---- ---- .08330 -.00030 .08360 12000 ---- ---- ---- ---- .09260 -.00010 .09270 12100 ---- ---- ---- ---- .10190 -.00010 .10200 12200 ---- ---- ---- ---- .11130 -.00010 .11140 12300 ---- ---- ---- ---- .12080 -.00010 .12090 12400 ---- ---- ---- ---- .13030 -.00010 .13040 12500 ---- ---- ---- ---- .13990 .00000 .13990 12600 ---- ---- ---- ---- .14950 .00000 .14950 12700 ---- ---- ---- ---- .15910 .00000 .15910 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 -.00005 .00045 1 09300 ---- ---- ---- ---- .00045 -.00005 .00050 2 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 26 09600 ---- ---- ---- ---- .00080 .00000 .00080 4 09700 ---- ---- ---- ---- .00090 -.00010 .00100 1 09800 ---- ---- .00120A .00120A .00120 -.00010 .00130 09900 .00140 .00140 .00140 .00140 .00150 -.00010 5 .00160 5 10000 ---- ---- .00190A .00190A .00190 -.00010 .00200 301 10100 ---- ---- ---- ---- .00240 -.00010 .00250 15 10200 ---- ---- .00310A .00310A .00300 -.00030 .00330 70 10250 ---- ---- .00350A .00350A .00340 -.00030 .00370 1 10300 ---- ---- .00390A .00390A .00380 -.00040 .00420 55 10350 ---- ---- .00440A .00440A .00430 -.00040 .00470 257 10400 ---- ---- .00500A .00500A .00490 -.00040 .00530 405 10450 ---- ---- .00560A .00560A .00550 -.00050 .00600 165 10500 ---- ---- .00630A .00630A .00620 -.00050 .00670 158 10550 ---- ---- .00710A .00710A .00700 -.00050 .00750 73 10600 ---- ---- .00790A .00790A .00790 -.00060 .00850 100 300 10650 ---- ---- .00890A .00890A .00890 -.00060 .00950 550 10700 ---- ---- .01000A .01000A .01000 -.00060 .01060 803 10750 ---- ---- .01130A .01130A .01130 -.00060 .01190 4 705 10800 ---- ---- .01260A .01260A .01260 -.00070 .01330 104 10850 ---- ---- .01420A .01420A .01420 -.00070 .01490 51 10900 ---- ---- .01580A .01580A .01580 -.00080 .01660 184 10950 ---- ---- .01770A .01770A .01770 -.00080 .01850 11000 ---- .02060B .01970A .01970A .01970 -.00080 .02050 131 11050 ---- ---- .02190A .02190A .02190 -.00090 .02280 4 92 11100 ---- .02530B .02430A .02430A .02430 -.00080 .02510 1 11150 ---- .02790B .02680A .02680A .02690 -.00080 .02770 11200 ---- .03070B .02940A .02940A .02970 -.00080 .03050 17 11250 ---- .03370B .03230A .03230A .03260 -.00080 .03340 11300 ---- .03690B .03530A .03530A .03570 -.00080 .03650 1 11350 ---- .04020B .03850A .03850A .03900 -.00070 .03970 11400 ---- .04370B .04190A .04190A .04250 -.00060 .04310 11450 ---- .04730B .04540A .04540A .04610 -.00060 .04670 11500 ---- .05110B .04910A .04910A .04980 -.00060 .05040 40 11550 ---- .05500B .05290A .05290A .05370 -.00060 .05430 40 11600 ---- .05900B .05680A .05680A .05770 -.00050 .05820 11650 ---- ---- .06090A .06090A .06180 -.00050 .06230 11700 ---- ---- ---- ---- .06600 -.00040 .06640 1 11750 ---- ---- ---- ---- .07030 -.00040 .07070 11800 ---- ---- ---- ---- .07460 -.00040 .07500 11850 ---- ---- ---- ---- .07900 -.00040 .07940 11900 ---- ---- ---- ---- .08350 -.00030 .08380 11950 ---- ---- ---- ---- .08800 -.00030 .08830 12000 ---- ---- ---- ---- .09250 -.00030 .09280 12100 ---- ---- ---- ---- .10180 -.00020 .10200 12200 ---- ---- ---- ---- .11110 -.00020 .11130 12300 ---- ---- ---- ---- .12050 -.00020 .12070 12400 ---- ---- ---- ---- .13000 -.00010 .13010 12500 ---- ---- ---- ---- .13950 -.00010 .13960 12600 ---- ---- ---- ---- .14900 -.00010 .14910 12700 ---- ---- ---- ---- .15860 .00000 .15860 12800 ---- ---- ---- ---- .16820 .00000 .16820 12900 ---- ---- ---- ---- .17780 .00000 .17780 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00090 -.00010 .00100 09700 ---- ---- ---- ---- .00110 -.00010 .00120 09800 ---- ---- .00140A .00140A .00130 -.00020 .00150 09900 ---- ---- .00170A .00170A .00160 -.00020 .00180 10000 ---- ---- .00220A .00220A .00200 -.00030 .00230 151 10100 ---- ---- .00270A .00270A .00250 -.00030 .00280 10200 ---- ---- .00330A .00330A .00320 -.00030 .00350 10300 ---- ---- .00420A .00420A .00400 -.00040 .00440 10400 ---- ---- .00520A .00520A .00500 -.00050 .00550 10450 ---- ---- .00580A .00580A .00560 -.00050 .00610 10500 ---- ---- .00650A .00650A .00630 -.00050 .00680 91 10550 ---- ---- .00720A .00720A .00710 -.00050 .00760 10600 ---- ---- .00810A .00810A .00790 -.00060 .00850 1184 10650 ---- ---- .00900A .00900A .00890 -.00050 .00940 10700 ---- ---- .01010A .01010A .00990 -.00060 .01050 24 10750 ---- ---- .01120A .01120A .01100 -.00070 .01170 10800 ---- ---- .01250A .01250A .01230 -.00070 .01300 10850 ---- ---- .01390A .01390A .01370 -.00080 .01450 10900 ---- ---- .01550A .01550A .01530 -.00080 .01610 10950 ---- ---- .01710A .01710A .01700 -.00080 .01780 91 11000 ---- ---- .01900A .01900A .01890 -.00080 .01970 11050 ---- ---- .02100A .02100A .02090 -.00080 .02170 262 11100 ---- ---- .02310A .02310A .02310 -.00090 .02400 11150 ---- ---- .02540A .02540A .02550 -.00080 .02630 269 11200 ---- .02900B .02790A .02790A .02800 -.00090 .02890 11250 ---- .03170B .03060A .03060A .03070 -.00090 .03160 11300 ---- .03470B .03340A .03340A .03360 -.00080 .03440 11350 ---- .03780B .03640A .03640A .03670 -.00080 .03750 11400 ---- .04100B .03950A .03950A .03990 -.00080 .04070 11450 ---- .04450B .04280A .04280A .04330 -.00070 .04400 11500 ---- .04800B .04630A .04630A .04690 -.00060 .04750 11550 ---- .05170B .04990A .04990A .05050 -.00070 .05120 11600 ---- .05560B .05370A .05370A .05430 -.00070 .05500 11650 ---- .05950B .05750A .05750A .05830 -.00050 .05880 11700 ---- .06350B .06150A .06150A .06230 -.00050 .06280 11800 ---- ---- ---- ---- .07060 -.00050 .07110 11900 ---- ---- ---- ---- .07930 -.00040 .07970 12000 ---- ---- ---- ---- .08810 -.00040 .08850 12100 ---- ---- ---- ---- .09720 -.00030 .09750 12200 ---- ---- ---- ---- .10640 -.00020 .10660 12300 ---- ---- ---- ---- .11560 -.00020 .11580 12400 ---- ---- ---- ---- .12500 -.00020 .12520 12500 ---- ---- ---- ---- .13440 -.00020 .13460 12600 ---- ---- ---- ---- .14390 -.00010 .14400 12700 ---- ---- ---- ---- .15340 -.00010 .15350 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- ---- ---- .00140 -.00010 .00150 09800 ---- ---- ---- ---- .00160 -.00020 .00180 09900 ---- ---- .00210A .00210A .00200 -.00020 .00220 10000 ---- ---- .00260A .00260A .00250 -.00020 .00270 1 10100 ---- ---- .00320A .00320A .00310 -.00020 .00330 10200 ---- ---- .00400A .00400A .00390 -.00030 .00420 10300 ---- ---- .00490A .00490A .00480 -.00040 .00520 10400 ---- ---- .00610A .00610A .00590 -.00050 .00640 10450 ---- ---- .00670A .00670A .00660 -.00050 .00710 10500 ---- ---- .00740A .00740A .00730 -.00060 .00790 10550 ---- ---- .00830A .00830A .00810 -.00060 .00870 10600 ---- ---- .00920A .00920A .00900 -.00060 .00960 10650 ---- ---- .01010A .01010A .01000 -.00060 .01060 10700 ---- ---- .01120A .01120A .01110 -.00060 .01170 10750 ---- ---- .01240A .01240A .01230 -.00070 .01300 10800 ---- ---- .01370A .01370A .01360 -.00070 .01430 10850 ---- ---- .01520A .01520A .01500 -.00080 .01580 10900 ---- ---- .01670A .01670A .01660 -.00080 .01740 10950 ---- ---- .01840A .01840A .01840 -.00070 .01910 11000 ---- ---- .02030A .02030A .02030 -.00070 .02100 11050 ---- ---- .02230A .02230A .02230 -.00080 .02310 11100 ---- ---- .02440A .02440A .02450 -.00080 .02530 11150 ---- ---- .02680A .02680A .02690 -.00080 .02770 11200 ---- .03030B .02930A .02930A .02940 -.00080 .03020 11250 ---- .03300B .03190A .03190A .03210 -.00070 .03280 11300 ---- .03590B .03470A .03470A .03490 -.00080 .03570 11350 ---- .03890B .03760A .03760A .03790 -.00080 .03870 11400 ---- .04210B .04060A .04060A .04110 -.00070 .04180 11450 ---- .04550B .04390A .04390A .04440 -.00070 .04510 11500 ---- .04900B .04730A .04730A .04780 -.00070 .04850 11550 ---- .05260B .05090A .05090A .05140 -.00070 .05210 11600 ---- .05630B .05450A .05450A .05520 -.00060 .05580 11650 ---- .06020B .05830A .05830A .05900 -.00060 .05960 11700 ---- .06420B .06220A .06220A .06300 -.00050 .06350 11800 ---- ---- .07030A .07030A .07110 -.00050 .07160 11900 ---- ---- ---- ---- .07960 -.00050 .08010 12000 ---- ---- ---- ---- .08830 -.00040 .08870 12100 ---- ---- ---- ---- .09720 -.00040 .09760 12200 ---- ---- ---- ---- .10630 -.00030 .10660 12300 ---- ---- ---- ---- .11540 -.00030 .11570 12400 ---- ---- ---- ---- .12470 -.00020 .12490 12500 ---- ---- ---- ---- .13400 -.00020 .13420 12600 ---- ---- ---- ---- .14340 -.00010 .14350 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- .00100A .00100A .00090 -.00020 .00110 2 09400 ---- ---- ---- ---- .00100 -.00020 .00120 09500 ---- ---- ---- ---- .00120 -.00020 .00140 09600 ---- ---- .00150A .00150A .00140 -.00020 .00160 09700 ---- ---- .00170A .00170A .00170 -.00020 .00190 09800 ---- ---- .00210A .00210A .00200 -.00020 .00220 09900 ---- ---- .00260A .00260A .00240 -.00030 .00270 10000 ---- ---- ---- ---- .00290 -.00030 .00320 24 10100 ---- ---- .00380A .00380A .00360 -.00040 .00400 10200 ---- ---- .00470A .00470A .00440 -.00040 .00480 10250 ---- ---- .00510A .00510A .00490 -.00040 .00530 10300 ---- ---- .00560A .00560A .00540 -.00050 .00590 10350 ---- ---- .00620A .00620A .00600 -.00050 .00650 1 10400 ---- ---- .00680A .00680A .00670 -.00050 .00720 10450 ---- ---- .00750A .00750A .00740 -.00050 .00790 10500 ---- ---- .00830A .00830A .00810 -.00060 .00870 10550 ---- ---- .00910A .00910A .00900 -.00050 .00950 10600 ---- ---- .01010A .01010A .00990 -.00060 .01050 10650 ---- ---- .01110A .01110A .01090 -.00060 .01150 10700 ---- ---- .01220A .01220A .01200 -.00070 .01270 10750 ---- ---- .01340A .01340A .01320 -.00070 .01390 10800 ---- ---- .01470A .01470A .01460 -.00070 .01530 10850 ---- ---- .01620A .01620A .01610 -.00070 .01680 10900 ---- ---- .01780A .01780A .01770 -.00080 .01850 10950 ---- ---- .01950A .01950A .01940 -.00080 .02020 11000 ---- ---- .02140A .02140A .02130 -.00090 .02220 11050 ---- ---- .02340A .02340A .02340 -.00080 .02420 11100 ---- ---- .02560A .02560A .02550 -.00090 .02640 11150 ---- .02880B .02790A .02790A .02790 -.00080 .02870 11200 ---- .03130B .03030A .03030A .03040 -.00080 .03120 11250 ---- .03400B .03290A .03290A .03300 -.00090 .03390 11300 ---- .03680B .03570A .03570A .03580 -.00090 .03670 11350 ---- .03980B .03860A .03860A .03880 -.00080 .03960 11400 ---- .04300B .04160A .04160A .04190 -.00080 .04270 11450 ---- .04630B .04480A .04480A .04520 -.00070 .04590 11500 ---- .04970B .04820A .04820A .04860 -.00070 .04930 11550 ---- .05330B .05150A .05150A .05210 -.00070 .05280 11600 ---- .05700B .05520A .05520A .05580 -.00070 .05650 11650 ---- .06080B .05900A .05900A .05960 -.00060 .06020 11700 ---- .06470B .06280A .06280A .06350 -.00060 .06410 11750 ---- .06870B .06670A .06670A .06750 -.00050 .06800 11800 ---- .07270B .07080A .07080A .07160 -.00050 .07210 11850 ---- ---- .07530A .07530A .07570 -.00050 .07620 11900 ---- ---- ---- ---- .07990 -.00050 .08040 11950 ---- ---- ---- ---- .08420 -.00050 .08470 12000 ---- ---- ---- ---- .08860 -.00040 .08900 12100 ---- ---- ---- ---- .09740 -.00030 .09770 12200 ---- ---- ---- ---- .10630 -.00040 .10670 12300 ---- ---- ---- ---- .11540 -.00030 .11570 12400 ---- ---- ---- ---- .12460 -.00030 .12490 12500 ---- ---- ---- ---- .13390 -.00020 .13410 12600 ---- ---- ---- ---- .14320 -.00020 .14340 12700 ---- ---- ---- ---- .15250 -.00020 .15270 12800 ---- ---- ---- ---- .16190 -.00020 .16210 12900 ---- ---- ---- ---- .17130 -.00020 .17150 13000 ---- ---- ---- ---- .18080 -.00010 .18090 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- .00150A .00150A .00130 -.00030 .00160 09400 ---- ---- .00160A .00160A .00150 -.00040 .00190 09500 ---- ---- .00180A .00180A .00180 -.00040 .00220 09600 ---- ---- .00210A .00210A .00210 -.00050 .00260 09700 ---- ---- .00250A .00250A .00250 -.00050 .00300 09800 ---- ---- .00300A .00300A .00290 -.00060 .00350 09900 ---- ---- .00350A .00350A .00350 -.00060 .00410 10000 ---- ---- .00420A .00420A .00410 -.00080 .00490 1 10100 ---- ---- .00510A .00510A .00490 -.00080 .00570 10200 ---- ---- .00600A .00600A .00590 -.00070 .00660 10300 ---- ---- .00710A .00710A .00700 -.00080 .00780 10350 ---- ---- .00780A .00780A .00760 -.00080 .00840 10400 ---- ---- .00850A .00850A .00830 -.00080 .00910 10450 ---- ---- .00920A .00920A .00910 -.00080 .00990 10500 ---- ---- .01000A .01000A .00990 -.00090 .01080 10550 ---- ---- .01090A .01090A .01080 -.00090 .01170 10600 ---- ---- .01180A .01180A .01170 -.00100 .01270 10650 ---- ---- .01290A .01290A .01280 -.00100 .01380 10700 ---- ---- .01400A .01400A .01390 -.00100 .01490 10750 ---- ---- .01520A .01520A .01510 -.00110 .01620 10800 ---- ---- .01650A .01650A .01650 -.00110 .01760 10850 ---- ---- .01790A .01790A .01790 -.00120 .01910 10900 ---- ---- .01950A .01950A .01940 -.00130 .02070 10950 ---- ---- .02110A .02110A .02110 -.00130 .02240 11000 ---- ---- .02290A .02290A .02290 -.00130 .02420 11050 ---- ---- .02480A .02480A .02480 -.00130 .02610 11100 .02740 .02740 .02690A .02690A .02690 -.00130 25 .02820 11150 ---- ---- .02900A .02900A .02910 -.00130 .03040 11200 ---- ---- .03160A .03160A .03140 -.00130 .03270 11250 ---- ---- .03400A .03400A .03390 -.00120 .03510 11300 ---- ---- .03650A .03650A .03650 -.00120 .03770 11350 ---- ---- .03920A .03920A .03930 -.00110 .04040 11400 ---- ---- .04200A .04200A .04210 -.00120 .04330 11450 ---- ---- .04490A .04490A .04520 -.00100 .04620 11500 ---- ---- .04800A .04800A .04830 -.00110 .04940 11550 ---- ---- .05120A .05120A .05160 -.00100 .05260 11600 ---- .05600B .05450A .05450A .05500 -.00090 .05590 11650 ---- .05950B .05790A .05790A .05850 -.00090 .05940 11700 ---- .06310B .06150A .06150A .06210 -.00090 .06300 11750 ---- .06680B .06520A .06520A .06580 -.00090 .06670 11800 ---- .07060B .06890A .06890A .06960 -.00080 .07040 11850 ---- .07450B .07280A .07280A .07350 -.00080 .07430 11900 ---- .07850B .07670A .07670A .07740 -.00080 .07820 11950 ---- .08250B .08070A .08070A .08150 -.00070 .08220 12000 ---- .08630B .08470A .08470A .08560 -.00060 .08620 12050 ---- ---- ---- ---- .08980 -.00060 .09040 12100 ---- ---- ---- ---- .09400 -.00060 .09460 12200 ---- ---- ---- ---- .10250 -.00060 .10310 12300 ---- ---- ---- ---- .11130 -.00050 .11180 12400 ---- ---- ---- ---- .12020 -.00050 .12070 12500 ---- ---- ---- ---- .12920 -.00050 .12970 12600 ---- ---- ---- ---- .13830 -.00040 .13870 12700 ---- ---- ---- ---- .14750 -.00030 .14780 12800 ---- ---- ---- ---- .15670 -.00030 .15700 12900 ---- ---- ---- ---- .16590 -.00030 .16620 13000 ---- ---- ---- ---- .17520 -.00030 .17550 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00310 .00000 .00310 09400 ---- ---- ---- ---- .00350 -.00010 .00360 09500 ---- ---- ---- ---- .00410 .00000 .00410 09600 ---- ---- ---- ---- .00470 .00000 .00470 09700 ---- ---- ---- ---- .00530 -.00010 .00540 09800 ---- ---- ---- ---- .00610 .00000 .00610 09900 ---- ---- ---- ---- .00690 -.00010 .00700 10000 ---- ---- ---- ---- .00790 -.00010 .00800 10100 ---- ---- ---- ---- .00900 -.00010 .00910 10200 ---- ---- ---- ---- .01030 .00000 .01030 10300 ---- ---- ---- ---- .01170 .00000 .01170 10350 ---- ---- ---- ---- .01250 .00000 .01250 10400 ---- ---- ---- ---- .01330 .00000 .01330 10450 ---- ---- ---- ---- .01410 -.00010 .01420 10500 ---- ---- ---- ---- .01510 .00000 .01510 10550 ---- ---- ---- ---- .01600 -.00010 .01610 10600 ---- ---- ---- ---- .01710 -.00010 .01720 10650 ---- ---- ---- ---- .01820 -.00010 .01830 10700 ---- ---- ---- ---- .01930 -.00010 .01940 10750 ---- ---- ---- ---- .02060 -.00010 .02070 10800 ---- ---- ---- ---- .02190 -.00010 .02200 10850 ---- ---- ---- ---- .02330 -.00010 .02340 10900 ---- ---- ---- ---- .02480 -.00010 .02490 10950 ---- ---- ---- ---- .02640 -.00010 .02650 11000 ---- ---- ---- ---- .02810 -.00020 .02830 11050 ---- ---- ---- ---- .03000 -.00010 .03010 11100 ---- ---- ---- ---- .03190 -.00020 .03210 11150 ---- ---- ---- ---- .03400 -.00010 .03410 11200 ---- ---- ---- ---- .03620 -.00010 .03630 11250 ---- ---- ---- ---- .03850 -.00020 .03870 11300 ---- ---- ---- ---- .04090 -.00020 .04110 11350 ---- ---- ---- ---- .04350 -.00010 .04360 11400 ---- ---- ---- ---- .04610 -.00020 .04630 11450 ---- ---- ---- ---- .04890 -.00010 .04900 11500 ---- ---- ---- ---- .05170 -.00020 .05190 11550 ---- ---- ---- ---- .05460 -.00020 .05480 11600 ---- ---- ---- ---- .05770 -.00010 .05780 11650 ---- ---- ---- ---- .06080 -.00020 .06100 11700 ---- ---- ---- ---- .06400 -.00020 .06420 11750 ---- ---- ---- ---- .06730 -.00020 .06750 11800 ---- ---- ---- ---- .07070 -.00020 .07090 11850 ---- ---- ---- ---- .07410 -.00020 .07430 11900 ---- ---- ---- ---- .07770 -.00020 .07790 12000 ---- ---- ---- ---- .08500 -.00020 .08520 12100 ---- ---- ---- ---- .09260 -.00020 .09280 12200 ---- ---- ---- ---- .10040 -.00020 .10060 12300 ---- ---- ---- ---- .10850 -.00020 .10870 12400 ---- ---- ---- ---- .11680 -.00020 .11700 12500 ---- ---- ---- ---- .12530 -.00020 .12550 12600 ---- ---- ---- ---- .13390 -.00020 .13410 12700 ---- ---- ---- ---- .14270 -.00020 .14290 12800 ---- ---- ---- ---- .15150 -.00020 .15170 12900 ---- ---- ---- ---- .16050 -.00020 .16070 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00600 .00000 .00600 09700 ---- ---- ---- ---- .00670 -.00010 .00680 09800 ---- ---- ---- ---- .00750 -.00010 .00760 09900 ---- ---- ---- ---- .00850 .00000 .00850 10000 ---- ---- ---- ---- .00950 -.00010 .00960 10100 ---- ---- ---- ---- .01070 .00000 .01070 10200 ---- ---- ---- ---- .01200 -.00010 .01210 10300 ---- ---- ---- ---- .01340 -.00010 .01350 10400 ---- ---- ---- ---- .01500 -.00010 .01510 10500 ---- ---- ---- ---- .01680 -.00010 .01690 10550 ---- ---- ---- ---- .01780 -.00010 .01790 10600 ---- ---- ---- ---- .01880 -.00010 .01890 10650 ---- ---- ---- ---- .01990 -.00010 .02000 10700 ---- ---- ---- ---- .02100 -.00010 .02110 10750 ---- ---- ---- ---- .02220 -.00010 .02230 10800 ---- ---- ---- ---- .02350 -.00010 .02360 10850 ---- ---- ---- ---- .02480 -.00020 .02500 10900 ---- ---- ---- ---- .02630 -.00010 .02640 10950 ---- ---- ---- ---- .02780 -.00010 .02790 11000 ---- ---- ---- ---- .02940 -.00020 .02960 11050 ---- ---- ---- ---- .03110 -.00020 .03130 11100 ---- ---- ---- ---- .03300 -.00010 .03310 11150 ---- ---- ---- ---- .03490 -.00020 .03510 11200 ---- ---- ---- ---- .03700 -.00020 .03720 11250 ---- ---- ---- ---- .03920 -.00020 .03940 11300 ---- ---- ---- ---- .04150 -.00020 .04170 11350 ---- ---- ---- ---- .04390 -.00020 .04410 11400 ---- ---- ---- ---- .04630 -.00030 .04660 11450 ---- ---- ---- ---- .04890 -.00030 .04920 11500 ---- ---- ---- ---- .05160 -.00030 .05190 11550 ---- ---- ---- ---- .05440 -.00020 .05460 11600 ---- ---- ---- ---- .05720 -.00030 .05750 11650 ---- ---- ---- ---- .06020 -.00020 .06040 11700 ---- ---- ---- ---- .06320 -.00030 .06350 11750 ---- ---- ---- ---- .06630 -.00030 .06660 11800 ---- ---- ---- ---- .06950 -.00030 .06980 11850 ---- ---- ---- ---- .07280 -.00030 .07310 11900 ---- ---- ---- ---- .07610 -.00030 .07640 11950 ---- ---- ---- ---- .07950 -.00030 .07980 12000 ---- ---- ---- ---- .08300 -.00030 .08330 12100 ---- ---- ---- ---- .09020 -.00030 .09050 12200 ---- ---- ---- ---- .09770 -.00030 .09800 12300 ---- ---- ---- ---- .10540 -.00030 .10570 12400 ---- ---- ---- ---- .11330 -.00030 .11360 12500 ---- ---- ---- ---- .12140 -.00040 .12180 12600 ---- ---- ---- ---- .12970 -.00040 .13010 12700 ---- ---- ---- ---- .13820 -.00040 .13860 12800 ---- ---- ---- ---- .14680 -.00040 .14720 12900 ---- ---- ---- ---- .15550 -.00040 .15590 EUU MAR26 EUR/USD Monthly Options PUT 09800 ---- ---- ---- ---- .00650 -.00010 .00660 09900 ---- ---- ---- ---- .00750 -.00010 .00760 10000 ---- ---- ---- ---- .00870 -.00010 .00880 10100 ---- ---- ---- ---- .01000 .00000 .01000 10200 ---- ---- ---- ---- .01140 -.00010 .01150 10300 ---- ---- ---- ---- .01300 -.00010 .01310 10400 ---- ---- ---- ---- .01480 -.00010 .01490 10500 ---- ---- ---- ---- .01680 -.00010 .01690 10600 ---- ---- ---- ---- .01900 -.00010 .01910 10700 ---- ---- ---- ---- .02150 -.00010 .02160 10800 ---- ---- ---- ---- .02420 -.00010 .02430 10850 ---- ---- ---- ---- .02560 -.00020 .02580 10900 ---- ---- ---- ---- .02710 -.00020 .02730 10950 ---- ---- ---- ---- .02870 -.00020 .02890 11000 ---- ---- ---- ---- .03030 -.00020 .03050 11050 ---- ---- ---- ---- .03210 -.00020 .03230 11100 ---- ---- ---- ---- .03390 -.00020 .03410 11150 ---- ---- ---- ---- .03570 -.00020 .03590 11200 ---- ---- ---- ---- .03770 -.00020 .03790 11250 ---- ---- ---- ---- .03970 -.00020 .03990 11300 ---- ---- ---- ---- .04190 -.00020 .04210 11350 ---- ---- ---- ---- .04410 -.00030 .04440 11400 ---- ---- ---- ---- .04650 -.00020 .04670 11450 ---- ---- ---- ---- .04900 -.00020 .04920 11500 ---- ---- ---- ---- .05150 -.00030 .05180 11550 ---- ---- ---- ---- .05420 -.00030 .05450 11600 ---- ---- ---- ---- .05700 -.00020 .05720 11650 ---- ---- ---- ---- .05980 -.00030 .06010 11700 ---- ---- ---- ---- .06270 -.00030 .06300 11750 ---- ---- ---- ---- .06570 -.00030 .06600 11800 ---- ---- ---- ---- .06880 -.00030 .06910 11900 ---- ---- ---- ---- .07520 -.00030 .07550 12000 ---- ---- ---- ---- .08190 -.00030 .08220 12100 ---- ---- ---- ---- .08880 -.00030 .08910 12200 ---- ---- ---- ---- .09600 -.00030 .09630 12300 ---- ---- ---- ---- .10340 -.00030 .10370 12400 ---- ---- ---- ---- .11100 -.00040 .11140 12500 ---- ---- ---- ---- .11880 -.00040 .11920 12600 ---- ---- ---- ---- .12680 -.00040 .12720 12700 ---- ---- ---- ---- .13500 -.00040 .13540 12800 ---- ---- ---- ---- .14330 -.00040 .14370 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07810B .07480A .07810B .07660 -.00010 .07670 10250 ---- .07320B .06980A .07320B .07160 -.00010 .07170 10300 ---- .06810B .06480A .06810B .06670 .00000 .06670 10350 ---- .06310B .05980A .06310B .06170 .00000 .06170 10400 ---- .05820B .05480A .05820B .05670 .00000 .05670 10450 ---- .05320B .04980A .05320B .05170 .00000 .05170 10500 ---- .04830B .04480A .04830B .04670 -.00010 .04680 10550 ---- .04320B .03980A .04320B .04170 -.00010 .04180 10600 ---- .03840B .03490A .03840B .03670 -.00010 .03680 10650 ---- .03330B .02990A .03330B .03180 -.00010 .03190 2 10700 ---- .02850B .02500A .02850B .02690 -.00010 .02700 10725 ---- .02600B .02270A .02600B .02450 -.00010 .02460 10750 ---- .02360B .02030A .02360B .02210 -.00020 .02230 10775 ---- .02110B .01800A .02110B .01970 -.00030 .02000 10800 ---- .01880B .01560A .01880B .01740 -.00030 .01770 10825 ---- .01660B .01360A .01660B .01510 -.00050 .01560 10 10850 ---- .01450B .01150A .01450B .01290 -.00060 .01350 10875 ---- .01250B .00960A .01250B .01090 -.00070 .01160 25 10900 ---- .01050B .00790A .01050B .00910 -.00070 .00980 12 10925 .00730 .00880B .00630A .00730 .00740 -.00070 37 .00810 50 10950 ---- .00720B .00500A .00720B .00590 -.00080 .00670 108 10975 ---- .00580B .00390A .00580B .00460 -.00080 .00540 11000 ---- .00470B .00290A .00470B .00350 -.00080 .00430 346 11025 ---- .00370B .00220A .00370B .00250 -.00080 .00330 100 11050 ---- .00280B .00160A .00280B .00180 -.00070 .00250 50 11075 ---- .00210B .00120A .00210B .00130 -.00060 .00190 11100 ---- .00150B .00080A .00150B .00090 -.00050 .00140 1 1 11125 ---- .00110B .00060A .00110B .00060 -.00040 .00100 11150 ---- ---- .00040A .00040A .00045 -.00025 .00070 11175 ---- ---- .00030A .00030A .00030 -.00020 .00050 11200 ---- ---- .00020A .00020A .00020 -.00020 .00040 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- ---- ---- .00010 -.00010 .00020 10725 ---- ---- .00020A .00020A .00020 -.00010 .00030 10750 ---- ---- .00030A .00030A .00025 -.00020 .00045 250 10775 ---- ---- .00045A .00045A .00040 -.00020 .00060 10800 ---- ---- .00060A .00060A .00060 -.00030 .00090 1 10825 ---- ---- .00090A .00090A .00080 -.00040 .00120 10850 ---- ---- .00120A .00120A .00110 -.00050 .00160 10875 ---- ---- .00160A .00160A .00160 -.00060 .00220 10900 ---- ---- .00220A .00220A .00220 -.00070 .00290 10925 ---- .00380B .00290A .00290A .00300 -.00070 .00370 10950 ---- .00500B .00370A .00370A .00400 -.00080 .00480 10975 ---- .00640B .00470A .00470A .00520 -.00080 .00600 11000 ---- .00800B .00610A .00610A .00660 -.00070 .00730 11025 ---- .00970B .00740A .00740A .00820 -.00070 .00890 11050 ---- .01160B .00900A .00900A .00990 -.00070 .01060 11075 ---- .01360B .01080A .01080A .01190 -.00050 .01240 11100 ---- .01580B .01280A .01280A .01400 -.00040 .01440 11125 ---- .01810B .01490A .01490A .01620 -.00040 .01660 11150 ---- .02030B .01720A .01720A .01850 -.00030 .01880 11175 ---- .02280B .01960A .01960A .02090 -.00020 .02110 11200 ---- .02520B .02190A .02190A .02330 -.00010 .02340 11250 ---- .03000B .02670A .02670A .02810 -.00010 .02820 11300 ---- .03500B .03150A .03150A .03310 .00000 .03310 11350 ---- .04000B .03650A .03650A .03800 .00000 .03800 11400 ---- .04500B .04150A .04150A .04300 .00000 .04300 11450 ---- .04990B .04640A .04640A .04800 .00000 .04800 11500 ---- .05480B .05140A .05140A .05300 +.00010 .05290 11550 ---- .05980B .05650A .05650A .05800 +.00010 .05790 11600 ---- .06480B .06150A .06150A .06300 +.00010 .06290 11650 ---- .06980B .06650A .06650A .06800 +.00010 .06790 11700 ---- .07480B .07140A .07140A .07290 .00000 .07290 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- ---- ---- .06480A .06660 ---- ---- 10350 ---- ---- ---- .05980A .06160 ---- ---- 10400 ---- ---- ---- .05480A .05660 ---- ---- 10450 ---- ---- ---- .04980A .05160 ---- ---- 10500 ---- ---- ---- .04490A .04670 ---- ---- 10550 ---- ---- ---- .03990A .04170 ---- ---- 10600 ---- ---- ---- .03500A .03680 ---- ---- 10650 ---- ---- ---- .03010A .03190 ---- ---- 10700 ---- ---- ---- .02530A .02710 ---- ---- 10750 ---- ---- ---- .02060A .02230 ---- ---- 10775 ---- ---- ---- .01840A .02000 ---- ---- 10800 ---- ---- ---- .01620A .01780 ---- ---- 10825 ---- ---- ---- .01420A .01560 ---- ---- 10850 ---- ---- ---- .01220A .01360 ---- ---- 10875 ---- ---- ---- .01040A .01170 ---- ---- 10900 ---- ---- ---- .00870A .00990 ---- ---- 10925 ---- ---- ---- .00720A .00830 ---- ---- 10950 ---- ---- ---- .00590A .00680 ---- ---- 10975 ---- ---- ---- .00480A .00550 ---- ---- 11000 ---- ---- ---- .00380A .00440 ---- ---- 11025 ---- ---- ---- .00300A .00350 ---- ---- 11050 ---- ---- ---- .00230A .00270 ---- ---- 11075 ---- ---- ---- .00180A .00200 ---- ---- 11100 ---- ---- ---- .00130A .00150 ---- ---- 11125 ---- ---- ---- .00100A .00110 ---- ---- 11150 ---- ---- ---- .00080A .00080 ---- ---- 11175 ---- ---- ---- .00060A .00060 ---- ---- 11200 ---- ---- ---- .00045A .00045 ---- ---- 11250 ---- ---- ---- .00025A .00020 ---- ---- 11300 ---- ---- ---- .00020A .00010 ---- ---- 11350 ---- ---- ---- .00015A .00005 ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A .00005 ---- ---- 10550 ---- ---- ---- .00015A .00005 ---- ---- 10600 ---- ---- ---- .00020A .00010 ---- ---- 10650 ---- ---- ---- .00025A .00020 ---- ---- 10700 ---- ---- ---- .00035A .00030 ---- ---- 10750 ---- ---- ---- .00060A .00060 ---- ---- 10775 ---- ---- ---- .00080A .00080 ---- ---- 10800 ---- ---- ---- .00110A .00100 ---- ---- 10825 ---- ---- ---- .00140A .00130 ---- ---- 10850 ---- ---- ---- .00180A .00180 ---- ---- 10875 ---- ---- ---- .00230A .00240 ---- ---- 10900 ---- ---- ---- .00300A .00310 ---- ---- 10925 ---- ---- ---- .00380A .00400 ---- ---- 10950 ---- ---- ---- .00470A .00500 ---- ---- 10975 ---- ---- ---- .00580A .00620 ---- ---- 11000 ---- ---- ---- .00700A .00750 ---- ---- 11025 ---- ---- ---- .00840A .00910 ---- ---- 11050 ---- ---- ---- .01000A .01080 ---- ---- 11075 ---- ---- ---- .01170A .01260 ---- ---- 11100 ---- ---- ---- .01360A .01460 ---- ---- 11125 ---- ---- ---- .01560A .01670 ---- ---- 11150 ---- ---- ---- .01770A .01890 ---- ---- 11175 ---- ---- ---- .01990A .02120 ---- ---- 11200 ---- ---- ---- .02220A .02350 ---- ---- 11250 ---- ---- ---- .02690A .02830 ---- ---- 11300 ---- ---- ---- .03170A .03310 ---- ---- 11350 ---- ---- ---- .03660A .03810 ---- ---- 11400 ---- ---- ---- .04150A .04300 ---- ---- 11450 ---- ---- ---- .04650A .04800 ---- ---- 11500 ---- ---- ---- .05150A .05290 ---- ---- 11550 ---- ---- ---- .05640A .05790 ---- ---- 11600 ---- ---- ---- .06140A .06290 ---- ---- 11650 ---- ---- ---- .06640A .06790 ---- ---- MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .09320B .08990A .09320B .09180 .00000 .09180 10100 ---- .08820B .08480A .08820B .08680 .00000 .08680 10150 ---- .08330B .07980A .08330B .08180 .00000 .08180 10200 ---- .07830B .07480A .07830B .07680 .00000 .07680 10250 ---- .07330B .06990A .07330B .07180 .00000 .07180 10300 ---- .06830B .06490A .06830B .06680 .00000 .06680 10350 ---- .06330B .05990A .06330B .06180 .00000 .06180 10400 ---- .05830B .05490A .05830B .05680 .00000 .05680 10450 ---- .05330B .04990A .05330B .05180 .00000 .05180 10500 ---- .04830B .04490A .04830B .04680 -.00010 .04690 10550 ---- .04340B .03990A .04340B .04180 -.00010 .04190 10575 ---- .04090B .03740A .04090B .03930 -.00010 .03940 10600 ---- .03840B .03490A .03840B .03680 -.00010 .03690 10625 ---- .03590B .03240A .03590B .03430 -.00010 .03440 10650 ---- .03340B .02990A .03340B .03180 -.00010 .03190 1 10675 ---- .03090B .02740A .03090B .02930 -.00010 .02940 12 10700 ---- .02840B .02490A .02840B .02680 -.00010 .02690 10725 ---- .02590B .02240A .02590B .02430 -.00010 .02440 10750 ---- .02340B .01990A .02340B .02180 -.00010 .02190 1 10775 ---- .02090B .01740A .02090B .01930 -.00010 .01940 10800 ---- .01840B .01500A .01840B .01680 -.00020 .01700 10825 ---- .01590B .01250A .01590B .01440 -.00020 .01460 4 10850 ---- .01350B .01020A .01350B .01190 -.00040 .01230 10875 ---- .01110B .00790A .01110B .00960 -.00050 .01010 1 10900 ---- .00890B .00590A .00890B .00740 -.00070 .00810 3 10925 ---- .00690B .00410A .00690B .00530 -.00090 .00620 1 10950 ---- .00520B .00270A .00520B .00360 -.00100 .00460 6 10975 ---- .00370B .00170A .00370B .00220 -.00110 .00330 11000 ---- .00260B .00100A .00260B .00130 -.00090 .00220 10 11025 ---- .00160B .00060A .00160B .00060 -.00090 .00150 2 2 11050 ---- .00100B .00030A .00100B .00030 -.00060 .00090 10 18 11075 ---- .00060B .00015A .00060B .00015 -.00035 .00050 11100 ---- ---- .00015A .00015A .00005 -.00025 .00030 20 38 11125 ---- ---- .00010A .00010A CAB -.00015 .00015 11150 ---- ---- ---- ---- CAB -.00010 .00010 30 41 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 30 30 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 2 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 11 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 8 10775 ---- ---- ---- ---- CAB -.00005 .00005 50 10800 ---- ---- .00010A .00010A CAB -.00015 .00015 101 10825 ---- ---- .00010A .00010A .00005 -.00020 .00025 501 10850 ---- ---- .00015A .00015A .00010 -.00035 .00045 20 155 10875 ---- ---- .00030A .00030A .00025 -.00045 .00070 152 10900 .00100 .00100 .00050A .00050A .00050 -.00070 20 .00120 31 1695 10925 .00090 .00090 .00090 .00090 .00100 -.00080 1 .00180 10950 ---- .00280B .00170A .00170A .00170 -.00100 .00270 1 1000 10975 ---- .00420B .00260A .00260A .00290 -.00100 .00390 600 11000 ---- .00600B .00380A .00380A .00440 -.00090 .00530 2 5 11025 ---- .00810B .00550A .00550A .00630 -.00080 .00710 11050 ---- .01030B .00730A .00730A .00840 -.00060 .00900 11075 ---- .01270B .00950A .00950A .01080 -.00030 .01110 11100 ---- .01510B .01190A .01190A .01320 -.00020 .01340 11125 ---- .01760B .01430A .01430A .01560 -.00010 .01570 11150 ---- .02010B .01670A .01670A .01810 -.00010 .01820 11175 ---- .02260B .01910A .01910A .02060 .00000 .02060 11200 ---- .02510B .02160A .02160A .02310 .00000 .02310 11250 ---- .03010B .02660A .02660A .02810 .00000 .02810 11300 ---- .03510B .03160A .03160A .03310 .00000 .03310 11350 ---- .04010B .03660A .03660A .03810 .00000 .03810 11400 ---- .04500B .04160A .04160A .04310 .00000 .04310 11450 ---- .05000B .04660A .04660A .04810 .00000 .04810 11500 ---- .05500B .05160A .05160A .05310 +.00010 .05300 11550 ---- .06000B .05660A .05660A .05810 +.00010 .05800 11600 ---- .06500B .06160A .06160A .06310 +.00010 .06300 11650 ---- .07000B .06660A .06660A .06810 +.00010 .06800 11700 ---- .07500B .07150A .07150A .07310 +.00010 .07300 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .08320B .07990A .08320B .08170 .00000 .08170 10200 ---- .07820B .07490A .07820B .07670 .00000 .07670 10250 ---- .07320B .06990A .07320B .07170 -.00010 .07180 10300 ---- .06820B .06490A .06820B .06670 -.00010 .06680 10350 ---- .06330B .05990A .06330B .06170 -.00010 .06180 10400 ---- .05820B .05480A .05820B .05670 -.00010 .05680 10450 ---- .05330B .04980A .05330B .05180 .00000 .05180 10500 ---- .04830B .04480A .04830B .04680 .00000 .04680 10550 ---- .04340B .03990A .04340B .04180 .00000 .04180 10600 ---- .03830B .03490A .03830B .03680 .00000 .03680 10650 ---- .03330B .02990A .03330B .03180 -.00010 .03190 10675 ---- .03090B .02740A .03090B .02930 -.00010 .02940 10700 ---- .02840B .02500A .02840B .02680 -.00020 .02700 10725 ---- .02600B .02250A .02600B .02440 -.00010 .02450 10750 ---- .02350B .02010A .02350B .02190 -.00020 .02210 10775 ---- .02110B .01780A .02110B .01950 -.00030 .01980 10800 ---- .01870B .01540A .01870B .01710 -.00040 .01750 10825 ---- .01630B .01310A .01630B .01480 -.00040 .01520 10850 ---- .01410B .01100A .01410B .01260 -.00050 .01310 10875 ---- .01200B .00910A .01200B .01040 -.00070 .01110 10900 ---- .01000B .00730A .01000B .00850 -.00070 .00920 10925 ---- .00820B .00570A .00820B .00670 -.00080 .00750 10950 ---- .00660B .00430A .00660B .00520 -.00080 .00600 10975 ---- .00520B .00320A .00520B .00390 -.00080 .00470 50 11000 ---- .00400B .00230A .00400B .00280 -.00080 .00360 11025 ---- .00300B .00170A .00300B .00190 -.00080 .00270 11050 ---- .00220B .00120A .00220B .00130 -.00070 .00200 11075 ---- .00150B .00080A .00150B .00090 -.00050 .00140 11100 ---- ---- .00050A .00050A .00060 -.00040 .00100 11125 ---- ---- .00035A .00035A .00035 -.00035 .00070 11150 ---- ---- .00025A .00025A .00020 -.00025 .00045 11175 ---- ---- .00020A .00020A .00010 -.00020 .00030 11200 ---- ---- .00015A .00015A .00005 -.00015 .00020 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 10675 ---- ---- ---- ---- .00005 -.00005 .00010 2 10700 ---- ---- ---- ---- .00005 -.00010 .00015 2 10725 ---- ---- .00015A .00015A .00010 -.00010 .00020 10750 ---- ---- .00020A .00020A .00015 -.00015 .00030 10775 ---- ---- .00025A .00025A .00020 -.00020 .00040 10800 ---- ---- .00035A .00035A .00030 -.00030 .00060 10825 ---- ---- .00060A .00060A .00050 -.00040 .00090 63 10850 ---- ---- .00080A .00080A .00070 -.00050 .00120 50 10875 ---- ---- .00110A .00110A .00110 -.00060 .00170 10900 ---- ---- .00160A .00160A .00160 -.00070 .00230 50 10925 ---- .00330B .00220A .00220A .00240 -.00070 .00310 12 10950 ---- .00440B .00300A .00300A .00330 -.00080 .00410 10975 ---- .00580B .00400A .00400A .00450 -.00080 .00530 11000 ---- .00740B .00530A .00530A .00590 -.00080 .00670 11025 ---- .00920B .00680A .00680A .00760 -.00070 .00830 11050 ---- .01120B .00850A .00850A .00940 -.00060 .01000 11075 ---- .01330B .01040A .01040A .01150 -.00050 .01200 11100 ---- .01550B .01240A .01240A .01370 -.00040 .01410 11125 ---- .01790B .01460A .01460A .01600 -.00030 .01630 11150 ---- .02020B .01700A .01700A .01830 -.00020 .01850 11175 ---- .02270B .01940A .01940A .02070 -.00020 .02090 11200 ---- .02510B .02170A .02170A .02320 -.00010 .02330 11250 ---- .03010B .02660A .02660A .02810 .00000 .02810 11300 ---- .03500B .03150A .03150A .03310 .00000 .03310 11350 ---- .04000B .03650A .03650A .03810 +.00010 .03800 11400 ---- .04500B .04150A .04150A .04310 +.00010 .04300 11450 ---- .04990B .04660A .04660A .04810 +.00010 .04800 11500 ---- .05500B .05150A .05150A .05310 +.00010 .05300 11550 ---- .06000B .05650A .05650A .05800 .00000 .05800 11600 ---- .06490B .06140A .06140A .06300 .00000 .06300 11650 ---- .06990B .06650A .06650A .06800 .00000 .06800 11700 ---- .07490B .07150A .07150A .07300 .00000 .07300 SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .08340B .07990A .08340B .08180 -.00010 .08190 10200 ---- .07840B .07490A .07840B .07680 -.00010 .07690 10250 ---- .07340B .06990A .07340B .07180 -.00010 .07190 10300 ---- .06840B .06490A .06840B .06680 -.00010 .06690 10350 ---- .06340B .05990A .06340B .06180 -.00010 .06190 10400 ---- .05840B .05490A .05840B .05680 -.00010 .05690 10450 ---- .05340B .04990A .05340B .05180 -.00010 .05190 10500 ---- .04840B .04490A .04840B .04680 -.00010 .04690 10550 ---- .04340B .03990A .04340B .04180 -.00010 .04190 10600 ---- .03840B .03490A .03840B .03680 -.00010 .03690 10650 ---- .03340B .02990A .03340B .03180 -.00010 .03190 10675 ---- .03090B .02740A .03090B .02930 -.00010 .02940 10700 ---- .02840B .02490A .02840B .02680 -.00010 .02690 10725 ---- .02590B .02240A .02590B .02430 -.00010 .02440 10750 ---- .02350B .01990A .02350B .02180 -.00010 .02190 10775 ---- .02090B .01740A .02090B .01930 -.00010 .01940 10800 ---- .01840B .01490A .01840B .01680 -.00020 .01700 10825 ---- .01590B .01250A .01590B .01430 -.00020 .01450 10850 ---- .01340B .01010A .01340B .01180 -.00040 .01220 10875 ---- .01090B .00770A .01090B .00940 -.00050 .00990 10900 ---- .00860B .00540A .00860B .00700 -.00070 .00770 10925 ---- .00660B .00350A .00660B .00480 -.00100 .00580 73 10950 .00290 .00470B .00200A .00200A .00290 -.00120 1 .00410 10975 .00120 .00320B .00110A .00110A .00150 -.00130 1 .00280 11000 ---- .00200B .00050A .00200B .00070 -.00110 .00180 11025 ---- .00120B .00025A .00120B .00025 -.00075 .00100 11050 ---- ---- .00010A .00010A .00005 -.00055 .00060 11075 ---- ---- .00010A .00010A CAB -.00030 .00030 11100 ---- ---- .00005A .00005A CAB -.00015 .00015 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- .00005A .00005A CAB -.00015 .00015 10850 ---- ---- .00010A .00010A CAB -.00025 .00025 2 10875 ---- ---- .00010A .00010A .00005 -.00045 .00050 10900 ---- ---- .00025A .00025A .00015 -.00075 .00090 10925 ---- ---- .00045A .00045A .00045 -.00095 .00140 10950 ---- ---- .00110A .00110A .00110 -.00110 .00220 10975 ---- .00370B .00190A .00190A .00220 -.00120 .00340 11000 ---- .00560B .00320A .00320A .00380 -.00110 .00490 11025 ---- .00780B .00490A .00490A .00590 -.00070 .00660 11050 ---- .01020B .00700A .00700A .00820 -.00050 .00870 11075 ---- .01260B .00930A .00930A .01060 -.00030 .01090 11100 ---- .01510B .01170A .01170A .01310 -.00010 .01320 11125 ---- .01760B .01410A .01410A .01560 -.00010 .01570 11150 ---- .02000B .01660A .01660A .01810 .00000 .01810 11175 ---- .02260B .01910A .01910A .02060 .00000 .02060 11200 ---- .02510B .02160A .02160A .02310 .00000 .02310 11250 ---- .03010B .02660A .02660A .02810 .00000 .02810 11300 ---- .03510B .03160A .03160A .03310 .00000 .03310 11350 ---- .04010B .03670A .03670A .03810 .00000 .03810 11400 ---- .04510B .04160A .04160A .04310 .00000 .04310 11450 ---- .05010B .04660A .04660A .04810 .00000 .04810 11500 ---- .05510B .05160A .05160A .05310 .00000 .05310 11550 ---- .06010B .05660A .05660A .05810 .00000 .05810 11600 ---- .06510B .06160A .06160A .06310 .00000 .06310 11650 ---- .07010B .06660A .06660A .06810 .00000 .06810 11700 ---- .07510B .07160A .07160A .07310 .00000 .07310 SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- .06830B .06480A .06830B .06680 .00000 .06680 10350 ---- .06340B .05980A .06340B .06180 .00000 .06180 10400 ---- .05840B .05480A .05840B .05680 .00000 .05680 10450 ---- .05340B .04990A .05340B .05180 .00000 .05180 10500 ---- .04840B .04490A .04840B .04680 .00000 .04680 10550 ---- .04340B .03990A .04340B .04180 .00000 .04180 10600 ---- .03840B .03490A .03840B .03680 .00000 .03680 10650 ---- .03330B .02990A .03330B .03180 -.00010 .03190 10700 ---- .02840B .02500A .02840B .02680 -.00010 .02690 10750 ---- .02350B .02010A .02350B .02190 -.00020 .02210 10775 ---- .02100B .01760A .02100B .01950 -.00020 .01970 10800 ---- .01860B .01520A .01860B .01700 -.00030 .01730 10825 ---- .01620B .01300A .01620B .01470 -.00040 .01510 10850 ---- .01390B .01070A .01390B .01240 -.00050 .01290 10875 ---- .01170B .00870A .01170B .01030 -.00050 .01080 10900 ---- .00970B .00700A .00970B .00820 -.00070 .00890 10925 ---- .00790B .00540A .00790B .00640 -.00080 .00720 10950 ---- .00630B .00400A .00630B .00480 -.00090 .00570 10975 ---- .00490B .00290A .00490B .00350 -.00090 .00440 11000 ---- .00370B .00200A .00370B .00240 -.00090 .00330 11025 .00140 .00270B .00140 .00160B .00160 -.00080 1 .00240 11050 ---- .00190B .00090A .00190B .00110 -.00060 .00170 11075 ---- .00130B .00060A .00130B .00070 -.00050 .00120 11100 ---- ---- .00040A .00040A .00040 -.00040 .00080 11125 ---- ---- .00025A .00025A .00020 -.00030 .00050 11150 ---- ---- .00020A .00020A .00010 -.00025 .00035 11175 ---- ---- .00015A .00015A .00005 -.00015 .00020 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00015A .00015A .00005 -.00015 .00020 10775 ---- ---- .00020A .00020A .00015 -.00015 .00030 10800 ---- ---- .00025A .00025A .00020 -.00025 .00045 10825 ---- ---- .00040A .00040A .00035 -.00035 .00070 10850 ---- ---- .00060A .00060A .00060 -.00040 .00100 10875 ---- ---- .00090A .00090A .00090 -.00050 .00140 10900 ---- ---- .00130A .00130A .00140 -.00060 .00200 10925 ---- .00290B .00190A .00190A .00210 -.00070 .00280 10950 ---- .00400B .00270A .00270A .00300 -.00080 .00380 10975 ---- .00540B .00370A .00370A .00410 -.00090 .00500 11000 ---- .00710B .00500A .00500A .00560 -.00080 .00640 11025 ---- .00890B .00640A .00640A .00730 -.00070 .00800 11050 ---- .01100B .00820A .00820A .00920 -.00060 .00980 11075 ---- .01310B .01010A .01010A .01130 -.00050 .01180 11100 ---- .01540B .01220A .01220A .01350 -.00040 .01390 11125 ---- .01780B .01450A .01450A .01580 -.00030 .01610 11150 ---- .02020B .01680A .01680A .01820 -.00020 .01840 11175 ---- .02260B .01920A .01920A .02070 -.00010 .02080 11200 ---- .02510B .02160A .02160A .02320 .00000 .02320 11250 ---- .03000B .02670A .02670A .02810 .00000 .02810 11300 ---- .03500B .03150A .03150A .03310 .00000 .03310 11350 ---- .04000B .03650A .03650A .03810 +.00010 .03800 11400 ---- .04500B .04150A .04150A .04310 +.00010 .04300 11450 ---- .05000B .04660A .04660A .04810 +.00010 .04800 11500 ---- .05490B .05160A .05160A .05310 +.00010 .05300 11550 ---- .06000B .05650A .05650A .05810 +.00010 .05800 11600 ---- .06500B .06150A .06150A .06310 +.00010 .06300 11650 ---- .07000B .06660A .06660A .06810 +.00010 .06800 11700 ---- .07490B .07160A .07160A .07310 +.00010 .07300 TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10150 ---- .08330B .08000A .08330B .08050 -.00140 .08190 10200 ---- .07830B .07500A .07830B .07550 -.00140 .07690 10250 ---- .07330B .07000A .07330B .07050 -.00140 .07190 10300 ---- .06830B .06500A .06830B .06550 -.00140 .06690 10350 ---- .06330B .06000A .06330B .06050 -.00140 .06190 10400 ---- .05830B .05500A .05830B .05550 -.00140 .05690 10450 ---- .05330B .05000A .05330B .05050 -.00140 .05190 10500 ---- .04830B .04500A .04830B .04550 -.00140 .04690 10550 ---- .04330B .04000A .04330B .04050 -.00140 .04190 10600 ---- .03830B .03500A .03830B .03550 -.00140 .03690 10650 ---- .03330B .03000A .03330B .03050 -.00140 .03190 10675 ---- .03080B .02750A .03080B .02800 -.00140 .02940 10700 ---- .02830B .02500A .02830B .02550 -.00140 .02690 10725 ---- .02580B .02250A .02580B .02300 -.00140 .02440 10750 ---- .02330B .02000A .02330B .02050 -.00140 .02190 10775 ---- .02080B .01750A .02080B .01800 -.00140 .01940 10800 ---- .01830B .01500A .01830B .01550 -.00140 .01690 10825 ---- .01580B .01250A .01580B .01300 -.00140 .01440 10850 ---- .01330B .01000A .01330B .01050 -.00140 .01190 10875 ---- .01090B .00750A .01090B .00800 -.00150 .00950 10900 ---- .00840B .00500A .00840B .00550 -.00170 .00720 19 10925 ---- .00590B .00240A .00590B .00300 -.00210 .00510 2 10 10950 .00280 .00400B .00025A .00130B .00050 -.00280 13 .00330 1 1 10975 ---- .00230B .00005A .00230B .00000 -.00200 .00200 10 11000 .00020 .00120B .00005A .00005A .00000 -.00110 4 .00110 2 3 11025 .00050 .00050 .00005A .00005A .00000 -.00050 10 .00050 1 5 11050 ---- ---- .00005A .00005A .00000 -.00020 .00020 11075 ---- ---- .00005A .00005A .00000 -.00010 .00010 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB TU2 MAR24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 4 10800 ---- ---- ---- ---- .00000 .00000 CAB 20 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 -.00005 .00005 21 10875 ---- ---- .00005A .00005A .00000 -.00010 .00010 150 10900 .00025 .00025 .00005A .00005A .00000 -.00030 1 .00030 114 115 10925 ---- ---- .00005A .00005A .00000 -.00070 .00070 14 14 10950 ---- ---- .00005A .00005A .00000 -.00140 .00140 1 4 10975 ---- ---- .00070A .00070A .00200 -.00060 .00260 1 11000 ---- .00510B .00200A .00200A .00450 +.00030 .00420 5 5 11025 ---- .00750B .00420A .00420A .00700 +.00090 .00610 11050 ---- .01000B .00660A .00660A .00950 +.00120 .00830 11075 ---- .01250B .00910A .00910A .01200 +.00130 .01070 11100 ---- .01500B .01170A .01170A .01450 +.00140 .01310 11125 ---- .01750B .01420A .01420A .01700 +.00140 .01560 11150 ---- .02000B .01670A .01670A .01950 +.00140 .01810 11175 ---- .02250B .01920A .01920A .02200 +.00140 .02060 11200 ---- .02500B .02170A .02170A .02450 +.00140 .02310 11250 ---- .03000B .02670A .02670A .02950 +.00140 .02810 11300 ---- .03500B .03170A .03170A .03450 +.00140 .03310 11350 ---- .04010B .03670A .03670A .03950 +.00140 .03810 11400 ---- .04500B .04170A .04170A .04450 +.00140 .04310 11450 ---- .05000B .04670A .04670A .04950 +.00140 .04810 11500 ---- .05500B .05170A .05170A .05450 +.00140 .05310 11550 ---- .06000B .05670A .05670A .05950 +.00140 .05810 11600 ---- .06500B .06170A .06170A .06450 +.00140 .06310 11650 ---- .07000B .06670A .06670A .06950 +.00140 .06810 11700 ---- .07500B .07170A .07170A .07450 +.00140 .07310 TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .07840B .07480A .07840B .07680 .00000 .07680 10250 ---- .07340B .06980A .07340B .07180 .00000 .07180 10300 ---- .06840B .06480A .06840B .06680 .00000 .06680 10350 ---- .06340B .05990A .06340B .06180 .00000 .06180 10400 ---- .05840B .05490A .05840B .05680 .00000 .05680 10450 ---- .05340B .04990A .05340B .05180 .00000 .05180 10500 ---- .04840B .04480A .04840B .04680 .00000 .04680 10550 ---- .04340B .03990A .04340B .04180 -.00010 .04190 10600 ---- .03830B .03490A .03830B .03680 -.00010 .03690 10650 ---- .03330B .02990A .03330B .03180 -.00010 .03190 10700 ---- .02830B .02490A .02830B .02680 -.00010 .02690 10725 ---- .02590B .02240A .02590B .02430 -.00010 .02440 10750 ---- .02340B .01990A .02340B .02180 -.00010 .02190 10775 ---- .02080B .01750A .02080B .01930 -.00020 .01950 10800 ---- .01850B .01500A .01850B .01690 -.00020 .01710 10825 ---- .01590B .01260A .01590B .01440 -.00030 .01470 10850 ---- .01360B .01020A .01360B .01200 -.00040 .01240 10875 ---- .01130B .00800A .01130B .00970 -.00050 .01020 10900 ---- .00900B .00600A .00900B .00750 -.00070 .00820 10925 ---- .00710B .00440A .00710B .00560 -.00080 .00640 10950 ---- .00540B .00300A .00540B .00380 -.00100 .00480 10975 ---- .00390B .00190A .00390B .00250 -.00100 .00350 11000 ---- .00280B .00120A .00280B .00150 -.00090 .00240 11025 ---- .00190B .00070A .00190B .00080 -.00080 .00160 11050 ---- .00120B .00035A .00120B .00040 -.00060 .00100 11075 ---- .00070B .00020A .00070B .00020 -.00040 .00060 11100 ---- ---- .00015A .00015A .00010 -.00030 .00040 11125 ---- ---- .00010A .00010A .00005 -.00015 .00020 11150 ---- ---- ---- ---- CAB -.00010 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- ---- .00010A .00010A .00005 -.00015 .00020 10825 ---- ---- .00015A .00015A .00010 -.00020 .00030 500 10850 ---- ---- .00020A .00020A .00015 -.00035 .00050 10875 ---- ---- .00035A .00035A .00035 -.00055 .00090 10900 ---- ---- .00060A .00060A .00070 -.00060 .00130 10925 ---- ---- .00120A .00120A .00120 -.00080 .00200 73 10950 ---- .00300B .00180A .00180A .00200 -.00090 .00290 2 2 10975 ---- .00450B .00270A .00270A .00310 -.00100 .00410 11000 ---- .00620B .00400A .00400A .00460 -.00090 .00550 11025 ---- .00820B .00550A .00550A .00650 -.00070 .00720 11050 ---- .01040B .00740A .00740A .00860 -.00050 .00910 11075 ---- .01280B .00950A .00950A .01080 -.00040 .01120 11100 ---- .01520B .01190A .01190A .01320 -.00030 .01350 11125 ---- .01760B .01430A .01430A .01570 -.00010 .01580 11150 ---- .02010B .01660A .01660A .01810 -.00010 .01820 11175 ---- .02260B .01910A .01910A .02060 .00000 .02060 11200 ---- .02500B .02170A .02170A .02310 .00000 .02310 11250 ---- .03010B .02650A .02650A .02810 .00000 .02810 11300 ---- .03500B .03150A .03150A .03310 .00000 .03310 11350 ---- .04000B .03650A .03650A .03810 .00000 .03810 11400 ---- .04500B .04150A .04150A .04310 .00000 .04310 11450 ---- .05000B .04650A .04650A .04810 +.00010 .04800 11500 ---- .05500B .05150A .05150A .05310 +.00010 .05300 11550 ---- .06000B .05650A .05650A .05810 +.00010 .05800 11600 ---- .06500B .06160A .06160A .06310 +.00010 .06300 11650 ---- .07000B .06660A .06660A .06810 +.00010 .06800 11700 ---- .07500B .07150A .07150A .07310 +.00010 .07300 WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10250 ---- .07310B .06980A .07310B .07160 -.00010 .07170 10300 ---- .06820B .06480A .06820B .06660 -.00010 .06670 10350 ---- .06310B .05980A .06310B .06170 .00000 .06170 10400 ---- .05810B .05480A .05810B .05670 .00000 .05670 10450 ---- .05320B .04980A .05320B .05170 .00000 .05170 10500 ---- .04830B .04480A .04830B .04670 .00000 .04670 10550 ---- .04330B .03980A .04330B .04170 -.00010 .04180 10600 ---- .03840B .03490A .03840B .03680 -.00010 .03690 10650 ---- .03340B .02990A .03340B .03180 -.00020 .03200 10700 ---- .02850B .02510A .02850B .02690 -.00020 .02710 10750 ---- .02370B .02030A .02370B .02210 -.00030 .02240 10775 ---- .02130B .01800A .02130B .01980 -.00040 .02020 10800 ---- .01890B .01580A .01890B .01750 -.00040 .01790 10825 ---- .01680B .01360A .01680B .01530 -.00050 .01580 10850 ---- .01460B .01170A .01460B .01320 -.00060 .01380 10875 ---- .01260B .00980A .01260B .01120 -.00070 .01190 10900 ---- .01080B .00810A .01070B .00930 -.00080 .01010 10925 .00760 .00910B .00660A .00760 .00760 -.00080 164 .00840 10950 ---- .00750B .00530A .00750B .00620 -.00080 .00700 10975 ---- .00620B .00420A .00620B .00490 -.00080 .00570 11000 ---- .00500B .00320A .00500B .00380 -.00070 .00450 1 11025 ---- .00400B .00240A .00400B .00280 -.00080 .00360 11050 .00200 .00310B .00180A .00180A .00210 -.00070 35 .00280 11075 ---- .00240B .00130A .00240B .00160 -.00050 .00210 11100 ---- .00180B .00100A .00180B .00110 -.00050 3 .00160 11125 ---- .00130B .00070A .00130B .00080 -.00040 .00120 11150 ---- ---- .00050A .00050A .00060 -.00030 .00090 11175 ---- ---- .00040A .00040A .00040 -.00030 .00070 11200 ---- ---- .00030A .00030A .00025 -.00025 3 .00050 1 11250 ---- ---- .00020A .00020A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- ---- ---- .00005 -.00010 .00015 10700 ---- ---- .00025A .00025A .00015 -.00015 3 .00030 10750 ---- ---- .00040A .00040A .00035 -.00025 .00060 10775 ---- ---- .00060A .00060A .00050 -.00030 .00080 10800 ---- ---- .00080A .00080A .00070 -.00040 3 .00110 10825 ---- ---- .00100A .00100A .00100 -.00050 .00150 10850 ---- ---- .00140A .00140A .00140 -.00050 .00190 10875 .00200 .00200 .00180A .00240B .00180 -.00070 20 .00250 1 1 10900 ---- ---- .00240A .00240A .00250 -.00070 .00320 50 50 10925 ---- .00420B .00320A .00320A .00330 -.00080 .00410 66 66 10950 ---- .00530B .00400A .00400A .00430 -.00080 .00510 50 50 10975 ---- .00670B .00500A .00500A .00550 -.00080 .00630 11000 ---- .00820B .00630A .00630A .00690 -.00070 .00760 11025 ---- .01000B .00770A .00770A .00850 -.00060 .00910 11050 ---- .01180B .00930A .00930A .01020 -.00060 .01080 11075 ---- .01380B .01110A .01110A .01220 -.00050 .01270 11100 ---- .01600B .01300A .01300A .01420 -.00050 .01470 11125 ---- .01820B .01510A .01510A .01640 -.00040 .01680 11150 ---- .02050B .01730A .01730A .01870 -.00020 .01890 11175 ---- .02280B .01960A .01960A .02100 -.00020 .02120 11200 ---- .02520B .02200A .02200A .02330 -.00020 .02350 11250 ---- .03000B .02680A .02680A .02820 -.00010 .02830 11300 ---- .03500B .03160A .03160A .03310 .00000 .03310 11350 ---- .04000B .03650A .03650A .03800 .00000 .03800 11400 ---- .04490B .04140A .04140A .04300 .00000 .04300 11450 ---- .04980B .04640A .04640A .04800 +.00010 .04790 11500 ---- .05480B .05150A .05150A .05300 +.00010 .05290 11550 ---- .05980B .05650A .05650A .05800 +.00010 .05790 11600 ---- .06480B .06150A .06150A .06290 .00000 .06290 11650 ---- .06980B .06640A .06640A .06790 .00000 .06790 11700 ---- .07480B .07140A .07140A .07290 .00000 .07290 WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .08830B .08490A .08830B .08680 -.00010 .08690 10150 ---- .08340B .07990A .08340B .08180 -.00010 .08190 10200 ---- .07840B .07490A .07840B .07680 -.00010 .07690 10250 ---- .07340B .06990A .07340B .07180 -.00010 .07190 10300 ---- .06840B .06490A .06840B .06680 -.00010 .06690 10350 ---- .06340B .05990A .06340B .06180 -.00010 .06190 10400 ---- .05840B .05490A .05840B .05680 -.00010 .05690 10450 ---- .05340B .04990A .05340B .05180 -.00010 .05190 10500 ---- .04840B .04490A .04840B .04680 -.00010 .04690 10550 ---- .04330B .03990A .04330B .04180 -.00010 .04190 10575 ---- .04090B .03740A .04090B .03930 -.00010 .03940 10600 ---- .03840B .03490A .03840B .03680 -.00010 .03690 10625 ---- .03580B .03240A .03580B .03430 -.00010 .03440 10650 ---- .03340B .02990A .03340B .03180 -.00010 .03190 10675 ---- .03100B .02740A .03100B .02930 -.00010 .02940 10700 ---- .02840B .02490A .02840B .02680 -.00010 .02690 10725 ---- .02590B .02240A .02590B .02430 -.00010 .02440 10750 ---- .02340B .01990A .02340B .02180 -.00010 .02190 10775 ---- .02100B .01740A .02100B .01930 -.00010 .01940 10800 ---- .01840B .01490A .01840B .01680 -.00010 .01690 10825 ---- .01590B .01240A .01590B .01430 -.00010 .01440 50 10850 ---- .01340B .00990A .01340B .01180 -.00020 .01200 229 10875 ---- .01080B .00740A .01080B .00930 -.00040 .00970 302 10900 ---- .00840B .00500A .00840B .00690 -.00050 1 .00740 359 10925 ---- .00620B .00290A .00620B .00450 -.00090 2 .00540 250 10950 ---- .00430B .00140A .00430B .00230 -.00140 .00370 323 10975 .00080 .00280B .00040 .00070B .00080 -.00160 8 .00240 279 11000 .00170 .00170 .00010 .00015B .00020 -.00120 25 .00140 2 140 11025 .00070 .00080B .00005 .00005 .00005 -.00065 9 .00070 138 11050 ---- .00040B .00005A .00005A CAB -.00035 .00035 3 141 11075 .00020 .00020 .00005A .00005A CAB -.00015 1 .00015 1 48 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB .00000 CAB 45 10625 ---- ---- ---- ---- CAB .00000 CAB 45 10650 ---- ---- ---- ---- CAB .00000 CAB 49 10675 ---- ---- ---- ---- CAB .00000 CAB 49 10700 ---- ---- ---- ---- CAB .00000 CAB 49 10725 ---- ---- ---- ---- CAB .00000 CAB 49 10750 ---- ---- ---- ---- CAB .00000 CAB 142 10775 ---- ---- ---- ---- CAB .00000 CAB 141 10800 ---- ---- ---- ---- CAB .00000 CAB 451 10825 ---- ---- ---- ---- CAB -.00005 .00005 591 10850 ---- ---- .00005A .00005A CAB -.00010 .00010 750 10875 ---- ---- .00005A .00005A CAB -.00025 .00025 2 141 10900 ---- ---- .00005A .00005A .00005 -.00045 .00050 1 98 10925 .00040 .00040 .00010A .00010A .00015 -.00085 20 .00100 1 96 10950 .00130 .00130 .00040A .00140B .00045 -.00135 127 .00180 22 10975 ---- .00310B .00130A .00130A .00140 -.00160 1 .00300 3 10 11000 ---- .00520B .00270A .00270A .00340 -.00110 .00450 2 11025 ---- .00760B .00450A .00450A .00570 -.00060 .00630 11050 ---- .01010B .00670A .00670A .00810 -.00030 .00840 11075 ---- .01260B .00920A .00920A .01060 -.00010 .01070 11100 ---- .01510B .01160A .01160A .01310 -.00010 .01320 11125 ---- .01760B .01410A .01410A .01560 .00000 .01560 11150 ---- .02010B .01660A .01660A .01810 .00000 .01810 11175 ---- .02260B .01910A .01910A .02060 .00000 .02060 11200 ---- .02510B .02160A .02160A .02310 .00000 .02310 11250 ---- .03010B .02660A .02660A .02810 .00000 .02810 11300 ---- .03510B .03160A .03160A .03310 .00000 .03310 11350 ---- .04010B .03660A .03660A .03810 .00000 .03810 11400 ---- .04510B .04160A .04160A .04310 .00000 .04310 11450 ---- .05010B .04660A .04660A .04810 .00000 .04810 11500 ---- .05510B .05160A .05160A .05310 .00000 .05310 11550 ---- .06000B .05660A .05660A .05810 .00000 .05810 11600 ---- .06510B .06160A .06160A .06310 .00000 .06310 11650 ---- .07010B .06660A .06660A .06810 .00000 .06810 11700 ---- .07510B .07160A .07160A .07310 .00000 .07310 WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .08320B .07990A .08320B .08180 .00000 .08180 10200 ---- .07830B .07480A .07830B .07680 .00000 .07680 10250 ---- .07340B .06980A .07340B .07180 .00000 .07180 10300 ---- .06840B .06480A .06840B .06680 .00000 .06680 10350 ---- .06350B .05980A .06350B .06180 .00000 .06180 10400 ---- .05840B .05490A .05840B .05680 .00000 .05680 10450 ---- .05340B .04990A .05340B .05180 .00000 .05180 10500 ---- .04840B .04490A .04840B .04680 .00000 .04680 10550 ---- .04340B .03990A .04340B .04180 .00000 .04180 10600 ---- .03850B .03490A .03850B .03680 -.00010 .03690 10650 ---- .03330B .02990A .03330B .03180 -.00010 .03190 10675 ---- .03080B .02740A .03080B .02930 -.00010 .02940 10700 ---- .02840B .02490A .02840B .02680 -.00010 .02690 13 10725 ---- .02590B .02240A .02590B .02430 -.00010 .02440 10750 ---- .02340B .01990A .02340B .02180 -.00010 .02190 10775 ---- .02100B .01750A .02100B .01940 -.00010 .01950 18 10800 ---- .01850B .01500A .01850B .01690 -.00020 .01710 10825 ---- .01610B .01260A .01610B .01450 -.00030 .01480 12 10850 ---- .01370B .01040A .01370B .01210 -.00040 .01250 32 10875 ---- .01130B .00820A .01130B .00980 -.00060 .01040 10900 ---- .00920B .00630A .00920B .00760 -.00080 .00840 8 10925 ---- .00730B .00460A .00730B .00570 -.00090 .00660 191 10950 ---- .00560B .00320A .00560B .00400 -.00100 .00500 2 271 10975 ---- .00420B .00210A .00420B .00270 -.00100 .00370 1 421 11000 ---- .00300B .00140A .00300B .00170 -.00090 .00260 250 478 11025 .00100 .00210B .00080A .00100 .00100 -.00080 1 .00180 50 158 11050 .00140 .00140 .00050 .00050 .00050 -.00070 2 .00120 46 11075 ---- .00090B .00030A .00090B .00030 -.00040 .00070 46 11100 ---- .00050B .00015A .00050B .00015 -.00030 .00045 1 11125 ---- ---- .00015A .00015A .00005 -.00025 .00030 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11175 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 46 10700 ---- ---- ---- ---- CAB .00000 CAB 266 10725 ---- ---- ---- ---- CAB -.00005 .00005 103 10750 ---- ---- ---- ---- CAB -.00005 .00005 46 10775 ---- ---- .00010A .00010A .00005 -.00010 .00015 233 10800 ---- ---- .00015A .00015A .00005 -.00015 .00020 1 222 10825 ---- ---- .00015A .00015A .00015 -.00025 .00040 1 248 10850 ---- ---- .00030A .00030A .00025 -.00035 2 .00060 880 10875 ---- ---- .00050A .00050A .00045 -.00055 .00100 210 10900 ---- ---- .00080A .00080A .00080 -.00070 .00150 251 10925 ---- ---- .00130A .00130A .00130 -.00090 .00220 200 248 10950 ---- .00330B .00200A .00200A .00220 -.00090 .00310 602 604 10975 ---- .00470B .00290A .00290A .00330 -.00100 2 .00430 50 53 11000 ---- .00640B .00420A .00420A .00480 -.00090 .00570 1 32 11025 ---- .00840B .00570A .00570A .00660 -.00080 .00740 1 1 11050 ---- .01050B .00760A .00760A .00870 -.00050 .00920 11075 ---- .01280B .00960A .00960A .01090 -.00040 .01130 11100 ---- .01520B .01200A .01200A .01330 -.00020 .01350 11125 ---- .01760B .01420A .01420A .01570 -.00020 .01590 11150 ---- .02010B .01670A .01670A .01820 .00000 .01820 11175 ---- .02260B .01910A .01910A .02060 -.00010 .02070 11200 ---- .02510B .02170A .02170A .02310 .00000 .02310 11250 ---- .03010B .02650A .02650A .02810 .00000 .02810 11300 ---- .03500B .03150A .03150A .03310 .00000 .03310 11350 ---- .04000B .03650A .03650A .03810 .00000 .03810 11400 ---- .04500B .04150A .04150A .04310 +.00010 .04300 11450 ---- .05000B .04650A .04650A .04810 +.00010 .04800 11500 ---- .05500B .05160A .05160A .05310 +.00010 .05300 11550 ---- .06000B .05660A .05660A .05810 +.00010 .05800 11600 ---- .06500B .06150A .06150A .06310 +.00010 .06300 11650 ---- .07000B .06650A .06650A .06810 +.00010 .06800 11700 ---- .07500B .07150A .07150A .07310 +.00010 .07300 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .08320B .07980A .08320B .08170 .00000 .08170 10200 ---- .07820B .07480A .07820B .07670 .00000 .07670 10250 ---- .07320B .06990A .07320B .07170 .00000 .07170 10300 ---- .06820B .06490A .06820B .06670 .00000 .06670 10350 ---- .06320B .05990A .06320B .06170 -.00010 .06180 10400 ---- .05820B .05480A .05820B .05670 -.00010 .05680 10450 ---- .05330B .04980A .05330B .05170 -.00010 .05180 10500 ---- .04830B .04480A .04830B .04670 -.00010 .04680 10550 ---- .04340B .03980A .04340B .04180 .00000 .04180 10600 ---- .03840B .03490A .03840B .03680 .00000 .03680 10650 ---- .03330B .02990A .03330B .03180 -.00010 .03190 10675 ---- .03090B .02740A .03090B .02930 -.00020 .02950 10700 ---- .02850B .02500A .02850B .02690 -.00010 .02700 10725 ---- .02600B .02260A .02600B .02440 -.00020 .02460 10750 ---- .02360B .02020A .02360B .02200 -.00020 .02220 10775 ---- .02120B .01780A .02120B .01960 -.00030 .01990 10800 ---- .01880B .01550A .01880B .01720 -.00040 .01760 10825 ---- .01650B .01330A .01650B .01490 -.00050 .01540 10850 ---- .01430B .01120A .01430B .01270 -.00060 .01330 10875 ---- .01220B .00920A .01220B .01070 -.00060 .01130 10900 ---- .01020B .00760A .01020B .00880 -.00070 .00950 10925 ---- .00850B .00600A .00840B .00700 -.00080 .00780 123 10950 ---- .00690B .00460A .00690B .00550 -.00080 .00630 10975 ---- .00550B .00350A .00550B .00420 -.00080 .00500 11000 ---- .00430B .00260A .00430B .00310 -.00080 .00390 11025 ---- .00330B .00190A .00330B .00220 -.00080 .00300 12 11050 ---- .00250B .00140A .00250B .00160 -.00060 .00220 11075 ---- .00180B .00100A .00180B .00110 -.00050 .00160 11100 ---- .00130B .00070A .00130B .00070 -.00050 .00120 1 11125 ---- .00090B .00045A .00090B .00045 -.00035 .00080 11150 ---- ---- .00030A .00030A .00030 -.00030 .00060 11175 ---- ---- .00020A .00020A .00020 -.00020 .00040 11200 ---- ---- .00020A .00020A .00010 -.00015 .00025 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 1 10675 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 10700 ---- ---- .00015A .00015A .00005 -.00015 .00020 10725 ---- ---- .00020A .00020A .00010 -.00015 .00025 10750 ---- ---- .00025A .00025A .00020 -.00020 .00040 10775 ---- ---- .00035A .00035A .00025 -.00025 .00050 10800 ---- ---- .00045A .00045A .00040 -.00040 .00080 12 10825 ---- ---- .00070A .00070A .00060 -.00040 .00100 10850 ---- ---- .00100A .00100A .00090 -.00050 .00140 10875 ---- ---- .00130A .00130A .00130 -.00060 .00190 10900 ---- ---- .00190A .00190A .00190 -.00070 .00260 10925 ---- .00360B .00250A .00250A .00270 -.00070 .00340 50 10950 ---- .00470B .00330A .00330A .00370 -.00070 1 .00440 10975 ---- .00610B .00440A .00440A .00480 -.00080 .00560 11000 ---- .00770B .00560A .00560A .00620 -.00080 .00700 11025 ---- .00940B .00710A .00710A .00790 -.00060 .00850 11050 ---- .01140B .00870A .00870A .00970 -.00060 .01030 11075 ---- .01350B .01060A .01060A .01170 -.00050 .01220 11100 ---- .01570B .01260A .01260A .01380 -.00040 .01420 11125 ---- .01790B .01480A .01480A .01610 -.00030 .01640 11150 ---- .02030B .01710A .01710A .01840 -.00020 .01860 11175 ---- .02270B .01940A .01940A .02080 -.00010 .02090 11200 ---- .02510B .02170A .02170A .02320 -.00010 .02330 11250 ---- .03010B .02660A .02660A .02810 .00000 .02810 11300 ---- .03500B .03150A .03150A .03310 .00000 .03310 11350 ---- .03990B .03650A .03650A .03810 +.00010 .03800 11400 ---- .04500B .04150A .04150A .04310 +.00010 .04300 11450 ---- .05000B .04650A .04650A .04800 .00000 .04800 11500 ---- .05500B .05140A .05140A .05300 .00000 .05300 11550 ---- .05990B .05640A .05640A .05800 .00000 .05800 11600 ---- .06480B .06150A .06150A .06300 .00000 .06300 11650 ---- .06980B .06650A .06650A .06800 +.00010 .06790 11700 ---- .07480B .07150A .07150A .07300 +.00010 .07290 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.200 -0.360 8.560 6100 ---- ---- ---- ---- 7.700 -0.360 8.060 6150 ---- ---- ---- ---- 7.200 -0.360 7.560 6200 ---- ---- ---- ---- 6.710 -0.350 7.060 6250 ---- ---- ---- ---- 6.210 -0.360 6.570 6300 ---- ---- ---- ---- 5.710 -0.360 6.070 6350 ---- ---- ---- ---- 5.210 -0.360 5.570 6400 ---- ---- 4.630 4.630 4.710 -0.360 5.070 6450 ---- ---- 4.140 4.140 4.220 -0.360 4.580 6500 ---- ---- 3.650 3.650 3.720 -0.360 4.080 6550 ---- ---- 3.160 3.160 3.230 -0.360 3.590 6575 ---- ---- 2.900 2.900 2.990 -0.360 3.350 6600 ---- ---- 2.670 2.670 2.750 -0.360 3.110 6625 ---- ---- 2.430 2.430 2.520 -0.350 2.870 6650 ---- 2.660 2.200 2.200 2.280 -0.350 2.630 6675 ---- 2.430 1.980 1.980 2.060 -0.340 2.400 6700 ---- 2.210 1.760 1.760 1.840 -0.340 2.180 6725 ---- 2.000 1.560 1.560 1.630 -0.330 1.960 6750 ---- 1.780 1.360 1.360 1.430 -0.320 1.750 6775 1.250 1.580 1.190 1.250 1.250 -0.300 1 1.550 6800 ---- 1.400 1.030 1.030 1.090 -0.280 1.370 6825 ---- 1.230 0.890 0.890 0.940 -0.260 1.200 120 6850 ---- 1.070 0.770 1.070 0.800 -0.250 43 1.050 3757 6875 ---- 0.930 0.650 0.930 0.690 -0.220 0.910 6900 0.850 0.850 0.550 0.550 0.590 -0.190 24 0.780 36 72 6925 ---- 0.730 0.470 0.730 0.500 -0.180 0.680 48 6950 ---- 0.620 0.400 0.620 0.420 -0.160 0.580 4 4 6975 ---- 0.530 0.340 0.530 0.350 -0.150 0.500 7000 ---- 0.460 0.290 0.460 0.300 -0.120 0.420 50 50 7025 ---- 0.390 0.250 0.390 0.250 -0.110 0.360 7050 ---- 0.330 0.210 0.330 0.210 -0.100 0.310 1 1 7075 ---- 0.280 0.180 0.280 0.180 -0.080 0.260 7100 ---- 0.240 0.150 0.240 0.150 -0.070 0.220 10 7150 ---- 0.170 0.110 0.170 0.110 -0.050 0.160 7200 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7250 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7300 0.040 0.040 0.040 0.040 0.040 -0.020 1 0.060 1 1 7350 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7400 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7450 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6575 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6600 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6625 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6650 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6675 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6700 ---- 0.120 ---- 0.120 0.110 0.020 0.090 1 6725 ---- 0.170 0.110 0.110 0.150 0.030 0.120 50 6750 0.200 0.230 0.150 0.230 0.200 0.040 3 0.160 100 6775 ---- 0.310 0.200 0.200 0.270 0.060 0.210 100 6800 ---- 0.400 0.260 0.260 0.350 0.070 2 0.280 60 6825 ---- 0.510 0.330 0.330 0.450 0.090 0.360 6850 ---- 0.630 0.410 0.410 0.570 0.120 0.450 6875 ---- 0.760 0.520 0.520 0.700 0.140 0.560 50 6900 0.640 0.910 0.630 0.630 0.850 0.160 24 0.690 50 6925 ---- 1.090 0.770 0.770 1.010 0.180 0.830 6950 ---- 1.260 0.960 0.960 1.180 0.200 0.980 6975 ---- 1.440 1.120 1.120 1.360 0.210 1.150 7000 ---- 1.640 1.300 1.300 1.560 0.240 1.320 7025 ---- 1.850 1.490 1.490 1.760 0.250 1.510 7050 ---- 2.060 1.680 1.680 1.970 0.260 1.710 7075 ---- 2.280 1.880 1.880 2.180 0.270 1.910 7100 ---- 2.500 2.090 2.090 2.400 0.280 2.120 7150 ---- 2.950 2.520 2.520 2.860 0.300 2.560 7200 ---- 3.400 2.970 2.970 3.330 0.320 3.010 7250 ---- 3.880 ---- 3.880 3.800 0.320 3.480 7300 ---- 4.370 ---- 4.370 4.290 0.340 3.950 7350 ---- 4.850 ---- 4.850 4.770 0.340 4.430 7400 ---- 5.340 ---- 5.340 5.260 0.340 4.920 7450 ---- 5.840 ---- 5.840 5.760 0.350 5.410 7500 ---- 6.340 ---- 6.340 6.250 0.350 5.900 7550 ---- 6.820 ---- 6.820 6.750 0.360 6.390 7600 ---- 7.320 ---- 7.320 7.240 0.350 6.890 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- 8.140 8.140 8.230 -0.360 8.590 6100 ---- ---- 7.640 7.640 7.730 -0.360 8.090 6150 ---- ---- 7.140 7.140 7.230 -0.360 7.590 6200 ---- ---- 6.630 6.630 6.730 -0.360 7.090 6250 ---- ---- 6.140 6.140 6.230 -0.360 6.590 6300 ---- ---- 5.640 5.640 5.730 -0.360 6.090 6350 ---- ---- 5.150 5.150 5.230 -0.360 5.590 6400 ---- ---- 4.650 4.650 4.730 -0.360 5.090 6450 ---- ---- 4.150 4.150 4.230 -0.360 4.590 6500 ---- ---- 3.640 3.640 3.730 -0.360 4.090 6550 ---- ---- 3.140 3.140 3.230 -0.360 3.590 6575 ---- ---- 2.890 2.890 2.980 -0.360 3.340 6600 ---- ---- 2.640 2.640 2.730 -0.360 3.090 6625 ---- ---- 2.390 2.390 2.480 -0.360 2.840 6650 ---- ---- 2.140 2.140 2.230 -0.360 2.590 6675 ---- ---- 1.890 1.890 1.980 -0.360 2.340 6700 ---- ---- 1.640 1.640 1.730 -0.360 2.090 1 6725 ---- ---- 1.410 1.410 1.480 -0.360 1.840 6750 ---- ---- 1.150 1.150 1.240 -0.360 1.600 75 6775 ---- ---- 0.910 0.910 0.990 -0.360 1.350 230 6800 0.950 1.120 0.670 0.670 0.760 -0.350 56 1.110 78 6825 ---- 0.900 0.480 0.480 0.550 -0.340 0.890 1 67 6850 ---- 0.710 0.320 0.700 0.370 -0.320 0.690 75 6875 0.220 0.530 0.210 0.210 0.240 -0.280 5 0.520 20 85 6900 0.130 0.130 0.130 0.130 0.140 -0.230 12 0.370 4 144 6925 0.180 0.280 0.070 0.080 0.090 -0.160 11 0.250 7 294 6950 0.180 0.190 0.045 0.045 0.050 -0.120 57 0.170 6 236 6975 0.120 0.120 0.030 0.030 0.025 -0.085 309 0.110 2 284 7000 0.050 0.050 0.020 0.020 0.015 -0.055 1 0.070 320 7025 ---- ---- 0.015 0.015 0.010 -0.040 0.050 114 7050 ---- ---- 0.010 0.010 0.005 -0.025 0.030 131 7075 ---- ---- 0.010 0.010 -0.020 0.020 85 7100 ---- ---- ---- ---- -0.010 0.010 8 250 7150 ---- ---- ---- ---- -0.005 0.005 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 123 6650 ---- ---- ---- ---- 0.000 CAB 154 6675 ---- ---- ---- ---- 0.000 CAB 66 6700 ---- ---- ---- ---- 0.000 CAB 62 6725 ---- ---- ---- ---- 0.000 CAB 64 6750 ---- ---- ---- ---- 0.000 CAB 119 6775 ---- 0.015 ---- 0.015 0.010 0.000 0.010 183 6800 0.040 0.040 0.040 0.025 0.025 0.005 1 0.020 287 6825 ---- 0.090 ---- 0.090 0.070 0.020 2 0.050 243 6850 0.120 0.190 0.090 0.110 0.140 0.040 12 0.100 6 236 6875 0.310 0.320 0.140 0.250 0.250 0.080 1 0.170 33 159 6900 ---- 0.500 0.230 0.230 0.410 0.140 0.270 11 211 6925 ---- 0.680 0.380 0.380 0.600 0.190 0.410 2 1043 6950 ---- 0.900 0.560 0.560 0.810 0.240 0.570 6975 ---- 1.130 0.750 0.750 1.040 0.280 0.760 7000 ---- 1.380 0.960 0.960 1.280 0.300 0.980 7025 ---- 1.610 1.180 1.180 1.520 0.320 2 1.200 7050 ---- 1.870 1.410 1.410 1.770 0.340 2 1.430 7075 ---- 2.100 1.660 1.660 2.010 0.340 1.670 7100 ---- 2.360 ---- 2.360 2.260 0.350 1.910 7150 ---- 2.860 ---- 2.860 2.760 0.350 2.410 7200 ---- 3.360 ---- 3.360 3.260 0.360 2.900 7250 ---- 3.860 ---- 3.860 3.760 0.360 3.400 7300 ---- 4.360 ---- 4.360 4.260 0.360 3.900 7350 ---- 4.860 ---- 4.860 4.760 0.360 4.400 7400 ---- 5.360 ---- 5.360 5.260 0.360 4.900 7450 ---- 5.850 ---- 5.850 5.760 0.360 5.400 7500 ---- 6.350 ---- 6.350 6.260 0.360 5.900 7550 ---- 6.850 ---- 6.850 6.760 0.360 6.400 7600 ---- 7.360 ---- 7.360 7.260 0.360 6.900 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.220 -0.360 8.580 6100 ---- ---- ---- ---- 7.720 -0.360 8.080 6150 ---- ---- ---- ---- 7.230 -0.350 7.580 6200 ---- ---- ---- ---- 6.730 -0.350 7.080 6250 ---- ---- 6.190 6.190 6.230 -0.360 6.590 6300 ---- ---- 5.690 5.690 5.730 -0.360 6.090 6350 ---- ---- 5.190 5.190 5.230 -0.360 5.590 6400 ---- ---- 4.690 4.690 4.730 -0.360 5.090 6450 ---- ---- 4.200 4.200 4.230 -0.360 4.590 6500 ---- ---- 3.690 3.690 3.730 -0.360 4.090 6550 ---- ---- 3.170 3.170 3.230 -0.360 3.590 6575 ---- ---- 2.890 2.890 2.980 -0.360 3.340 6600 ---- ---- 2.660 2.660 2.730 -0.360 3.090 6625 ---- ---- 2.400 2.400 2.490 -0.350 2.840 6650 ---- ---- 2.150 2.150 2.240 -0.360 2.600 6675 ---- 2.360 1.910 1.910 2.000 -0.350 2.350 6700 ---- 2.120 1.680 1.680 1.770 -0.340 2.110 5 6725 ---- 1.890 1.450 1.450 1.540 -0.340 1.880 1 6750 ---- 1.670 1.240 1.240 1.320 -0.330 1.650 6775 ---- 1.460 1.050 1.050 1.110 -0.330 1.440 6800 ---- 1.250 0.860 0.860 0.930 -0.310 1.240 101 6825 ---- 1.060 0.710 0.710 0.770 -0.280 1.050 1 50 6850 ---- ---- 0.580 0.580 0.620 -0.270 0.890 61 6875 ---- ---- 0.470 0.470 0.500 -0.240 10 0.740 12 6900 0.400 0.400 0.370 0.400 0.400 -0.200 3 0.600 6925 0.320 0.520 0.300 0.320 0.320 -0.170 1 0.490 16 69 6950 0.290 0.420 0.230 0.250 0.250 -0.150 5 0.400 17 311 6975 0.200 0.340 0.190 0.190 0.200 -0.120 19 0.320 62 7000 0.150 0.270 0.150 0.190 0.150 -0.110 1 0.260 2 88 7025 ---- ---- 0.120 0.120 0.120 -0.090 0.210 7050 ---- 0.170 0.090 0.170 0.090 -0.070 0.160 49 7075 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7100 ---- ---- 0.060 0.060 0.060 -0.040 0.100 73 7150 ---- ---- 0.035 0.035 0.035 -0.025 0.060 48 7200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 89 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 54 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 110 7350 ---- ---- ---- ---- 0.005 0.000 0.005 45 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 240 6650 ---- ---- ---- ---- 0.015 0.005 0.010 1 6675 ---- 0.015 ---- 0.015 0.020 0.010 0.010 1 6700 ---- 0.030 ---- 0.030 0.035 0.015 0.020 163 6725 ---- 0.060 ---- 0.060 0.050 0.015 0.035 106 6750 ---- 0.100 ---- 0.100 0.090 0.030 0.060 118 6775 ---- 0.150 ---- 0.150 0.130 0.030 0.100 215 6800 0.190 0.220 0.140 0.200 0.200 0.050 11 0.150 13 90 6825 0.190 0.320 0.190 0.220 0.280 0.070 7 0.210 3 61 6850 ---- 0.440 0.260 0.260 0.390 0.100 6 0.290 1 60 6875 ---- 0.580 0.350 0.350 0.520 0.130 0.390 1 60 6900 ---- 0.730 0.460 0.460 0.670 0.160 10 0.510 3 61 6925 ---- 0.910 0.640 0.640 0.830 0.180 0.650 6950 ---- 1.090 ---- 1.090 1.010 0.210 0.800 6975 ---- 1.290 0.960 0.960 1.210 0.230 0.980 1 7000 ---- 1.500 1.150 1.150 1.420 0.260 1.160 7025 ---- 1.730 1.340 1.340 1.630 0.270 1.360 7050 ---- 1.940 1.550 1.550 1.860 0.300 1.560 7075 ---- 2.170 1.760 1.760 2.090 0.310 1.780 7100 ---- 2.410 1.980 1.980 2.320 0.320 2.000 7150 ---- 2.880 2.450 2.450 2.790 0.330 2.460 7200 ---- 3.360 2.930 2.930 3.280 0.340 2.940 7250 ---- 3.860 ---- 3.860 3.770 0.350 3.420 7300 ---- 4.350 ---- 4.350 4.260 0.350 3.910 7350 ---- 4.850 ---- 4.850 4.760 0.360 4.400 7400 ---- 5.290 ---- 5.290 5.260 0.360 4.900 7450 ---- 5.830 ---- 5.830 5.760 0.360 5.400 7500 ---- 6.290 ---- 6.290 6.260 0.360 5.900 7550 ---- 6.810 ---- 6.810 6.760 0.360 6.400 7600 ---- 7.090 ---- ---- 7.260 0.370 6.890 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 8.220 -0.350 8.570 6100 ---- ---- ---- ---- 7.720 -0.360 8.080 6150 ---- ---- ---- ---- 7.220 -0.360 7.580 6200 ---- ---- ---- ---- 6.720 -0.360 7.080 6250 ---- ---- ---- ---- 6.220 -0.360 6.580 6300 ---- ---- ---- ---- 5.720 -0.360 6.080 6350 ---- ---- ---- ---- 5.220 -0.360 5.580 6400 ---- ---- 4.670 4.670 4.720 -0.360 5.080 6450 ---- ---- 4.180 4.180 4.230 -0.350 4.580 6500 ---- ---- 3.690 3.690 3.730 -0.360 4.090 6550 ---- ---- 3.140 3.140 3.230 -0.360 3.590 6575 ---- ---- 2.890 2.890 2.980 -0.360 3.340 6600 ---- ---- 2.650 2.650 2.740 -0.350 3.090 6625 ---- ---- 2.400 2.400 2.490 -0.360 2.850 6650 ---- ---- 2.160 2.160 2.250 -0.350 2.600 6675 ---- ---- 1.930 1.930 2.010 -0.350 2.360 6700 ---- 2.140 1.700 1.700 1.780 -0.340 2.120 1 6725 ---- 1.920 1.470 1.470 1.560 -0.330 1.890 6750 ---- 1.700 1.270 1.270 1.350 -0.320 1.670 6775 ---- 1.490 1.070 1.070 1.150 -0.310 1.460 6800 ---- 1.290 0.900 0.900 0.970 -0.300 1.270 50 6825 0.770 1.110 0.750 0.800 0.810 -0.280 3 1.090 9 250 6850 ---- ---- 0.620 0.620 0.670 -0.260 0.930 6875 ---- 0.790 0.510 0.510 0.550 -0.230 0.780 4 6900 ---- 0.660 0.420 0.420 0.440 -0.210 0.650 9 6925 ---- 0.580 0.340 0.580 0.360 -0.180 0.540 6950 ---- 0.480 0.280 0.480 0.290 -0.160 0.450 242 6975 ---- 0.400 0.230 0.400 0.230 -0.140 0.370 7000 ---- 0.320 0.190 0.320 0.190 -0.120 0.310 4 4 7025 ---- 0.260 0.150 0.260 0.150 -0.100 0.250 7050 0.120 0.210 0.120 0.120 0.120 -0.080 20 0.200 7075 ---- ---- 0.100 0.100 0.100 -0.070 0.170 7100 ---- ---- 0.080 0.080 0.080 -0.060 0.140 25 7150 0.050 0.060 0.050 0.060 0.050 -0.040 8 0.090 2 7200 ---- ---- 0.035 0.035 0.030 -0.030 0.060 2 2 7250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 900 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.005 0.005 CAB 1 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 1 6625 ---- ---- ---- ---- 0.015 0.005 0.010 242 6650 ---- 0.020 ---- 0.020 0.020 0.005 0.015 2 6675 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7 6700 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7 6725 ---- 0.080 ---- 0.080 0.080 0.030 0.050 117 6750 ---- 0.130 ---- 0.130 0.110 0.030 0.080 2 6775 0.180 0.190 0.130 0.170 0.170 0.050 6 0.120 57 60 6800 ---- 0.270 ---- 0.270 0.240 0.070 0.170 1 1 6825 ---- 0.370 0.220 0.220 0.330 0.080 0.250 1 1 6850 0.400 0.490 0.300 0.490 0.430 0.100 2 0.330 1 1 6875 ---- 0.630 0.390 0.390 0.560 0.120 0.440 6900 ---- 0.780 0.510 0.510 0.710 0.150 0.560 1 6925 ---- 0.950 0.670 0.670 0.870 0.170 0.700 6950 ---- 1.130 0.840 0.840 1.050 0.190 0.860 6975 ---- 1.330 1.010 1.010 1.250 0.220 1.030 7000 ---- 1.540 1.180 1.180 1.450 0.240 1.210 7025 ---- 1.760 1.380 1.380 1.670 0.270 1.400 7050 ---- 1.970 1.590 1.590 1.890 0.280 1.610 7075 ---- 2.200 1.800 1.800 2.110 0.290 1.820 7100 ---- 2.420 2.010 2.010 2.340 0.300 2.040 7150 ---- 2.900 2.470 2.470 2.810 0.320 2.490 7200 ---- 3.370 2.950 2.950 3.290 0.330 2.960 7250 ---- 3.860 ---- 3.860 3.780 0.340 3.440 7300 ---- 4.370 ---- 4.370 4.270 0.350 3.920 7350 ---- 4.860 ---- 4.860 4.760 0.350 4.410 7400 ---- 5.340 ---- 5.340 5.260 0.360 4.900 7450 ---- 5.810 ---- 5.810 5.760 0.360 5.400 7500 ---- 6.100 ---- 6.100 6.250 0.350 5.900 7550 ---- ---- ---- ---- 6.750 0.360 6.390 7600 ---- ---- ---- ---- 7.250 0.360 6.890 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.680 -0.360 16.040 5400 ---- ---- ---- ---- 14.680 -0.360 15.040 5500 ---- ---- ---- ---- 13.690 -0.350 14.040 5600 ---- ---- 12.810 12.810 12.690 -0.360 13.050 5700 ---- 12.100 11.650 12.100 11.690 -0.360 12.050 5800 ---- 11.110 10.630 11.110 10.700 -0.360 11.060 5900 ---- 10.110 9.640 9.640 9.700 -0.360 10.060 6000 ---- 9.120 8.640 9.120 8.700 -0.360 9.060 6100 ---- 8.120 7.670 7.670 7.710 -0.360 8.070 6200 ---- 7.130 6.660 7.130 6.710 -0.360 7.070 6250 ---- 6.630 6.150 6.630 6.210 -0.360 6.570 6300 ---- 6.130 5.660 6.080 5.720 -0.350 6.070 6350 ---- 5.630 5.160 5.630 5.220 -0.360 5.580 6400 ---- 5.120 4.660 5.120 4.720 -0.360 5.080 6450 ---- 4.610 4.160 4.610 4.230 -0.350 4.580 6500 ---- 4.150 3.650 4.150 3.730 -0.360 4.090 1 6550 ---- 3.630 3.140 3.630 3.240 -0.350 3.590 1 6600 ---- 3.130 2.650 3.130 2.750 -0.350 3.100 2 2 6650 ---- 2.660 2.180 2.660 2.270 -0.350 2.620 3 722 6700 1.900 2.200 1.730 1.830 1.810 -0.340 8 2.150 85 6725 ---- 1.980 1.510 1.980 1.590 -0.340 1.930 6750 ---- 1.730 1.310 1.730 1.390 -0.320 1.710 1 121 6775 ---- 1.530 1.130 1.530 1.200 -0.310 1.510 6800 ---- 1.330 0.960 1.330 1.030 -0.290 1.320 38 2918 6825 ---- 1.160 0.820 1.160 0.880 -0.270 2 1.150 6850 0.950 1.010 0.690 0.740 0.740 -0.250 12 0.990 51 10448 6875 ---- 0.900 0.580 0.900 0.620 -0.220 1 0.840 1 1 6900 0.600 0.750 0.480 0.520 0.520 -0.200 328 0.720 49 1289 6925 ---- 0.660 0.410 0.660 0.430 -0.180 0.610 6950 0.530 0.560 0.340 0.370 0.360 -0.160 39 0.520 82 662 6975 0.300 0.470 0.280 0.300 0.300 -0.140 1 0.440 7000 0.320 0.390 0.230 0.240 0.250 -0.120 170 0.370 123 3975 7025 0.200 0.330 0.200 0.200 0.210 -0.090 2 0.300 7050 0.220 0.270 0.170 0.170 0.170 -0.080 7 0.250 36 693 7075 ---- 0.230 0.140 0.230 0.140 -0.080 0.220 7100 0.160 0.160 0.120 0.120 0.120 -0.070 132 0.190 94 386 7150 0.100 0.100 0.080 0.100 0.080 -0.050 2 0.130 4 144 7200 0.060 0.060 0.060 0.070 0.060 -0.030 2 0.090 43 1784 7250 0.035 0.035 0.035 0.035 0.040 -0.030 10 0.070 395 7300 0.035 0.035 0.035 0.035 0.030 -0.015 7 0.045 311 7350 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 150 7400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 155 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 22 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 425 7550 ---- ---- ---- ---- 0.010 0.000 0.010 2 13 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 110 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 141 7750 ---- ---- ---- ---- 0.005 0.000 0.005 5 7800 ---- ---- ---- ---- -0.005 0.005 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 54 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.620 -0.350 15.970 5400 ---- ---- ---- ---- 14.620 -0.360 14.980 5500 ---- ---- ---- ---- 13.630 -0.360 13.990 5600 ---- ---- ---- ---- 12.640 -0.360 13.000 5700 ---- ---- ---- ---- 11.650 -0.350 12.000 5800 ---- ---- ---- ---- 10.650 -0.360 11.010 5900 ---- ---- ---- ---- 9.660 -0.360 10.020 6000 ---- ---- ---- ---- 8.670 -0.360 9.030 6100 ---- 8.070 7.630 8.070 7.680 -0.350 8.030 6200 ---- 7.090 6.590 7.090 6.690 -0.350 7.040 6250 ---- 6.600 6.100 6.600 6.190 -0.360 6.550 6300 ---- 6.090 5.600 6.090 5.700 -0.350 6.050 6350 ---- 5.610 5.110 5.610 5.200 -0.360 5.560 6400 ---- 5.110 4.620 5.110 4.710 -0.360 5.070 11 6450 ---- 4.620 4.140 4.620 4.220 -0.360 4.580 2 6500 ---- 4.150 3.650 4.150 3.740 -0.360 4.100 6550 ---- 3.670 3.170 3.670 3.270 -0.350 3.620 6600 ---- 3.200 2.720 3.200 2.810 -0.340 3.150 6650 ---- 2.750 2.290 2.750 2.370 -0.330 2.700 268 6700 2.380 2.380 1.890 2.160 1.960 -0.320 31 2.280 346 6750 ---- 1.920 1.530 1.920 1.600 -0.290 1.890 267 6800 ---- 1.560 1.230 1.560 1.280 -0.270 1.550 2 164 6850 ---- 1.270 0.980 1.270 1.020 -0.230 1 1.250 4 305 6900 0.790 1.030 0.770 0.800 0.800 -0.200 3 1.000 90 206 6950 0.740 0.830 0.600 0.630 0.630 -0.170 154 0.800 53 493 7000 0.560 0.660 0.480 0.500 0.500 -0.130 155 0.630 15 1233 7050 0.380 0.520 0.380 0.380 0.390 -0.110 6 0.500 10 268 7100 0.390 0.410 0.300 0.300 0.300 -0.090 6 0.390 2 937 7150 0.300 0.320 0.230 0.230 0.240 -0.070 4 0.310 721 919 7200 0.190 0.190 0.180 0.190 0.190 -0.050 23 0.240 39 196 7250 0.160 0.160 0.150 0.150 0.140 -0.050 1 0.190 3 356 7300 0.120 0.120 0.120 0.120 0.110 -0.040 53 0.150 4 211 7350 ---- ---- 0.090 0.090 0.090 -0.030 2 0.120 3 39 7400 ---- ---- 0.070 0.070 0.070 -0.030 4 0.100 12 192 7450 ---- ---- 0.060 0.060 0.060 -0.020 0.080 54 7500 0.040 0.040 0.040 0.040 0.045 -0.015 43 0.060 179 7550 ---- ---- 0.040 0.040 0.035 -0.015 0.050 157 7600 ---- ---- 0.035 0.035 0.030 -0.015 0.045 26 7650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 5 7700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8 48 7750 ---- ---- ---- ---- 0.015 -0.010 0.025 16 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 65 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 10 84 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 13 7950 ---- ---- ---- ---- 0.010 0.000 0.010 4 8000 ---- ---- ---- ---- 0.010 0.000 0.010 38 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 47 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 1 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- ---- 15.450 15.450 15.540 -0.350 15.890 5400 ---- ---- 14.460 14.460 14.550 -0.350 14.900 5500 ---- ---- 13.480 13.480 13.560 -0.360 13.920 5600 ---- ---- 12.490 12.490 12.580 -0.350 12.930 5700 ---- ---- 11.500 11.500 11.590 -0.350 11.940 5800 ---- ---- 10.520 10.520 10.600 -0.360 10.960 5900 ---- ---- 9.530 9.530 9.620 -0.350 9.970 6000 ---- ---- 8.550 8.550 8.630 -0.360 8.990 1 6100 ---- ---- 7.560 7.560 7.650 -0.360 8.010 6200 ---- ---- 6.570 6.570 6.660 -0.370 7.030 6250 ---- ---- 6.080 6.080 6.170 -0.370 6.540 6300 ---- ---- 5.590 5.590 5.690 -0.360 6.050 6350 ---- ---- 5.120 5.120 5.200 -0.360 5.560 5 6400 ---- 5.100 4.620 5.100 4.720 -0.350 5.070 11 6450 ---- 4.620 4.150 4.620 4.240 -0.350 4.590 1 6500 ---- 4.150 3.690 4.150 3.780 -0.340 4.120 1 6550 ---- 3.690 3.240 3.690 3.320 -0.350 3.670 3 6600 ---- 3.240 2.810 3.240 2.890 -0.330 3.220 2 6650 ---- 2.820 2.410 2.820 2.490 -0.320 2.810 413 6700 ---- ---- 2.040 2.040 2.110 -0.310 2.420 1329 6750 1.720 1.770 1.710 1.770 1.770 -0.290 4 2.060 450 6800 1.570 1.740 1.420 1.630 1.480 -0.250 6 1.730 11 153 6850 ---- ---- 1.170 1.170 1.220 -0.230 1.450 205 6900 1.200 1.220 0.970 0.990 1.000 -0.200 11 1.200 5 1508 6950 ---- 1.030 0.800 1.030 0.820 -0.170 0.990 804 7000 0.820 0.850 0.650 0.740 0.670 -0.140 18 0.810 9 101 7050 ---- 0.690 0.540 0.690 0.540 -0.130 0.670 9 261 7100 0.490 0.570 0.430 0.430 0.440 -0.110 4 0.550 800 2556 7150 0.360 0.460 0.360 0.360 0.360 -0.090 2 0.450 463 7200 0.300 0.300 0.290 0.300 0.300 -0.080 61 0.380 54 1011 7250 0.320 0.320 0.240 0.240 0.240 -0.070 6 0.310 2 399 7300 ---- ---- 0.210 0.210 0.200 -0.060 3 0.260 22 167 7350 0.230 0.230 0.160 0.160 0.160 -0.060 36 0.220 63 268 7400 0.190 0.190 0.140 0.140 0.130 -0.050 3 0.180 21 6228 7450 ---- ---- 0.120 0.120 0.110 -0.040 0.150 299 7500 0.080 0.090 0.080 0.090 0.090 -0.030 12 0.120 16 969 7550 ---- ---- 0.090 0.090 0.080 -0.020 0.100 9 253 7600 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6 269 7650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 57 7700 0.100 0.100 0.060 0.060 0.050 -0.020 3 0.070 9 4067 7750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 60 71 7800 ---- ---- 0.045 0.045 0.040 -0.020 0.060 62 7850 ---- ---- 0.040 0.040 0.040 -0.010 0.050 50 7900 0.035 0.035 0.035 0.035 0.035 -0.005 1 0.040 31 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 3 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 6 378 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 74 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 87 8250 ---- ---- ---- ---- 0.015 0.000 0.015 194 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 1932 8350 ---- ---- ---- ---- 0.010 0.000 0.010 92 8400 ---- ---- ---- ---- 0.005 0.000 0.005 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 23 8550 ---- ---- ---- ---- -0.005 0.005 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.390 -0.350 15.740 5500 ---- ---- ---- ---- 14.410 -0.350 14.760 5600 ---- ---- ---- ---- 13.430 -0.340 13.770 5700 ---- ---- ---- ---- 12.440 -0.350 12.790 5800 ---- ---- ---- ---- 11.460 -0.350 11.810 5900 ---- ---- ---- ---- 10.480 -0.340 10.820 6000 ---- ---- ---- ---- 9.490 -0.350 9.840 6100 ---- ---- ---- ---- 8.510 -0.350 8.860 6200 ---- ---- ---- ---- 7.540 -0.340 7.880 6300 ---- ---- ---- ---- 6.560 -0.350 6.910 6350 ---- ---- ---- ---- 6.080 -0.350 6.430 6400 ---- ---- ---- ---- 5.610 -0.340 5.950 13 6450 ---- ---- ---- ---- 5.130 -0.350 5.480 6500 ---- ---- ---- ---- 4.670 -0.340 5.010 6550 ---- ---- ---- ---- 4.210 -0.340 4.550 6600 ---- ---- ---- ---- 3.770 -0.340 4.110 6650 ---- ---- ---- ---- 3.350 -0.320 3.670 6700 ---- ---- 2.870 2.870 2.940 -0.320 3.260 6750 ---- ---- 2.490 2.490 2.560 -0.300 2.860 1 6800 ---- ---- 2.150 2.150 2.220 -0.280 2.500 1 6850 1.840 1.840 1.840 1.890 1.900 -0.260 50 2.160 7 6900 1.570 1.570 1.570 1.610 1.620 -0.240 300 1.860 6950 ---- ---- 1.340 1.340 1.380 -0.210 1.590 7000 ---- 1.370 1.130 1.130 1.170 -0.180 1.350 1 8 7050 ---- 1.190 0.960 1.190 0.990 -0.160 1.150 7100 ---- 1.010 0.810 1.010 0.830 -0.150 0.980 73 7150 ---- 0.850 0.690 0.850 0.700 -0.130 0.830 64 7200 ---- 0.720 0.580 0.720 0.590 -0.110 0.700 29 210 7250 ---- 0.610 0.490 0.610 0.500 -0.090 0.590 2 7300 ---- ---- 0.420 0.420 0.420 -0.090 0.510 3 7350 0.330 0.330 0.330 0.340 0.360 -0.070 3 0.430 6 7400 0.330 0.330 0.300 0.300 0.300 -0.070 1 0.370 8 40 7450 ---- ---- 0.260 0.260 0.260 -0.050 0.310 78 7500 ---- ---- 0.220 0.220 0.220 -0.050 0.270 1 7550 ---- ---- 0.190 0.190 0.180 -0.050 0.230 7600 ---- ---- 0.170 0.170 0.160 -0.040 0.200 7 7650 ---- ---- 0.140 0.140 0.130 -0.040 0.170 11 7700 ---- ---- 0.130 0.130 0.110 -0.030 2 0.140 6 15 7750 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 11 7850 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 2 7950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 8000 ---- ---- ---- ---- 0.050 -0.020 0.070 1 8050 ---- ---- ---- ---- 0.045 -0.015 0.060 8100 ---- ---- ---- ---- 0.045 -0.015 0.060 8150 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.035 -0.010 0.045 1 8250 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 9000 ---- ---- ---- ---- 0.005 0.000 0.005 2 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.320 -0.340 15.660 5500 ---- ---- ---- ---- 14.340 -0.350 14.690 5600 ---- ---- ---- ---- 13.360 -0.350 13.710 5700 ---- ---- ---- ---- 12.380 -0.350 12.730 5800 ---- ---- ---- ---- 11.410 -0.340 11.750 5900 ---- ---- ---- ---- 10.430 -0.350 10.780 6000 ---- ---- ---- ---- 9.460 -0.350 9.810 6100 ---- ---- ---- ---- 8.500 -0.340 8.840 6200 ---- ---- ---- ---- 7.530 -0.340 7.870 6300 ---- ---- ---- ---- 6.560 -0.350 6.910 6350 ---- ---- ---- ---- 6.090 -0.340 6.430 6400 ---- ---- ---- ---- 5.620 -0.350 5.970 6450 ---- ---- ---- ---- 5.160 -0.350 5.510 6500 ---- ---- ---- ---- 4.710 -0.350 5.060 6550 ---- ---- ---- ---- 4.280 -0.330 4.610 6600 ---- ---- ---- ---- 3.860 -0.320 4.180 6650 ---- ---- 3.390 3.390 3.460 -0.310 3.770 6700 ---- ---- 3.000 3.000 3.070 -0.300 3.370 6750 ---- ---- 2.650 2.650 2.720 -0.280 3.000 6800 ---- ---- 2.320 2.320 2.390 -0.260 2.650 4 6850 ---- ---- 2.030 2.030 2.080 -0.250 2.330 1 6900 ---- ---- 1.750 1.750 1.810 -0.230 2.040 6950 ---- ---- 1.520 1.520 1.560 -0.210 1.770 100 7000 ---- ---- 1.320 1.320 1.350 -0.190 1.540 2 7050 ---- 1.370 1.140 1.370 1.160 -0.170 1.330 7100 ---- 1.190 0.980 1.190 1.000 -0.150 1.150 373 7150 ---- 1.030 0.850 1.030 0.860 -0.140 1.000 30 7200 ---- 0.880 0.740 0.880 0.740 -0.120 0.860 3 7250 ---- 0.760 0.640 0.760 0.640 -0.100 0.740 7300 ---- 0.660 0.550 0.660 0.550 -0.090 0.640 7350 ---- 0.560 0.480 0.560 0.470 -0.080 0.550 7400 ---- 0.490 0.410 0.490 0.410 -0.070 0.480 7450 ---- 0.420 0.360 0.420 0.350 -0.060 0.410 1 7500 ---- ---- 0.310 0.310 0.300 -0.060 0.360 4 7550 ---- ---- 0.270 0.270 0.260 -0.050 0.310 7600 ---- ---- 0.240 0.240 0.220 -0.050 0.270 7650 ---- ---- 0.210 0.210 0.190 -0.050 0.240 7700 ---- ---- 0.180 0.180 0.170 -0.040 0.210 7 7750 ---- ---- 0.160 0.160 0.150 -0.030 0.180 7800 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7850 ---- ---- 0.130 0.130 0.110 -0.030 0.140 7900 ---- ---- ---- ---- 0.100 -0.020 0.120 1 7950 ---- ---- ---- ---- 0.090 -0.020 0.110 8000 ---- ---- ---- ---- 0.080 -0.020 0.100 5 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 2 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.260 -0.350 15.610 5500 ---- ---- ---- ---- 14.290 -0.340 14.630 5600 ---- ---- ---- ---- 13.310 -0.350 13.660 5700 ---- ---- ---- ---- 12.340 -0.350 12.690 5800 ---- ---- ---- ---- 11.370 -0.340 11.710 5900 ---- ---- ---- ---- 10.390 -0.350 10.740 6000 ---- ---- ---- ---- 9.420 -0.350 9.770 6100 ---- ---- ---- ---- 8.460 -0.350 8.810 6200 ---- ---- ---- ---- 7.500 -0.350 7.850 6300 ---- ---- ---- ---- 6.560 -0.350 6.910 6350 ---- ---- ---- ---- 6.100 -0.340 6.440 6400 ---- ---- ---- ---- 5.640 -0.340 5.980 6450 ---- ---- ---- ---- 5.190 -0.340 5.530 6500 ---- ---- ---- ---- 4.760 -0.330 5.090 6550 ---- ---- ---- ---- 4.330 -0.330 4.660 6600 ---- ---- 3.910 3.910 3.920 -0.320 4.240 11 6650 ---- ---- 3.460 3.460 3.530 -0.300 3.830 6700 ---- ---- 3.090 3.090 3.160 -0.290 3.450 4 4 6750 ---- ---- 2.750 2.750 2.810 -0.280 3.090 6800 ---- ---- 2.420 2.420 2.490 -0.260 2.750 6850 ---- ---- 2.140 2.140 2.190 -0.240 2.430 60 6900 ---- ---- 1.880 1.880 1.920 -0.220 2.140 2 6950 ---- ---- 1.640 1.640 1.670 -0.210 1.880 2 7000 ---- ---- 1.430 1.430 1.460 -0.190 1.650 498 7050 ---- 1.480 1.240 1.480 1.270 -0.170 1.440 21 7100 ---- 1.290 1.090 1.290 1.100 -0.160 1.260 1683 7150 ---- 1.130 0.950 1.130 0.960 -0.140 1.100 53 7200 0.840 0.980 0.830 0.830 0.830 -0.130 20 0.960 60 7250 ---- 0.850 0.730 0.850 0.720 -0.120 0.840 50 131 7300 0.680 0.740 0.640 0.640 0.630 -0.100 3 0.730 528 7350 ---- ---- 0.550 0.550 0.550 -0.090 0.640 7400 ---- ---- 0.490 0.490 0.480 -0.080 0.560 2476 7450 ---- ---- 0.420 0.420 0.420 -0.070 0.490 7500 ---- ---- 0.370 0.370 0.360 -0.070 0.430 52 7550 ---- ---- 0.320 0.320 0.320 -0.060 0.380 54 7600 ---- ---- 0.290 0.290 0.280 -0.050 0.330 11 7650 ---- ---- 0.250 0.250 0.240 -0.050 0.290 7700 ---- ---- 0.220 0.220 0.210 -0.050 0.260 1 7750 ---- ---- 0.200 0.200 0.190 -0.040 0.230 7800 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1 7850 ---- ---- 0.160 0.160 0.150 -0.030 0.180 7900 ---- ---- 0.150 0.150 0.130 -0.030 0.160 20 7950 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8000 ---- ---- ---- ---- 0.100 -0.020 0.120 80 8050 ---- ---- ---- ---- 0.090 -0.020 0.110 8100 ---- ---- ---- ---- 0.080 -0.020 0.100 50 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 20 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 15 8250 ---- ---- ---- ---- 0.060 -0.010 0.070 10 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 10 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 50 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 61 8550 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8650 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.035 0.000 0.035 40 8750 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8850 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 8950 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 0.000 0.010 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.080 -0.340 15.420 5600 ---- ---- ---- ---- 14.110 -0.340 14.450 5700 ---- ---- ---- ---- 13.140 -0.340 13.480 5800 ---- ---- ---- ---- 12.180 -0.340 12.520 5900 ---- ---- ---- ---- 11.210 -0.340 11.550 6000 ---- ---- ---- ---- 10.250 -0.340 10.590 6100 ---- ---- ---- ---- 9.290 -0.340 9.630 6200 ---- ---- ---- ---- 8.340 -0.330 8.670 6300 ---- ---- ---- ---- 7.400 -0.330 7.730 6400 ---- ---- ---- ---- 6.470 -0.340 6.810 6450 ---- ---- ---- ---- 6.020 -0.330 6.350 6500 ---- ---- ---- ---- 5.580 -0.330 5.910 6550 ---- ---- ---- ---- 5.140 -0.330 5.470 6600 ---- ---- ---- ---- 4.720 -0.320 5.040 6650 ---- ---- 4.230 4.230 4.310 -0.310 4.620 6700 ---- ---- 3.850 3.850 3.920 -0.300 4.220 6750 ---- ---- 3.480 3.480 3.540 -0.290 3.830 6800 ---- ---- 3.130 3.130 3.180 -0.290 3.470 6850 ---- ---- 2.800 2.800 2.850 -0.270 3.120 6900 ---- ---- 2.500 2.500 2.540 -0.250 2.790 42 6950 ---- ---- 2.210 2.210 2.260 -0.230 2.490 1 7000 ---- ---- 1.960 1.960 2.000 -0.220 2.220 211 7050 ---- ---- 1.740 1.740 1.760 -0.210 1.970 7100 ---- ---- 1.530 1.530 1.560 -0.180 1.740 50 7150 ---- 1.580 1.360 1.580 1.370 -0.170 1.540 50 7200 ---- 1.390 1.200 1.390 1.210 -0.150 1.360 7250 ---- 1.230 1.060 1.230 1.060 -0.140 1.200 103 7300 ---- 1.080 0.930 1.080 0.940 -0.120 1.060 53 7350 ---- 0.950 0.820 0.950 0.830 -0.110 0.940 7400 ---- 0.840 0.730 0.840 0.730 -0.100 0.830 13 7450 ---- 0.740 0.640 0.740 0.640 -0.090 0.730 7500 ---- 0.650 0.570 0.650 0.560 -0.080 0.640 7550 ---- ---- 0.500 0.500 0.500 -0.070 0.570 7600 ---- ---- 0.440 0.440 0.440 -0.060 0.500 1 7650 ---- ---- 0.390 0.390 0.390 -0.060 0.450 7700 ---- ---- 0.350 0.350 0.340 -0.050 0.390 7750 ---- ---- 0.310 0.310 0.300 -0.050 0.350 7800 ---- ---- 0.280 0.280 0.260 -0.050 0.310 7850 ---- ---- 0.250 0.250 0.230 -0.050 0.280 7900 ---- ---- 0.220 0.220 0.210 -0.040 0.250 7950 ---- ---- 0.200 0.200 0.180 -0.040 0.220 8000 ---- ---- 0.180 0.180 0.160 -0.040 0.200 8100 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.020 -0.340 15.360 5600 ---- ---- ---- ---- 14.050 -0.340 14.390 5700 ---- ---- ---- ---- 13.090 -0.340 13.430 5800 ---- ---- ---- ---- 12.130 -0.340 12.470 5900 ---- ---- ---- ---- 11.170 -0.340 11.510 6000 ---- ---- ---- ---- 10.220 -0.340 10.560 6100 ---- ---- ---- ---- 9.280 -0.330 9.610 6200 ---- ---- ---- ---- 8.340 -0.340 8.680 6300 ---- ---- ---- ---- 7.420 -0.330 7.750 6400 ---- ---- ---- ---- 6.510 -0.340 6.850 6450 ---- ---- ---- ---- 6.080 -0.320 6.400 6500 ---- ---- ---- ---- 5.650 -0.320 5.970 500 6550 ---- ---- ---- ---- 5.230 -0.310 5.540 6600 ---- ---- 4.740 4.740 4.830 -0.300 5.130 6650 ---- ---- 4.350 4.350 4.430 -0.300 4.730 6700 ---- ---- 3.980 3.980 4.050 -0.290 4.340 501 6750 ---- ---- 3.630 3.630 3.690 -0.280 3.970 6800 ---- ---- 3.290 3.290 3.350 -0.270 3.620 6850 ---- ---- 2.960 2.960 3.020 -0.270 3.290 6900 ---- ---- 2.670 2.670 2.720 -0.250 2.970 6950 ---- ---- 2.390 2.390 2.440 -0.230 2.670 7000 ---- ---- 2.140 2.140 2.180 -0.220 2.400 79 7050 ---- ---- 1.920 1.920 1.940 -0.210 2.150 1 7100 ---- ---- 1.720 1.720 1.730 -0.190 1.920 7150 ---- 1.740 1.530 1.740 1.550 -0.160 1.710 7200 ---- 1.550 1.370 1.550 1.380 -0.150 1.530 7250 ---- 1.380 1.230 1.380 1.230 -0.140 1.370 7300 ---- ---- 1.100 1.100 1.100 -0.120 1.220 7350 ---- ---- 0.980 0.980 0.990 -0.100 1.090 7400 ---- ---- 0.880 0.880 0.880 -0.100 0.980 7450 ---- ---- 0.780 0.780 0.790 -0.080 0.870 7500 ---- ---- 0.700 0.700 0.700 -0.080 0.780 14 7550 ---- ---- 0.620 0.620 0.620 -0.080 0.700 7600 ---- ---- 0.560 0.560 0.560 -0.070 0.630 7650 ---- ---- 0.500 0.500 0.500 -0.060 0.560 7700 ---- ---- 0.440 0.440 0.440 -0.060 0.500 7750 ---- ---- 0.390 0.390 0.390 -0.060 0.450 7800 ---- ---- 0.350 0.350 0.350 -0.060 0.410 7850 ---- ---- 0.320 0.320 0.310 -0.050 0.360 7900 ---- ---- 0.290 0.290 0.280 -0.050 0.330 7950 ---- ---- 0.260 0.260 0.250 -0.040 0.290 8000 ---- ---- 0.230 0.230 0.220 -0.050 0.270 8100 ---- ---- 0.200 0.200 0.180 -0.040 0.220 8200 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8300 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.070 -0.020 0.090 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.970 -0.340 15.310 5600 ---- ---- ---- ---- 14.020 -0.340 14.360 5700 ---- ---- ---- ---- 13.060 -0.340 13.400 5800 ---- ---- ---- ---- 12.110 -0.330 12.440 5900 ---- ---- ---- ---- 11.160 -0.330 11.490 6000 ---- ---- ---- ---- 10.210 -0.330 10.540 6100 ---- ---- ---- ---- 9.270 -0.330 9.600 6200 ---- ---- ---- ---- 8.330 -0.340 8.670 6300 ---- ---- ---- ---- 7.430 -0.330 7.760 6400 ---- ---- ---- ---- 6.540 -0.330 6.870 6450 ---- ---- ---- ---- 6.110 -0.330 6.440 6500 ---- ---- ---- ---- 5.690 -0.320 6.010 7 6550 ---- ---- ---- ---- 5.280 -0.310 5.590 6600 ---- ---- 4.810 4.810 4.880 -0.300 5.180 2 6650 ---- ---- 4.420 4.420 4.490 -0.300 4.790 2 6700 ---- ---- 4.060 4.060 4.120 -0.290 4.410 6750 ---- ---- 3.710 3.710 3.760 -0.280 4.040 6800 ---- ---- 3.370 3.370 3.420 -0.270 3.690 7 6850 ---- ---- 3.060 3.060 3.110 -0.250 3.360 6900 ---- ---- 2.760 2.760 2.810 -0.240 3.050 2 6950 ---- ---- 2.480 2.480 2.530 -0.230 2.760 7000 ---- ---- 2.240 2.240 2.270 -0.220 2.490 305 7050 ---- ---- 2.010 2.010 2.040 -0.210 2.250 7100 ---- 2.030 1.810 1.810 1.820 -0.200 2.020 60 7150 ---- 1.840 1.610 1.840 1.630 -0.180 1.810 7200 ---- 1.650 1.450 1.650 1.460 -0.170 1.630 60 7250 ---- 1.480 1.300 1.480 1.310 -0.150 1.460 101 7300 ---- 1.330 1.170 1.330 1.170 -0.140 1.310 9 7350 ---- 1.190 1.050 1.190 1.050 -0.130 1.180 94 7400 ---- ---- 0.940 0.940 0.940 -0.120 1.060 129 7450 ---- ---- 0.840 0.840 0.850 -0.100 0.950 35 7500 ---- ---- 0.760 0.760 0.760 -0.090 0.850 12 7550 ---- ---- 0.680 0.680 0.680 -0.090 0.770 7600 ---- ---- 0.610 0.610 0.610 -0.080 0.690 1 7650 ---- ---- 0.550 0.550 0.550 -0.070 0.620 7700 ---- ---- 0.500 0.500 0.490 -0.070 0.560 1 7750 ---- ---- 0.450 0.450 0.440 -0.060 0.500 6 7800 ---- ---- 0.400 0.400 0.390 -0.060 0.450 1 7850 ---- ---- 0.360 0.360 0.350 -0.060 0.410 4 7900 ---- ---- 0.330 0.330 0.320 -0.050 0.370 4 7950 ---- ---- 0.300 0.300 0.290 -0.040 0.330 452 8000 ---- ---- 0.270 0.270 0.260 -0.040 0.300 128 8050 ---- ---- 0.250 0.250 0.230 -0.050 0.280 2 8100 ---- ---- 0.230 0.230 0.210 -0.040 0.250 450 8150 ---- ---- 0.210 0.210 0.190 -0.040 0.230 8200 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8250 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8300 ---- ---- ---- ---- 0.150 -0.020 0.170 8350 ---- ---- ---- ---- 0.140 -0.020 0.160 450 8400 ---- ---- ---- ---- 0.130 -0.020 0.150 14 8450 ---- ---- ---- ---- 0.120 -0.020 0.140 8500 ---- ---- ---- ---- 0.110 -0.020 0.130 475 8550 ---- ---- ---- ---- 0.100 -0.020 0.120 8600 ---- ---- ---- ---- 0.090 -0.020 0.110 8650 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8750 ---- ---- ---- ---- 0.070 -0.020 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8850 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 8950 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 14 9100 ---- ---- ---- ---- 0.045 -0.015 0.060 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.035 -0.010 0.045 9400 ---- ---- ---- ---- 0.030 -0.010 0.040 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 9700 ---- ---- ---- ---- 0.020 -0.005 0.025 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.730 -0.340 16.070 5600 ---- ---- ---- ---- 14.780 -0.330 15.110 5700 ---- ---- ---- ---- 13.820 -0.330 14.150 5800 ---- ---- ---- ---- 12.870 -0.330 13.200 5900 ---- ---- ---- ---- 11.920 -0.340 12.260 6000 ---- ---- ---- ---- 10.980 -0.340 11.320 6100 ---- ---- ---- ---- 10.050 -0.330 10.380 6200 ---- ---- ---- ---- 9.120 -0.330 9.450 6300 ---- ---- ---- ---- 8.210 -0.330 8.540 6400 ---- ---- ---- ---- 7.320 -0.320 7.640 6500 ---- ---- ---- ---- 6.450 -0.320 6.770 6550 ---- ---- ---- ---- 6.030 -0.310 6.340 6600 ---- ---- ---- ---- 5.620 -0.310 5.930 6650 ---- ---- 5.160 5.160 5.220 -0.300 5.520 6700 ---- ---- 4.770 4.770 4.830 -0.300 5.130 6750 ---- ---- 4.400 4.400 4.460 -0.280 4.740 6800 ---- ---- 4.030 4.030 4.100 -0.280 4.380 6850 ---- ---- 3.700 3.700 3.760 -0.260 4.020 6900 ---- ---- 3.370 3.370 3.430 -0.260 3.690 6950 ---- ---- 3.070 3.070 3.120 -0.250 3.370 7000 ---- ---- 2.790 2.790 2.840 -0.220 3.060 7050 ---- ---- 2.530 2.530 2.570 -0.210 2.780 7100 ---- ---- 2.280 2.280 2.320 -0.200 2.520 7150 ---- 2.300 2.060 2.300 2.090 -0.190 2.280 7200 ---- 2.070 1.860 1.860 1.890 -0.170 2.060 7250 ---- 1.890 1.680 1.890 1.700 -0.160 1.860 7300 ---- 1.710 1.510 1.710 1.530 -0.150 1.680 50 7350 ---- 1.540 1.360 1.540 1.380 -0.140 1.520 7400 ---- 1.390 1.230 1.390 1.240 -0.140 1.380 5 7450 ---- 1.250 1.110 1.250 1.120 -0.120 1.240 7500 ---- ---- 1.000 1.000 1.010 -0.110 1.120 7550 ---- ---- 0.910 0.910 0.910 -0.110 1.020 7600 ---- ---- 0.820 0.820 0.820 -0.100 0.920 7650 ---- ---- 0.740 0.740 0.740 -0.090 0.830 7700 ---- ---- 0.670 0.670 0.670 -0.080 0.750 5 7750 ---- ---- 0.610 0.610 0.600 -0.080 0.680 7800 ---- ---- 0.550 0.550 0.540 -0.070 0.610 7850 ---- ---- 0.500 0.500 0.490 -0.060 0.550 7900 ---- ---- 0.460 0.460 0.440 -0.060 0.500 8000 ---- ---- 0.380 0.380 0.360 -0.050 0.410 8100 ---- ---- 0.310 0.310 0.300 -0.040 0.340 8200 ---- ---- 0.270 0.270 0.250 -0.030 0.280 8300 ---- ---- 0.230 0.230 0.200 -0.040 0.240 8400 ---- ---- 0.190 0.190 0.170 -0.030 0.200 8500 ---- ---- ---- ---- 0.140 -0.030 0.170 8600 ---- ---- ---- ---- 0.120 -0.020 0.140 8700 ---- ---- ---- ---- 0.100 -0.020 0.120 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.680 -0.330 16.010 5600 ---- ---- ---- ---- 14.730 -0.330 15.060 5700 ---- ---- ---- ---- 13.780 -0.330 14.110 5800 ---- ---- ---- ---- 12.830 -0.340 13.170 5900 ---- ---- ---- ---- 11.900 -0.330 12.230 6000 ---- ---- ---- ---- 10.960 -0.330 11.290 6100 ---- ---- ---- ---- 10.040 -0.330 10.370 6200 ---- ---- ---- ---- 9.120 -0.330 9.450 6300 ---- ---- ---- ---- 8.220 -0.330 8.550 6400 ---- ---- ---- ---- 7.340 -0.320 7.660 6500 ---- ---- ---- ---- 6.490 -0.310 6.800 6550 ---- ---- ---- ---- 6.080 -0.310 6.390 6600 ---- ---- 5.610 5.610 5.680 -0.300 5.980 6650 ---- ---- 5.210 5.210 5.280 -0.300 5.580 6700 ---- ---- 4.830 4.830 4.900 -0.290 5.190 6750 ---- ---- 4.470 4.470 4.540 -0.280 4.820 6800 ---- ---- 4.120 4.120 4.180 -0.280 4.460 6850 ---- ---- 3.790 3.790 3.850 -0.270 4.120 6900 ---- ---- 3.480 3.480 3.520 -0.260 3.780 6950 ---- ---- 3.170 3.170 3.220 -0.250 3.470 7000 ---- ---- 2.890 2.890 2.930 -0.240 3.170 7050 ---- ---- 2.630 2.630 2.670 -0.220 2.890 7100 ---- ---- 2.390 2.390 2.420 -0.210 2.630 7150 ---- ---- 2.170 2.170 2.190 -0.200 2.390 7200 ---- 2.180 1.970 1.970 1.990 -0.180 2.170 7250 ---- 2.010 1.790 2.010 1.800 -0.170 1.970 7300 ---- 1.820 1.620 1.820 1.630 -0.160 1.790 7350 ---- 1.650 1.470 1.650 1.480 -0.140 1.620 7400 ---- 1.490 1.330 1.490 1.340 -0.140 1.480 7450 ---- 1.350 1.210 1.350 1.220 -0.120 1.340 7500 ---- ---- 1.100 1.100 1.100 -0.120 1.220 7550 ---- ---- 1.000 1.000 1.000 -0.110 1.110 7600 ---- ---- 0.900 0.900 0.910 -0.100 1.010 7650 ---- ---- 0.820 0.820 0.820 -0.100 0.920 7700 ---- ---- 0.750 0.750 0.740 -0.090 0.830 7800 ---- ---- 0.620 0.620 0.610 -0.080 0.690 7900 ---- ---- 0.520 0.520 0.500 -0.070 0.570 8000 ---- ---- 0.430 0.430 0.420 -0.060 0.480 2 8100 ---- ---- 0.360 0.360 0.350 -0.050 0.400 8200 ---- ---- 0.300 0.300 0.290 -0.040 0.330 8300 ---- ---- 0.260 0.260 0.250 -0.030 0.280 8400 ---- ---- 0.220 0.220 0.210 -0.030 0.240 8500 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8600 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.640 -0.330 15.970 5600 ---- ---- ---- ---- 14.700 -0.330 15.030 5700 ---- ---- ---- ---- 13.760 -0.330 14.090 5800 ---- ---- ---- ---- 12.820 -0.330 13.150 5900 ---- ---- ---- ---- 11.890 -0.320 12.210 6000 ---- ---- ---- ---- 10.960 -0.320 11.280 6100 ---- ---- ---- ---- 10.030 -0.320 10.350 6200 ---- ---- ---- ---- 9.120 -0.310 9.430 6300 ---- ---- ---- ---- 8.220 -0.320 8.540 6400 ---- ---- ---- ---- 7.360 -0.310 7.670 6500 ---- ---- ---- ---- 6.510 -0.310 6.820 6550 ---- ---- ---- ---- 6.110 -0.290 6.400 6600 ---- ---- ---- ---- 5.710 -0.290 6.000 6650 ---- ---- ---- ---- 5.320 -0.290 5.610 6700 ---- ---- ---- ---- 4.940 -0.290 5.230 6750 ---- ---- ---- ---- 4.580 -0.280 4.860 1 6800 ---- ---- ---- ---- 4.230 -0.280 4.510 6850 ---- ---- ---- ---- 3.900 -0.260 4.160 6900 ---- ---- ---- ---- 3.580 -0.260 3.840 1 6950 ---- ---- ---- ---- 3.280 -0.250 3.530 7000 ---- ---- ---- ---- 3.000 -0.230 3.230 7050 ---- ---- ---- ---- 2.730 -0.230 2.960 1 7100 ---- ---- ---- ---- 2.490 -0.210 2.700 7150 ---- ---- ---- ---- 2.270 -0.190 2.460 2 7200 ---- 2.250 2.050 2.050 2.060 -0.180 2.240 1 7250 ---- 2.080 1.860 2.080 1.870 -0.170 2.040 7300 ---- 1.890 1.690 1.890 1.690 -0.170 1.860 7350 ---- 1.710 1.540 1.710 1.540 -0.150 1.690 7400 ---- 1.560 1.400 1.560 1.390 -0.150 1.540 1 7450 ---- 1.410 1.270 1.410 1.260 -0.140 1.400 7500 ---- 1.280 1.160 1.280 1.150 -0.120 1.270 1 7550 ---- 1.160 1.050 1.160 1.040 -0.110 1.150 7600 ---- ---- 0.960 0.960 0.950 -0.100 1.050 7650 ---- ---- 0.870 0.870 0.860 -0.100 0.960 2 7700 ---- ---- 0.790 0.790 0.780 -0.090 0.870 7750 ---- ---- 0.720 0.720 0.710 -0.090 0.800 1 7800 ---- ---- 0.660 0.660 0.650 -0.080 0.730 7850 ---- ---- 0.610 0.610 0.590 -0.070 0.660 7900 ---- ---- 0.550 0.550 0.530 -0.080 0.610 7950 ---- ---- 0.510 0.510 0.490 -0.060 0.550 8000 ---- ---- 0.470 0.470 0.440 -0.060 0.500 2 8050 ---- ---- 0.430 0.430 0.400 -0.060 0.460 8100 ---- ---- 0.390 0.390 0.370 -0.050 0.420 8150 ---- ---- ---- ---- 0.340 -0.050 0.390 8200 ---- ---- ---- ---- 0.310 -0.050 0.360 8250 ---- ---- ---- ---- 0.290 -0.040 0.330 5 8300 ---- ---- ---- ---- 0.270 -0.040 0.310 8350 ---- ---- ---- ---- 0.250 -0.030 0.280 8400 ---- ---- ---- ---- 0.230 -0.030 0.260 8450 ---- ---- ---- ---- 0.210 -0.030 0.240 8500 ---- ---- ---- ---- 0.200 -0.030 0.230 8550 ---- ---- ---- ---- 0.180 -0.030 0.210 8600 ---- ---- ---- ---- 0.170 -0.030 0.200 8650 ---- ---- ---- ---- 0.160 -0.020 0.180 8700 ---- ---- ---- ---- 0.150 -0.020 0.170 8750 ---- ---- ---- ---- 0.140 -0.020 0.160 8800 ---- ---- ---- ---- 0.130 -0.020 0.150 8850 ---- ---- ---- ---- 0.120 -0.020 0.140 10 8900 ---- ---- ---- ---- 0.110 -0.020 0.130 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 9700 ---- ---- ---- ---- 0.045 -0.005 0.050 9800 ---- ---- ---- ---- 0.040 -0.005 0.045 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.280 -0.300 15.580 5700 ---- ---- ---- ---- 14.360 -0.310 14.670 5800 ---- ---- ---- ---- 13.450 -0.300 13.750 5900 ---- ---- ---- ---- 12.550 -0.300 12.850 6000 ---- ---- ---- ---- 11.660 -0.300 11.960 6100 ---- ---- ---- ---- 10.790 -0.290 11.080 6200 ---- ---- ---- ---- 9.930 -0.280 10.210 6300 ---- ---- ---- ---- 9.080 -0.280 9.360 6400 ---- ---- ---- ---- 8.260 -0.270 8.530 6500 ---- ---- ---- ---- 7.470 -0.260 7.730 6600 ---- ---- ---- ---- 6.700 -0.250 6.950 6650 ---- ---- ---- ---- 6.330 -0.250 6.580 6700 ---- ---- ---- ---- 5.970 -0.240 6.210 6750 ---- ---- ---- ---- 5.620 -0.240 5.860 6800 ---- ---- ---- ---- 5.280 -0.230 5.510 6850 ---- ---- ---- ---- 4.950 -0.220 5.170 6900 ---- ---- ---- ---- 4.630 -0.220 4.850 6950 ---- ---- ---- ---- 4.320 -0.210 4.530 7000 ---- ---- ---- ---- 4.030 -0.200 4.230 7050 ---- ---- ---- ---- 3.740 -0.200 3.940 7100 ---- ---- ---- ---- 3.470 -0.190 3.660 7150 ---- ---- ---- ---- 3.220 -0.170 3.390 7200 ---- ---- ---- ---- 2.970 -0.170 3.140 7250 ---- ---- ---- ---- 2.740 -0.160 2.900 7300 ---- ---- ---- ---- 2.530 -0.150 2.680 7350 ---- ---- ---- ---- 2.320 -0.150 2.470 7400 ---- ---- ---- ---- 2.130 -0.140 2.270 7450 ---- ---- ---- ---- 1.950 -0.130 2.080 7500 ---- ---- ---- ---- 1.790 -0.120 1.910 7550 ---- ---- ---- ---- 1.630 -0.120 1.750 7600 ---- ---- ---- ---- 1.490 -0.110 1.600 7650 ---- ---- ---- ---- 1.370 -0.100 1.470 7700 ---- ---- ---- ---- 1.260 -0.090 1.350 7750 ---- ---- ---- ---- 1.160 -0.090 1.250 7800 ---- ---- ---- ---- 1.070 -0.090 1.160 7850 ---- ---- ---- ---- 1.000 -0.080 1.080 7900 ---- ---- ---- ---- 0.930 -0.080 1.010 7950 ---- ---- ---- ---- 0.870 -0.070 0.940 8000 ---- ---- ---- ---- 0.820 -0.070 0.890 1 8050 ---- ---- ---- ---- 0.770 -0.060 0.830 8100 ---- ---- ---- ---- 0.720 -0.060 0.780 8150 ---- ---- ---- ---- 0.680 -0.050 0.730 8200 ---- ---- ---- ---- 0.630 -0.060 0.690 8250 ---- ---- ---- ---- 0.600 -0.050 0.650 8300 ---- ---- ---- ---- 0.560 -0.050 0.610 8350 ---- ---- ---- ---- 0.530 -0.040 0.570 8400 ---- ---- ---- ---- 0.490 -0.050 0.540 8450 ---- ---- ---- ---- 0.470 -0.030 0.500 8500 ---- ---- ---- ---- 0.440 -0.030 0.470 8600 ---- ---- ---- ---- 0.390 -0.030 0.420 8700 ---- ---- ---- ---- 0.340 -0.030 0.370 8800 ---- ---- ---- ---- 0.300 -0.030 0.330 8900 ---- ---- ---- ---- 0.260 -0.030 0.290 9000 ---- ---- ---- ---- 0.230 -0.020 0.250 9100 ---- ---- ---- ---- 0.210 -0.020 0.230 9200 ---- ---- ---- ---- 0.180 -0.020 0.200 9300 ---- ---- ---- ---- 0.160 -0.020 0.180 9400 ---- ---- ---- ---- 0.150 -0.010 0.160 9500 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.950 -0.300 15.250 5800 ---- ---- ---- ---- 14.060 -0.290 14.350 5900 ---- ---- ---- ---- 13.180 -0.290 13.470 6000 ---- ---- ---- ---- 12.310 -0.280 12.590 6100 ---- ---- ---- ---- 11.450 -0.280 11.730 6200 ---- ---- ---- ---- 10.600 -0.270 10.870 6300 ---- ---- ---- ---- 9.770 -0.270 10.040 6400 ---- ---- ---- ---- 8.960 -0.260 9.220 6500 ---- ---- ---- ---- 8.170 -0.250 8.420 6600 ---- ---- ---- ---- 7.410 -0.240 7.650 6650 ---- ---- ---- ---- 7.040 -0.240 7.280 6700 ---- ---- ---- ---- 6.680 -0.230 6.910 6750 ---- ---- ---- ---- 6.330 -0.230 6.560 6800 ---- ---- ---- ---- 5.980 -0.230 6.210 6850 ---- ---- ---- ---- 5.650 -0.220 5.870 6900 ---- ---- ---- ---- 5.320 -0.220 5.540 6950 ---- ---- ---- ---- 5.010 -0.210 5.220 7000 ---- ---- ---- ---- 4.700 -0.210 4.910 7050 ---- ---- ---- ---- 4.410 -0.200 4.610 7100 ---- ---- ---- ---- 4.130 -0.190 4.320 7150 ---- ---- ---- ---- 3.860 -0.180 4.040 7200 ---- ---- ---- ---- 3.600 -0.180 3.780 7250 ---- ---- ---- ---- 3.360 -0.160 3.520 7300 ---- ---- ---- ---- 3.120 -0.160 3.280 7350 ---- ---- ---- ---- 2.900 -0.160 3.060 7400 ---- ---- ---- ---- 2.700 -0.140 2.840 7450 ---- ---- ---- ---- 2.500 -0.140 2.640 7500 ---- ---- ---- ---- 2.310 -0.140 2.450 7550 ---- ---- ---- ---- 2.140 -0.130 2.270 7600 ---- ---- ---- ---- 1.980 -0.120 2.100 7650 ---- ---- ---- ---- 1.830 -0.110 1.940 7700 ---- ---- ---- ---- 1.690 -0.110 1.800 7750 ---- ---- ---- ---- 1.570 -0.100 1.670 7800 ---- ---- ---- ---- 1.470 -0.090 1.560 7850 ---- ---- ---- ---- 1.370 -0.090 1.460 7900 ---- ---- ---- ---- 1.290 -0.090 1.380 7950 ---- ---- ---- ---- 1.220 -0.080 1.300 8000 ---- ---- ---- ---- 1.150 -0.080 1.230 8050 ---- ---- ---- ---- 1.090 -0.080 1.170 8100 ---- ---- ---- ---- 1.030 -0.080 1.110 8150 ---- ---- ---- ---- 0.980 -0.070 1.050 8200 ---- ---- ---- ---- 0.930 -0.060 0.990 8300 ---- ---- ---- ---- 0.840 -0.060 0.900 8400 ---- ---- ---- ---- 0.760 -0.050 0.810 8500 ---- ---- ---- ---- 0.690 -0.040 0.730 8600 ---- ---- ---- ---- 0.620 -0.050 0.670 8700 ---- ---- ---- ---- 0.570 -0.040 0.610 8800 ---- ---- ---- ---- 0.520 -0.030 0.550 8900 ---- ---- ---- ---- 0.470 -0.040 0.510 9000 ---- ---- ---- ---- 0.430 -0.030 0.460 9100 ---- ---- ---- ---- 0.380 -0.030 0.410 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.680 -0.280 14.960 5900 ---- ---- ---- ---- 13.810 -0.270 14.080 6000 ---- ---- ---- ---- 12.960 -0.260 13.220 6100 ---- ---- ---- ---- 12.110 -0.260 12.370 6200 ---- ---- ---- ---- 11.270 -0.260 11.530 6300 ---- ---- ---- ---- 10.460 -0.250 10.710 6400 ---- ---- ---- ---- 9.650 -0.250 9.900 6500 ---- ---- ---- ---- 8.870 -0.240 9.110 6600 ---- ---- ---- ---- 8.110 -0.230 8.340 6700 ---- ---- ---- ---- 7.380 -0.220 7.600 6750 ---- ---- ---- ---- 7.020 -0.220 7.240 6800 ---- ---- ---- ---- 6.680 -0.210 6.890 6850 ---- ---- ---- ---- 6.340 -0.210 6.550 6900 ---- ---- ---- ---- 6.010 -0.200 6.210 6950 ---- ---- ---- ---- 5.690 -0.200 5.890 7000 ---- ---- ---- ---- 5.380 -0.190 5.570 7050 ---- ---- ---- ---- 5.070 -0.190 5.260 7100 ---- ---- ---- ---- 4.780 -0.190 4.970 7150 ---- ---- ---- ---- 4.500 -0.180 4.680 7200 ---- ---- ---- ---- 4.230 -0.170 4.400 7250 ---- ---- ---- ---- 3.970 -0.170 4.140 7300 ---- ---- ---- ---- 3.730 -0.160 3.890 7350 ---- ---- ---- ---- 3.490 -0.160 3.650 7400 ---- ---- ---- ---- 3.270 -0.150 3.420 7450 ---- ---- ---- ---- 3.060 -0.140 3.200 7500 ---- ---- ---- ---- 2.860 -0.130 2.990 7550 ---- ---- ---- ---- 2.660 -0.130 2.790 7600 ---- ---- ---- ---- 2.480 -0.130 2.610 7650 ---- ---- ---- ---- 2.310 -0.120 2.430 7700 ---- ---- ---- ---- 2.160 -0.110 2.270 7750 ---- ---- ---- ---- 2.010 -0.110 2.120 7800 ---- ---- ---- ---- 1.890 -0.100 1.990 7850 ---- ---- ---- ---- 1.780 -0.090 1.870 7900 ---- ---- ---- ---- 1.680 -0.090 1.770 7950 ---- ---- ---- ---- 1.590 -0.090 1.680 8000 ---- ---- ---- ---- 1.510 -0.090 1.600 8050 ---- ---- ---- ---- 1.440 -0.080 1.520 8100 ---- ---- ---- ---- 1.370 -0.080 1.450 8150 ---- ---- ---- ---- 1.310 -0.070 1.380 8200 ---- ---- ---- ---- 1.250 -0.070 1.320 8300 ---- ---- ---- ---- 1.140 -0.060 1.200 8400 ---- ---- ---- ---- 1.040 -0.060 1.100 8500 ---- ---- ---- ---- 0.950 -0.060 1.010 8600 ---- ---- ---- ---- 0.860 -0.050 0.910 8700 ---- ---- ---- ---- 0.780 -0.040 0.820 8800 ---- ---- ---- ---- 0.700 -0.050 0.750 8900 ---- ---- ---- ---- 0.640 -0.040 0.680 9000 ---- ---- ---- ---- 0.580 -0.040 0.620 1 9100 ---- ---- ---- ---- 0.530 -0.030 0.560 9200 ---- ---- ---- ---- 0.490 -0.030 0.520 JPU MAR26 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.450 -0.250 13.700 6100 ---- ---- ---- ---- 12.610 -0.250 12.860 6200 ---- ---- ---- ---- 11.790 -0.240 12.030 6300 ---- ---- ---- ---- 10.980 -0.240 11.220 6400 ---- ---- ---- ---- 10.200 -0.230 10.430 6500 ---- ---- ---- ---- 9.430 -0.230 9.660 6600 ---- ---- ---- ---- 8.690 -0.220 8.910 6700 ---- ---- ---- ---- 7.980 -0.210 8.190 6800 ---- ---- ---- ---- 7.290 -0.210 7.500 6900 ---- ---- ---- ---- 6.640 -0.190 6.830 6950 ---- ---- ---- ---- 6.320 -0.190 6.510 7000 ---- ---- ---- ---- 6.010 -0.190 6.200 7050 ---- ---- ---- ---- 5.710 -0.180 5.890 7100 ---- ---- ---- ---- 5.420 -0.180 5.600 7150 ---- ---- ---- ---- 5.140 -0.170 5.310 7200 ---- ---- ---- ---- 4.860 -0.170 5.030 7250 ---- ---- ---- ---- 4.590 -0.170 4.760 7300 ---- ---- ---- ---- 4.340 -0.150 4.490 7350 ---- ---- ---- ---- 4.090 -0.150 4.240 7400 ---- ---- ---- ---- 3.850 -0.150 4.000 7450 ---- ---- ---- ---- 3.620 -0.140 3.760 7500 ---- ---- ---- ---- 3.410 -0.130 3.540 7550 ---- ---- ---- ---- 3.200 -0.130 3.330 7600 ---- ---- ---- ---- 3.010 -0.120 3.130 7650 ---- ---- ---- ---- 2.830 -0.120 2.950 7700 ---- ---- ---- ---- 2.660 -0.110 2.770 7750 ---- ---- ---- ---- 2.500 -0.110 2.610 7800 ---- ---- ---- ---- 2.340 -0.110 2.450 7850 ---- ---- ---- ---- 2.200 -0.100 2.300 7900 ---- ---- ---- ---- 2.070 -0.090 2.160 7950 ---- ---- ---- ---- 1.940 -0.090 2.030 8000 ---- ---- ---- ---- 1.820 -0.090 1.910 8100 ---- ---- ---- ---- 1.600 -0.080 1.680 8200 ---- ---- ---- ---- 1.400 -0.070 1.470 8300 ---- ---- ---- ---- 1.220 -0.070 1.290 8400 ---- ---- ---- ---- 1.070 -0.050 1.120 8500 ---- ---- ---- ---- 0.930 -0.050 0.980 8600 ---- ---- ---- ---- 0.810 -0.040 0.850 8700 ---- ---- ---- ---- 0.700 -0.040 0.740 8800 ---- ---- ---- ---- 0.610 -0.040 0.650 8900 ---- ---- ---- ---- 0.530 -0.030 0.560 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 19 6400 ---- ---- ---- ---- 0.000 CAB 115 6450 ---- ---- ---- ---- 0.005 0.000 0.005 21 6500 ---- ---- ---- ---- 0.010 0.000 4 0.010 172 6550 0.015 0.015 0.015 0.015 0.015 0.000 1 0.015 90 6600 ---- ---- ---- ---- 0.020 0.000 4 0.020 449 6650 0.045 0.045 0.045 0.045 0.040 0.005 26 0.035 5 589 6700 0.080 0.090 0.060 0.080 0.080 0.010 8 0.070 41 1259 6725 0.130 0.130 0.130 0.100 0.110 0.020 1 0.090 1 1 6750 0.150 0.200 0.150 0.160 0.160 0.040 19 0.120 36 1204 6775 0.210 0.250 0.160 0.250 0.220 0.050 1 0.170 2 2 6800 0.220 0.340 0.210 0.310 0.300 0.070 18 0.230 47 851 6825 ---- 0.440 0.270 0.270 0.390 0.090 0.300 1 1 6850 0.360 0.560 0.360 0.560 0.510 0.120 29 0.390 51 1312 6875 ---- 0.700 0.460 0.460 0.640 0.140 1 0.500 6900 ---- 0.860 0.580 0.580 0.780 0.160 0.620 219 6925 ---- 1.030 0.710 0.710 0.950 0.190 0.760 6950 ---- 1.200 0.900 0.900 1.120 0.200 1 0.920 1 331 6975 ---- 1.390 1.060 1.060 1.310 0.220 1.090 7000 1.280 1.590 1.240 1.590 1.510 0.240 1 1.270 4 302 7025 ---- 1.810 1.420 1.420 1.720 0.260 1.460 7050 ---- 2.020 1.610 1.610 1.930 0.280 1.650 277 7075 ---- 2.240 1.820 1.820 2.150 0.290 1.860 7100 ---- 2.470 2.070 2.070 2.380 0.300 2.080 1 251 7150 ---- 2.930 2.480 2.480 2.830 0.300 2.530 235 7200 ---- 3.400 2.950 2.950 3.310 0.320 2.990 219 7250 ---- 3.870 3.410 3.410 3.790 0.330 3.460 25 7300 ---- 4.370 3.920 3.920 4.280 0.340 3.940 5 7350 ---- 4.860 4.410 4.410 4.770 0.350 4.420 7400 ---- 5.350 4.890 4.890 5.260 0.350 4.910 1 7450 ---- 5.840 5.390 5.390 5.760 0.350 5.410 7500 ---- 6.350 5.880 5.880 6.250 0.350 5.900 1 7550 ---- 6.840 6.360 6.360 6.750 0.360 6.390 7600 ---- 7.280 6.850 6.850 7.250 0.360 6.890 7650 ---- 7.780 7.340 7.340 7.740 0.350 7.390 7700 ---- 8.270 ---- 8.270 8.240 0.360 7.880 7750 ---- 8.800 8.330 8.330 8.740 0.360 8.380 7800 ---- 9.270 8.820 8.820 9.230 0.350 8.880 7850 ---- 9.770 9.320 9.320 9.730 0.360 9.370 1 7900 ---- 10.260 9.810 9.810 10.230 0.360 9.870 7950 ---- 10.770 10.310 10.310 10.730 0.360 10.370 8000 ---- 11.260 10.800 10.800 11.230 0.360 10.870 2 8050 ---- 11.770 11.300 11.300 11.720 0.360 11.360 8100 ---- 12.250 11.800 11.800 12.220 0.360 11.860 8150 ---- 12.750 12.290 12.290 12.720 0.360 12.360 8200 ---- 13.260 12.790 12.790 13.220 0.360 12.860 8250 ---- 13.750 13.290 13.290 13.720 0.360 13.360 2 8300 ---- 14.250 13.790 13.790 14.220 0.360 13.860 4 8350 ---- 14.740 14.290 14.290 14.710 0.360 14.350 4 8400 ---- 15.250 14.780 14.780 15.210 0.360 14.850 4 8450 ---- 15.740 15.280 15.280 15.710 0.360 15.350 8500 ---- 16.240 15.780 15.780 16.210 0.360 15.850 8550 ---- 16.730 16.280 16.280 16.710 0.360 16.350 8600 ---- 17.240 16.780 16.780 17.210 0.370 16.840 8700 ---- 18.070 17.770 17.770 18.200 0.360 17.840 8800 ---- ---- ---- ---- 19.200 0.360 18.840 8900 ---- ---- ---- ---- 20.200 0.370 19.830 9000 ---- ---- ---- ---- 21.190 0.360 20.830 9100 ---- ---- ---- ---- 22.190 0.360 21.830 9200 ---- ---- ---- ---- 23.180 0.360 22.820 9300 ---- ---- ---- ---- 24.180 0.360 23.820 9400 ---- ---- ---- ---- 25.180 0.360 24.820 9500 ---- ---- ---- ---- 26.170 0.360 25.810 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- -0.005 0.005 7 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 2 6350 ---- ---- ---- ---- 0.005 0.000 0.005 19 6400 ---- ---- ---- ---- 0.010 0.000 2 0.010 17 6450 ---- ---- ---- ---- 0.020 0.000 0.020 26 6500 ---- ---- ---- ---- 0.035 0.000 4 0.035 3 196 6550 ---- ---- ---- ---- 0.060 0.010 0.050 4 61 6600 ---- 0.090 ---- 0.090 0.090 0.010 3 0.080 6 145 6650 0.140 0.160 0.120 0.160 0.150 0.020 7 0.130 11 330 6700 0.210 0.300 0.190 0.240 0.240 0.040 7 0.200 70 305 6750 ---- 0.400 0.290 0.290 0.370 0.060 4 0.310 15 296 6800 0.580 0.600 0.430 0.590 0.560 0.100 7 0.460 31 871 6850 ---- 0.840 0.620 0.620 0.790 0.130 2 0.660 3 311 6900 ---- 1.130 0.850 0.850 1.070 0.160 1 0.910 44 153 6950 ---- 1.470 1.170 1.170 1.390 0.190 1 1.200 1 22 7000 ---- 1.840 1.510 1.510 1.750 0.220 1.530 10 7050 ---- 2.220 1.870 1.870 2.140 0.250 1.890 1 1 7100 ---- 2.630 2.260 2.260 2.550 0.270 2.280 800 1254 7150 ---- 3.060 2.670 2.670 2.980 0.280 2.700 200 7200 ---- 3.520 3.110 3.110 3.430 0.300 3.130 7250 ---- 3.970 3.550 3.550 3.880 0.310 3.570 7300 ---- 4.430 4.000 4.000 4.350 0.320 4.030 7350 ---- 4.900 4.450 4.450 4.820 0.330 4.490 4 7400 ---- 5.380 4.950 4.950 5.300 0.340 4.960 7450 ---- 5.860 5.410 5.410 5.780 0.340 5.440 7500 ---- 6.350 5.890 5.890 6.260 0.340 5.920 7 7550 ---- 6.840 6.370 6.370 6.750 0.340 6.410 8 7600 ---- 7.330 6.860 6.860 7.240 0.350 6.890 7650 ---- 7.810 7.340 7.340 7.730 0.350 7.380 2 7700 ---- 8.310 7.830 7.830 8.220 0.350 7.870 1 7750 ---- 8.800 8.320 8.320 8.720 0.360 8.360 7800 ---- 9.300 8.810 8.810 9.210 0.350 8.860 7850 ---- 9.790 9.300 9.300 9.700 0.350 9.350 7900 ---- 10.280 9.800 9.800 10.200 0.360 9.840 7950 ---- 10.770 10.290 10.290 10.690 0.350 10.340 8000 ---- 11.270 10.790 10.790 11.190 0.360 10.830 8050 ---- 11.760 11.280 11.280 11.680 0.350 11.330 8100 ---- 12.260 ---- 12.260 12.180 0.360 11.820 8150 ---- 12.750 12.270 12.270 12.670 0.350 12.320 8200 ---- 13.260 12.760 12.760 13.170 0.360 12.810 8250 ---- 13.710 13.260 13.260 13.660 0.350 13.310 8300 ---- 14.120 ---- 14.100 14.160 0.360 13.800 1 8350 ---- ---- 14.250 14.250 14.650 0.350 14.300 8400 ---- ---- ---- ---- 15.150 0.360 14.790 8500 ---- ---- ---- ---- 16.140 0.360 15.780 8600 ---- ---- ---- ---- 17.140 0.360 16.780 8700 ---- ---- ---- ---- 18.130 0.360 17.770 8800 ---- ---- ---- ---- 19.120 0.360 18.760 8900 ---- ---- ---- ---- 20.110 0.360 19.750 9000 ---- ---- ---- ---- 21.110 0.360 20.750 9100 ---- ---- ---- ---- 22.100 0.360 21.740 9200 ---- ---- ---- ---- 23.090 0.360 22.730 9300 ---- ---- ---- ---- 24.080 0.360 23.720 9400 ---- ---- ---- ---- 25.080 0.370 24.710 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.010 0.005 0.005 181 6000 ---- ---- ---- ---- 0.010 0.005 0.005 118 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 554 6200 ---- ---- ---- ---- 0.015 -0.010 0.025 96 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 225 6300 0.025 0.025 0.025 0.025 0.020 -0.010 1 0.030 72 6350 ---- ---- ---- ---- 0.030 -0.005 0.035 41 6400 ---- ---- ---- ---- 0.040 -0.005 2 0.045 9 326 6450 ---- ---- ---- ---- 0.060 0.000 0.060 7 464 6500 ---- ---- ---- ---- 0.090 0.010 1 0.080 1 280 6550 0.140 0.140 0.140 0.140 0.130 0.010 4 0.120 1 322 6600 0.180 0.210 0.180 0.200 0.190 0.020 7 0.170 2 308 6650 0.260 0.300 0.240 0.290 0.280 0.030 5 0.250 1 303 6700 0.380 0.420 0.330 0.420 0.400 0.050 5 0.350 201 6750 0.530 0.590 0.450 0.590 0.560 0.080 3 0.480 1 190 6800 0.700 0.790 0.610 0.790 0.750 0.100 3 0.650 2 57 6850 ---- 1.040 0.810 0.810 0.990 0.130 0.860 156 6900 ---- 1.320 1.050 1.050 1.260 0.160 2 1.100 99 6950 ---- 1.650 1.370 1.370 1.570 0.180 1.390 9 7000 ---- 2.000 1.680 1.680 1.920 0.210 1.710 65 7050 ---- 2.370 2.040 2.040 2.290 0.240 2.050 24 7100 ---- 2.760 2.410 2.410 2.680 0.250 2.430 1 7150 ---- 3.180 2.790 2.790 3.090 0.260 2.830 800 800 7200 ---- 3.610 3.230 3.230 3.520 0.280 3.240 1 147 7250 ---- 4.050 3.650 3.650 3.960 0.290 3.670 3 7300 ---- 4.500 4.070 4.070 4.410 0.290 4.120 7350 ---- 4.950 4.520 4.520 4.870 0.300 4.570 7400 ---- 5.430 4.980 4.980 5.330 0.310 5.020 2 7450 ---- 5.880 5.440 5.440 5.800 0.310 5.490 7500 ---- 6.360 5.900 5.900 6.280 0.330 5.950 2 7550 ---- 6.840 6.370 6.370 6.760 0.340 6.420 7600 ---- 7.320 6.890 6.890 7.240 0.340 6.900 9 7650 ---- 7.810 7.370 7.370 7.730 0.340 7.390 5 7700 ---- 8.290 7.850 7.850 8.210 0.340 7.870 2 7750 ---- 8.770 8.340 8.340 8.700 0.340 8.360 7800 ---- 9.270 8.820 8.820 9.190 0.340 8.850 7850 ---- 9.760 9.300 9.300 9.680 0.350 9.330 7900 ---- 10.250 9.790 9.790 10.170 0.350 9.820 7950 ---- 10.730 10.270 10.270 10.660 0.350 10.310 8000 11.070 11.220 10.760 10.910 11.150 0.350 1 10.800 1 8050 ---- 11.720 11.240 11.240 11.640 0.350 11.290 8100 ---- 12.210 11.720 11.720 12.130 0.350 11.780 8150 ---- 12.700 12.210 12.210 12.620 0.350 12.270 8200 ---- 13.190 12.700 12.700 13.110 0.350 12.760 8250 ---- 13.690 13.190 13.190 13.610 0.360 13.250 8300 ---- 14.170 13.680 13.680 14.100 0.360 13.740 8350 ---- 14.660 14.170 14.170 14.590 0.360 14.230 2 8400 ---- 15.160 14.660 14.660 15.080 0.360 14.720 8450 ---- 15.650 15.150 15.150 15.570 0.360 15.210 1 8500 ---- 16.140 15.640 15.640 16.060 0.350 15.710 8550 ---- 16.640 16.130 16.130 16.560 0.360 16.200 8600 ---- 17.130 16.620 16.620 17.050 0.360 16.690 8650 ---- 17.610 17.120 17.120 17.540 0.350 17.190 8700 ---- 18.120 17.620 17.620 18.040 0.360 17.680 8750 ---- 18.620 18.100 18.100 18.530 0.360 18.170 8800 ---- 19.110 18.600 18.600 19.020 0.350 18.670 8850 ---- 19.590 19.090 19.090 19.520 0.360 19.160 8900 ---- 20.090 19.600 19.600 20.010 0.360 19.650 9000 ---- 21.070 ---- 21.070 21.000 0.360 20.640 9100 ---- 22.050 ---- 22.050 21.990 0.360 21.630 9200 ---- 23.040 ---- 23.040 22.970 0.350 22.620 9300 ---- 24.020 ---- 24.020 23.960 0.360 23.600 9400 ---- 25.010 ---- 25.010 24.950 0.360 24.590 9500 ---- 26.000 ---- 26.000 25.940 0.360 25.580 9600 ---- 26.990 ---- 26.990 26.920 0.350 26.570 9700 ---- 27.970 ---- 27.970 27.910 0.360 27.550 9800 ---- 28.960 ---- 28.960 28.900 0.360 28.540 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 12 6300 ---- ---- ---- ---- 0.025 0.000 0.025 47 6350 ---- ---- ---- ---- 0.035 0.000 0.035 7 6400 ---- ---- ---- ---- 0.050 0.005 0.045 2 6450 ---- ---- ---- ---- 0.070 0.000 2 0.070 27 6500 ---- ---- ---- ---- 0.100 0.010 0.090 3 6550 ---- ---- ---- ---- 0.130 0.010 0.120 40 6600 ---- 0.180 ---- 0.180 0.180 0.010 0.170 56 6650 ---- 0.250 0.220 0.220 0.250 0.020 0.230 1 149 6700 ---- 0.350 0.290 0.290 0.340 0.040 0.300 101 6750 0.440 0.470 0.390 0.470 0.450 0.050 5 0.400 2301 6800 ---- 0.620 0.510 0.510 0.590 0.060 0.530 6850 ---- 0.810 0.650 0.650 0.770 0.090 0.680 108 6900 ---- 1.030 0.840 0.840 0.990 0.120 0.870 58 6950 ---- 1.280 1.050 1.050 1.230 0.140 1.090 7000 ---- 1.560 1.300 1.300 1.510 0.160 1.350 7050 ---- 1.880 ---- 1.880 1.820 0.180 1.640 7100 ---- 2.230 ---- 2.230 2.160 0.210 1.950 7150 ---- 2.590 ---- 2.590 2.520 0.220 2.300 50 7200 ---- 2.980 ---- 2.980 2.900 0.240 2.660 52 7250 ---- 3.380 ---- 3.380 3.300 0.250 3.050 7300 ---- 3.800 ---- 3.800 3.720 0.270 3.450 7350 ---- 4.040 ---- 4.040 4.140 0.270 3.870 7400 ---- ---- ---- ---- 4.580 0.290 4.290 7450 ---- ---- ---- ---- 5.030 0.300 4.730 7500 ---- ---- ---- ---- 5.480 0.300 5.180 13 7550 ---- ---- ---- ---- 5.940 0.310 5.630 7600 ---- ---- ---- ---- 6.400 0.310 6.090 7650 ---- ---- ---- ---- 6.870 0.310 6.560 7700 ---- ---- ---- ---- 7.340 0.320 7.020 7750 ---- ---- ---- ---- 7.820 0.320 7.500 7800 ---- ---- ---- ---- 8.300 0.330 7.970 7850 ---- ---- ---- ---- 8.780 0.330 8.450 7900 ---- ---- ---- ---- 9.260 0.330 8.930 7950 ---- ---- ---- ---- 9.750 0.340 9.410 8000 ---- ---- ---- ---- 10.230 0.330 9.900 8050 ---- ---- ---- ---- 10.720 0.340 10.380 8100 ---- ---- ---- ---- 11.210 0.340 10.870 8150 ---- ---- ---- ---- 11.690 0.340 11.350 8200 ---- ---- ---- ---- 12.180 0.340 11.840 8250 ---- ---- ---- ---- 12.670 0.340 12.330 8300 ---- ---- ---- ---- 13.150 0.340 12.810 8400 ---- ---- ---- ---- 14.130 0.340 13.790 8500 ---- ---- ---- ---- 15.110 0.350 14.760 8600 ---- ---- ---- ---- 16.090 0.350 15.740 8700 ---- ---- ---- ---- 17.070 0.350 16.720 8800 ---- ---- ---- ---- 18.050 0.340 17.710 8900 ---- ---- ---- ---- 19.040 0.350 18.690 9000 ---- ---- ---- ---- 20.020 0.350 19.670 9100 ---- ---- ---- ---- 21.000 0.350 20.650 9200 ---- ---- ---- ---- 21.980 0.350 21.630 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 1 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 5 6350 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6450 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.160 0.000 0.160 2 6550 ---- 0.220 ---- 0.220 0.220 0.020 0.200 6600 ---- 0.290 ---- 0.290 0.290 0.030 0.260 100 6650 ---- 0.380 0.330 0.330 0.370 0.030 0.340 6 6700 ---- 0.490 0.420 0.420 0.480 0.050 0.430 1 6750 ---- 0.630 0.540 0.540 0.610 0.060 0.550 6800 ---- 0.790 0.670 0.670 0.770 0.080 0.690 6850 ---- 0.990 0.830 0.830 0.960 0.100 0.860 6900 ---- 1.210 1.020 1.020 1.170 0.120 1.050 6950 ---- 1.460 1.240 1.240 1.420 0.140 1.280 7000 ---- 1.740 1.490 1.490 1.690 0.150 1.540 20 7050 ---- 2.050 1.800 1.800 2.000 0.180 1.820 7100 ---- 2.380 ---- 2.380 2.320 0.190 2.130 7150 ---- 2.730 ---- 2.730 2.670 0.210 2.460 1 7200 ---- 3.110 ---- 3.110 3.040 0.230 2.810 7250 ---- 3.500 ---- 3.500 3.430 0.250 3.180 7300 ---- 3.900 ---- 3.900 3.830 0.260 3.570 7350 ---- 4.310 ---- 4.310 4.240 0.270 3.970 7400 ---- 4.610 ---- 4.610 4.660 0.270 4.390 7450 ---- ---- ---- ---- 5.100 0.290 4.810 7500 ---- ---- ---- ---- 5.540 0.290 5.250 7550 ---- ---- ---- ---- 5.980 0.290 5.690 7600 ---- ---- ---- ---- 6.440 0.300 6.140 7650 ---- ---- ---- ---- 6.900 0.310 6.590 7700 ---- ---- ---- ---- 7.360 0.310 7.050 7750 ---- ---- ---- ---- 7.830 0.310 7.520 7800 ---- ---- ---- ---- 8.300 0.320 7.980 7850 ---- ---- ---- ---- 8.780 0.330 8.450 7900 ---- ---- ---- ---- 9.250 0.320 8.930 7950 ---- ---- ---- ---- 9.730 0.330 9.400 8000 ---- ---- ---- ---- 10.210 0.330 9.880 8100 ---- ---- ---- ---- 11.180 0.340 10.840 8200 ---- ---- ---- ---- 12.140 0.330 11.810 8300 ---- ---- ---- ---- 13.110 0.340 12.770 8400 ---- ---- ---- ---- 14.080 0.340 13.740 8500 ---- ---- ---- ---- 15.060 0.350 14.710 8600 ---- ---- ---- ---- 16.030 0.350 15.680 8700 ---- ---- ---- ---- 17.000 0.340 16.660 8800 ---- ---- ---- ---- 17.980 0.350 17.630 8900 ---- ---- ---- ---- 18.950 0.340 18.610 9000 ---- ---- ---- ---- 19.930 0.350 19.580 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 590 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 355 6000 ---- ---- ---- ---- 0.015 0.000 0.015 611 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 536 6200 ---- ---- ---- ---- 0.045 0.000 0.045 60 6300 ---- ---- ---- ---- 0.080 0.000 0.080 85 6350 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 185 6450 ---- ---- ---- ---- 0.170 0.000 0.170 3 6500 ---- 0.220 ---- 0.220 0.220 0.010 0.210 325 6550 0.290 0.290 0.260 0.280 0.290 0.020 1 0.270 6600 ---- 0.370 ---- 0.370 0.360 0.030 0.330 116 6650 ---- 0.470 0.410 0.410 0.460 0.040 0.420 63 6700 ---- 0.590 0.510 0.510 0.580 0.060 0.520 191 6750 ---- 0.730 0.630 0.630 0.720 0.080 0.640 5 6800 0.780 0.900 0.770 0.900 0.880 0.090 20 0.790 60 6850 ---- 1.090 0.940 0.940 1.070 0.110 0.960 71 6900 ---- 1.320 1.130 1.130 1.280 0.120 1.160 75 6950 ---- 1.570 1.350 1.350 1.530 0.140 1.390 69 7000 ---- 1.850 1.600 1.600 1.800 0.160 1.640 66 7050 ---- 2.160 ---- 2.160 2.100 0.180 1.920 42 7100 ---- 2.480 ---- 2.480 2.420 0.190 2.230 7150 ---- 2.830 ---- 2.830 2.760 0.200 2.560 6 7200 ---- 3.200 ---- 3.200 3.120 0.220 2.900 7250 ---- 3.580 ---- 3.580 3.500 0.230 3.270 30 7300 ---- 3.980 ---- 3.980 3.900 0.250 3.650 100 7350 ---- 4.380 ---- 4.380 4.300 0.250 4.050 7400 ---- 4.790 ---- 4.790 4.720 0.260 4.460 2 7450 ---- 5.070 ---- 5.070 5.150 0.280 4.870 7500 ---- ---- ---- ---- 5.580 0.280 5.300 7550 ---- ---- ---- ---- 6.020 0.290 5.730 7600 ---- ---- ---- ---- 6.470 0.290 6.180 7650 ---- ---- ---- ---- 6.920 0.300 6.620 7700 ---- ---- ---- ---- 7.380 0.300 7.080 6 7750 ---- ---- ---- ---- 7.840 0.310 7.530 7800 ---- ---- ---- ---- 8.310 0.320 7.990 2 7850 ---- ---- ---- ---- 8.780 0.320 8.460 7900 ---- ---- ---- ---- 9.250 0.320 8.930 7950 ---- ---- ---- ---- 9.720 0.320 9.400 8000 ---- ---- ---- ---- 10.200 0.330 9.870 2 8050 ---- ---- ---- ---- 10.670 0.330 10.340 8100 ---- ---- ---- ---- 11.150 0.330 10.820 8150 ---- ---- ---- ---- 11.630 0.330 11.300 8200 ---- ---- ---- ---- 12.110 0.340 11.770 8250 ---- ---- ---- ---- 12.590 0.340 12.250 8300 ---- ---- ---- ---- 13.080 0.340 12.740 8350 ---- ---- ---- ---- 13.560 0.340 13.220 8400 ---- ---- ---- ---- 14.040 0.340 13.700 8450 ---- ---- ---- ---- 14.530 0.350 14.180 8500 ---- ---- ---- ---- 15.010 0.340 14.670 8550 ---- ---- ---- ---- 15.500 0.350 15.150 8600 ---- ---- ---- ---- 15.980 0.340 15.640 8650 ---- ---- ---- ---- 16.460 0.340 16.120 8700 ---- ---- ---- ---- 16.950 0.350 16.600 8750 ---- ---- ---- ---- 17.440 0.350 17.090 8800 ---- ---- ---- ---- 17.920 0.340 17.580 8850 ---- ---- ---- ---- 18.410 0.350 18.060 8900 ---- ---- ---- ---- 18.890 0.340 18.550 8950 ---- ---- ---- ---- 19.380 0.350 19.030 9000 ---- ---- ---- ---- 19.860 0.340 19.520 9100 ---- ---- ---- ---- 20.840 0.350 20.490 9200 ---- ---- ---- ---- 21.810 0.350 21.460 9300 ---- ---- ---- ---- 22.780 0.350 22.430 9400 ---- ---- ---- ---- 23.750 0.340 23.410 9500 ---- ---- ---- ---- 24.730 0.350 24.380 9600 ---- ---- ---- ---- 25.700 0.350 25.350 9700 ---- ---- ---- ---- 26.670 0.340 26.330 9800 ---- ---- ---- ---- 27.650 0.350 27.300 9900 ---- ---- ---- ---- 28.620 0.350 28.270 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6450 ---- ---- ---- ---- 0.170 0.010 0.160 6500 ---- ---- ---- ---- 0.210 0.010 0.200 6550 ---- 0.260 ---- 0.260 0.260 0.010 0.250 6600 ---- 0.330 ---- 0.330 0.330 0.030 0.300 6650 ---- 0.410 ---- 0.410 0.400 0.030 0.370 6700 ---- 0.510 0.450 0.450 0.490 0.030 0.460 3 6750 ---- 0.620 0.550 0.550 0.600 0.040 0.560 6800 ---- 0.750 0.660 0.660 0.730 0.060 0.670 514 6850 ---- 0.910 0.800 0.800 0.880 0.070 0.810 6900 ---- 1.090 0.950 0.950 1.060 0.090 0.970 6950 ---- 1.300 1.130 1.130 1.260 0.100 1.160 7000 ---- 1.530 1.340 1.340 1.490 0.120 1.370 7050 ---- 1.780 1.570 1.570 1.740 0.140 1.600 7100 ---- 2.070 1.820 1.820 2.020 0.160 1.860 3 7150 ---- 2.380 ---- 2.380 2.320 0.180 2.140 7200 ---- 2.700 ---- 2.700 2.640 0.190 2.450 2 7250 ---- 3.040 ---- 3.040 2.980 0.200 2.780 7300 ---- 3.410 ---- 3.410 3.340 0.220 3.120 7350 ---- 3.780 ---- 3.780 3.720 0.240 3.480 228 7400 ---- 4.170 ---- 4.170 4.100 0.240 3.860 7450 ---- 4.580 ---- 4.580 4.500 0.250 4.250 7500 ---- 4.990 ---- 4.990 4.910 0.260 4.650 32 7550 ---- 5.400 ---- 5.400 5.330 0.270 5.060 32 7600 ---- 5.620 ---- 5.620 5.760 0.280 5.480 32 7650 ---- ---- ---- ---- 6.190 0.280 5.910 7700 ---- ---- ---- ---- 6.630 0.290 6.340 7750 ---- ---- ---- ---- 7.070 0.290 6.780 7800 ---- ---- ---- ---- 7.520 0.290 7.230 32 7850 ---- ---- ---- ---- 7.980 0.300 7.680 7900 ---- ---- ---- ---- 8.440 0.300 8.140 7950 ---- ---- ---- ---- 8.900 0.300 8.600 8000 ---- ---- ---- ---- 9.370 0.310 9.060 8100 ---- ---- ---- ---- 10.310 0.320 9.990 8200 ---- ---- ---- ---- 11.250 0.310 10.940 8300 ---- ---- ---- ---- 12.210 0.320 11.890 8400 ---- ---- ---- ---- 13.160 0.320 12.840 8500 ---- ---- ---- ---- 14.120 0.330 13.790 8600 ---- ---- ---- ---- 15.080 0.330 14.750 8700 ---- ---- ---- ---- 16.050 0.340 15.710 8800 ---- ---- ---- ---- 17.010 0.330 16.680 8900 ---- ---- ---- ---- 17.980 0.340 17.640 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.210 0.010 0.200 6450 ---- ---- ---- ---- 0.250 0.010 0.240 6500 ---- 0.300 ---- 0.300 0.310 0.020 0.290 6550 ---- 0.370 ---- 0.370 0.370 0.020 0.350 6600 ---- 0.450 ---- 0.450 0.450 0.030 1 0.420 1 6650 ---- 0.540 ---- 0.540 0.540 0.040 0.500 1 6700 ---- 0.650 ---- 0.650 0.640 0.040 0.600 2 6750 0.740 0.780 0.740 0.760 0.770 0.060 5 0.710 6800 ---- 0.920 ---- 0.920 0.900 0.060 1 0.840 6850 ---- 1.090 ---- 1.090 1.060 0.070 0.990 6900 ---- 1.270 ---- 1.270 1.240 0.080 1.160 6950 ---- 1.480 ---- 1.480 1.440 0.100 1.340 7000 ---- 1.710 ---- 1.710 1.670 0.120 1.550 78 7050 ---- 1.970 1.780 1.780 1.920 0.130 1.790 7100 ---- 2.250 ---- 2.250 2.190 0.150 2.040 7150 ---- 2.540 ---- 2.540 2.490 0.170 2.320 7200 ---- 2.860 ---- 2.860 2.810 0.190 2.620 7250 ---- 3.200 ---- 3.200 3.140 0.200 2.940 7300 ---- 3.550 ---- 3.550 3.500 0.220 3.280 259 7350 ---- 3.920 ---- 3.920 3.860 0.230 3.630 7400 ---- 4.300 ---- 4.300 4.240 0.240 4.000 7450 ---- 4.690 ---- 4.690 4.630 0.250 4.380 7500 ---- 5.080 ---- 5.080 5.030 0.260 4.770 7550 ---- 5.500 ---- 5.500 5.440 0.270 5.170 7600 ---- 5.910 ---- 5.910 5.850 0.270 5.580 32 7650 ---- 6.250 ---- 6.250 6.270 0.270 6.000 7700 ---- ---- ---- ---- 6.700 0.270 6.430 32 7750 ---- ---- ---- ---- 7.140 0.280 6.860 7800 ---- ---- ---- ---- 7.580 0.280 7.300 7850 ---- ---- ---- ---- 8.020 0.280 7.740 7900 ---- ---- ---- ---- 8.470 0.290 8.180 7950 ---- ---- ---- ---- 8.920 0.290 8.630 8000 ---- ---- ---- ---- 9.380 0.290 9.090 8100 ---- ---- ---- ---- 10.310 0.300 10.010 8200 ---- ---- ---- ---- 11.240 0.310 10.930 8300 ---- ---- ---- ---- 12.190 0.320 11.870 8400 ---- ---- ---- ---- 13.140 0.320 12.820 8500 ---- ---- ---- ---- 14.080 0.320 13.760 8600 ---- ---- ---- ---- 15.040 0.330 14.710 8700 ---- ---- ---- ---- 15.990 0.330 15.660 8800 ---- ---- ---- ---- 16.950 0.330 16.620 8900 ---- ---- ---- ---- 17.910 0.330 17.580 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.000 0.025 503 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 16 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 0.000 0.120 5 6300 ---- ---- ---- ---- 0.180 0.010 0.170 115 6400 ---- ---- ---- ---- 0.260 0.010 0.250 213 6450 ---- ---- ---- ---- 0.310 0.020 0.290 6500 ---- ---- ---- ---- 0.370 0.020 0.350 12 6550 ---- 0.430 ---- 0.430 0.440 0.030 0.410 6600 ---- 0.510 0.480 0.480 0.520 0.030 0.490 19 6650 ---- 0.610 ---- 0.610 0.610 0.040 0.570 1 6700 ---- 0.730 0.660 0.660 0.720 0.050 0.670 6750 ---- 0.860 0.780 0.780 0.850 0.060 0.790 2 6800 ---- 1.010 0.910 0.910 0.990 0.070 0.920 6850 ---- 1.170 1.050 1.050 1.150 0.080 1.070 6900 ---- 1.360 1.220 1.220 1.340 0.090 1.250 6950 ---- 1.580 1.410 1.410 1.540 0.100 1.440 7000 ---- 1.810 1.620 1.620 1.770 0.120 1.650 83 7050 ---- 2.060 1.850 1.850 2.010 0.120 1.890 7100 ---- 2.330 2.100 2.100 2.280 0.140 2.140 154 7150 ---- 2.640 2.400 2.400 2.570 0.150 2.420 2 7200 ---- 2.950 ---- 2.950 2.880 0.170 2.710 7250 ---- 3.280 ---- 3.280 3.210 0.180 3.030 7300 ---- 3.630 ---- 3.630 3.560 0.200 3.360 4 7350 ---- 3.990 ---- 3.990 3.920 0.210 3.710 94 7400 ---- 4.360 ---- 4.360 4.290 0.220 4.070 128 7450 ---- 4.750 ---- 4.750 4.680 0.240 4.440 34 7500 ---- 5.140 ---- 5.140 5.070 0.240 4.830 7550 ---- 5.540 ---- 5.540 5.480 0.260 5.220 7600 ---- 5.960 ---- 5.960 5.890 0.260 5.630 7650 ---- 6.370 ---- 6.370 6.300 0.260 6.040 7700 ---- 6.650 ---- 6.650 6.730 0.270 6.460 7750 ---- ---- ---- ---- 7.160 0.270 6.890 7800 ---- ---- ---- ---- 7.600 0.280 7.320 7850 ---- ---- ---- ---- 8.040 0.280 7.760 7900 ---- ---- ---- ---- 8.480 0.280 8.200 7950 ---- ---- ---- ---- 8.930 0.280 8.650 8000 ---- ---- ---- ---- 9.390 0.290 9.100 8050 ---- ---- ---- ---- 9.840 0.290 9.550 8100 ---- ---- ---- ---- 10.310 0.300 10.010 8150 ---- ---- ---- ---- 10.770 0.300 10.470 8200 ---- ---- ---- ---- 11.230 0.300 10.930 8250 ---- ---- ---- ---- 11.700 0.310 11.390 8300 ---- ---- ---- ---- 12.170 0.310 11.860 8350 ---- ---- ---- ---- 12.640 0.320 12.320 8400 ---- ---- ---- ---- 13.110 0.320 12.790 8450 ---- ---- ---- ---- 13.580 0.320 13.260 8500 ---- ---- ---- ---- 14.050 0.310 13.740 8550 ---- ---- ---- ---- 14.530 0.320 14.210 8600 ---- ---- ---- ---- 15.000 0.320 14.680 8650 ---- ---- ---- ---- 15.480 0.320 15.160 8700 ---- ---- ---- ---- 15.950 0.320 15.630 8750 ---- ---- ---- ---- 16.430 0.320 16.110 8800 ---- ---- ---- ---- 16.910 0.330 16.580 8850 ---- ---- ---- ---- 17.390 0.330 17.060 8900 ---- ---- ---- ---- 17.860 0.320 17.540 8950 ---- ---- ---- ---- 18.340 0.330 18.010 9000 ---- ---- ---- ---- 18.820 0.330 18.490 9100 ---- ---- ---- ---- 19.780 0.330 19.450 9200 ---- ---- ---- ---- 20.740 0.330 20.410 9300 ---- ---- ---- ---- 21.690 0.330 21.360 9400 ---- ---- ---- ---- 22.650 0.330 22.320 9500 ---- ---- ---- ---- 23.610 0.330 23.280 9600 ---- ---- ---- ---- 24.570 0.330 24.240 9700 ---- ---- ---- ---- 25.530 0.330 25.200 9800 ---- ---- ---- ---- 26.490 0.330 26.160 9900 ---- ---- ---- ---- 27.450 0.330 27.120 10000 ---- ---- ---- ---- 28.420 0.340 28.080 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.170 0.010 0.160 6400 ---- ---- ---- ---- 0.230 0.010 0.220 6500 ---- 0.320 ---- 0.320 0.330 0.020 0.310 6550 ---- 0.380 ---- 0.380 0.390 0.030 0.360 6600 ---- 0.450 ---- 0.450 0.460 0.030 0.430 6650 ---- 0.530 ---- 0.530 0.540 0.040 0.500 6700 ---- 0.630 ---- 0.630 0.630 0.040 0.590 6750 ---- 0.740 0.680 0.680 0.730 0.040 0.690 50 6800 ---- 0.860 0.790 0.790 0.850 0.050 0.800 6850 ---- 1.000 0.920 0.920 0.990 0.060 0.930 50 6900 ---- 1.170 1.060 1.060 1.150 0.080 1.070 6950 ---- 1.340 1.210 1.210 1.320 0.090 1.230 7000 ---- 1.540 1.390 1.390 1.510 0.100 1.410 7050 ---- 1.750 1.580 1.580 1.720 0.110 1.610 7100 ---- 1.990 1.800 1.800 1.950 0.130 1.820 7150 ---- 2.240 2.030 2.030 2.210 0.150 2.060 7200 ---- 2.530 2.290 2.290 2.480 0.160 2.320 7250 ---- 2.820 ---- 2.820 2.770 0.160 2.610 7300 ---- 3.140 ---- 3.140 3.090 0.180 2.910 7350 ---- 3.470 ---- 3.470 3.410 0.180 3.230 7400 ---- 3.820 ---- 3.820 3.760 0.200 3.560 7450 ---- 4.180 ---- 4.180 4.120 0.210 3.910 7500 ---- 4.560 ---- 4.560 4.480 0.210 4.270 7550 ---- 4.940 ---- 4.940 4.870 0.230 4.640 7600 ---- 5.330 ---- 5.330 5.260 0.240 5.020 7650 ---- 5.720 ---- 5.720 5.660 0.240 5.420 7700 ---- 6.130 ---- 6.130 6.060 0.240 5.820 7750 ---- 6.550 ---- 6.550 6.480 0.260 6.220 7800 ---- 6.970 ---- 6.970 6.900 0.260 6.640 7850 ---- 7.180 ---- 7.180 7.330 0.270 7.060 7900 ---- ---- ---- ---- 7.760 0.270 7.490 8000 ---- ---- ---- ---- 8.640 0.280 8.360 8100 ---- ---- ---- ---- 9.540 0.290 9.250 8200 ---- ---- ---- ---- 10.450 0.300 10.150 8300 ---- ---- ---- ---- 11.360 0.300 11.060 8400 ---- ---- ---- ---- 12.290 0.300 11.990 8500 ---- ---- ---- ---- 13.220 0.310 12.910 8600 ---- ---- ---- ---- 14.160 0.310 13.850 8700 ---- ---- ---- ---- 15.100 0.310 14.790 8800 ---- ---- ---- ---- 16.050 0.320 15.730 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.210 0.010 0.200 10 6400 ---- ---- ---- ---- 0.290 0.010 0.280 6500 ---- 0.390 ---- 0.390 0.390 0.020 0.370 6550 ---- 0.450 ---- 0.450 0.460 0.030 0.430 6600 ---- 0.530 ---- 0.530 0.530 0.030 0.500 6650 ---- 0.620 ---- 0.620 0.620 0.040 0.580 6700 ---- 0.730 ---- 0.730 0.710 0.030 0.680 6750 ---- 0.840 ---- 0.840 0.830 0.050 0.780 6800 ---- 0.970 0.890 0.890 0.950 0.050 0.900 6850 ---- 1.110 1.020 1.020 1.090 0.060 1.030 6900 ---- 1.270 1.160 1.160 1.250 0.070 1.180 6950 ---- 1.450 1.330 1.330 1.420 0.080 1.340 7000 ---- 1.640 1.500 1.500 1.610 0.090 1.520 7050 ---- 1.860 1.700 1.700 1.820 0.100 1.720 7100 ---- 2.090 1.920 1.920 2.060 0.120 1.940 7150 ---- 2.340 2.150 2.150 2.310 0.130 2.180 7200 ---- 2.630 2.400 2.400 2.580 0.140 2.440 7250 ---- 2.920 ---- 2.920 2.870 0.160 2.710 7300 ---- 3.230 ---- 3.230 3.180 0.170 3.010 7350 ---- 3.560 ---- 3.560 3.510 0.190 3.320 7400 ---- 3.900 ---- 3.900 3.850 0.200 3.650 7450 ---- 4.260 ---- 4.260 4.200 0.210 3.990 7500 ---- 4.630 ---- 4.630 4.570 0.220 4.350 7550 ---- 5.000 ---- 5.000 4.940 0.220 4.720 7600 ---- 5.390 ---- 5.390 5.320 0.230 5.090 7650 ---- 5.780 ---- 5.780 5.720 0.240 5.480 7700 ---- 6.180 ---- 6.180 6.120 0.240 5.880 7800 ---- 7.000 ---- 7.000 6.940 0.250 6.690 7900 ---- 7.660 ---- 7.660 7.790 0.260 7.530 8000 ---- ---- ---- ---- 8.660 0.270 8.390 8100 ---- ---- ---- ---- 9.550 0.280 9.270 8200 ---- ---- ---- ---- 10.440 0.280 10.160 8300 ---- ---- ---- ---- 11.360 0.300 11.060 8400 ---- ---- ---- ---- 12.280 0.300 11.980 8500 ---- ---- ---- ---- 13.200 0.300 12.900 8600 ---- ---- ---- ---- 14.130 0.300 13.830 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 0.005 0.025 5600 ---- ---- ---- ---- 0.040 0.000 0.040 5700 ---- ---- ---- ---- 0.060 0.000 0.060 10 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.140 0.010 0.130 6200 ---- ---- ---- ---- 0.180 0.010 0.170 6300 ---- ---- ---- ---- 0.240 0.020 0.220 6400 ---- 0.310 ---- 0.310 0.320 0.020 0.300 6500 ---- 0.420 ---- 0.420 0.430 0.020 0.410 6550 ---- 0.490 ---- 0.490 0.500 0.030 0.470 6600 ---- 0.570 ---- 0.570 0.580 0.030 0.550 6650 ---- 0.660 ---- 0.660 0.670 0.040 0.630 45 6700 ---- 0.770 ---- 0.770 0.770 0.040 0.730 200 6750 ---- 0.880 ---- 0.880 0.880 0.040 0.840 6800 ---- 1.010 ---- 1.010 1.010 0.050 0.960 6850 ---- 1.160 ---- 1.160 1.150 0.060 1.090 6900 ---- 1.320 ---- 1.320 1.310 0.070 1.240 6950 ---- 1.500 1.400 1.400 1.490 0.080 1.410 7000 ---- 1.710 1.580 1.580 1.680 0.090 1.590 7050 ---- 1.920 1.780 1.780 1.900 0.110 1.790 7100 ---- 2.160 1.990 1.990 2.130 0.120 2.010 7150 ---- 2.420 2.230 2.230 2.380 0.130 2.250 7200 ---- ---- 2.480 2.480 2.650 0.140 2.510 7250 ---- ---- ---- ---- 2.940 0.160 2.780 7300 ---- ---- ---- ---- 3.240 0.160 3.080 7350 ---- ---- ---- ---- 3.560 0.170 3.390 7400 ---- ---- ---- ---- 3.890 0.180 3.710 7450 ---- ---- ---- ---- 4.240 0.200 4.040 7500 ---- ---- ---- ---- 4.600 0.210 4.390 7550 ---- ---- ---- ---- 4.970 0.220 4.750 7600 ---- ---- ---- ---- 5.350 0.230 5.120 7650 ---- ---- ---- ---- 5.740 0.230 5.510 7700 ---- ---- ---- ---- 6.140 0.240 5.900 7750 ---- ---- ---- ---- 6.540 0.240 6.300 7800 ---- ---- ---- ---- 6.950 0.240 6.710 7850 ---- ---- ---- ---- 7.370 0.250 7.120 7900 ---- ---- ---- ---- 7.800 0.260 7.540 7950 ---- ---- ---- ---- 8.220 0.260 7.960 8000 ---- ---- ---- ---- 8.660 0.270 8.390 8050 ---- ---- ---- ---- 9.090 0.270 8.820 8100 ---- ---- ---- ---- 9.540 0.280 9.260 8150 ---- ---- ---- ---- 9.990 0.280 9.710 8200 ---- ---- ---- ---- 10.440 0.290 10.150 8250 ---- ---- ---- ---- 10.890 0.290 10.600 8300 ---- ---- ---- ---- 11.340 0.290 11.050 8350 ---- ---- ---- ---- 11.800 0.290 11.510 8400 ---- ---- ---- ---- 12.260 0.300 11.960 8450 ---- ---- ---- ---- 12.720 0.300 12.420 8500 ---- ---- ---- ---- 13.180 0.300 12.880 8550 ---- ---- ---- ---- 13.640 0.300 13.340 8600 ---- ---- ---- ---- 14.100 0.300 13.800 8650 ---- ---- ---- ---- 14.570 0.300 14.270 8700 ---- ---- ---- ---- 15.030 0.300 14.730 8750 ---- ---- ---- ---- 15.500 0.300 15.200 8800 ---- ---- ---- ---- 15.970 0.310 15.660 8850 ---- ---- ---- ---- 16.440 0.310 16.130 8900 ---- ---- ---- ---- 16.900 0.300 16.600 9000 ---- ---- ---- ---- 17.840 0.310 17.530 9100 ---- ---- ---- ---- 18.790 0.320 18.470 9200 ---- ---- ---- ---- 19.730 0.320 19.410 9300 ---- ---- ---- ---- 20.670 0.310 20.360 9400 ---- ---- ---- ---- 21.620 0.320 21.300 9500 ---- ---- ---- ---- 22.570 0.320 22.250 9600 ---- ---- ---- ---- 23.510 0.320 23.190 9700 ---- ---- ---- ---- 24.460 0.320 24.140 9800 ---- ---- ---- ---- 25.410 0.320 25.090 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.010 0.090 5700 ---- ---- ---- ---- 0.120 0.010 0.110 5800 ---- ---- ---- ---- 0.160 0.010 0.150 5900 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.260 0.020 0.240 6100 ---- ---- ---- ---- 0.330 0.030 0.300 6200 ---- ---- ---- ---- 0.410 0.030 0.380 6300 ---- ---- ---- ---- 0.510 0.040 0.470 6400 ---- ---- ---- ---- 0.630 0.040 0.590 6500 ---- ---- ---- ---- 0.780 0.050 0.730 6600 ---- ---- ---- ---- 0.960 0.060 0.900 6650 ---- ---- ---- ---- 1.060 0.070 0.990 6700 ---- ---- ---- ---- 1.170 0.070 1.100 1 6750 ---- ---- ---- ---- 1.290 0.070 1.220 6800 ---- ---- ---- ---- 1.420 0.080 1.340 6850 ---- ---- ---- ---- 1.560 0.090 1.470 6900 ---- ---- ---- ---- 1.720 0.100 1.620 6950 ---- ---- ---- ---- 1.880 0.100 1.780 7000 ---- ---- ---- ---- 2.050 0.110 1.940 7050 ---- ---- ---- ---- 2.240 0.120 2.120 7100 ---- ---- ---- ---- 2.440 0.120 2.320 7150 ---- ---- ---- ---- 2.660 0.130 2.530 7200 ---- ---- ---- ---- 2.890 0.140 2.750 7250 ---- ---- ---- ---- 3.130 0.150 2.980 7300 ---- ---- ---- ---- 3.380 0.150 3.230 7350 ---- ---- ---- ---- 3.650 0.160 3.490 7400 ---- ---- ---- ---- 3.930 0.170 3.760 7450 ---- ---- ---- ---- 4.230 0.180 4.050 7500 ---- ---- ---- ---- 4.530 0.190 4.340 7550 ---- ---- ---- ---- 4.850 0.190 4.660 7600 ---- ---- ---- ---- 5.180 0.200 4.980 7650 ---- ---- ---- ---- 5.530 0.210 5.320 7700 ---- ---- ---- ---- 5.890 0.220 5.670 7750 ---- ---- ---- ---- 6.260 0.220 6.040 7800 ---- ---- ---- ---- 6.650 0.230 6.420 7850 ---- ---- ---- ---- 7.050 0.230 6.820 7900 ---- ---- ---- ---- 7.450 0.230 7.220 7950 ---- ---- ---- ---- 7.860 0.240 7.620 8000 ---- ---- ---- ---- 8.280 0.240 8.040 8050 ---- ---- ---- ---- 8.700 0.240 8.460 8100 ---- ---- ---- ---- 9.130 0.250 8.880 8150 ---- ---- ---- ---- 9.550 0.250 9.300 8200 ---- ---- ---- ---- 9.980 0.250 9.730 8250 ---- ---- ---- ---- 10.420 0.260 10.160 8300 ---- ---- ---- ---- 10.850 0.260 10.590 8350 ---- ---- ---- ---- 11.290 0.260 11.030 8400 ---- ---- ---- ---- 11.730 0.270 11.460 8450 ---- ---- ---- ---- 12.170 0.270 11.900 8500 ---- ---- ---- ---- 12.620 0.280 12.340 8600 ---- ---- ---- ---- 13.510 0.280 13.230 8700 ---- ---- ---- ---- 14.410 0.280 14.130 8800 ---- ---- ---- ---- 15.310 0.280 15.030 8900 ---- ---- ---- ---- 16.220 0.290 15.930 9000 ---- ---- ---- ---- 17.130 0.290 16.840 9100 ---- ---- ---- ---- 18.050 0.290 17.760 9200 ---- ---- ---- ---- 18.970 0.290 18.680 9300 ---- ---- ---- ---- 19.890 0.290 19.600 9400 ---- ---- ---- ---- 20.820 0.300 20.520 9500 ---- ---- ---- ---- 21.750 0.300 21.450 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.180 0.020 0.160 5800 ---- ---- ---- ---- 0.220 0.020 0.200 5900 ---- ---- ---- ---- 0.270 0.020 0.250 6000 ---- ---- ---- ---- 0.330 0.020 0.310 6100 ---- ---- ---- ---- 0.410 0.030 0.380 6200 ---- ---- ---- ---- 0.490 0.020 0.470 6300 ---- ---- ---- ---- 0.600 0.030 0.570 6400 ---- ---- ---- ---- 0.720 0.040 0.680 6500 ---- ---- ---- ---- 0.870 0.050 0.820 6600 ---- ---- ---- ---- 1.040 0.060 0.980 6650 ---- ---- ---- ---- 1.140 0.060 1.080 6700 ---- ---- ---- ---- 1.240 0.060 1.180 6750 ---- ---- ---- ---- 1.360 0.070 1.290 6800 ---- ---- ---- ---- 1.480 0.070 1.410 6850 ---- ---- ---- ---- 1.620 0.080 1.540 6900 ---- ---- ---- ---- 1.760 0.090 1.670 6950 ---- ---- ---- ---- 1.910 0.090 1.820 7000 ---- ---- ---- ---- 2.070 0.100 1.970 7050 ---- ---- ---- ---- 2.250 0.110 2.140 7100 ---- ---- ---- ---- 2.430 0.110 2.320 7150 ---- ---- ---- ---- 2.630 0.120 2.510 7200 ---- ---- ---- ---- 2.840 0.130 2.710 7250 ---- ---- ---- ---- 3.060 0.130 2.930 7300 ---- ---- ---- ---- 3.300 0.140 3.160 7350 ---- ---- ---- ---- 3.540 0.140 3.400 7400 ---- ---- ---- ---- 3.800 0.150 3.650 7450 ---- ---- ---- ---- 4.070 0.160 3.910 7500 ---- ---- ---- ---- 4.360 0.170 4.190 7550 ---- ---- ---- ---- 4.650 0.170 4.480 7600 ---- ---- ---- ---- 4.950 0.180 4.770 7650 ---- ---- ---- ---- 5.270 0.180 5.090 7700 ---- ---- ---- ---- 5.600 0.190 5.410 7750 ---- ---- ---- ---- 5.950 0.200 5.750 7800 ---- ---- ---- ---- 6.310 0.200 6.110 7850 ---- ---- ---- ---- 6.690 0.210 6.480 7900 ---- ---- ---- ---- 7.070 0.210 6.860 7950 ---- ---- ---- ---- 7.470 0.220 7.250 8000 ---- ---- ---- ---- 7.870 0.220 7.650 8050 ---- ---- ---- ---- 8.270 0.220 8.050 8100 ---- ---- ---- ---- 8.680 0.220 8.460 8150 ---- ---- ---- ---- 9.100 0.230 8.870 8200 ---- ---- ---- ---- 9.510 0.230 9.280 8300 ---- ---- ---- ---- 10.360 0.240 10.120 8400 ---- ---- ---- ---- 11.210 0.240 10.970 8500 ---- ---- ---- ---- 12.070 0.250 11.820 8600 ---- ---- ---- ---- 12.940 0.250 12.690 8700 ---- ---- ---- ---- 13.820 0.250 13.570 8800 ---- ---- ---- ---- 14.710 0.260 14.450 8900 ---- ---- ---- ---- 15.600 0.260 15.340 9000 ---- ---- ---- ---- 16.480 0.260 16.220 9100 ---- ---- ---- ---- 17.380 0.270 17.110 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.280 0.020 0.260 5900 ---- ---- ---- ---- 0.330 0.010 0.320 6000 ---- ---- ---- ---- 0.400 0.020 0.380 6100 ---- ---- ---- ---- 0.480 0.020 0.460 6200 ---- ---- ---- ---- 0.570 0.030 0.540 6300 ---- ---- ---- ---- 0.680 0.030 0.650 6400 ---- ---- ---- ---- 0.810 0.040 0.770 6500 ---- ---- ---- ---- 0.950 0.050 0.900 6600 ---- ---- ---- ---- 1.110 0.050 1.060 6700 ---- ---- ---- ---- 1.310 0.060 1.250 6750 ---- ---- ---- ---- 1.420 0.070 1.350 6800 ---- ---- ---- ---- 1.530 0.070 1.460 6850 ---- ---- ---- ---- 1.660 0.080 1.580 6900 ---- ---- ---- ---- 1.790 0.080 1.710 6950 ---- ---- ---- ---- 1.930 0.080 1.850 7000 ---- ---- ---- ---- 2.080 0.080 2.000 7050 ---- ---- ---- ---- 2.240 0.090 2.150 7100 ---- ---- ---- ---- 2.420 0.100 2.320 7150 ---- ---- ---- ---- 2.600 0.110 2.490 7200 ---- ---- ---- ---- 2.790 0.110 2.680 7250 ---- ---- ---- ---- 3.000 0.120 2.880 7300 ---- ---- ---- ---- 3.210 0.120 3.090 7350 ---- ---- ---- ---- 3.440 0.130 3.310 7400 ---- ---- ---- ---- 3.680 0.130 3.550 7450 ---- ---- ---- ---- 3.930 0.140 3.790 7500 ---- ---- ---- ---- 4.190 0.140 4.050 7550 ---- ---- ---- ---- 4.470 0.160 4.310 7600 ---- ---- ---- ---- 4.750 0.160 4.590 7650 ---- ---- ---- ---- 5.040 0.160 4.880 7700 ---- ---- ---- ---- 5.350 0.170 5.180 7750 ---- ---- ---- ---- 5.670 0.170 5.500 7800 ---- ---- ---- ---- 6.000 0.170 5.830 7850 ---- ---- ---- ---- 6.350 0.180 6.170 7900 ---- ---- ---- ---- 6.720 0.190 6.530 7950 ---- ---- ---- ---- 7.100 0.200 6.900 8000 ---- ---- ---- ---- 7.480 0.200 7.280 8050 ---- ---- ---- ---- 7.870 0.200 7.670 8100 ---- ---- ---- ---- 8.270 0.200 8.070 8150 ---- ---- ---- ---- 8.670 0.210 8.460 8200 ---- ---- ---- ---- 9.070 0.210 8.860 8300 ---- ---- ---- ---- 9.890 0.220 9.670 8400 ---- ---- ---- ---- 10.710 0.220 10.490 8500 ---- ---- ---- ---- 11.550 0.220 11.330 8600 ---- ---- ---- ---- 12.380 0.220 12.160 8700 ---- ---- ---- ---- 13.230 0.230 13.000 8800 ---- ---- ---- ---- 14.080 0.230 13.850 8900 ---- ---- ---- ---- 14.940 0.240 14.700 9000 ---- ---- ---- ---- 15.810 0.240 15.570 9100 ---- ---- ---- ---- 16.690 0.250 16.440 9200 ---- ---- ---- ---- 17.570 0.250 17.320 JPU MAR26 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.310 0.010 0.300 6100 ---- ---- ---- ---- 0.390 0.020 0.370 6200 ---- ---- ---- ---- 0.490 0.030 0.460 6300 ---- ---- ---- ---- 0.600 0.030 0.570 6400 ---- ---- ---- ---- 0.730 0.030 0.700 6500 ---- ---- ---- ---- 0.890 0.040 0.850 6600 ---- ---- ---- ---- 1.060 0.040 1.020 6700 ---- ---- ---- ---- 1.270 0.050 1.220 6800 ---- ---- ---- ---- 1.500 0.060 1.440 6900 ---- ---- ---- ---- 1.760 0.070 1.690 6950 ---- ---- ---- ---- 1.900 0.070 1.830 7000 ---- ---- ---- ---- 2.050 0.070 1.980 7050 ---- ---- ---- ---- 2.210 0.080 2.130 7100 ---- ---- ---- ---- 2.380 0.090 2.290 7150 ---- ---- ---- ---- 2.560 0.100 2.460 7200 ---- ---- ---- ---- 2.740 0.100 2.640 7250 ---- ---- ---- ---- 2.930 0.100 2.830 7300 ---- ---- ---- ---- 3.130 0.100 3.030 7350 ---- ---- ---- ---- 3.340 0.100 3.240 7400 ---- ---- ---- ---- 3.570 0.120 3.450 7450 ---- ---- ---- ---- 3.800 0.120 3.680 7500 ---- ---- ---- ---- 4.040 0.130 3.910 7550 ---- ---- ---- ---- 4.290 0.130 4.160 7600 ---- ---- ---- ---- 4.560 0.140 4.420 7650 ---- ---- ---- ---- 4.840 0.140 4.700 7700 ---- ---- ---- ---- 5.120 0.140 4.980 7750 ---- ---- ---- ---- 5.420 0.150 5.270 7800 ---- ---- ---- ---- 5.730 0.150 5.580 7850 ---- ---- ---- ---- 6.050 0.160 5.890 7900 ---- ---- ---- ---- 6.370 0.160 6.210 7950 ---- ---- ---- ---- 6.700 0.160 6.540 8000 ---- ---- ---- ---- 7.040 0.170 6.870 8100 ---- ---- ---- ---- 7.740 0.180 7.560 8200 ---- ---- ---- ---- 8.460 0.190 8.270 8300 ---- ---- ---- ---- 9.200 0.190 9.010 8400 ---- ---- ---- ---- 9.960 0.200 9.760 8500 ---- ---- ---- ---- 10.740 0.200 10.540 8600 ---- ---- ---- ---- 11.540 0.210 11.330 8700 ---- ---- ---- ---- 12.350 0.210 12.140 8800 ---- ---- ---- ---- 13.180 0.220 12.960 8900 ---- ---- ---- ---- 14.010 0.220 13.790 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 8.210 -0.360 8.570 6100 ---- ---- ---- ---- 7.710 -0.360 8.070 6150 ---- ---- ---- ---- 7.210 -0.360 7.570 6200 ---- ---- ---- ---- 6.720 -0.350 7.070 6250 ---- ---- ---- ---- 6.220 -0.360 6.580 6300 ---- ---- ---- ---- 5.720 -0.360 6.080 6350 ---- ---- ---- ---- 5.220 -0.360 5.580 6400 ---- ---- ---- ---- 4.720 -0.360 5.080 6450 ---- ---- 4.190 4.190 4.220 -0.360 4.580 6500 ---- ---- 3.630 3.630 3.720 -0.360 4.080 6550 ---- 3.600 3.140 3.140 3.230 -0.360 3.590 6575 ---- 3.350 2.890 2.890 2.980 -0.360 3.340 6600 ---- 3.100 2.650 2.650 2.740 -0.350 3.090 6625 ---- 2.860 2.400 2.400 2.490 -0.360 2.850 6650 ---- 2.620 2.160 2.160 2.250 -0.350 2.600 6675 ---- 2.390 1.930 1.930 2.020 -0.350 2.370 6700 ---- 2.160 1.700 1.700 1.790 -0.340 2.130 6725 ---- 1.930 1.490 1.490 1.570 -0.330 1.900 6750 ---- 1.710 1.280 1.280 1.360 -0.320 1.680 6775 ---- 1.500 1.090 1.090 1.160 -0.310 1.470 6800 ---- 1.310 0.920 0.920 0.980 -0.300 1.280 6825 ---- 1.120 0.770 0.770 0.830 -0.270 1.100 6850 ---- 0.960 0.640 0.640 0.690 -0.250 0.940 6875 ---- 0.810 0.530 0.530 0.570 -0.230 0.800 6900 ---- 0.680 0.440 0.440 0.470 -0.200 0.670 6925 ---- 0.600 0.360 0.600 0.380 -0.180 0.560 6950 ---- 0.500 0.290 0.500 0.310 -0.160 0.470 6975 ---- 0.420 0.240 0.420 0.250 -0.130 0.380 7000 ---- 0.340 0.200 0.340 0.210 -0.110 0.320 7025 ---- 0.280 0.160 0.280 0.170 -0.090 0.260 7050 ---- 0.230 0.140 0.230 0.140 -0.080 0.220 7075 ---- 0.190 0.110 0.190 0.110 -0.070 0.180 7100 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7150 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7200 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7250 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7300 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6625 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6675 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6700 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6725 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6750 ---- 0.140 ---- 0.140 0.130 0.040 0.090 6775 ---- 0.200 ---- 0.200 0.180 0.050 0.130 6800 ---- 0.280 ---- 0.280 0.250 0.070 0.180 6825 ---- 0.380 0.240 0.240 0.340 0.080 0.260 6850 ---- 0.510 0.320 0.320 0.450 0.100 0.350 6875 ---- 0.640 0.410 0.410 0.580 0.130 0.450 6900 ---- 0.800 0.530 0.530 0.730 0.150 0.580 6925 ---- 0.970 0.690 0.690 0.890 0.170 0.720 6950 ---- 1.160 0.850 0.850 1.070 0.200 0.870 6975 ---- 1.350 1.020 1.020 1.270 0.230 1.040 7000 ---- 1.550 1.200 1.200 1.470 0.250 1.220 7025 ---- 1.770 1.390 1.390 1.680 0.270 1.410 7050 ---- 1.980 1.590 1.590 1.900 0.280 1.620 7075 ---- 2.210 1.800 1.800 2.120 0.290 1.830 7100 ---- 2.440 2.020 2.020 2.350 0.300 2.050 7150 ---- 2.900 2.470 2.470 2.820 0.320 2.500 7200 ---- 3.380 2.930 2.930 3.290 0.320 2.970 7250 ---- 3.870 3.420 3.420 3.780 0.340 3.440 7300 ---- 4.360 3.920 3.920 4.270 0.340 3.930 7350 ---- 4.850 4.410 4.410 4.770 0.350 4.420 7400 ---- 5.340 ---- 5.340 5.260 0.350 4.910 7450 ---- 5.840 ---- 5.840 5.760 0.360 5.400 7500 ---- 6.250 ---- 6.250 6.250 0.350 5.900 7550 ---- ---- ---- ---- 6.750 0.360 6.390 7600 ---- ---- ---- ---- 7.250 0.360 6.890 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.710 ---- ---- 6250 ---- ---- ---- ---- 6.210 ---- ---- 6300 ---- ---- ---- ---- 5.710 ---- ---- 6350 ---- ---- ---- ---- 5.220 ---- ---- 6400 ---- ---- ---- ---- 4.720 ---- ---- 6450 ---- ---- ---- 4.140 4.220 ---- ---- 6500 ---- ---- ---- 3.640 3.720 ---- ---- 6550 ---- ---- ---- 3.150 3.230 ---- ---- 6600 ---- ---- ---- 2.660 2.740 ---- ---- 6650 ---- ---- ---- 2.190 2.270 ---- ---- 6700 ---- ---- ---- 1.740 1.810 ---- ---- 6725 ---- ---- ---- 1.530 1.600 ---- ---- 6750 ---- ---- ---- 1.330 1.400 ---- ---- 6775 ---- ---- ---- 1.150 1.210 ---- ---- 6800 ---- ---- ---- 0.980 1.040 ---- ---- 6825 ---- ---- ---- 0.840 0.890 ---- ---- 6850 ---- ---- ---- 0.710 0.750 ---- ---- 6875 ---- ---- ---- 0.600 0.630 ---- ---- 6900 ---- ---- ---- 0.510 0.530 ---- ---- 6925 ---- ---- ---- 0.430 0.440 ---- ---- 6950 ---- ---- ---- 0.360 0.370 ---- ---- 6975 ---- ---- ---- 0.300 0.310 ---- ---- 7000 ---- ---- ---- 0.250 0.260 ---- ---- 7025 ---- ---- ---- 0.210 0.220 ---- ---- 7050 ---- ---- ---- 0.180 0.180 ---- ---- 7075 ---- ---- ---- 0.150 0.150 ---- ---- 7100 ---- ---- ---- 0.120 0.120 ---- ---- 7150 ---- ---- ---- 0.090 0.080 ---- ---- 7200 ---- ---- ---- 0.060 0.060 ---- ---- 7250 ---- ---- ---- 0.045 0.040 ---- ---- 7300 ---- ---- ---- 0.035 0.025 ---- ---- 7350 ---- ---- ---- 0.030 0.020 ---- ---- 7400 ---- ---- ---- 0.025 0.015 ---- ---- 7450 ---- ---- ---- 0.020 0.010 ---- ---- 7500 ---- ---- ---- 0.015 0.005 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- 0.030 0.015 ---- ---- 6650 ---- ---- ---- 0.045 0.040 ---- ---- 6700 ---- ---- ---- 0.080 0.090 ---- ---- 6725 ---- ---- ---- 0.110 0.120 ---- ---- 6750 ---- ---- ---- 0.140 0.170 ---- ---- 6775 ---- ---- ---- 0.190 0.230 ---- ---- 6800 ---- ---- ---- 0.260 0.310 ---- ---- 6825 ---- ---- ---- 0.340 0.400 ---- ---- 6850 ---- ---- ---- 0.430 0.520 ---- ---- 6875 ---- ---- ---- 0.550 0.650 ---- ---- 6900 ---- ---- ---- 0.680 0.790 ---- ---- 6925 ---- ---- ---- 0.820 0.960 ---- ---- 6950 ---- ---- ---- 0.980 1.130 ---- ---- 6975 ---- ---- ---- 1.150 1.320 ---- ---- 7000 ---- ---- ---- 1.340 1.520 ---- ---- 7025 ---- ---- ---- 1.530 1.720 ---- ---- 7050 ---- ---- ---- 1.740 1.940 ---- ---- 7075 ---- ---- ---- 1.950 2.160 ---- ---- 7100 ---- ---- ---- 2.170 2.380 ---- ---- 7150 ---- ---- ---- 2.620 2.840 ---- ---- 7200 ---- ---- ---- 3.090 3.310 ---- ---- 7250 ---- ---- ---- 3.560 3.790 ---- ---- 7300 ---- ---- ---- 4.050 4.280 ---- ---- 7350 ---- ---- ---- 4.530 4.770 ---- ---- 7400 ---- ---- ---- 5.030 5.260 ---- ---- 7450 ---- ---- ---- 5.520 5.750 ---- ---- 7500 ---- ---- ---- 6.010 6.250 ---- ---- 7550 ---- ---- ---- 6.510 6.740 ---- ---- 7600 ---- ---- ---- 7.010 7.240 ---- ---- MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- ---- 8.150 8.150 8.230 -0.360 8.590 6100 ---- ---- 7.650 7.650 7.730 -0.360 8.090 6150 ---- ---- 7.150 7.150 7.230 -0.360 7.590 6200 ---- ---- 6.640 6.640 6.730 -0.360 7.090 6250 ---- ---- 6.150 6.150 6.230 -0.360 6.590 6300 ---- ---- 5.650 5.650 5.730 -0.360 6.090 6350 ---- ---- 5.150 5.150 5.230 -0.360 5.590 6400 ---- ---- 4.650 4.650 4.730 -0.360 5.090 6450 ---- ---- 4.150 4.150 4.230 -0.360 4.590 6500 ---- ---- 3.650 3.650 3.730 -0.360 4.090 6550 ---- ---- 3.160 3.160 3.230 -0.360 3.590 6575 ---- ---- 2.900 2.900 2.980 -0.360 3.340 6600 ---- ---- 2.650 2.650 2.730 -0.360 3.090 6625 ---- ---- 2.410 2.410 2.480 -0.360 2.840 6650 ---- ---- 2.160 2.160 2.230 -0.360 2.590 6675 ---- ---- 1.900 1.900 1.980 -0.360 2.340 6700 ---- ---- 1.660 1.660 1.730 -0.360 2.090 6725 ---- ---- 1.400 1.400 1.480 -0.360 1.840 6750 ---- ---- 1.170 1.170 1.240 -0.360 1.600 6775 ---- ---- 0.930 0.930 1.000 -0.360 1.360 6800 0.780 0.780 0.710 0.780 0.780 -0.350 55 1.130 6825 ---- ---- 0.520 0.520 0.580 -0.330 0.910 19 6850 ---- 0.720 0.370 0.370 0.410 -0.300 0.710 2 33 6875 ---- 0.550 0.250 0.250 0.280 -0.260 0.540 40 6900 ---- 0.410 0.170 0.170 0.180 -0.220 0.400 6925 0.340 0.350 0.090 0.110 0.120 -0.160 20 0.280 6950 ---- 0.210 0.070 0.210 0.070 -0.130 0.200 6975 ---- ---- 0.045 0.045 0.045 -0.095 0.140 7000 ---- ---- 0.030 0.030 0.025 -0.075 0.100 1 7025 ---- ---- 0.025 0.025 0.015 -0.055 0.070 7050 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7075 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7100 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7150 ---- ---- ---- ---- -0.010 0.010 1 7200 ---- ---- ---- ---- -0.005 0.005 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 10 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- 0.010 ---- 0.010 0.005 0.000 10 0.005 6775 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6800 0.045 0.060 0.045 0.045 0.045 0.010 2 0.035 2 467 6825 ---- 0.130 ---- 0.130 0.100 0.030 0.070 576 6850 ---- 0.230 ---- 0.230 0.180 0.060 0.120 1 2 6875 ---- 0.360 0.180 0.180 0.290 0.090 0.200 6900 ---- 0.530 0.260 0.260 0.450 0.150 0.300 6925 ---- 0.720 0.420 0.420 0.630 0.190 0.440 6950 ---- 0.940 0.580 0.580 0.840 0.230 0.610 6975 ---- 1.150 0.770 0.770 1.060 0.270 0.790 7000 ---- 1.380 0.980 0.980 1.290 0.290 1.000 7025 ---- 1.620 1.190 1.190 1.530 0.310 1.220 7050 ---- 1.870 1.430 1.430 1.770 0.320 1.450 7075 ---- 2.120 1.660 1.660 2.020 0.340 1.680 7100 ---- 2.370 1.900 1.900 2.270 0.350 1.920 7150 ---- 2.840 2.400 2.400 2.760 0.350 2.410 7200 ---- 3.340 2.900 2.900 3.260 0.350 2.910 7250 ---- 3.860 ---- 3.860 3.760 0.360 3.400 7300 ---- 4.360 ---- 4.360 4.260 0.360 3.900 7350 ---- 4.840 ---- 4.840 4.760 0.360 4.400 7400 ---- 5.340 ---- 5.340 5.260 0.360 4.900 7450 ---- 5.850 ---- 5.850 5.760 0.360 5.400 7500 ---- 6.340 ---- 6.340 6.260 0.360 5.900 7550 ---- 6.850 ---- 6.850 6.760 0.360 6.400 7600 ---- 7.350 ---- 7.350 7.260 0.360 6.900 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.220 -0.360 8.580 6100 ---- ---- ---- ---- 7.720 -0.360 8.080 6150 ---- ---- ---- ---- 7.220 -0.360 7.580 6200 ---- ---- ---- ---- 6.720 -0.360 7.080 6250 ---- ---- ---- ---- 6.220 -0.360 6.580 6300 ---- ---- 5.700 5.700 5.720 -0.360 6.080 6350 ---- ---- 5.190 5.190 5.230 -0.350 5.580 6400 ---- ---- 4.680 4.680 4.730 -0.360 5.090 6450 ---- ---- 4.180 4.180 4.230 -0.360 4.590 6500 ---- ---- 3.690 3.690 3.730 -0.360 4.090 6550 ---- ---- 3.150 3.150 3.230 -0.360 3.590 6575 ---- ---- 2.890 2.890 2.980 -0.360 3.340 6600 ---- ---- 2.650 2.650 2.730 -0.360 3.090 6625 ---- ---- 2.400 2.400 2.490 -0.350 2.840 6650 ---- ---- 2.160 2.160 2.240 -0.360 2.600 6675 ---- ---- 1.910 1.910 2.000 -0.360 2.360 6700 ---- ---- 1.680 1.680 1.770 -0.350 2.120 6725 ---- 1.900 1.460 1.460 1.540 -0.340 1.880 6750 ---- 1.680 1.250 1.250 1.320 -0.330 1.650 6775 ---- 1.460 1.050 1.050 1.120 -0.320 1.440 6800 ---- 1.260 0.870 0.870 0.940 -0.300 1.240 6825 ---- 1.070 0.720 0.720 0.780 -0.270 1.050 6850 ---- 0.900 0.590 0.590 0.640 -0.250 0.890 50 6875 ---- ---- 0.480 0.480 0.510 -0.240 0.750 4 6900 ---- ---- 0.390 0.390 0.410 -0.210 0.620 4 6925 ---- 0.540 0.310 0.540 0.330 -0.180 0.510 6950 ---- 0.440 0.250 0.440 0.260 -0.150 0.410 6975 ---- 0.360 0.200 0.360 0.210 -0.120 0.330 7000 ---- 0.290 0.160 0.290 0.160 -0.110 0.270 7025 ---- 0.230 0.120 0.230 0.130 -0.090 0.220 7050 ---- ---- 0.100 0.100 0.100 -0.080 0.180 7075 ---- ---- 0.080 0.080 0.080 -0.060 0.140 7100 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7150 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7200 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7250 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6675 ---- 0.020 ---- 0.020 0.025 0.010 0.015 4 6700 ---- 0.035 ---- 0.035 0.040 0.015 0.025 4 6725 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6750 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6775 ---- 0.160 ---- 0.160 0.140 0.040 0.100 55 55 6800 ---- 0.230 0.140 0.140 0.200 0.050 0.150 6825 ---- 0.330 0.200 0.200 0.290 0.080 0.210 6850 ---- 0.460 0.270 0.270 0.400 0.100 0.300 6875 ---- 0.590 0.360 0.360 0.530 0.130 0.400 6900 ---- 0.740 0.470 0.470 0.670 0.150 0.520 6925 ---- 0.920 0.650 0.650 0.840 0.180 0.660 6950 ---- 1.100 0.800 0.800 1.020 0.210 0.810 6975 ---- 1.300 0.970 0.970 1.220 0.240 0.980 7000 ---- 1.510 1.150 1.150 1.430 0.260 1.170 7025 ---- 1.730 1.350 1.350 1.640 0.270 1.370 7050 ---- 1.950 1.560 1.560 1.860 0.280 1.580 7075 ---- 2.190 1.770 1.770 2.090 0.300 1.790 7100 ---- 2.420 1.990 1.990 2.320 0.310 2.010 7150 ---- 2.890 2.450 2.450 2.800 0.330 2.470 7200 ---- 3.370 ---- 3.370 3.280 0.340 2.940 7250 ---- 3.860 ---- 3.860 3.770 0.340 3.430 7300 ---- 4.360 ---- 4.360 4.270 0.350 3.920 7350 ---- 4.850 ---- 4.850 4.760 0.350 4.410 7400 ---- 5.300 ---- 5.300 5.260 0.360 4.900 7450 ---- 5.800 ---- 5.790 5.760 0.360 5.400 7500 ---- 6.220 ---- 6.150 6.250 0.350 5.900 7550 ---- ---- ---- ---- 6.750 0.350 6.400 7600 ---- ---- ---- ---- 7.250 0.360 6.890 SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- ---- 8.150 8.150 8.230 -0.360 8.590 6100 ---- ---- 7.650 7.650 7.730 -0.360 8.090 6150 ---- ---- 7.150 7.150 7.230 -0.360 7.590 6200 ---- ---- 6.650 6.650 6.730 -0.360 7.090 6250 ---- ---- 6.150 6.150 6.230 -0.360 6.590 6300 ---- ---- 5.640 5.640 5.730 -0.360 6.090 6350 ---- ---- 5.140 5.140 5.230 -0.360 5.590 6400 ---- ---- 4.640 4.640 4.730 -0.360 5.090 6450 ---- ---- 4.140 4.140 4.230 -0.360 4.590 6500 ---- ---- 3.630 3.630 3.730 -0.360 4.090 6550 ---- ---- 3.140 3.140 3.230 -0.360 3.590 6575 ---- ---- 2.890 2.890 2.980 -0.360 3.340 6600 ---- ---- 2.640 2.640 2.730 -0.360 3.090 6625 ---- 2.850 2.390 2.390 2.480 -0.360 2.840 6650 ---- 2.600 2.140 2.140 2.230 -0.360 2.590 6675 ---- 2.350 1.890 1.890 1.980 -0.360 2.340 6700 ---- 2.110 1.640 1.640 1.740 -0.350 2.090 6725 ---- 1.860 1.400 1.400 1.490 -0.360 1.850 6750 ---- 1.610 1.160 1.160 1.240 -0.360 1.600 6775 ---- 1.370 0.900 0.900 0.990 -0.360 1.350 12 12 6800 0.710 1.130 0.660 0.680 0.740 -0.370 55 1.110 24 24 6825 ---- 0.890 0.450 0.450 0.510 -0.370 0.880 12 12 6850 ---- 0.680 0.280 0.280 0.320 -0.340 0.660 6875 ---- 0.500 0.160 0.160 0.180 -0.300 0.480 1 6900 ---- ---- 0.090 0.090 0.090 -0.240 0.330 2 6925 ---- 0.250 0.045 0.250 0.045 -0.175 0.220 6950 ---- 0.150 0.025 0.150 0.020 -0.120 0.140 6975 ---- 0.090 0.020 0.090 0.010 -0.070 0.080 7000 ---- ---- 0.015 0.015 0.005 -0.045 0.050 1 7025 ---- ---- 0.010 0.010 -0.030 0.030 7050 ---- ---- 0.010 0.010 -0.020 0.020 7075 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- 0.010 ---- 0.010 -0.005 0.005 6800 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 1 6825 ---- 0.050 ---- 0.050 0.030 0.000 0.030 6850 ---- 0.140 ---- 0.140 0.080 0.010 0.070 6875 ---- 0.270 0.130 0.130 0.190 0.050 0.140 1 6900 0.340 0.450 0.200 0.450 0.360 0.120 4 0.240 1 6925 ---- 0.660 0.360 0.360 0.560 0.190 0.370 6950 ---- 0.880 0.520 0.520 0.790 0.250 0.540 6975 ---- 1.120 0.720 0.720 1.020 0.280 0.740 7000 ---- 1.350 0.930 0.930 1.270 0.320 0.950 7025 ---- 1.610 1.160 1.160 1.520 0.340 1.180 7050 ---- 1.860 1.400 1.400 1.770 0.350 1.420 7075 ---- 2.100 1.650 1.650 2.010 0.350 1.660 7100 ---- 2.350 1.900 1.900 2.260 0.350 1.910 7150 ---- 2.860 ---- 2.860 2.760 0.360 2.400 7200 ---- 3.360 ---- 3.360 3.260 0.360 2.900 7250 ---- 3.860 ---- 3.860 3.760 0.360 3.400 7300 ---- 4.360 ---- 4.360 4.260 0.360 3.900 7350 ---- 4.850 ---- 4.850 4.760 0.360 4.400 7400 ---- 5.360 ---- 5.360 5.260 0.360 4.900 7450 ---- 5.860 ---- 5.860 5.760 0.360 5.400 7500 ---- 6.360 ---- 6.360 6.260 0.360 5.900 7550 ---- 6.860 ---- 6.860 6.760 0.360 6.400 7600 ---- 7.360 ---- 7.360 7.260 0.360 6.900 SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 7.230 -0.350 7.580 6200 ---- ---- 6.690 6.690 6.730 -0.360 7.090 6250 ---- ---- 6.170 6.170 6.230 -0.360 6.590 6300 ---- ---- 5.670 5.670 5.730 -0.360 6.090 6350 ---- ---- 5.180 5.180 5.230 -0.360 5.590 6400 ---- ---- 4.670 4.670 4.730 -0.360 5.090 6450 ---- ---- 4.190 4.190 4.230 -0.360 4.590 6500 ---- ---- 3.680 3.680 3.730 -0.360 4.090 6550 ---- ---- 3.190 3.190 3.230 -0.360 3.590 6600 ---- ---- 2.650 2.650 2.730 -0.360 3.090 6650 ---- ---- 2.150 2.150 2.240 -0.360 2.600 6675 ---- ---- 1.910 1.910 2.000 -0.350 2.350 6700 ---- ---- 1.670 1.670 1.760 -0.350 2.110 6725 ---- ---- 1.450 1.450 1.530 -0.340 1.870 6750 ---- 1.650 1.230 1.230 1.310 -0.330 1.640 6775 ---- 1.440 1.030 1.030 1.110 -0.320 1.430 6800 0.840 1.230 0.840 0.910 0.920 -0.300 55 1.220 6825 ---- ---- 0.700 0.700 0.760 -0.280 1.040 6850 ---- ---- 0.560 0.560 0.610 -0.260 0.870 6875 ---- ---- 0.450 0.450 0.490 -0.230 0.720 6900 ---- ---- 0.360 0.360 0.390 -0.200 0.590 6925 ---- 0.500 0.280 0.500 0.300 -0.180 0.480 6950 ---- 0.400 0.220 0.400 0.240 -0.150 0.390 6975 ---- 0.320 0.170 0.320 0.180 -0.130 0.310 7000 ---- 0.250 0.140 0.250 0.140 -0.100 0.240 7025 ---- 0.200 0.110 0.200 0.110 -0.080 0.190 7050 ---- ---- 0.080 0.080 0.080 -0.070 0.150 7075 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7100 0.050 0.050 0.050 0.050 0.050 -0.040 120 0.090 7150 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7200 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6675 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6700 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6725 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6750 ---- 0.090 ---- 0.090 0.080 0.030 0.050 6775 ---- 0.140 ---- 0.140 0.130 0.050 0.080 6800 ---- 0.210 ---- 0.210 0.190 0.060 0.130 6825 ---- 0.310 0.180 0.180 0.270 0.080 0.190 6850 ---- 0.430 0.250 0.250 0.380 0.100 0.280 6875 ---- 0.560 0.340 0.340 0.500 0.120 0.380 6900 ---- 0.720 0.450 0.450 0.650 0.150 0.500 6925 ---- 0.890 0.620 0.620 0.820 0.180 0.640 6950 ---- 1.080 ---- 1.080 1.000 0.210 0.790 6975 ---- 1.280 ---- 1.280 1.200 0.240 0.960 7000 ---- 1.480 1.140 1.140 1.410 0.260 1.150 7025 ---- 1.710 ---- 1.710 1.620 0.280 1.340 7050 ---- 1.920 ---- 1.920 1.850 0.300 1.550 7075 ---- 2.150 1.760 1.760 2.080 0.310 1.770 7100 ---- 2.400 ---- 2.400 2.310 0.320 1.990 7150 ---- 2.880 2.450 2.450 2.790 0.330 2.460 7200 ---- 3.370 ---- 3.370 3.280 0.340 2.940 7250 ---- 3.860 ---- 3.860 3.770 0.350 3.420 7300 ---- 4.360 ---- 4.360 4.260 0.350 3.910 7350 ---- 4.810 ---- 4.810 4.760 0.350 4.410 7400 ---- 5.320 ---- 5.320 5.260 0.360 4.900 7450 ---- 5.810 ---- 5.810 5.760 0.360 5.400 7500 ---- 6.310 ---- 6.310 6.260 0.360 5.900 7550 ---- 6.810 ---- 6.810 6.760 0.360 6.400 7600 ---- 7.290 ---- 7.290 7.260 0.360 6.900 TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- 8.150 8.150 8.190 -0.400 8.590 6100 ---- ---- 7.650 7.650 7.690 -0.400 8.090 6150 ---- ---- 7.150 7.150 7.190 -0.400 7.590 6200 ---- ---- 6.650 6.650 6.690 -0.400 7.090 6250 ---- ---- 6.150 6.150 6.190 -0.400 6.590 6300 ---- ---- 5.650 5.650 5.690 -0.400 6.090 6350 ---- ---- 5.150 5.150 5.190 -0.400 5.590 6400 ---- ---- 4.650 4.650 4.690 -0.400 5.090 6450 ---- ---- 4.150 4.150 4.190 -0.410 4.600 6500 ---- ---- 3.650 3.650 3.690 -0.410 4.100 6550 ---- ---- 3.150 3.150 3.190 -0.410 3.600 6575 ---- ---- 2.900 2.900 2.940 -0.410 3.350 6600 ---- ---- 2.650 2.650 2.690 -0.410 3.100 6625 ---- ---- 2.400 2.400 2.440 -0.410 2.850 6650 ---- ---- 2.150 2.150 2.190 -0.410 2.600 6675 ---- ---- 1.900 1.900 1.940 -0.410 2.350 6700 ---- ---- 1.650 1.650 1.690 -0.410 2.100 6725 ---- ---- 1.400 1.400 1.440 -0.410 1.850 6750 ---- ---- 1.150 1.150 1.190 -0.410 1.600 6775 ---- ---- 0.900 0.900 0.940 -0.410 1.350 6800 ---- ---- 0.650 0.650 0.690 -0.410 1.100 6825 ---- ---- 0.400 0.400 0.440 -0.410 0.850 6850 0.280 0.470 0.140 0.470 0.190 -0.430 3 0.620 6875 ---- ---- 0.005 0.005 0.000 -0.410 0.410 6900 ---- ---- 0.005 0.005 0.000 -0.240 0.240 1 6925 ---- ---- 0.005 0.005 0.000 -0.130 0.130 6950 ---- ---- 0.005 0.005 0.000 -0.070 0.070 6975 ---- ---- 0.005 0.005 0.000 -0.030 0.030 7000 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB TJ2 MAR24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- 0.030 0.005 0.030 0.000 -0.020 0.020 6875 ---- 0.120 0.020 0.120 0.060 0.000 0.060 6900 ---- 0.360 0.100 0.360 0.310 0.160 0.150 3 1 6925 ---- 0.600 ---- 0.600 0.560 0.270 0.290 6950 ---- 0.860 ---- 0.860 0.810 0.340 0.470 6975 ---- 1.100 ---- 1.100 1.060 0.370 0.690 7000 ---- 1.350 ---- 1.350 1.310 0.390 0.920 7025 ---- 1.600 ---- 1.600 1.560 0.400 2 1.160 2 2 7050 ---- 1.850 ---- 1.850 1.810 0.400 2 1.410 2 2 7075 ---- 2.110 ---- 2.110 2.060 0.400 1.660 7100 ---- 2.350 ---- 2.350 2.310 0.400 1.910 7150 ---- 2.860 ---- 2.860 2.810 0.400 2.410 7200 ---- 3.350 ---- 3.350 3.310 0.400 2.910 7250 ---- 3.850 ---- 3.850 3.810 0.400 3.410 7300 ---- 4.350 ---- 4.350 4.310 0.400 3.910 7350 ---- 4.850 ---- 4.850 4.810 0.400 4.410 7400 ---- 5.350 ---- 5.350 5.310 0.400 4.910 7450 ---- 5.850 ---- 5.850 5.810 0.410 5.400 7500 ---- 6.350 ---- 6.350 6.310 0.410 5.900 7550 ---- 6.850 ---- 6.850 6.810 0.410 6.400 7600 ---- 7.350 ---- 7.350 7.310 0.410 6.900 TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- 7.690 7.690 7.730 -0.360 8.090 6150 ---- ---- 7.190 7.190 7.230 -0.360 7.590 6200 ---- ---- 6.680 6.680 6.730 -0.360 7.090 6250 ---- ---- 6.180 6.180 6.230 -0.360 6.590 6300 ---- ---- 5.670 5.670 5.730 -0.360 6.090 6350 ---- ---- 5.180 5.180 5.230 -0.360 5.590 6400 ---- ---- 4.680 4.680 4.730 -0.360 5.090 6450 ---- ---- 4.190 4.190 4.230 -0.360 4.590 6500 ---- ---- 3.690 3.690 3.730 -0.360 4.090 6550 ---- ---- 3.190 3.190 3.230 -0.360 3.590 6575 ---- ---- 2.950 2.950 2.980 -0.360 3.340 6600 ---- ---- 2.690 2.690 2.730 -0.360 3.090 6625 ---- ---- 2.400 2.400 2.480 -0.360 2.840 6650 ---- ---- 2.150 2.150 2.240 -0.350 2.590 6675 ---- ---- 1.900 1.900 1.990 -0.360 2.350 6700 ---- ---- 1.660 1.660 1.750 -0.350 2.100 6725 ---- ---- 1.430 1.430 1.510 -0.350 1.860 6750 ---- ---- 1.210 1.210 1.290 -0.340 1.630 6775 ---- 1.410 1.000 1.000 1.080 -0.320 1.400 6800 0.850 1.200 0.810 0.820 0.880 -0.310 55 1.190 6825 ---- ---- 0.650 0.650 0.710 -0.290 1.000 6850 ---- ---- 0.520 0.520 0.560 -0.270 0.830 6875 ---- ---- 0.400 0.400 0.440 -0.240 1 0.680 6900 0.390 0.390 0.310 0.450 0.340 -0.220 1 0.560 6925 ---- 0.450 0.240 0.450 0.260 -0.180 0.440 6950 ---- ---- 0.180 0.180 0.190 -0.160 0.350 6975 ---- 0.270 0.140 0.270 0.140 -0.120 0.260 7000 ---- 0.210 0.100 0.210 0.110 -0.090 0.200 7025 ---- 0.160 0.080 0.160 0.080 -0.070 0.150 7050 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7075 ---- ---- 0.045 0.045 0.040 -0.050 0.090 7100 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7150 ---- ---- 0.025 0.025 0.020 -0.025 0.045 1 1 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- 0.015 ---- ---- 0.015 0.005 0.010 6725 ---- 0.035 ---- 0.035 0.030 0.010 0.020 6750 0.050 0.060 0.045 0.060 0.060 0.025 1 0.035 6775 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6800 ---- 0.170 ---- 0.170 0.150 0.050 0.100 6825 ---- 0.260 ---- 0.260 0.220 0.060 0.160 6850 ---- 0.370 0.220 0.220 0.330 0.100 0.230 6875 ---- 0.510 0.300 0.300 0.450 0.110 1 0.340 6900 0.460 0.680 0.410 0.680 0.600 0.140 1 0.460 6925 ---- 0.850 0.580 0.580 0.770 0.170 0.600 6950 ---- 1.040 ---- 1.040 0.960 0.210 0.750 6975 ---- 1.240 ---- 1.240 1.160 0.240 0.920 7000 ---- 1.460 ---- 1.460 1.370 0.270 1.100 7025 ---- 1.680 ---- 1.680 1.590 0.280 1.310 7050 ---- 1.910 ---- 1.910 1.820 0.300 1.520 7075 ---- 2.150 ---- 2.150 2.060 0.320 1.740 7100 ---- 2.380 ---- 2.380 2.290 0.320 1.970 7150 ---- 2.860 ---- 2.860 2.780 0.340 2.440 7200 ---- 3.370 ---- 3.370 3.270 0.340 2.930 7250 ---- 3.850 ---- 3.850 3.770 0.350 3.420 7300 ---- 4.310 ---- 4.310 4.260 0.350 3.910 7350 ---- 4.830 ---- 4.830 4.760 0.350 4.410 7400 ---- 5.320 ---- 5.320 5.260 0.360 4.900 7450 ---- 5.810 ---- 5.810 5.760 0.360 5.400 7500 ---- 6.310 ---- 6.310 6.260 0.360 5.900 7550 ---- 6.810 ---- 6.810 6.760 0.360 6.400 7600 ---- 7.300 ---- 7.300 7.260 0.360 6.900 WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.710 -0.360 8.070 6150 ---- ---- ---- ---- 7.210 -0.360 7.570 6200 ---- ---- ---- ---- 6.710 -0.360 7.070 6250 ---- ---- ---- ---- 6.220 -0.350 6.570 6300 ---- ---- ---- ---- 5.720 -0.360 6.080 6350 ---- ---- ---- ---- 5.220 -0.360 5.580 6400 ---- ---- ---- ---- 4.720 -0.360 5.080 6450 ---- ---- ---- ---- 4.220 -0.360 4.580 6500 ---- ---- 3.630 3.630 3.720 -0.360 4.080 6550 ---- ---- 3.140 3.140 3.230 -0.360 3.590 6600 ---- 3.100 2.650 2.650 2.740 -0.350 3.090 6625 ---- 2.860 2.410 2.410 2.500 -0.350 2.850 6650 ---- 2.630 2.180 2.180 2.260 -0.350 2.610 6675 ---- 2.390 1.940 1.940 2.020 -0.350 2.370 6700 ---- 2.170 1.710 1.710 1.800 -0.340 2.140 6725 ---- 1.940 1.500 1.500 1.580 -0.330 1.910 6750 ---- 1.720 1.300 1.300 1.370 -0.330 1.700 6775 ---- 1.520 1.100 1.100 1.180 -0.310 1.490 6800 ---- 1.320 0.940 0.940 1.000 -0.300 1.300 6825 ---- 1.140 0.790 0.790 0.850 -0.270 1.120 6850 ---- 0.980 0.660 0.660 0.710 -0.250 0.960 6875 ---- 0.830 0.550 0.550 0.590 -0.230 0.820 6900 ---- 0.700 0.460 0.460 0.490 -0.200 0.690 6925 ---- 0.630 0.390 0.630 0.400 -0.190 0.590 6 6950 ---- 0.530 0.320 0.530 0.330 -0.160 0.490 6975 ---- 0.440 0.260 0.440 0.270 -0.140 0.410 7000 ---- 0.370 0.220 0.370 0.220 -0.120 0.340 7025 ---- 0.300 0.180 0.300 0.180 -0.110 0.290 7050 ---- 0.250 0.150 0.250 0.150 -0.090 0.240 7075 ---- ---- 0.120 0.120 0.120 -0.080 0.200 7100 ---- 0.170 0.100 0.170 0.100 -0.060 0.160 7150 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7200 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7250 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.020 0.005 0.015 6650 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6675 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6700 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6725 ---- 0.110 ---- 0.110 0.100 0.020 0.080 6750 ---- 0.160 ---- 0.160 0.140 0.030 0.110 6775 ---- 0.220 0.140 0.140 0.200 0.050 0.150 6800 ---- 0.300 0.190 0.190 0.270 0.060 0.210 6825 ---- 0.410 0.260 0.260 0.370 0.090 0.280 6850 ---- 0.530 0.340 0.340 0.480 0.110 0.370 6875 ---- 0.660 0.430 0.430 0.610 0.140 0.470 6900 ---- 0.820 0.550 0.550 0.750 0.150 0.600 6925 ---- 0.990 0.710 0.710 0.920 0.180 0.740 6950 ---- 1.180 0.870 0.870 1.100 0.200 0.900 6975 ---- 1.360 1.040 1.040 1.290 0.230 1.060 7000 ---- 1.570 1.220 1.220 1.490 0.250 1.240 7025 ---- 1.780 1.410 1.410 1.690 0.250 1.440 7050 ---- 2.000 1.610 1.610 1.910 0.270 1.640 7075 ---- 2.220 1.820 1.820 2.130 0.290 1.840 7100 ---- 2.440 2.040 2.040 2.360 0.300 2.060 7150 ---- 2.920 2.480 2.480 2.830 0.320 2.510 7200 ---- 3.390 2.940 2.940 3.300 0.330 2.970 7250 ---- 3.870 3.430 3.430 3.790 0.340 3.450 7300 ---- 4.360 3.920 3.920 4.270 0.340 3.930 7350 ---- 4.850 ---- 4.850 4.770 0.350 4.420 7400 ---- 5.340 ---- 5.340 5.260 0.350 4.910 7450 ---- 5.840 ---- 5.840 5.750 0.350 5.400 7500 ---- 6.330 ---- 6.330 6.250 0.350 5.900 7550 ---- 6.640 ---- 6.640 6.750 0.360 6.390 7600 ---- ---- ---- ---- 7.240 0.350 6.890 WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- 8.140 8.140 8.230 -0.360 8.590 6100 ---- ---- 7.640 7.640 7.730 -0.360 8.090 6150 ---- ---- 7.140 7.140 7.230 -0.360 7.590 6200 ---- ---- 6.640 6.640 6.730 -0.360 7.090 6250 ---- ---- 6.140 6.140 6.230 -0.360 6.590 6300 ---- ---- 5.640 5.640 5.730 -0.360 6.090 6350 ---- ---- 5.140 5.140 5.230 -0.360 5.590 6400 ---- ---- 4.640 4.640 4.730 -0.360 5.090 6450 ---- ---- 4.140 4.140 4.240 -0.350 4.590 6500 ---- ---- 3.640 3.640 3.740 -0.350 4.090 6550 ---- ---- 3.140 3.140 3.240 -0.350 3.590 6575 ---- ---- 2.890 2.890 2.990 -0.350 3.340 6600 ---- ---- 2.640 2.640 2.740 -0.350 3.090 6625 ---- ---- 2.390 2.390 2.490 -0.350 2.840 6650 ---- ---- 2.140 2.140 2.240 -0.350 2.590 6675 ---- ---- 1.890 1.890 1.990 -0.350 2.340 6700 ---- ---- 1.640 1.640 1.740 -0.350 2.090 6725 ---- ---- 1.390 1.390 1.490 -0.360 1.850 6750 ---- ---- 1.140 1.140 1.240 -0.360 1.600 46 6775 ---- ---- 0.890 0.890 0.990 -0.360 1.350 110 6800 ---- ---- 0.650 0.650 0.740 -0.360 1.100 101 6825 ---- 0.870 0.410 0.410 0.490 -0.370 0.860 144 6850 0.270 0.640 0.210 0.260 0.260 -0.370 55 0.630 143 6875 ---- 0.450 0.100 0.100 0.110 -0.330 0.440 142 6900 0.030 0.290 0.030 0.030 0.035 -0.245 1 0.280 142 6925 ---- 0.210 0.015 0.210 0.015 -0.155 0.170 161 6950 ---- 0.110 0.010 0.110 0.005 -0.085 0.090 155 6975 ---- ---- 0.010 0.010 -0.050 0.050 140 7000 ---- ---- 0.005 0.005 -0.030 0.030 206 7025 ---- ---- 0.005 0.005 -0.020 0.020 7050 ---- ---- 0.005 0.005 -0.015 0.015 127 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 58 6675 ---- ---- ---- ---- 0.000 CAB 104 6700 ---- ---- ---- ---- 0.000 CAB 224 6725 ---- ---- ---- ---- 0.000 CAB 150 6750 ---- ---- ---- ---- 0.000 CAB 101 6775 ---- ---- ---- ---- 0.000 CAB 96 6800 ---- ---- ---- ---- -0.005 0.005 46 6825 ---- 0.025 0.010 0.025 0.005 -0.010 0.015 10 6850 ---- 0.090 0.035 0.090 0.030 -0.010 0.040 2 6875 ---- 0.220 ---- 0.220 0.120 0.020 0.100 10 6900 0.290 0.410 0.170 0.210 0.300 0.110 10 0.190 3 13 6925 ---- 0.630 ---- 0.630 0.530 0.210 0.320 1 1 6950 ---- 0.860 0.480 0.480 0.770 0.270 0.500 6975 ---- 1.110 0.690 0.690 1.020 0.320 0.700 7000 ---- 1.360 0.920 0.920 1.270 0.340 0.930 7025 ---- 1.620 1.160 1.160 1.520 0.350 1.170 7050 ---- 1.870 1.410 1.410 1.770 0.350 1.420 7075 ---- 2.110 ---- 2.110 2.020 0.360 1.660 7100 ---- 2.350 ---- 2.350 2.270 0.360 1.910 7150 ---- 2.860 ---- 2.860 2.770 0.370 2.400 7200 ---- 3.360 ---- 3.360 3.270 0.370 2.900 7250 ---- 3.860 ---- 3.860 3.770 0.370 3.400 7300 ---- 4.360 ---- 4.360 4.270 0.370 3.900 7350 ---- 4.860 ---- 4.860 4.770 0.370 4.400 7400 ---- 5.360 ---- 5.360 5.260 0.360 4.900 7450 ---- 5.860 ---- 5.860 5.760 0.360 5.400 7500 ---- 6.360 ---- 6.360 6.260 0.360 5.900 7550 ---- 6.860 ---- 6.860 6.760 0.360 6.400 7600 ---- 7.360 ---- 7.360 7.260 0.360 6.900 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- ---- ---- 8.230 -0.350 8.580 6100 ---- ---- 7.700 7.700 7.730 -0.350 8.080 6150 ---- ---- 7.150 7.150 7.230 -0.360 7.590 6200 ---- ---- 6.690 6.690 6.730 -0.360 7.090 6250 ---- ---- 6.200 6.200 6.230 -0.360 6.590 6300 ---- ---- 5.700 5.700 5.730 -0.360 6.090 6350 ---- ---- 5.200 5.200 5.230 -0.360 5.590 6400 ---- ---- 4.680 4.680 4.730 -0.360 5.090 6450 ---- ---- 4.180 4.180 4.230 -0.360 4.590 6500 ---- ---- 3.670 3.670 3.730 -0.360 4.090 6550 ---- ---- 3.200 3.200 3.230 -0.360 3.590 6575 ---- ---- 2.920 2.920 2.980 -0.360 3.340 6600 ---- ---- 2.640 2.640 2.730 -0.360 3.090 6625 ---- ---- 2.410 2.410 2.480 -0.360 2.840 6650 ---- ---- 2.150 2.150 2.240 -0.350 2.590 6675 ---- ---- 1.900 1.900 1.990 -0.360 2.350 6700 ---- ---- 1.660 1.660 1.750 -0.350 2.100 6725 ---- 1.870 1.430 1.430 1.520 -0.340 1.860 57 6750 ---- ---- 1.210 1.210 1.290 -0.340 1.630 6775 ---- 1.420 1.010 1.010 1.080 -0.330 1.410 6800 ---- ---- 0.820 0.820 0.890 -0.310 1.200 79 6825 0.850 0.850 0.660 0.660 0.720 -0.290 19 1.010 49 6850 ---- ---- 0.530 0.530 0.580 -0.260 0.840 50 6875 0.530 0.530 0.410 0.450 0.460 -0.230 7 0.690 5 48 6900 ---- ---- 0.320 0.320 0.360 -0.200 0.560 48 6925 ---- 0.470 0.250 0.470 0.270 -0.170 4 0.440 52 6950 ---- 0.370 0.190 0.370 0.210 -0.140 0.350 52 6975 ---- 0.290 0.150 0.290 0.150 -0.130 0.280 51 7000 0.110 0.110 0.110 0.110 0.120 -0.100 4 0.220 4 80 7025 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7050 0.110 0.110 0.060 0.060 0.060 -0.070 6 0.130 102 7075 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7100 ---- ---- 0.040 0.040 0.035 -0.045 0.080 99 7150 ---- ---- 0.025 0.025 0.020 -0.025 0.045 1 204 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 97 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 98 7300 ---- ---- ---- ---- -0.005 0.005 39 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.005 CAB 1 6650 ---- ---- ---- ---- 0.005 0.000 0.005 52 6675 ---- 0.010 ---- 0.010 0.010 0.005 0.005 51 6700 ---- 0.015 ---- 0.015 0.020 0.010 0.010 119 6725 ---- 0.040 ---- 0.040 0.035 0.015 0.020 55 6750 ---- 0.070 ---- 0.070 0.060 0.025 0.035 56 6775 ---- 0.110 ---- 0.110 0.100 0.040 0.060 54 6800 ---- 0.180 ---- 0.180 0.160 0.050 0.110 53 91 6825 ---- 0.270 0.160 0.160 0.240 0.070 0.170 5 6850 ---- 0.390 0.230 0.230 0.340 0.100 0.240 4 6875 ---- 0.530 0.310 0.310 0.470 0.130 0.340 1 6 6900 ---- 0.680 0.420 0.420 0.620 0.160 0.460 5 6925 ---- 0.860 0.590 0.590 0.790 0.190 0.600 6950 ---- 1.050 ---- 1.050 0.970 0.210 0.760 6975 ---- 1.250 ---- 1.250 1.170 0.240 0.930 7000 ---- 1.480 ---- 1.480 1.380 0.260 1.120 7025 ---- 1.690 ---- 1.690 1.600 0.280 1.320 7050 ---- 1.930 ---- 1.930 1.830 0.300 1.530 7075 ---- 2.160 ---- 2.160 2.060 0.310 1.750 7100 ---- 2.390 1.970 1.970 2.300 0.320 1.980 7150 ---- 2.880 2.440 2.440 2.780 0.330 2.450 7200 ---- 3.360 ---- 3.360 3.270 0.340 2.930 7250 ---- 3.870 ---- 3.870 3.770 0.360 3.410 7300 ---- 4.310 ---- 4.310 4.260 0.350 3.910 7350 ---- 4.800 ---- 4.800 4.760 0.360 4.400 7400 ---- 5.340 ---- 5.340 5.260 0.360 4.900 7450 ---- 5.800 ---- 5.800 5.760 0.360 5.400 7500 ---- 6.300 ---- 6.300 6.260 0.360 5.900 7550 ---- 6.820 ---- 6.820 6.760 0.360 6.400 7600 ---- 7.320 ---- 7.320 7.260 0.360 6.900 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 8.220 -0.360 8.580 6100 ---- ---- ---- ---- 7.720 -0.360 8.080 6150 ---- ---- ---- ---- 7.220 -0.360 7.580 6200 ---- ---- ---- ---- 6.720 -0.360 7.080 6250 ---- ---- ---- ---- 6.220 -0.360 6.580 6300 ---- ---- ---- ---- 5.720 -0.360 6.080 6350 ---- ---- 5.180 5.180 5.220 -0.360 5.580 6400 ---- ---- 4.690 4.690 4.730 -0.350 5.080 6450 ---- ---- 4.170 4.170 4.230 -0.360 4.590 6500 ---- ---- 3.690 3.690 3.730 -0.360 4.090 6550 ---- ---- 3.150 3.150 3.230 -0.360 3.590 6575 ---- ---- 2.890 2.890 2.980 -0.360 3.340 6600 ---- ---- 2.650 2.650 2.730 -0.360 3.090 6625 ---- ---- 2.410 2.410 2.490 -0.350 2.840 6650 ---- ---- 2.170 2.170 2.250 -0.350 2.600 6675 ---- 2.370 1.920 1.920 2.010 -0.350 2.360 6700 ---- 2.140 1.690 1.690 1.780 -0.340 2.120 6725 ---- 1.910 1.460 1.460 1.550 -0.340 1.890 6750 ---- 1.690 1.260 1.260 1.340 -0.330 1.670 6775 ---- 1.480 1.060 1.060 1.140 -0.320 1.460 6800 ---- 1.280 0.890 0.890 0.960 -0.300 1.260 6825 ---- 1.100 0.740 0.740 0.790 -0.290 1.080 6850 ---- 0.930 0.620 0.620 0.650 -0.260 0.910 6875 ---- 0.780 0.500 0.500 0.530 -0.240 0.770 6900 0.430 0.650 0.410 0.420 0.430 -0.210 2 0.640 6925 ---- 0.570 0.330 0.570 0.350 -0.180 0.530 6950 ---- 0.470 0.270 0.470 0.280 -0.160 0.440 6975 ---- 0.380 0.220 0.380 0.230 -0.130 0.360 7000 ---- 0.310 0.180 0.310 0.180 -0.110 0.290 7025 ---- 0.250 0.140 0.250 0.140 -0.100 0.240 7050 ---- 0.200 0.110 0.200 0.110 -0.080 0.190 7075 ---- 0.160 0.090 0.160 0.090 -0.060 0.150 7100 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1 7150 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7200 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7250 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6675 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6700 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6725 ---- 0.070 ---- 0.070 0.070 0.020 0.050 161 6750 ---- 0.120 ---- 0.120 0.110 0.030 0.080 2504 6775 ---- 0.180 ---- 0.180 0.160 0.050 0.110 6800 ---- 0.260 0.160 0.160 0.220 0.050 0.170 6825 ---- 0.360 0.220 0.220 0.310 0.070 0.240 6850 ---- 0.480 0.290 0.290 0.420 0.100 0.320 6875 ---- 0.610 0.380 0.380 0.550 0.130 0.420 6900 ---- 0.770 0.490 0.490 0.700 0.160 0.540 6925 ---- 0.940 0.660 0.660 0.870 0.190 0.680 6950 ---- 1.130 0.830 0.830 1.050 0.210 0.840 6975 ---- 1.320 1.000 1.000 1.240 0.230 1.010 7000 ---- 1.520 1.170 1.170 1.440 0.250 1.190 7025 ---- 1.740 1.370 1.370 1.660 0.270 1.390 7050 ---- 1.970 1.570 1.570 1.880 0.290 1.590 7075 ---- 2.190 1.780 1.780 2.100 0.290 1.810 7100 ---- 2.420 2.000 2.000 2.330 0.300 2.030 7150 ---- 2.890 2.460 2.460 2.810 0.330 2.480 7200 ---- 3.390 ---- 3.390 3.290 0.340 2.950 7250 ---- 3.880 ---- 3.880 3.780 0.340 3.440 7300 ---- 4.360 ---- 4.360 4.270 0.350 3.920 7350 ---- 4.860 ---- 4.860 4.760 0.350 4.410 7400 ---- 5.350 ---- 5.350 5.260 0.360 4.900 7450 ---- 5.670 ---- 5.670 5.760 0.360 5.400 7500 ---- ---- ---- ---- 6.250 0.350 5.900 7550 ---- ---- ---- ---- 6.750 0.360 6.390 7600 ---- ---- ---- ---- 7.250 0.360 6.890 *** END OF REPORT ***