FINAL PRE-CLEARING PRICES AS OF 03/13/24 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .66080 .66360 .66015 .66225 .66265 +.00215 201323 .66050 140088 146514 APR24 .66145 .66410 .66080 .66275A .66320 +.00210 504 .66110 118 289 MAY24 .66200 .66390B .66135A .66300A .66375 +.00215 182 .66160 56 346 JUN24 .66240 .66535 .66185 .66400A .66440 +.00215 155599 .66225 59219 81937 JUL24 ---- ---- ---- ---- .66485 +.00215 .66270 SEP24 .66470 .66630 .66355A .66680B .66595 +.00220 77 .66375 17 256 DEC24 .66510 .66665B .66470A .66500A .66715 +.00215 101 .66500 315 MAR25 ---- .66865B .66575A .66865B .66805 +.00225 .66580 53 JUN25 ---- .66895B ---- .66895B .66830 +.00220 .66610 10 SEP25 ---- ---- ---- ---- .66855 +.00220 .66635 2 DEC25 ---- ---- ---- ---- .66880 +.00215 .66665 1 MAR26 ---- ---- ---- ---- .66905 +.00215 .66690 JUN26 ---- ---- ---- ---- .66845 +.00210 .66635 SEP26 ---- ---- ---- ---- .66780 +.00200 .66580 DEC26 ---- ---- ---- ---- .66720 +.00195 .66525 MAR27 ---- ---- ---- ---- .66660 +.00190 .66470 JUN27 ---- ---- ---- ---- .66600 +.00185 .66415 SEP27 ---- ---- ---- ---- .66535 +.00175 .66360 DEC27 ---- ---- ---- ---- .66475 +.00170 .66305 MAR28 ---- ---- ---- ---- .66415 +.00170 .66245 JUN28 ---- ---- ---- ---- .66350 +.00160 .66190 SEP28 ---- ---- ---- ---- .66290 +.00160 .66130 DEC28 ---- ---- ---- ---- .66225 +.00150 .66075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 357786 199498 229723 NB CME BRITISH POUND FUTURES MAR24 1.2789 1.2812 1.2775 1.2797 1.2795 +.0003 183635 1.2792 190611 164095 APR24 1.2795 1.2813B 1.2778A 1.2799A 1.2797 +.0003 312 1.2794 277 1905 MAY24 1.2798 1.2815B 1.2780A 1.2815B 1.2799 +.0003 118 1.2796 280 391 JUN24 1.2795 1.2818 1.2782 1.2804 1.2802 +.0004 140104 1.2798 86896 107727 JUL24 ---- ---- ---- ---- 1.2804 +.0003 1.2801 2 SEP24 1.2816 1.2821B 1.2792A 1.2804A 1.2808 +.0003 15 1.2805 49 2489 DEC24 1.2823 1.2825B 1.2798A 1.2806A 1.2812 +.0002 25 1.2810 230 1057 MAR25 1.2830 1.2831B 1.2804A 1.2831B 1.2818 +.0002 1 1.2816 20 JUN25 ---- 1.2831B 1.2810A 1.2831B 1.2821 +.0003 1.2818 16 SEP25 ---- ---- ---- ---- 1.2824 +.0004 1.2820 DEC25 ---- ---- ---- ---- 1.2827 +.0005 1.2822 MAR26 ---- ---- ---- ---- 1.2830 +.0006 1.2824 JUN26 ---- ---- ---- ---- 1.2838 +.0005 1.2833 SEP26 ---- ---- ---- ---- 1.2846 +.0003 1.2843 DEC26 ---- ---- ---- ---- 1.2853 +.0001 1.2852 MAR27 ---- ---- ---- ---- 1.2861 -.0001 1.2862 JUN27 ---- ---- ---- ---- 1.2869 -.0003 1.2872 SEP27 ---- ---- ---- ---- 1.2876 -.0005 1.2881 DEC27 ---- ---- ---- ---- 1.2884 -.0007 1.2891 MAR28 ---- ---- ---- ---- 1.2892 -.0008 1.2900 JUN28 ---- ---- ---- ---- 1.2900 -.0010 1.2910 SEP28 ---- ---- ---- ---- 1.2908 -.0012 1.2920 DEC28 ---- ---- ---- ---- 1.2916 -.0014 1.2930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324210 278343 277702 CD CANADIAN DOLLAR FUTURES MAR24 .74120 .74305 .74085 .74240A .74260 +.00155 122804 .74105 126718 133850 APR24 .74145 .74330B .74125A .74260A .74290 +.00155 102 .74135 78 263 MAY24 .74180 .74360B .74155A .74290A .74320 +.00155 68 .74165 53 190 JUN24 .74225 .74395 .74185 .74345B .74355 +.00155 91528 .74200 49747 55218 JUL24 ---- ---- ---- ---- .74385 +.00155 .74230 SEP24 .74325 .74445 .74285A .74420A .74445 +.00150 315 .74295 164 2521 DEC24 .74440 .74565 .74370A .74510A .74535 +.00160 45 .74375 31 970 MAR25 ---- .74630B ---- .74630B .74620 +.00155 .74465 135 JUN25 ---- .74710B ---- .74710B .74690 +.00155 .74535 51 SEP25 ---- ---- ---- ---- .74755 +.00155 .74600 DEC25 ---- ---- ---- ---- .74825 +.00155 .74670 20 MAR26 ---- ---- ---- ---- .74895 +.00150 .74745 5 JUN26 ---- ---- ---- ---- .75010 +.00155 .74855 SEP26 ---- ---- ---- ---- .75125 +.00155 .74970 DEC26 ---- ---- ---- ---- .75245 +.00160 .75085 MAR27 ---- ---- ---- ---- .75360 +.00160 .75200 JUN27 ---- ---- ---- ---- .75475 +.00160 .75315 SEP27 ---- ---- ---- ---- .75595 +.00165 .75430 DEC27 ---- ---- ---- ---- .75710 +.00160 .75550 MAR28 ---- ---- ---- ---- .75830 +.00165 .75665 JUN28 ---- ---- ---- ---- .75955 +.00165 .75790 SEP28 ---- ---- ---- ---- .76075 +.00170 .75905 DEC28 ---- ---- ---- ---- .76195 +.00170 .76025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214862 176791 193223 SF CME SWISS FRANC FUTURES MAR24 1.14065 1.14130 1.13820 1.13835 1.13910-.00050 53584 1.13960 44778 58084 JUN24 1.15170 1.15245 1.14940 1.14960 1.15020-.00055 41746 1.15075 26357 23756 SEP24 ---- 1.16330B 1.16105A 1.16330B 1.16140-.00045 1.16185 330 412 DEC24 ---- 1.17420B 1.17200A 1.17420B 1.17230-.00060 1.17290 90 MAR25 ---- ---- ---- ---- 1.18355-.00035 1.18390 79 JUN25 ---- ---- ---- ---- 1.19300-.00025 1.19325 21 SEP25 ---- ---- ---- ---- 1.20260-.00010 1.20270 DEC25 ---- ---- ---- ---- 1.21235.00000 1.21235 MAR26 ---- ---- ---- ---- 1.22225+.00010 1.22215 JUN26 ---- ---- ---- ---- 1.23065+.00010 1.23055 SEP26 ---- ---- ---- ---- 1.23915+.00010 1.23905 DEC26 ---- ---- ---- ---- 1.24775+.00005 1.24770 MAR27 ---- ---- ---- ---- 1.25650.00000 1.25650 JUN27 ---- ---- ---- ---- 1.26535.00000 1.26535 SEP27 ---- ---- ---- ---- 1.27435-.00005 1.27440 DEC27 ---- ---- ---- ---- 1.28350-.00005 1.28355 MAR28 ---- ---- ---- ---- 1.29275-.00005 1.29280 JUN28 ---- ---- ---- ---- 1.30255-.00010 1.30265 SEP28 ---- ---- ---- ---- 1.31240-.00010 1.31250 DEC28 ---- ---- ---- ---- 1.32205-.00015 1.32220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95330 71465 82442 EC CME EURO FX FUTURES MAR24 .092800 1.096600 .092200 .095000 1.09535+.002650 480393 .092700 343086 469580 APR24 .094000 1.097800B .093500A .096250A 1.09660+.002600 1701 .094000 486 1911 MAY24 .095050 1.099000B .094800A .097300A 1.09785+.002650 155 .095200 174 1216 JUN24 .096850 1.100700 .096400 .099150 1.09950+.002650 365012 .096850 172795 240714 JUL24 ---- ---- ---- ---- 1.10075+.002650 .098100 SEP24 .101400 1.104300 .100800A .103300A 1.10380+.002700 429 .101100 53 1955 DEC24 .105900 1.109300B .105400A .107900A 1.10835+.002750 55 .105600 185 2311 MAR25 .111700 1.114150B .110550A .114150B 1.11330+.002700 5 .110600 3 28 JUN25 ---- 1.118600B ---- .118600B 1.11775+.002650 .115100 2 SEP25 ---- ---- ---- ---- 1.12220+.002650 .119550 2 DEC25 ---- ---- ---- ---- 1.12665+.002600 .124050 1 MAR26 ---- ---- ---- ---- 1.13110+.002600 .128500 JUN26 ---- ---- ---- ---- 1.13540+.002550 .132850 SEP26 ---- ---- ---- ---- 1.13970+.002500 .137200 DEC26 ---- ---- ---- ---- 1.14405+.002550 .141500 MAR27 ---- ---- ---- ---- 1.14835+.002500 .145850 JUN27 ---- ---- ---- ---- 1.15265+.002500 .150150 SEP27 ---- ---- ---- ---- 1.15700+.002500 .154500 DEC27 ---- ---- ---- ---- 1.16130+.002500 .158800 MAR28 ---- ---- ---- ---- 1.16560+.002450 .163150 JUN28 ---- ---- ---- ---- 1.17010+.002450 .167650 SEP28 ---- ---- ---- ---- 1.17455+.002400 .172150 DEC28 ---- ---- ---- ---- 1.17890+.002450 .176450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 847750 516782 717720 JY CME JAPANESE YEN FUTURES MAR24 0067780 .0067980 0067610 0067740 .006774.0000040 243882 0067780 275513 199780 APR24 0068095 .0068265B 0067900 0068030B .006803.0000040 1161 0068070 1708 1693 MAY24 0068380 .0068560B 0068195A 0068285A .006832.0000040 87 0068360 306 256 JUN24 0068740 .0068935 0068560 0068695 .006869.0000040 132674 0068735 113639 122920 JUL24 ---- ---- ---- ---- .006897.0000040 0069015 SEP24 0069820 .0069845B 0069495A 0069570A .006961.0000035 223 0069650 89 774 DEC24 0070620 .0070715B 0070370A 0070460A .007049.0000030 119 0070525 34 232 MAR25 ---- .0071565B 0071230A 0071565B .007135.0000025 0071380 15 18 JUN25 0072330 .0072340B 0072015A 0072015A .007207.0000020 7 0072090 2 SEP25 ---- ---- ---- ---- .007280.0000015 0072815 DEC25 ---- ---- ---- ---- .007354.0000015 0073555 MAR26 ---- ---- ---- ---- .007430.0000010 0074310 JUN26 ---- ---- ---- ---- .007493.0000005 0074935 SEP26 ---- ---- ---- ---- .007556.0000005 0075570 DEC26 ---- ---- ---- ---- .007621.0000010 0076220 MAR27 ---- ---- ---- ---- .007687.0000010 0076880 JUN27 ---- ---- ---- ---- .007754.0000010 0077550 SEP27 ---- ---- ---- ---- .007822.0000015 0078235 DEC27 ---- ---- ---- ---- .007891.0000015 0078930 MAR28 ---- ---- ---- ---- .007962.0000015 0079635 JUN28 ---- ---- ---- ---- .008037.0000015 0080390 SEP28 ---- ---- ---- ---- .008113.0000015 0081145 DEC28 ---- ---- ---- ---- .008187.0000020 0081895 TOTAL EST.VOL VOLUME OPEN INT TOTAL 378153 391304 325675 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.910 0.220 6.690 6000 ---- ---- ---- ---- 6.410 0.210 6.200 6050 ---- ---- ---- ---- 5.910 0.210 5.700 6100 ---- 5.250 ---- 5.240 5.420 0.220 5.200 6150 ---- 4.970 ---- 4.970 4.920 0.210 4.710 6200 ---- 4.480 ---- 4.480 4.420 0.210 4.210 6250 ---- 3.980 ---- 3.980 3.930 0.210 3.720 6300 ---- 3.490 ---- 3.490 3.440 0.210 3.230 6325 ---- 3.240 ---- 3.240 3.190 0.200 2.990 6350 ---- 3.000 ---- 3.000 2.950 0.200 2.750 6375 ---- 2.760 ---- 2.760 2.710 0.190 2.520 6400 ---- 2.520 ---- 2.520 2.470 0.190 2.280 6425 ---- 2.290 ---- 2.290 2.230 0.170 2.060 6450 ---- 2.050 ---- 2.050 2.000 0.160 1.840 6475 ---- 1.830 1.620 1.830 1.780 0.150 1.630 6500 ---- 1.610 ---- 1.610 1.560 0.140 1.420 6525 ---- 1.400 1.220 1.400 1.360 0.120 1.240 6550 ---- 1.210 1.040 1.200 1.170 0.110 1.060 6575 ---- 1.020 0.870 0.870 0.990 0.090 0.900 47 6600 ---- 0.870 0.710 0.870 0.820 0.070 0.750 27 6625 ---- 0.700 0.570 0.570 0.670 0.060 0.610 5 5 6650 0.550 0.570 0.460 0.570 0.550 0.050 50 0.500 6675 ---- 0.450 0.360 0.450 0.440 0.040 0.400 6700 ---- 0.350 0.280 0.280 0.340 0.020 0.320 2 6725 ---- 0.270 0.210 0.270 0.270 0.030 0.240 6750 ---- 0.200 0.160 0.160 0.200 0.010 0.190 6775 ---- 0.150 0.120 0.120 0.150 0.010 0.140 6800 0.090 0.110 0.090 0.110 0.110 0.000 142 0.110 133 133 6825 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- 0.030 0.030 0.035 0.000 0.035 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 20 6300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6325 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6350 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6375 ---- ---- 0.035 0.035 0.030 -0.020 0.050 2 6400 ---- ---- 0.045 0.045 0.040 -0.030 0.070 25 25 6425 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6450 ---- ---- 0.080 0.080 0.070 -0.050 0.120 133 133 6475 0.100 0.100 0.100 0.100 0.100 -0.060 142 0.160 2 6500 ---- ---- 0.130 0.130 0.130 -0.080 0.210 6525 ---- ---- 0.180 0.180 0.170 -0.100 0.270 6550 ---- ---- 0.230 0.230 0.230 -0.110 0.340 6575 ---- ---- 0.290 0.290 0.300 -0.120 0.420 6600 ---- ---- 0.370 0.370 0.380 -0.140 0.520 1 6625 0.560 0.560 0.470 0.570 0.480 -0.160 1 0.640 6650 ---- ---- 0.570 0.570 0.600 -0.170 0.770 6675 ---- ---- 0.710 0.710 0.740 -0.180 0.920 6700 ---- ---- 0.850 0.850 0.900 -0.190 1.090 6725 ---- ---- 1.020 1.020 1.070 -0.190 1.260 6750 ---- ---- 1.200 1.200 1.260 -0.190 1.450 6775 ---- ---- 1.400 1.400 1.450 -0.210 1.660 6800 ---- ---- 1.610 1.610 1.660 -0.210 1.870 6825 ---- ---- 1.830 1.830 1.880 -0.220 2.100 6850 ---- ---- 2.060 2.060 2.110 -0.210 2.320 6900 ---- ---- 2.530 2.530 2.580 -0.220 2.800 6950 ---- ---- 3.010 3.010 3.060 -0.220 3.280 7000 ---- ---- 3.500 3.500 3.550 -0.220 3.770 7050 ---- ---- 4.000 4.000 4.050 -0.210 4.260 7100 ---- ---- 4.490 4.490 4.540 -0.210 4.750 7150 ---- ---- ---- ---- 5.040 -0.210 5.250 7200 ---- ---- ---- ---- 5.540 -0.210 5.750 7250 ---- ---- ---- ---- 6.030 -0.220 6.250 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- 7.490 ---- 7.490 7.440 0.220 7.220 5950 ---- 6.990 ---- 6.990 6.940 0.220 6.720 6000 ---- 6.490 ---- 6.490 6.440 0.220 6.220 6050 ---- 6.000 ---- 6.000 5.940 0.220 5.720 6100 ---- 5.500 ---- 5.500 5.440 0.220 5.220 6150 ---- 5.000 ---- 5.000 4.940 0.220 4.720 6200 ---- 4.490 ---- 4.490 4.440 0.220 4.220 6250 ---- 3.990 ---- 3.990 3.940 0.220 3.720 6275 ---- 3.740 ---- 3.740 3.690 0.220 3.470 6300 ---- 3.490 ---- 3.490 3.440 0.220 3.220 6325 ---- 3.240 ---- 3.240 3.190 0.220 2.970 6350 ---- 2.990 ---- 2.990 2.940 0.220 2.720 6375 ---- 2.740 ---- 2.740 2.690 0.220 2.470 6400 ---- 2.490 ---- 2.490 2.440 0.220 2.220 6425 ---- 2.240 ---- 2.240 2.190 0.220 1.970 6450 ---- 1.990 ---- 1.990 1.940 0.220 1.720 6475 ---- 1.740 ---- 1.740 1.690 0.220 1.470 6500 ---- 1.490 ---- 1.490 1.440 0.210 1.230 6525 ---- 1.250 ---- 1.250 1.190 0.210 0.980 1 8 6550 ---- 1.000 ---- 1.000 0.940 0.190 0.750 2 6575 ---- 0.750 ---- 0.750 0.690 0.160 0.530 6600 ---- 0.510 0.320 0.510 0.460 0.120 0.340 27 6625 0.180 0.310 0.180 0.310 0.260 0.060 1 0.200 56 6650 0.120 0.160 0.080 0.120 0.120 0.010 77 0.110 1 5 6675 ---- ---- 0.030 0.030 0.045 -0.005 0.050 280 6700 ---- ---- 0.015 0.015 0.020 0.000 1 0.020 21 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 10 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 3 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 278 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 7 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 3 6475 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- 0.005 0.005 -0.010 0.010 80 6550 ---- ---- 0.010 0.010 -0.025 0.025 218 6575 ---- ---- 0.015 0.015 0.005 -0.045 0.050 53 16 6600 ---- ---- 0.025 0.025 0.025 -0.095 2 0.120 2 6 6625 0.120 0.120 0.070 0.070 0.070 -0.160 2 0.230 9 10 6650 ---- ---- 0.160 0.160 0.180 -0.200 0.380 9 15 6675 ---- ---- 0.310 0.310 0.360 -0.210 0.570 6700 ---- ---- 0.520 0.520 0.580 -0.220 0.800 6725 ---- ---- 0.760 0.760 0.810 -0.220 1.030 6750 ---- ---- 1.010 1.010 1.060 -0.210 1.270 6775 ---- ---- 1.260 1.260 1.310 -0.210 1.520 6800 ---- ---- 1.500 1.500 1.560 -0.210 1.770 6825 ---- ---- 1.750 1.750 1.810 -0.210 2.020 6850 ---- ---- 2.000 2.000 2.060 -0.210 2.270 6900 ---- ---- 2.500 2.500 2.560 -0.210 2.770 6950 ---- ---- 3.000 3.000 3.060 -0.210 3.270 7000 ---- ---- 3.500 3.500 3.560 -0.210 3.770 7050 ---- ---- 4.000 4.000 4.060 -0.210 4.270 7100 ---- ---- 4.500 4.500 4.560 -0.210 4.770 7150 ---- ---- 5.000 5.000 5.060 -0.210 5.270 7200 ---- ---- 5.500 5.500 5.560 -0.210 5.770 7250 ---- ---- 6.000 6.000 6.060 -0.210 6.270 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.930 0.210 6.720 6000 ---- ---- ---- ---- 6.430 0.210 6.220 6050 ---- ---- ---- ---- 5.930 0.210 5.720 6100 ---- ---- ---- ---- 5.430 0.210 5.220 6150 ---- 4.940 ---- 4.940 4.930 0.210 4.720 6200 ---- 4.440 ---- 4.440 4.430 0.210 4.220 6250 ---- 3.940 ---- 3.940 3.930 0.210 3.720 6300 ---- 3.440 ---- 3.440 3.440 0.220 3.220 6325 ---- 3.200 ---- 3.200 3.190 0.220 2.970 6350 ---- 2.950 ---- 2.950 2.940 0.220 2.720 6375 ---- 2.700 ---- 2.700 2.690 0.210 2.480 6400 ---- 2.500 ---- 2.500 2.440 0.210 2.230 4 6425 ---- 2.250 ---- 2.250 2.190 0.200 1.990 6450 ---- 2.000 ---- 2.000 1.940 0.200 1.740 6475 ---- 1.760 ---- 1.760 1.700 0.190 1.510 6500 ---- 1.510 ---- 1.510 1.460 0.180 1.280 6525 ---- 1.280 ---- 1.280 1.230 0.170 1.060 6550 ---- 1.060 0.850 1.060 1.000 0.140 0.860 3 9 6575 ---- 0.840 0.660 0.840 0.790 0.120 0.670 6600 ---- 0.660 0.490 0.660 0.610 0.100 0.510 5 6625 0.350 0.480 0.350 0.480 0.450 0.080 5 0.370 6650 ---- 0.340 0.240 0.340 0.320 0.060 0.260 100 6675 ---- 0.230 0.160 0.230 0.210 0.030 0.180 1 6700 ---- 0.140 0.100 0.100 0.140 0.020 0.120 52 6725 ---- ---- 0.070 0.070 0.090 0.010 0.080 6750 ---- ---- 0.040 0.040 0.050 0.000 0.050 275 6775 ---- ---- 0.025 0.025 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 453 6425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 133 6450 ---- ---- 0.015 0.015 0.005 -0.020 0.025 100 6475 ---- ---- 0.020 0.020 0.010 -0.025 0.035 100 6500 ---- ---- 0.030 0.030 0.020 -0.040 0.060 500 6525 ---- ---- 0.040 0.040 0.040 -0.050 0.090 2 2 6550 ---- ---- 0.070 0.070 0.060 -0.080 0.140 3 6575 ---- ---- 0.110 0.110 0.110 -0.090 0.200 100 6600 ---- ---- 0.160 0.160 0.170 -0.120 0.290 30 31 6625 ---- ---- 0.240 0.240 0.260 -0.140 0.400 6650 ---- ---- 0.350 0.350 0.370 -0.170 0.540 6675 ---- ---- 0.490 0.490 0.520 -0.180 0.700 6700 ---- ---- 0.650 0.650 0.700 -0.190 0.890 6 6725 ---- ---- 0.840 0.840 0.890 -0.210 1.100 6750 ---- ---- 1.060 1.060 1.110 -0.210 1.320 6775 ---- ---- 1.290 1.290 1.340 -0.210 1.550 6800 ---- ---- 1.530 1.530 1.570 -0.220 1.790 6825 ---- ---- 1.760 1.760 1.820 -0.210 2.030 6850 ---- ---- 2.000 2.000 2.060 -0.220 2.280 6900 ---- ---- 2.550 2.550 2.560 -0.210 2.770 6950 ---- ---- 3.050 3.050 3.060 -0.210 3.270 7000 ---- ---- 3.550 3.550 3.560 -0.210 3.770 7050 ---- ---- 4.050 4.050 4.050 -0.220 4.270 7100 ---- ---- 4.540 4.540 4.550 -0.220 4.770 7150 ---- ---- 5.040 5.040 5.050 -0.220 5.270 7200 ---- ---- ---- ---- 5.550 -0.220 5.770 7250 ---- ---- ---- ---- 6.050 -0.220 6.270 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.920 0.210 6.710 6000 ---- ---- ---- ---- 6.430 0.220 6.210 6050 ---- ---- ---- ---- 5.930 0.220 5.710 6100 ---- ---- ---- ---- 5.430 0.220 5.210 6150 ---- ---- ---- ---- 4.930 0.220 4.710 6200 ---- ---- ---- ---- 4.430 0.210 4.220 6250 ---- 3.930 ---- 3.870 3.930 0.210 3.720 6300 ---- 3.440 ---- 3.440 3.430 0.210 3.220 6325 ---- 3.250 ---- 3.250 3.190 0.210 2.980 6350 ---- 2.990 ---- 2.990 2.940 0.210 2.730 6375 ---- 2.750 ---- 2.750 2.690 0.210 2.480 6400 ---- 2.490 ---- 2.490 2.440 0.200 2.240 3 6425 ---- 2.250 ---- 2.250 2.200 0.200 2.000 6450 ---- 2.010 ---- 2.010 1.960 0.190 1.770 6475 ---- 1.770 ---- 1.770 1.710 0.170 1.540 6500 ---- 1.540 ---- 1.540 1.480 0.160 1.320 6525 ---- 1.300 1.100 1.300 1.260 0.150 1.110 6550 ---- 1.100 0.900 1.100 1.040 0.130 0.910 9 6575 ---- 0.890 0.720 0.890 0.840 0.100 0.740 50 6600 ---- 0.720 0.550 0.720 0.660 0.080 0.580 6625 ---- 0.560 0.410 0.560 0.510 0.070 0.440 6650 ---- 0.410 0.300 0.410 0.380 0.050 0.330 6675 ---- 0.290 0.210 0.210 0.270 0.020 0.250 143 6700 ---- 0.200 0.150 0.200 0.190 0.020 0.170 6725 ---- 0.130 0.100 0.100 0.130 0.010 0.120 134 6750 ---- ---- 0.070 0.070 0.090 0.010 1 0.080 6775 ---- ---- 0.045 0.045 0.060 0.000 0.060 6800 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6825 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 145 6375 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 134 6425 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6450 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6475 ---- ---- 0.035 0.035 0.025 -0.045 0.070 100 6500 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6525 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1 1 6550 ---- ---- 0.110 0.110 0.110 -0.080 1 0.190 42 6575 ---- ---- 0.150 0.150 0.160 -0.100 0.260 6600 0.280 0.280 0.220 0.300 0.230 -0.120 1 0.350 6625 ---- ---- 0.300 0.300 0.320 -0.150 0.470 6650 ---- ---- 0.410 0.410 0.440 -0.170 0.610 6675 ---- ---- 0.540 0.540 0.580 -0.190 0.770 6700 ---- ---- 0.720 0.720 0.750 -0.200 0.950 6 6725 ---- ---- 0.890 0.890 0.940 -0.200 1.140 6750 ---- ---- 1.090 1.090 1.140 -0.210 1.350 6775 ---- ---- 1.310 1.310 1.360 -0.220 1.580 6800 ---- ---- 1.540 1.540 1.590 -0.220 1.810 6825 ---- ---- 1.780 1.780 1.830 -0.220 2.050 6850 ---- ---- 2.020 2.020 2.070 -0.220 2.290 6900 ---- ---- 2.510 2.510 2.560 -0.220 2.780 6950 ---- ---- 3.000 3.000 3.050 -0.220 3.270 7000 ---- ---- 3.550 3.550 3.550 -0.220 3.770 7050 ---- ---- ---- ---- 4.050 -0.220 4.270 7100 ---- ---- ---- ---- 4.550 -0.210 4.760 7150 ---- ---- ---- ---- 5.050 -0.210 5.260 7200 ---- ---- ---- ---- 5.550 -0.210 5.760 7250 ---- ---- ---- ---- 6.050 -0.210 6.260 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.380 0.210 17.170 5000 ---- ---- ---- ---- 16.390 0.220 16.170 5100 ---- ---- ---- ---- 15.390 0.220 15.170 10 5200 ---- ---- ---- ---- 14.390 0.210 14.180 22 5300 ---- ---- ---- ---- 13.400 0.220 13.180 5400 ---- ---- ---- ---- 12.400 0.220 12.180 5500 ---- ---- ---- ---- 11.400 0.210 11.190 10 5600 ---- ---- ---- ---- 10.410 0.220 10.190 5700 ---- ---- ---- ---- 9.410 0.220 9.190 5800 ---- ---- ---- ---- 8.410 0.210 8.200 5850 ---- ---- ---- ---- 7.910 0.210 7.700 5900 ---- ---- ---- ---- 7.420 0.220 7.200 5950 ---- ---- ---- ---- 6.920 0.220 6.700 1 6000 ---- ---- ---- ---- 6.420 0.220 6.200 20 6050 ---- ---- ---- ---- 5.920 0.210 5.710 1 1 6100 ---- 5.430 ---- 5.430 5.420 0.210 5.210 6150 ---- 4.920 ---- 4.920 4.920 0.210 4.710 1 6200 ---- 4.440 ---- 4.440 4.430 0.210 4.220 6250 ---- 3.990 ---- 3.990 3.930 0.210 3.720 6300 ---- 3.500 ---- 3.500 3.440 0.210 3.230 1 6350 3.000 3.000 3.000 2.930 2.940 0.200 1 2.740 2 6400 ---- 2.510 ---- 2.510 2.460 0.200 2.260 10 6425 ---- 2.270 ---- 2.270 2.220 0.190 2.030 6450 ---- 2.040 ---- 2.040 1.980 0.180 1.800 102 6475 ---- 1.790 ---- 1.790 1.750 0.170 1.580 6500 ---- 1.570 1.360 1.570 1.530 0.160 1.370 16 6525 ---- 1.360 1.160 1.360 1.310 0.130 1.180 6550 ---- 1.150 0.970 1.150 1.110 0.120 0.990 52 6575 ---- 0.970 0.790 0.790 0.920 0.090 0.830 6600 ---- 0.800 0.640 0.800 0.750 0.080 20 0.670 32 845 6625 0.500 0.640 0.500 0.640 0.600 0.060 2 0.540 6650 0.410 0.500 0.390 0.460 0.480 0.050 38 0.430 2 467 6675 ---- 0.380 0.290 0.290 0.360 0.030 0.330 27 27 6700 0.270 0.290 0.220 0.270 0.270 0.020 15 0.250 51 1250 6725 0.180 0.210 0.160 0.210 0.200 0.010 81 0.190 10 10 6750 0.130 0.150 0.120 0.150 0.140 0.000 15 0.140 213 522 6775 0.100 0.100 0.090 0.090 0.100 0.000 4 0.100 27 16 6800 0.060 0.080 0.060 0.060 0.070 0.000 5 0.070 2 290 6825 ---- ---- 0.045 0.045 0.050 0.000 0.050 1 1 6850 ---- ---- ---- ---- 0.035 0.000 49 0.035 3502 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 1 275 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 10 137 7000 ---- ---- ---- ---- 0.010 0.000 0.010 1 100 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 10 68 7100 ---- ---- ---- ---- 0.005 0.000 0.005 261 7150 ---- ---- ---- ---- -0.005 0.005 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.310 0.210 17.100 5000 ---- ---- ---- ---- 16.320 0.220 16.100 5100 ---- ---- ---- ---- 15.330 0.220 15.110 5200 ---- ---- ---- ---- 14.330 0.210 14.120 5300 ---- ---- ---- ---- 13.340 0.210 13.130 5400 ---- ---- ---- ---- 12.350 0.220 12.130 5500 ---- ---- ---- ---- 11.360 0.220 11.140 5600 ---- ---- ---- ---- 10.360 0.210 10.150 5700 ---- ---- ---- ---- 9.370 0.210 9.160 5800 ---- 8.430 ---- 8.430 8.380 0.210 8.170 5850 ---- 7.930 ---- 7.930 7.890 0.210 7.680 5900 ---- 7.440 ---- 7.440 7.390 0.210 7.180 5950 ---- 6.940 ---- 6.940 6.900 0.210 6.690 6000 ---- 6.450 ---- 6.450 6.400 0.210 6.190 6050 ---- 5.960 ---- 5.960 5.910 0.210 5.700 6100 ---- 5.470 ---- 5.470 5.410 0.200 5.210 1 6150 ---- 4.980 ---- 4.980 4.920 0.200 4.720 1 6200 ---- 4.490 ---- 4.490 4.430 0.200 4.230 1 6250 ---- 4.000 ---- 3.990 3.950 0.200 3.750 1 6300 ---- 3.520 ---- 3.520 3.460 0.180 3.280 1 6350 ---- 3.050 ---- 3.050 2.990 0.180 2.810 6400 ---- 2.580 ---- 2.580 2.530 0.160 2.370 100 41 6450 ---- 2.140 1.940 2.140 2.100 0.150 1.950 1 6500 ---- 1.730 1.550 1.730 1.690 0.130 1 1.560 168 6550 1.260 1.370 1.200 1.250 1.320 0.100 2 1.220 268 6600 ---- 1.040 0.890 1.040 0.990 0.070 54 0.920 44 178 6650 ---- 0.760 0.630 0.760 0.720 0.040 0.680 50 468 6700 ---- 0.530 0.440 0.530 0.510 0.030 1 0.480 1 283 6750 0.360 0.360 0.290 0.320 0.350 0.020 4 0.330 12 382 6800 0.190 0.240 0.190 0.230 0.230 0.010 230 0.220 78 360 6850 ---- ---- 0.120 0.120 0.150 0.010 6 0.140 2 528 6900 0.090 0.090 0.080 0.090 0.090 0.000 3 0.090 9 400 6950 0.060 0.060 0.050 0.060 0.060 0.000 39 0.060 1 209 7000 ---- ---- ---- ---- 0.035 0.000 190 0.035 59 299 7050 ---- ---- ---- ---- 0.020 0.000 0.020 1 43 7100 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 87 7150 ---- ---- ---- ---- 0.005 0.000 0.005 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 62 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.000 CAB 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- 18.250 ---- 18.250 18.210 0.210 18.000 4900 ---- 17.260 ---- 17.260 17.220 0.210 17.010 5000 ---- 16.270 ---- 16.270 16.240 0.210 16.030 5100 ---- 15.290 ---- 15.290 15.250 0.210 15.040 5200 ---- 14.300 ---- 14.300 14.260 0.210 14.050 5300 ---- 13.310 ---- 13.310 13.280 0.220 13.060 5400 ---- 12.330 ---- 12.330 12.290 0.210 12.080 5500 ---- 11.340 ---- 11.340 11.300 0.210 11.090 5600 ---- 10.360 ---- 10.360 10.320 0.220 10.100 5700 ---- 9.370 ---- 9.370 9.330 0.210 9.120 5800 ---- 8.390 ---- 8.390 8.350 0.210 8.140 5850 ---- 7.900 ---- 7.900 7.860 0.210 7.650 5900 ---- 7.410 ---- 7.410 7.370 0.210 7.160 5950 ---- 6.920 ---- 6.920 6.880 0.210 6.670 6000 ---- 6.430 ---- 6.430 6.390 0.210 6.180 20 6050 ---- 5.940 ---- 5.940 5.900 0.200 5.700 6100 ---- 5.450 ---- 5.450 5.410 0.200 5.210 6150 ---- 4.980 ---- 4.980 4.930 0.190 4.740 6200 ---- 4.510 ---- 4.510 4.450 0.180 4.270 6250 ---- 4.030 ---- 4.030 3.980 0.170 3.810 6300 ---- 3.570 ---- 3.570 3.520 0.160 3.360 6350 ---- 3.140 ---- 3.140 3.080 0.150 2.930 6400 ---- 2.700 2.510 2.700 2.650 0.130 2.520 83 58 6450 ---- 2.300 2.120 2.300 2.250 0.110 2.140 275 425 6500 ---- 1.930 1.750 1.930 1.880 0.100 2 1.780 22 83 6550 ---- 1.580 1.420 1.580 1.540 0.080 1.460 35 6600 ---- 1.270 1.130 1.270 1.230 0.060 1.170 1 21 6650 ---- 0.990 0.870 0.870 0.970 0.050 0.920 2 6700 ---- 0.760 0.660 0.660 0.740 0.030 1 0.710 1 39 6750 0.550 0.570 0.490 0.540 0.560 0.030 1 0.530 303 6800 ---- 0.410 0.360 0.360 0.410 0.010 6 0.400 143 6850 ---- ---- 0.260 0.260 0.300 0.010 5 0.290 93 6900 0.200 0.200 0.180 0.200 0.210 0.000 3 0.210 3 97 6950 ---- ---- 0.130 0.130 0.140 0.000 20 0.140 3 216 7000 ---- ---- 0.090 0.090 0.100 0.000 74 0.100 34 1477 7050 0.050 0.050 0.050 0.050 0.060 -0.010 71 0.070 84 903 7100 0.045 0.045 0.045 0.045 0.045 0.000 28 0.045 26 305 7150 0.035 0.035 0.035 0.035 0.030 0.000 2 0.030 11 176 7200 ---- ---- ---- ---- 0.020 0.000 0.020 233 7250 ---- ---- ---- ---- 0.015 0.000 0.015 221 7300 ---- ---- ---- ---- 0.015 0.000 0.015 23 7350 ---- ---- ---- ---- 0.010 0.000 0.010 5 7400 ---- ---- ---- ---- 0.010 0.000 0.010 26 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 6 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.310 0.220 17.090 5000 ---- ---- ---- ---- 16.320 0.210 16.110 5100 ---- ---- ---- ---- 15.340 0.220 15.120 5200 ---- ---- ---- ---- 14.360 0.220 14.140 5300 ---- ---- ---- ---- 13.380 0.220 13.160 5400 ---- ---- ---- ---- 12.390 0.210 12.180 5500 ---- ---- ---- ---- 11.410 0.220 11.190 5600 ---- ---- ---- ---- 10.430 0.220 10.210 5700 ---- ---- ---- ---- 9.450 0.210 9.240 5800 ---- ---- ---- ---- 8.470 0.210 8.260 5850 ---- ---- ---- ---- 7.990 0.210 7.780 5900 ---- ---- ---- ---- 7.500 0.210 7.290 5950 ---- ---- ---- ---- 7.020 0.210 6.810 6000 ---- ---- ---- ---- 6.530 0.200 6.330 6050 ---- ---- ---- ---- 6.050 0.200 5.850 6100 ---- ---- ---- ---- 5.570 0.190 5.380 6150 ---- ---- ---- ---- 5.100 0.190 4.910 6200 ---- ---- ---- ---- 4.630 0.180 4.450 6250 ---- ---- ---- ---- 4.170 0.170 4.000 6300 ---- ---- ---- ---- 3.730 0.160 3.570 6350 ---- ---- ---- ---- 3.300 0.140 3.160 6400 ---- 2.920 ---- 2.920 2.890 0.130 2.760 1 6450 ---- 2.530 ---- 2.530 2.500 0.120 2.380 1 6500 ---- 2.160 2.020 2.160 2.130 0.100 2.030 6550 ---- 1.820 1.690 1.820 1.790 0.080 1.710 58 6600 ---- 1.510 1.390 1.510 1.480 0.060 1.420 4 6650 ---- 1.230 1.110 1.110 1.210 0.050 1.160 6700 ---- 0.980 0.880 0.980 0.970 0.040 0.930 2 6750 ---- 0.770 0.700 0.770 0.770 0.030 0.740 3 6800 ---- 0.600 0.540 0.540 0.600 0.020 1 0.580 44 6850 ---- 0.460 0.410 0.410 0.460 0.010 0.450 88 6900 ---- ---- 0.310 0.310 0.350 0.010 200 0.340 141 6950 ---- ---- 0.230 0.230 0.260 0.010 0.250 41 7000 ---- ---- 0.170 0.170 0.190 0.000 0.190 8 7050 ---- ---- 0.130 0.130 0.140 0.000 0.140 30 7100 ---- ---- ---- ---- 0.100 0.000 4 0.100 29 112 7150 ---- ---- ---- ---- 0.070 0.000 22 0.070 11 31 7200 ---- ---- ---- ---- 0.050 0.000 0.050 8 350 7250 ---- ---- ---- ---- 0.040 0.000 0.040 1 7300 ---- ---- ---- ---- 0.025 0.000 0.025 132 7350 ---- ---- ---- ---- 0.020 0.000 0.020 5 7400 ---- ---- ---- ---- 0.015 0.000 0.015 20 7450 ---- ---- ---- ---- 0.010 0.000 0.010 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.220 0.210 17.010 5000 ---- ---- ---- ---- 16.250 0.220 16.030 5100 ---- ---- ---- ---- 15.270 0.220 15.050 5200 ---- ---- ---- ---- 14.290 0.210 14.080 5300 ---- ---- ---- ---- 13.310 0.210 13.100 5400 ---- ---- ---- ---- 12.340 0.220 12.120 5500 ---- ---- ---- ---- 11.360 0.210 11.150 5600 ---- ---- ---- ---- 10.390 0.210 10.180 5700 ---- ---- ---- ---- 9.420 0.210 9.210 5800 ---- ---- ---- ---- 8.450 0.200 8.250 5850 ---- ---- ---- ---- 7.970 0.200 7.770 5900 ---- ---- ---- ---- 7.490 0.200 7.290 5950 ---- ---- ---- ---- 7.010 0.200 6.810 6000 ---- ---- ---- ---- 6.540 0.200 6.340 6050 ---- ---- ---- ---- 6.070 0.190 5.880 6100 ---- ---- ---- ---- 5.600 0.180 5.420 6150 ---- ---- ---- ---- 5.140 0.180 4.960 6200 ---- ---- ---- ---- 4.690 0.170 4.520 6250 ---- ---- ---- ---- 4.260 0.160 4.100 6300 ---- ---- ---- ---- 3.830 0.150 3.680 6350 ---- 3.440 ---- 3.440 3.420 0.140 3.280 6400 ---- 3.050 2.890 3.050 3.020 0.120 2.900 6450 ---- 2.670 2.530 2.670 2.650 0.110 2.540 6500 ---- 2.320 2.180 2.320 2.300 0.100 2.200 6550 ---- 1.990 1.870 1.990 1.970 0.080 1.890 1 6600 ---- 1.690 1.580 1.580 1.670 0.060 1.610 1 6650 ---- 1.410 1.300 1.300 1.400 0.050 1.350 6700 ---- 1.170 1.070 1.170 1.160 0.040 1.120 3 6750 ---- 0.950 0.870 0.870 0.950 0.030 0.920 2 6800 ---- 0.770 0.700 0.770 0.770 0.030 0.740 3 6850 ---- 0.610 0.560 0.560 0.610 0.010 0.600 8 6900 ---- ---- 0.440 0.440 0.490 0.010 0.480 6950 ---- ---- 0.350 0.350 0.380 0.000 0.380 7000 ---- ---- 0.270 0.270 0.290 0.000 0.290 3 7050 ---- ---- 0.210 0.210 0.220 -0.010 0.230 2 7100 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7150 ---- ---- ---- ---- 0.130 0.000 0.130 9 7200 ---- ---- ---- ---- 0.100 0.000 0.100 16 7250 ---- ---- ---- ---- 0.080 0.000 0.080 5 7300 ---- ---- ---- ---- 0.060 0.000 0.060 17 7350 ---- ---- ---- ---- 0.045 0.000 0.045 7400 ---- ---- ---- ---- 0.035 0.000 0.035 15 7500 ---- ---- ---- ---- 0.025 0.000 0.025 15 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 5 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.140 0.220 17.920 4900 ---- ---- ---- ---- 17.160 0.210 16.950 5000 ---- ---- ---- ---- 16.190 0.220 15.970 5100 ---- ---- ---- ---- 15.210 0.210 15.000 5200 ---- ---- ---- ---- 14.240 0.210 14.030 5300 ---- ---- ---- ---- 13.270 0.210 13.060 5400 ---- ---- ---- ---- 12.300 0.210 12.090 5500 ---- ---- ---- ---- 11.330 0.210 11.120 5600 ---- ---- ---- ---- 10.360 0.200 10.160 5700 ---- ---- ---- ---- 9.400 0.200 9.200 5800 ---- ---- ---- ---- 8.440 0.200 8.240 5850 ---- ---- ---- ---- 7.960 0.190 7.770 5900 ---- ---- ---- ---- 7.490 0.200 7.290 5950 ---- ---- ---- ---- 7.020 0.190 6.830 6000 ---- ---- ---- ---- 6.550 0.190 6.360 6050 ---- ---- ---- ---- 6.090 0.190 5.900 6100 ---- ---- ---- ---- 5.630 0.180 5.450 6150 ---- ---- ---- ---- 5.190 0.180 5.010 6200 ---- ---- ---- ---- 4.750 0.170 4.580 6250 ---- ---- ---- ---- 4.320 0.160 4.160 6300 ---- 3.880 ---- 3.880 3.910 0.150 3.760 6350 ---- 3.530 ---- 3.530 3.510 0.140 3.370 6400 ---- 3.140 ---- 3.140 3.120 0.120 3.000 6450 ---- 2.780 2.640 2.780 2.760 0.110 2.650 6500 ---- 2.430 2.310 2.430 2.410 0.090 2.320 6550 ---- 2.110 1.990 2.110 2.090 0.080 2.010 181 6600 ---- 1.810 1.710 1.710 1.790 0.060 60 1.730 10 30 6650 ---- 1.540 1.430 1.430 1.530 0.050 1.480 5 6700 ---- 1.300 1.200 1.200 1.290 0.040 1.250 24 6750 ---- 1.080 1.000 1.000 1.070 0.020 1.050 7 6800 ---- 0.890 0.820 0.820 0.890 0.020 0.870 6850 ---- 0.730 0.670 0.670 0.730 0.010 0.720 2 6900 ---- 0.590 0.550 0.550 0.590 0.010 0.580 6950 ---- ---- 0.440 0.440 0.480 0.010 0.470 7000 ---- ---- 0.350 0.350 0.380 0.000 0.380 11 7050 ---- ---- 0.280 0.280 0.300 0.000 0.300 7100 ---- ---- 0.230 0.230 0.230 -0.010 0.240 102 7150 ---- ---- ---- ---- 0.180 0.000 0.180 19 7200 ---- ---- 0.140 0.140 0.140 -0.010 1 0.150 10 7250 ---- ---- 0.110 0.110 0.110 -0.010 1 0.120 7300 ---- ---- ---- ---- 0.090 0.000 0.090 30 7350 ---- ---- ---- ---- 0.070 0.000 0.070 7400 ---- ---- ---- ---- 0.060 0.000 0.060 7450 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 1 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7650 ---- ---- ---- ---- 0.015 0.000 0.015 3 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.220 0.210 17.010 5000 ---- ---- ---- ---- 16.250 0.210 16.040 5100 ---- ---- ---- ---- 15.280 0.210 15.070 5200 ---- ---- ---- ---- 14.310 0.200 14.110 5300 ---- ---- ---- ---- 13.340 0.200 13.140 5400 ---- ---- ---- ---- 12.380 0.200 12.180 5500 ---- ---- ---- ---- 11.420 0.200 11.220 5600 ---- ---- ---- ---- 10.460 0.200 10.260 5700 ---- ---- ---- ---- 9.500 0.200 9.300 5800 ---- ---- ---- ---- 8.550 0.200 8.350 5850 ---- ---- ---- ---- 8.080 0.200 7.880 5900 ---- ---- ---- ---- 7.610 0.190 7.420 5950 ---- ---- ---- ---- 7.140 0.180 6.960 6000 ---- ---- ---- ---- 6.680 0.180 6.500 6050 ---- ---- ---- ---- 6.220 0.170 6.050 6100 ---- ---- ---- ---- 5.770 0.160 5.610 6150 ---- ---- ---- ---- 5.330 0.150 5.180 6200 ---- ---- ---- ---- 4.900 0.150 4.750 6250 ---- ---- ---- ---- 4.490 0.140 4.350 6300 ---- 4.100 ---- 4.100 4.080 0.130 3.950 6350 ---- 3.710 3.560 3.560 3.690 0.120 3.570 6400 ---- 3.330 3.190 3.190 3.310 0.110 3.200 6450 ---- 2.970 2.840 2.840 2.950 0.100 2.850 6500 ---- 2.620 2.510 2.510 2.610 0.090 2.520 6550 ---- 2.300 2.190 2.190 2.290 0.080 2.210 6600 ---- 2.000 1.900 1.900 1.990 0.070 1.920 6650 ---- 1.730 1.640 1.640 1.720 0.060 1.660 2 6700 ---- 1.480 1.390 1.480 1.470 0.040 1.430 6750 ---- 1.250 1.180 1.250 1.250 0.040 1.210 6800 ---- 1.050 0.990 0.990 1.050 0.020 1.030 6850 ---- 0.880 0.830 0.830 0.880 0.020 0.860 6900 ---- ---- 0.690 0.690 0.730 0.010 0.720 6950 ---- ---- 0.570 0.570 0.600 0.010 0.590 7000 ---- ---- 0.470 0.470 0.490 0.000 0.490 7050 ---- ---- 0.380 0.380 0.400 0.000 0.400 7100 ---- ---- 0.310 0.310 0.320 0.000 0.320 7150 ---- ---- 0.250 0.250 0.260 0.000 0.260 7200 ---- ---- ---- ---- 0.210 0.000 0.210 15 7250 ---- ---- ---- ---- 0.170 0.000 0.170 7300 ---- ---- ---- ---- 0.130 0.000 0.130 7350 ---- ---- ---- ---- 0.110 0.000 0.110 2 7400 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 16 7600 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.140 0.200 16.940 5000 ---- ---- ---- ---- 16.180 0.200 15.980 5100 ---- ---- ---- ---- 15.220 0.210 15.010 5200 ---- ---- ---- ---- 14.260 0.210 14.050 5300 ---- ---- ---- ---- 13.300 0.210 13.090 5400 ---- ---- ---- ---- 12.340 0.200 12.140 5500 ---- ---- ---- ---- 11.390 0.200 11.190 5600 ---- ---- ---- ---- 10.430 0.190 10.240 5700 ---- ---- ---- ---- 9.490 0.190 9.300 5800 ---- ---- ---- ---- 8.550 0.180 8.370 5900 ---- ---- ---- ---- 7.630 0.180 7.450 5950 ---- ---- ---- ---- 7.170 0.170 7.000 6000 ---- ---- ---- ---- 6.720 0.160 6.560 6050 ---- ---- ---- ---- 6.280 0.160 6.120 6100 ---- ---- ---- ---- 5.850 0.150 5.700 6150 ---- ---- ---- ---- 5.420 0.140 5.280 6200 ---- 4.880 ---- 4.880 5.010 0.140 4.870 6250 ---- 4.620 ---- 4.620 4.610 0.130 4.480 6300 ---- 4.230 ---- 4.230 4.220 0.130 4.090 6350 ---- 3.850 ---- 3.850 3.840 0.120 3.720 6400 ---- 3.480 3.360 3.360 3.470 0.100 3.370 6450 ---- 3.140 3.020 3.020 3.130 0.100 3.030 6500 ---- 2.800 2.690 2.690 2.790 0.080 2.710 6550 ---- 2.490 2.390 2.390 2.480 0.070 2.410 6600 ---- 2.200 2.110 2.110 2.190 0.060 2.130 6650 ---- 1.930 1.850 1.850 1.920 0.050 1.870 1 6700 ---- 1.680 1.600 1.680 1.670 0.040 1.630 6750 ---- 1.450 1.390 1.450 1.450 0.040 1.410 6800 ---- 1.250 1.190 1.250 1.240 0.020 1.220 5 6850 ---- 1.060 1.020 1.020 1.060 0.010 1.050 6900 ---- 0.900 0.870 0.870 0.910 0.020 0.890 6950 ---- ---- 0.730 0.730 0.760 0.000 0.760 7000 ---- ---- 0.620 0.620 0.640 0.000 0.640 5 7050 ---- ---- 0.520 0.520 0.540 0.000 0.540 7100 ---- ---- 0.440 0.440 0.450 0.000 0.450 7150 ---- ---- ---- ---- 0.370 0.000 0.370 7200 ---- ---- 0.300 0.300 0.310 0.000 0.310 7250 ---- ---- 0.250 0.250 0.250 -0.010 0.260 15 7300 ---- ---- ---- ---- 0.210 0.000 0.210 15 7350 ---- ---- ---- ---- 0.170 0.000 0.170 2 7400 ---- ---- ---- ---- 0.140 0.000 0.140 16 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.090 0.210 16.880 5000 ---- ---- ---- ---- 16.130 0.210 15.920 5100 ---- ---- ---- ---- 15.170 0.200 14.970 5200 ---- ---- ---- ---- 14.210 0.200 14.010 5300 ---- ---- ---- ---- 13.260 0.200 13.060 5400 ---- ---- ---- ---- 12.310 0.200 12.110 5500 ---- ---- ---- ---- 11.360 0.190 11.170 5600 ---- ---- ---- ---- 10.420 0.190 10.230 5700 ---- ---- ---- ---- 9.490 0.190 9.300 5800 ---- ---- ---- ---- 8.560 0.180 8.380 5850 ---- ---- ---- ---- 8.100 0.170 7.930 1500 5900 ---- ---- ---- ---- 7.650 0.170 7.480 5950 ---- ---- ---- ---- 7.200 0.170 7.030 6000 ---- ---- ---- ---- 6.760 0.160 6.600 1500 6050 ---- ---- ---- ---- 6.330 0.160 6.170 6100 ---- ---- ---- ---- 5.900 0.150 5.750 6150 ---- ---- ---- ---- 5.480 0.140 5.340 6200 ---- 5.090 ---- 5.090 5.070 0.130 4.940 1500 6250 ---- 4.690 ---- 4.690 4.680 0.130 4.550 6300 ---- 4.300 4.170 4.170 4.290 0.110 4.180 6350 ---- 3.930 3.800 3.800 3.920 0.110 3.810 1500 6400 ---- 3.570 3.450 3.450 3.560 0.100 3.460 16 6450 ---- 3.230 3.110 3.110 3.210 0.080 3.130 6500 ---- 2.900 2.790 2.790 2.890 0.080 2.810 3 6550 ---- 2.590 2.490 2.490 2.580 0.070 2.510 6600 ---- 2.300 2.210 2.210 2.290 0.060 120 2.230 20 6650 ---- 2.030 1.950 1.950 2.020 0.050 1.970 6700 ---- 1.780 1.700 1.780 1.780 0.050 1.730 1 6750 ---- 1.560 1.490 1.560 1.550 0.030 1.520 2 6800 ---- 1.350 1.290 1.350 1.350 0.030 1.320 10 6850 ---- 1.160 1.120 1.120 1.170 0.020 1.150 6900 ---- 1.000 0.960 0.960 1.000 0.010 0.990 6 6950 ---- ---- 0.820 0.820 0.860 0.010 0.850 7000 ---- ---- 0.700 0.700 0.730 0.000 0.730 12 7050 ---- ---- 0.600 0.600 0.620 0.000 0.620 7100 ---- ---- 0.510 0.510 0.520 0.000 0.520 20 7150 ---- ---- 0.430 0.430 0.440 0.000 0.440 7200 ---- ---- 0.360 0.360 0.370 0.000 0.370 1 7250 ---- ---- ---- ---- 0.300 -0.010 0.310 50 7300 ---- ---- ---- ---- 0.250 -0.010 0.260 11 7350 ---- ---- ---- ---- 0.210 -0.010 0.220 3 7400 ---- ---- ---- ---- 0.170 -0.010 0.180 7450 ---- ---- ---- ---- 0.140 -0.010 0.150 7500 ---- ---- ---- ---- 0.120 -0.010 0.130 1 7550 ---- ---- ---- ---- 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7650 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 2 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 4 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.170 0.210 15.960 5100 ---- ---- ---- ---- 15.210 0.200 15.010 5200 ---- ---- ---- ---- 14.260 0.200 14.060 5300 ---- ---- ---- ---- 13.310 0.200 13.110 5400 ---- ---- ---- ---- 12.360 0.200 12.160 5500 ---- ---- ---- ---- 11.420 0.200 11.220 5600 ---- ---- ---- ---- 10.490 0.200 10.290 5700 ---- ---- ---- ---- 9.560 0.190 9.370 5800 ---- ---- ---- ---- 8.640 0.180 8.460 5900 ---- ---- ---- ---- 7.740 0.170 7.570 6000 ---- ---- ---- ---- 6.860 0.160 6.700 6050 ---- ---- ---- ---- 6.440 0.160 6.280 6100 ---- ---- ---- ---- 6.010 0.150 5.860 6150 ---- 5.480 ---- 5.480 5.600 0.140 5.460 6200 ---- 5.200 ---- 5.200 5.200 0.140 5.060 6250 ---- 4.810 ---- 4.810 4.810 0.130 4.680 6300 ---- 4.430 ---- 4.430 4.430 0.130 4.300 6350 ---- 4.060 ---- 4.060 4.060 0.120 3.940 6400 ---- 3.700 3.590 3.590 3.700 0.100 3.600 6450 ---- 3.360 ---- 3.360 3.360 0.100 3.260 6500 ---- 3.030 2.940 2.940 3.030 0.080 2.950 6550 ---- 2.730 2.640 2.640 2.720 0.070 2.650 6600 ---- 2.440 2.360 2.360 2.430 0.060 2.370 6650 ---- 2.160 2.090 2.090 2.160 0.050 2.110 6700 ---- 1.910 1.850 1.910 1.910 0.050 1.860 6750 ---- 1.680 1.630 1.680 1.680 0.040 1.640 6800 ---- 1.470 1.430 1.470 1.470 0.030 1.440 2 6850 ---- 1.280 1.240 1.280 1.280 0.020 1.260 6900 ---- 1.110 1.080 1.110 1.110 0.020 1.090 6950 ---- 0.950 ---- 0.950 0.960 0.020 0.940 7000 ---- 0.820 ---- 0.820 0.820 0.010 0.810 7050 ---- ---- 0.690 0.690 0.700 0.000 0.700 7100 ---- ---- 0.590 0.590 0.600 0.000 0.600 7150 ---- ---- ---- ---- 0.510 0.000 0.510 7200 ---- ---- 0.430 0.430 0.430 -0.010 0.440 7250 ---- ---- 0.360 0.360 0.360 -0.010 0.370 7300 ---- ---- ---- ---- 0.310 0.000 0.310 7400 ---- ---- ---- ---- 0.220 0.000 0.220 7500 ---- ---- ---- ---- 0.150 -0.010 0.160 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.110 0.200 15.910 5100 ---- ---- ---- ---- 15.160 0.200 14.960 5200 ---- ---- ---- ---- 14.220 0.210 14.010 5300 ---- ---- ---- ---- 13.270 0.200 13.070 5400 ---- ---- ---- ---- 12.330 0.200 12.130 5500 ---- ---- ---- ---- 11.400 0.200 11.200 5600 ---- ---- ---- ---- 10.470 0.200 10.270 5700 ---- ---- ---- ---- 9.550 0.190 9.360 5800 ---- ---- ---- ---- 8.650 0.180 8.470 5900 ---- ---- ---- ---- 7.770 0.170 7.600 6000 ---- ---- ---- ---- 6.910 0.160 6.750 6050 ---- ---- ---- ---- 6.480 0.150 6.330 6100 ---- 5.940 ---- 5.940 6.070 0.140 5.930 6150 ---- 5.670 ---- 5.670 5.670 0.140 5.530 6200 ---- 5.270 ---- 5.270 5.270 0.130 5.140 6250 ---- 4.890 ---- 4.890 4.880 0.120 4.760 6300 ---- 4.510 ---- 4.510 4.510 0.110 4.400 6350 ---- 4.150 ---- 4.150 4.140 0.100 4.040 6400 ---- 3.800 ---- 3.800 3.790 0.090 3.700 6450 ---- 3.460 ---- 3.460 3.460 0.090 3.370 6500 ---- 3.140 3.050 3.050 3.140 0.080 3.060 6550 ---- 2.840 2.750 2.750 2.830 0.070 2.760 6600 ---- 2.550 2.480 2.480 2.550 0.060 2.490 6650 ---- 2.280 2.220 2.220 2.280 0.050 2.230 6700 ---- 2.030 1.970 2.030 2.030 0.040 1.990 6750 ---- 1.800 1.750 1.800 1.800 0.040 1.760 6800 ---- 1.590 1.550 1.590 1.590 0.030 1.560 6850 ---- 1.400 1.360 1.400 1.400 0.030 1.370 6900 ---- 1.220 1.190 1.190 1.220 0.010 1.210 6950 ---- ---- 1.040 1.040 1.070 0.010 1.060 7000 ---- ---- 0.910 0.910 0.930 0.010 0.920 7050 ---- ---- 0.790 0.790 0.800 0.000 0.800 7100 ---- ---- 0.680 0.680 0.690 0.000 0.690 7150 ---- ---- 0.590 0.590 0.590 -0.010 0.600 7200 ---- ---- 0.510 0.510 0.510 -0.010 0.520 7300 ---- ---- 0.370 0.370 0.370 -0.010 0.380 7400 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7500 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.140 -0.010 0.150 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.010 0.200 16.810 5000 ---- ---- ---- ---- 16.060 0.190 15.870 5100 ---- ---- ---- ---- 15.120 0.200 14.920 5200 ---- ---- ---- ---- 14.180 0.200 13.980 5300 ---- ---- ---- ---- 13.240 0.190 13.050 5400 ---- ---- ---- ---- 12.310 0.200 12.110 5500 ---- ---- ---- ---- 11.380 0.190 11.190 5600 ---- ---- ---- ---- 10.460 0.190 10.270 5700 ---- ---- ---- ---- 9.550 0.180 9.370 5800 ---- ---- ---- ---- 8.660 0.180 8.480 5850 ---- ---- ---- ---- 8.220 0.170 8.050 5900 ---- ---- ---- ---- 7.790 0.170 7.620 5950 ---- ---- ---- ---- 7.360 0.160 7.200 6000 ---- ---- ---- ---- 6.940 0.160 6.780 6050 ---- ---- ---- ---- 6.530 0.160 6.370 6100 ---- 6.120 ---- 6.120 6.120 0.150 5.970 6150 ---- 5.720 ---- 5.720 5.720 0.140 5.580 6200 ---- 5.330 ---- 5.330 5.330 0.130 5.200 6250 ---- 4.950 ---- 4.950 4.950 0.120 4.830 6300 ---- 4.580 ---- 4.580 4.580 0.110 4.470 6350 ---- 4.220 ---- 4.220 4.220 0.100 4.120 6400 ---- 3.870 ---- 3.870 3.870 0.090 3.780 6450 ---- 3.540 3.450 3.450 3.540 0.080 3.460 6500 ---- 3.230 3.140 3.140 3.220 0.070 3.150 6550 ---- 2.930 2.850 2.850 2.920 0.060 2.860 6600 ---- 2.640 2.570 2.570 2.630 0.050 2.580 2 6650 ---- 2.370 2.310 2.310 2.370 0.050 2.320 6700 ---- 2.120 2.060 2.120 2.120 0.040 2.080 6750 ---- 1.890 1.840 1.890 1.890 0.030 1.860 4 6800 ---- 1.680 1.630 1.680 1.680 0.030 1.650 6850 ---- 1.480 1.450 1.450 1.490 0.020 1.470 6900 ---- 1.310 1.280 1.280 1.310 0.020 1.290 6950 ---- 1.150 1.120 1.120 1.150 0.010 1.140 7000 ---- ---- 0.990 0.990 1.010 0.010 1.000 7050 ---- ---- 0.860 0.860 0.880 0.010 0.870 7100 ---- ---- ---- ---- 0.770 0.010 0.760 7150 ---- ---- ---- ---- 0.660 0.000 0.660 7200 ---- ---- 0.570 0.570 0.570 -0.010 0.580 7250 ---- ---- ---- ---- 0.490 -0.010 0.500 7 7300 ---- ---- ---- ---- 0.420 -0.010 0.430 9 7350 ---- ---- ---- ---- 0.360 -0.010 0.370 7400 ---- ---- ---- ---- 0.310 -0.010 0.320 7500 ---- ---- ---- ---- 0.230 -0.010 0.240 7600 ---- ---- ---- ---- 0.170 -0.010 0.180 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.910 0.220 16.690 5000 ---- ---- ---- ---- 15.970 0.210 15.760 5100 ---- ---- ---- ---- 15.050 0.210 14.840 5200 ---- ---- ---- ---- 14.120 0.200 13.920 5300 ---- ---- ---- ---- 13.200 0.190 13.010 5400 ---- ---- ---- ---- 12.280 0.180 12.100 5500 ---- ---- ---- ---- 11.370 0.160 11.210 5600 ---- ---- ---- ---- 10.480 0.160 10.320 5700 ---- ---- ---- ---- 9.600 0.150 9.450 5800 ---- ---- ---- ---- 8.730 0.140 8.590 5850 ---- ---- ---- ---- 8.310 0.150 8.160 5900 ---- ---- ---- ---- 7.890 0.140 7.750 5950 ---- ---- ---- ---- 7.470 0.130 7.340 6000 ---- ---- ---- ---- 7.060 0.130 6.930 6050 ---- ---- ---- ---- 6.660 0.120 6.540 6100 ---- ---- ---- ---- 6.270 0.120 6.150 6150 ---- ---- ---- ---- 5.880 0.110 5.770 6200 ---- ---- ---- ---- 5.510 0.110 5.400 6250 ---- ---- ---- ---- 5.140 0.100 5.040 6300 ---- ---- ---- ---- 4.780 0.090 4.690 6350 ---- ---- ---- ---- 4.430 0.080 4.350 6400 ---- ---- ---- ---- 4.090 0.070 4.020 6450 ---- ---- ---- ---- 3.770 0.060 3.710 6500 ---- ---- ---- ---- 3.460 0.060 3.400 6550 ---- ---- ---- ---- 3.160 0.040 3.120 6600 ---- ---- ---- ---- 2.880 0.040 2.840 6650 ---- ---- ---- ---- 2.620 0.030 2.590 6700 ---- ---- ---- ---- 2.370 0.020 2.350 2 6750 ---- 2.150 ---- 2.150 2.140 0.020 2.120 6800 ---- 1.940 ---- 1.940 1.930 0.010 1.920 6850 ---- 1.740 ---- 1.740 1.730 0.010 1.720 6900 ---- 1.560 ---- 1.560 1.550 0.000 1.550 6950 ---- ---- ---- ---- 1.390 0.000 1.390 7000 ---- ---- ---- ---- 1.230 -0.010 1.240 7050 ---- ---- ---- ---- 1.100 -0.010 1.110 7100 ---- ---- ---- ---- 0.970 -0.020 0.990 7150 ---- ---- ---- ---- 0.860 -0.020 0.880 7200 ---- ---- ---- ---- 0.760 -0.020 0.780 7250 ---- ---- ---- ---- 0.670 -0.020 0.690 7300 ---- ---- ---- ---- 0.580 -0.020 0.600 7350 ---- ---- ---- ---- 0.510 -0.030 0.540 7400 ---- ---- ---- ---- 0.450 -0.020 0.470 7500 ---- ---- ---- ---- 0.350 -0.020 0.370 7600 ---- ---- ---- ---- 0.270 -0.020 0.290 7700 ---- ---- ---- ---- 0.210 -0.010 0.220 7800 ---- ---- ---- ---- 0.160 -0.010 0.170 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.830 0.160 16.670 5000 ---- ---- ---- ---- 15.910 0.140 15.770 5100 ---- ---- ---- ---- 14.990 0.110 14.880 5200 ---- ---- ---- ---- 14.080 0.080 14.000 5300 ---- ---- ---- ---- 13.180 0.060 13.120 5400 ---- ---- ---- ---- 12.280 0.030 12.250 5500 ---- ---- ---- ---- 11.390 0.000 11.390 5600 ---- ---- ---- ---- 10.510 -0.040 10.550 5700 ---- ---- ---- ---- 9.650 -0.070 9.720 5800 ---- ---- ---- ---- 8.810 -0.090 8.900 5850 ---- ---- ---- ---- 8.390 -0.110 8.500 5900 ---- ---- ---- ---- 7.990 -0.120 8.110 5950 ---- ---- ---- ---- 7.580 -0.140 7.720 6000 ---- ---- ---- ---- 7.190 -0.150 7.340 6050 ---- ---- ---- ---- 6.800 -0.170 6.970 6100 ---- ---- ---- ---- 6.410 -0.190 6.600 6150 ---- ---- ---- ---- 6.040 -0.200 6.240 6200 ---- ---- ---- ---- 5.670 -0.220 5.890 6250 ---- ---- ---- ---- 5.310 -0.240 5.550 6300 ---- ---- ---- ---- 4.960 -0.260 5.220 6350 ---- ---- ---- ---- 4.620 -0.280 4.900 6400 ---- ---- ---- ---- 4.290 -0.300 4.590 6450 ---- ---- ---- ---- 3.980 -0.320 4.300 6500 ---- ---- ---- ---- 3.670 -0.340 4.010 6550 ---- ---- ---- ---- 3.380 -0.360 3.740 6600 ---- ---- ---- ---- 3.100 -0.390 3.490 6650 ---- ---- ---- ---- 2.840 -0.400 3.240 6700 ---- ---- ---- ---- 2.590 -0.420 3.010 6750 ---- ---- ---- ---- 2.360 -0.430 2.790 6800 ---- ---- ---- ---- 2.150 -0.440 2.590 6850 ---- ---- ---- ---- 1.950 -0.440 2.390 6900 ---- ---- ---- ---- 1.770 -0.440 2.210 6950 ---- ---- ---- ---- 1.600 -0.440 2.040 7000 ---- ---- ---- ---- 1.440 -0.450 1.890 7050 ---- ---- ---- ---- 1.300 -0.440 1.740 7100 ---- ---- ---- ---- 1.160 -0.440 1.600 7150 ---- ---- ---- ---- 1.040 -0.430 1.470 7200 ---- ---- ---- ---- 0.930 -0.430 1.360 7250 ---- ---- ---- ---- 0.830 -0.420 1.250 7300 ---- ---- ---- ---- 0.740 -0.400 1.140 7350 ---- ---- ---- ---- 0.660 -0.390 1.050 7400 ---- ---- ---- ---- 0.590 -0.370 0.960 7500 ---- ---- ---- ---- 0.470 -0.330 0.800 7600 ---- ---- ---- ---- 0.380 -0.290 0.670 7700 ---- ---- ---- ---- 0.310 -0.250 0.560 7800 ---- ---- ---- ---- 0.250 -0.210 0.460 7900 ---- ---- ---- ---- 0.200 -0.180 0.380 8000 ---- ---- ---- ---- 0.160 -0.150 0.310 8100 ---- ---- ---- ---- 0.120 -0.130 0.250 8200 ---- ---- ---- ---- 0.090 -0.120 0.210 8300 ---- ---- ---- ---- 0.070 -0.100 0.170 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.800 0.050 15.750 5100 ---- ---- ---- ---- 14.910 0.030 14.880 5200 ---- ---- ---- ---- 14.030 0.020 14.010 5300 ---- ---- ---- ---- 13.150 0.000 13.150 5400 ---- ---- ---- ---- 12.270 -0.030 12.300 5500 ---- ---- ---- ---- 11.410 -0.060 11.470 5600 ---- ---- ---- ---- 10.560 -0.080 10.640 5700 ---- ---- ---- ---- 9.720 -0.110 9.830 5800 ---- ---- ---- ---- 8.890 -0.140 9.030 5900 ---- ---- ---- ---- 8.090 -0.170 8.260 6000 ---- ---- ---- ---- 7.310 -0.200 7.510 6050 ---- ---- ---- ---- 6.920 -0.220 7.140 6100 ---- ---- ---- ---- 6.550 -0.230 6.780 6150 ---- ---- ---- ---- 6.180 -0.250 6.430 6200 ---- ---- ---- ---- 5.820 -0.270 6.090 6250 ---- ---- ---- ---- 5.470 -0.290 5.760 6300 ---- ---- ---- ---- 5.130 -0.300 5.430 6350 ---- ---- ---- ---- 4.800 -0.320 5.120 6400 ---- ---- ---- ---- 4.480 -0.340 4.820 6450 ---- ---- ---- ---- 4.160 -0.370 4.530 6500 ---- ---- ---- ---- 3.860 -0.390 4.250 6550 ---- ---- ---- ---- 3.570 -0.410 3.980 6600 ---- ---- ---- ---- 3.300 -0.420 3.720 6650 ---- ---- ---- ---- 3.040 -0.440 3.480 6700 ---- ---- ---- ---- 2.790 -0.460 3.250 6750 ---- ---- ---- ---- 2.560 -0.470 3.030 6800 ---- ---- ---- ---- 2.350 -0.480 2.830 6850 ---- ---- ---- ---- 2.150 -0.480 2.630 6900 ---- ---- ---- ---- 1.960 -0.490 2.450 6950 ---- ---- ---- ---- 1.790 -0.490 2.280 7000 ---- ---- ---- ---- 1.630 -0.490 2.120 7050 ---- ---- ---- ---- 1.480 -0.490 1.970 7100 ---- ---- ---- ---- 1.340 -0.490 1.830 7150 ---- ---- ---- ---- 1.220 -0.480 1.700 7200 ---- ---- ---- ---- 1.100 -0.470 1.570 7250 ---- ---- ---- ---- 0.990 -0.470 1.460 7300 ---- ---- ---- ---- 0.900 -0.450 1.350 7350 ---- ---- ---- ---- 0.810 -0.440 1.250 7400 ---- ---- ---- ---- 0.730 -0.420 1.150 7500 ---- ---- ---- ---- 0.600 -0.380 0.980 7600 ---- ---- ---- ---- 0.490 -0.340 0.830 7700 ---- ---- ---- ---- 0.410 -0.300 0.710 7800 ---- ---- ---- ---- 0.340 -0.260 0.600 7900 ---- ---- ---- ---- 0.280 -0.220 0.500 8000 ---- ---- ---- ---- 0.220 -0.200 0.420 8100 ---- ---- ---- ---- 0.180 -0.170 0.350 8200 ---- ---- ---- ---- 0.140 -0.150 0.290 8300 ---- ---- ---- ---- 0.110 -0.140 0.250 ADU MAR26 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.010 -0.020 14.030 5300 ---- ---- ---- ---- 13.140 -0.050 13.190 5400 ---- ---- ---- ---- 12.290 -0.070 12.360 5500 ---- ---- ---- ---- 11.440 -0.100 11.540 5600 ---- ---- ---- ---- 10.610 -0.120 10.730 5700 ---- ---- ---- ---- 9.780 -0.150 9.930 5800 ---- ---- ---- ---- 8.980 -0.170 9.150 5900 ---- ---- ---- ---- 8.190 -0.200 8.390 6000 ---- ---- ---- ---- 7.420 -0.240 7.660 6100 ---- ---- ---- ---- 6.680 -0.270 6.950 6150 ---- ---- ---- ---- 6.320 -0.280 6.600 6200 ---- ---- ---- ---- 5.970 -0.300 6.270 6250 ---- ---- ---- ---- 5.620 -0.320 5.940 6300 ---- ---- ---- ---- 5.290 -0.330 5.620 6350 ---- ---- ---- ---- 4.960 -0.360 5.320 6400 ---- ---- ---- ---- 4.640 -0.380 5.020 6450 ---- ---- ---- ---- 4.340 -0.390 4.730 6500 ---- ---- ---- ---- 4.040 -0.410 4.450 6550 ---- ---- ---- ---- 3.750 -0.440 4.190 6600 ---- ---- ---- ---- 3.480 -0.460 3.940 6650 ---- ---- ---- ---- 3.220 -0.480 3.700 6700 ---- ---- ---- ---- 2.980 -0.490 3.470 6750 ---- ---- ---- ---- 2.750 -0.500 3.250 6800 ---- ---- ---- ---- 2.530 -0.510 3.040 6850 ---- ---- ---- ---- 2.330 -0.520 2.850 6900 ---- ---- ---- ---- 2.140 -0.530 2.670 6950 ---- ---- ---- ---- 1.960 -0.530 2.490 7000 ---- ---- ---- ---- 1.800 -0.530 2.330 7050 ---- ---- ---- ---- 1.650 -0.530 2.180 7100 ---- ---- ---- ---- 1.510 -0.530 2.040 7150 ---- ---- ---- ---- 1.390 -0.510 1.900 7200 ---- ---- ---- ---- 1.270 -0.500 1.770 7300 ---- ---- ---- ---- 1.060 -0.480 1.540 7400 ---- ---- ---- ---- 0.890 -0.450 1.340 7500 ---- ---- ---- ---- 0.740 -0.420 1.160 7600 ---- ---- ---- ---- 0.620 -0.380 1.000 7700 ---- ---- ---- ---- 0.520 -0.340 0.860 7800 ---- ---- ---- ---- 0.440 -0.290 0.730 7900 ---- ---- ---- ---- 0.370 -0.260 0.630 8000 ---- ---- ---- ---- 0.300 -0.240 0.540 8100 ---- ---- ---- ---- 0.240 -0.220 0.460 8200 ---- ---- ---- ---- 0.200 -0.190 0.390 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- -0.005 0.005 15 6100 ---- ---- ---- ---- -0.005 0.005 49 6150 ---- ---- ---- ---- -0.005 0.005 117 6200 ---- ---- ---- ---- -0.005 0.005 1 210 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 1 175 6300 0.020 0.020 0.015 0.015 0.005 -0.010 46 0.015 15 662 6350 0.030 0.030 0.015 0.015 0.015 -0.015 11 0.030 20 1292 6400 0.035 0.035 0.020 0.020 0.025 -0.020 58 0.045 23 873 6425 ---- ---- 0.035 0.035 0.030 -0.030 1 0.060 6450 0.060 0.060 0.035 0.040 0.045 -0.035 8 0.080 35 616 6475 0.090 0.090 0.060 0.060 0.060 -0.050 18 0.110 3 6500 0.130 0.130 0.080 0.080 0.090 -0.060 39 0.150 24 791 6525 ---- ---- 0.120 0.120 0.130 -0.080 3 0.210 26 27 6550 0.210 0.210 0.170 0.170 0.170 -0.100 2 0.270 26 956 6575 0.220 0.220 0.220 0.240 0.240 -0.110 3 0.350 19 19 6600 ---- ---- 0.300 0.300 0.320 -0.130 0.450 33 540 6625 ---- ---- 0.390 0.390 0.420 -0.140 0.560 6650 0.600 0.600 0.500 0.500 0.530 -0.170 59 0.700 3 44 6675 ---- ---- 0.630 0.630 0.670 -0.180 0.850 6700 ---- ---- 0.780 0.780 0.830 -0.190 1.020 1 6725 ---- ---- 0.960 0.960 1.010 -0.200 1.210 6750 ---- ---- 1.160 1.160 1.200 -0.210 1.410 129 6775 ---- ---- 1.350 1.350 1.410 -0.210 1.620 6800 ---- ---- 1.580 1.580 1.630 -0.210 1.840 58 6825 ---- ---- 1.800 1.800 1.850 -0.220 2.070 6850 ---- ---- 2.030 2.030 2.090 -0.210 2.300 6900 ---- ---- 2.510 2.510 2.570 -0.210 2.780 6950 3.000 3.000 3.000 3.070 3.060 -0.220 1 3.280 3 7000 ---- ---- 3.490 3.490 3.560 -0.210 3.770 7050 ---- ---- 3.990 3.990 4.050 -0.220 4.270 3 7100 ---- ---- 4.540 4.540 4.550 -0.210 4.760 2 7150 ---- ---- 5.030 5.030 5.040 -0.220 5.260 7200 ---- ---- 5.530 5.530 5.540 -0.210 5.750 1 7250 ---- ---- ---- ---- 6.040 -0.210 6.250 7300 ---- ---- ---- ---- 6.540 -0.210 6.750 7350 ---- ---- ---- ---- 7.040 -0.210 7.250 7400 ---- ---- ---- ---- 7.530 -0.220 7.750 7450 ---- ---- ---- ---- 8.030 -0.220 8.250 7500 ---- ---- ---- ---- 8.530 -0.210 8.740 7600 ---- ---- ---- ---- 9.530 -0.210 9.740 7700 ---- ---- ---- ---- 10.520 -0.220 10.740 5 7800 ---- ---- ---- ---- 11.520 -0.210 11.730 7900 ---- ---- ---- ---- 12.520 -0.210 12.730 8000 ---- ---- ---- ---- 13.510 -0.220 13.730 8100 ---- ---- ---- ---- 14.510 -0.210 14.720 8200 ---- ---- ---- ---- 15.510 -0.210 15.720 8300 ---- ---- ---- ---- 16.500 -0.220 16.720 8400 ---- ---- ---- ---- 17.500 -0.210 17.710 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- -0.005 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 5800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 16 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 9 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 13 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 22 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 23 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 69 6100 0.020 0.020 0.020 0.020 0.015 -0.005 25 0.020 18 134 6150 ---- ---- ---- ---- 0.015 -0.010 1 0.025 20 526 6200 0.025 0.025 0.025 0.025 0.025 -0.010 175 0.035 27 443 6250 0.045 0.045 0.030 0.030 0.035 -0.015 54 0.050 5 651 6300 0.060 0.060 0.050 0.050 0.050 -0.020 28 0.070 5 266 6350 0.060 0.060 0.060 0.060 0.070 -0.040 14 0.110 5 65 6400 0.170 0.170 0.100 0.100 0.110 -0.050 39 0.160 30 165 6450 0.220 0.220 0.170 0.170 0.170 -0.070 19 0.240 73 339 6500 0.250 0.250 0.250 0.260 0.260 -0.090 8 0.350 6 221 6550 ---- ---- 0.380 0.380 0.380 -0.120 0.500 304 6600 ---- ---- 0.540 0.540 0.560 -0.140 55 0.700 44 205 6650 ---- ---- 0.760 0.760 0.780 -0.170 0.950 227 6700 ---- ---- 1.020 1.020 1.070 -0.180 1.250 3 6750 ---- ---- 1.350 1.350 1.400 -0.190 1.590 6800 ---- ---- 1.730 1.730 1.780 -0.200 1.980 6850 ---- ---- 2.140 2.140 2.190 -0.210 2.400 6900 ---- ---- 2.580 2.580 2.630 -0.210 2.840 6950 ---- ---- 3.040 3.040 3.090 -0.220 3.310 7000 ---- ---- 3.510 3.510 3.570 -0.210 3.780 7050 ---- ---- 3.990 3.990 4.050 -0.210 4.260 7100 ---- ---- 4.490 4.490 4.540 -0.210 4.750 7150 ---- ---- 4.980 4.980 5.030 -0.210 5.240 7200 ---- ---- 5.470 5.470 5.520 -0.220 5.740 7250 ---- ---- 5.970 5.970 6.020 -0.210 6.230 7300 ---- ---- 6.460 6.460 6.510 -0.220 6.730 7350 ---- ---- 6.960 6.960 7.010 -0.210 7.220 7400 ---- ---- 7.450 7.450 7.500 -0.220 7.720 7450 ---- ---- 7.950 7.950 8.000 -0.210 8.210 7500 ---- ---- ---- ---- 8.500 -0.210 8.710 7600 ---- ---- ---- ---- 9.490 -0.210 9.700 7700 ---- ---- ---- ---- 10.480 -0.210 10.690 7800 ---- ---- ---- ---- 11.470 -0.220 11.690 7900 ---- ---- ---- ---- 12.470 -0.210 12.680 8000 ---- ---- ---- ---- 13.460 -0.210 13.670 8100 ---- ---- ---- ---- 14.450 -0.210 14.660 8200 ---- ---- ---- ---- 15.450 -0.210 15.660 8300 ---- ---- ---- ---- 16.440 -0.210 16.650 8400 ---- ---- ---- ---- 17.430 -0.210 17.640 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 153 5800 ---- ---- ---- ---- 0.015 0.000 0.015 1 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 7 5900 ---- ---- ---- ---- 0.020 0.000 0.020 29 5950 0.030 0.030 0.025 0.025 0.020 -0.010 4 0.030 10 206 6000 0.030 0.030 0.030 0.030 0.030 -0.005 18 0.035 8 146 6050 ---- ---- ---- ---- 0.035 -0.005 13 0.040 20 255 6100 0.040 0.045 0.040 0.045 0.040 -0.010 88 0.050 6 1992 6150 0.060 0.060 0.060 0.060 0.050 -0.020 12 0.070 13 490 6200 0.070 0.070 0.060 0.060 0.060 -0.030 38 0.090 89 430 6250 0.100 0.100 0.100 0.100 0.090 -0.040 39 0.130 11 198 6300 ---- ---- 0.130 0.130 0.120 -0.060 7 0.180 781 6350 ---- ---- 0.180 0.180 0.180 -0.060 5 0.240 2 268 6400 0.250 0.250 0.240 0.240 0.250 -0.070 9 0.320 110 6450 ---- ---- 0.330 0.330 0.340 -0.090 250 0.430 15 6500 ---- ---- 0.440 0.440 0.460 -0.110 0.570 309 6550 ---- ---- 0.590 0.590 0.610 -0.130 0.740 139 6600 ---- ---- 0.770 0.770 0.800 -0.150 0.950 1 308 6650 ---- ---- 1.000 1.000 1.020 -0.170 201 1.190 1 107 6700 ---- ---- 1.260 1.260 1.290 -0.180 1.470 1 47 6750 ---- ---- 1.560 1.560 1.600 -0.190 1.790 212 6800 ---- ---- 1.900 1.900 1.950 -0.200 2.150 6850 ---- ---- 2.280 2.280 2.330 -0.200 2.530 1 6900 2.750 2.750 2.680 2.680 2.730 -0.220 2 2.950 1 6950 ---- ---- 3.110 3.110 3.160 -0.220 3.380 7000 ---- ---- 3.550 3.550 3.610 -0.220 3.830 7050 ---- ---- 4.010 4.010 4.070 -0.220 4.290 7100 ---- ---- 4.490 4.490 4.550 -0.210 4.760 2 7150 ---- ---- 4.980 4.980 5.030 -0.210 5.240 7200 ---- ---- 5.460 5.460 5.510 -0.220 5.730 7250 ---- ---- 5.950 5.950 6.000 -0.210 6.210 7300 ---- ---- 6.440 6.440 6.490 -0.210 6.700 7350 ---- ---- 6.930 6.930 6.980 -0.210 7.190 7400 ---- ---- 7.420 7.420 7.480 -0.210 7.690 7450 ---- ---- 7.910 7.910 7.970 -0.210 8.180 7500 ---- ---- 8.410 8.410 8.460 -0.210 8.670 7550 ---- ---- 8.900 8.900 8.950 -0.210 9.160 7600 ---- ---- 9.390 9.390 9.440 -0.220 9.660 7650 ---- ---- 9.880 9.880 9.940 -0.210 10.150 7700 ---- ---- 10.380 10.380 10.430 -0.210 10.640 20 7800 ---- ---- 11.360 11.360 11.420 -0.210 11.630 7900 ---- ---- 12.350 12.350 12.400 -0.210 12.610 8000 ---- ---- 13.340 13.340 13.390 -0.210 13.600 8100 ---- ---- 14.320 14.320 14.380 -0.210 14.590 8200 ---- ---- 15.310 15.310 15.370 -0.210 15.580 8300 ---- ---- 16.300 16.300 16.350 -0.210 16.560 8400 ---- ---- 17.280 17.280 17.340 -0.210 17.550 8500 ---- ---- 18.270 18.270 18.330 -0.210 18.540 8600 ---- ---- 19.260 19.260 19.320 -0.210 19.530 8700 ---- ---- 20.240 20.240 20.300 -0.210 20.510 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 151 5850 ---- ---- ---- ---- 0.025 -0.005 0.030 7 5900 ---- ---- ---- ---- 0.030 -0.010 0.040 58 5950 ---- ---- ---- ---- 0.035 -0.010 0.045 58 6000 ---- ---- ---- ---- 0.045 -0.015 0.060 70 6050 ---- ---- 0.060 0.060 0.050 -0.020 3 0.070 47 6100 ---- ---- 0.070 0.070 0.070 -0.020 20 0.090 8 32 6150 ---- ---- 0.090 0.090 0.080 -0.030 3 0.110 45 74 6200 ---- ---- 0.120 0.120 0.110 -0.040 0.150 2 15 6250 0.140 0.140 0.140 0.150 0.150 -0.040 1 0.190 61 6300 ---- ---- 0.200 0.200 0.190 -0.060 0.250 46 6350 ---- ---- 0.270 0.270 0.260 -0.070 0.330 4 6400 ---- ---- 0.350 0.350 0.340 -0.080 0.420 136 6450 ---- ---- 0.450 0.450 0.440 -0.100 1 0.540 1 41 6500 ---- ---- 0.560 0.560 0.560 -0.120 0.680 1 7 6550 ---- ---- 0.710 0.710 0.710 -0.140 0.850 8 6600 ---- ---- 0.880 0.880 0.900 -0.150 1.050 1 6650 ---- ---- 1.100 1.100 1.110 -0.170 1.280 4 6700 ---- ---- 1.340 1.340 1.370 -0.180 1.550 1 6750 ---- ---- 1.640 1.640 1.660 -0.190 1.850 6800 ---- ---- 1.950 1.950 1.980 -0.200 2.180 6850 ---- ---- 2.300 2.300 2.340 -0.200 2.540 6900 ---- ---- 2.680 2.680 2.710 -0.210 2.920 1 6950 ---- ---- ---- ---- 3.110 -0.220 3.330 7000 ---- ---- ---- ---- 3.540 -0.210 3.750 7050 ---- ---- ---- ---- 3.980 -0.210 4.190 7100 ---- ---- ---- ---- 4.430 -0.220 4.650 7150 ---- ---- ---- ---- 4.900 -0.210 5.110 7200 ---- ---- ---- ---- 5.370 -0.210 5.580 7250 ---- ---- ---- ---- 5.850 -0.210 6.060 7300 ---- ---- ---- ---- 6.330 -0.210 6.540 7350 ---- ---- ---- ---- 6.810 -0.220 7.030 7400 ---- ---- ---- ---- 7.300 -0.210 7.510 7450 ---- ---- ---- ---- 7.790 -0.210 8.000 7500 ---- ---- ---- ---- 8.270 -0.220 8.490 7600 ---- ---- ---- ---- 9.250 -0.220 9.470 7700 ---- ---- ---- ---- 10.230 -0.220 10.450 7800 ---- ---- ---- ---- 11.220 -0.210 11.430 7900 ---- ---- ---- ---- 12.200 -0.220 12.420 8000 ---- ---- ---- ---- 13.190 -0.210 13.400 8100 ---- ---- ---- ---- 14.170 -0.210 14.380 8200 ---- ---- ---- ---- 15.150 -0.220 15.370 8300 ---- ---- ---- ---- 16.140 -0.210 16.350 8400 ---- ---- ---- ---- 17.120 -0.210 17.330 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 100 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 62 5850 ---- ---- ---- ---- 0.045 -0.015 0.060 5900 ---- ---- 0.060 0.060 0.060 -0.010 0.070 5950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 16 6000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 75 6050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11 6100 ---- ---- 0.140 0.140 0.120 -0.030 0.150 6150 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7 6200 ---- ---- 0.210 0.210 0.200 -0.040 0.240 16 6250 ---- ---- 0.260 0.260 0.250 -0.050 0.300 3 6300 ---- ---- 0.320 0.320 0.310 -0.070 0.380 4 6350 ---- ---- 0.390 0.390 0.390 -0.080 0.470 1 6400 ---- ---- 0.490 0.490 0.480 -0.100 0.580 6450 ---- ---- 0.600 0.600 0.600 -0.110 0.710 4 5 6500 ---- ---- 0.730 0.730 0.730 -0.130 0.860 5 6550 ---- ---- 0.890 0.890 0.900 -0.140 1.040 6600 ---- ---- 1.080 1.080 1.080 -0.160 1.240 10 6650 ---- ---- 1.290 1.290 1.300 -0.170 1.470 6700 ---- ---- 1.530 1.530 1.550 -0.180 1.730 6750 ---- ---- 1.810 1.810 1.830 -0.190 2.020 6800 ---- ---- 2.120 2.120 2.140 -0.200 2.340 6850 ---- ---- 2.450 2.450 2.480 -0.200 2.680 6900 ---- ---- 2.810 2.810 2.840 -0.210 3.050 6950 ---- ---- 3.190 3.190 3.220 -0.210 3.430 7000 ---- ---- ---- ---- 3.630 -0.210 3.840 7050 ---- ---- ---- ---- 4.050 -0.220 4.270 7100 ---- ---- ---- ---- 4.480 -0.220 4.700 7150 ---- ---- ---- ---- 4.930 -0.220 5.150 7200 ---- ---- ---- ---- 5.390 -0.220 5.610 7250 ---- ---- ---- ---- 5.860 -0.210 6.070 7300 ---- ---- ---- ---- 6.330 -0.210 6.540 7350 ---- ---- ---- ---- 6.800 -0.220 7.020 7400 ---- ---- ---- ---- 7.280 -0.220 7.500 7500 ---- ---- ---- ---- 8.250 -0.220 8.470 7600 ---- ---- ---- ---- 9.220 -0.220 9.440 7700 ---- ---- ---- ---- 10.200 -0.210 10.410 7800 ---- ---- ---- ---- 11.180 -0.210 11.390 7900 ---- ---- ---- ---- 12.150 -0.220 12.370 8000 ---- ---- ---- ---- 13.130 -0.220 13.350 8100 ---- ---- ---- ---- 14.110 -0.210 14.320 8200 ---- ---- ---- ---- 15.090 -0.210 15.300 8300 ---- ---- ---- ---- 16.070 -0.210 16.280 8400 ---- ---- ---- ---- 17.040 -0.220 17.260 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 -0.010 0.030 5600 ---- ---- ---- ---- 0.030 -0.010 0.040 2 5700 ---- ---- ---- ---- 0.040 -0.010 0.050 55 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 52 5850 ---- ---- 0.070 0.070 0.070 -0.020 0.090 65 5900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 100 5950 ---- ---- 0.100 0.100 0.100 -0.020 0.120 20 6000 ---- ---- 0.120 0.120 0.120 -0.030 0.150 18 6050 ---- ---- 0.150 0.150 0.140 -0.030 1 0.170 15 6100 ---- ---- 0.180 0.180 0.180 -0.030 1 0.210 15 6150 ---- ---- 0.220 0.220 0.220 -0.040 0.260 15 6200 ---- ---- 0.270 0.270 0.270 -0.050 0.320 6250 ---- ---- 0.330 0.330 0.330 -0.050 0.380 2 6300 ---- ---- 0.410 0.410 0.400 -0.070 0.470 6350 ---- ---- 0.490 0.490 0.490 -0.080 0.570 1 6400 ---- ---- 0.600 0.600 0.590 -0.100 0.690 5 5 6450 ---- ---- 0.720 0.720 0.710 -0.110 0.820 4 6500 ---- ---- 0.860 0.860 0.860 -0.120 0.980 181 6550 ---- ---- 1.020 1.020 1.020 -0.140 1.160 1 6600 1.240 1.240 1.210 1.210 1.210 -0.160 90 1.370 5 6650 ---- ---- 1.420 1.420 1.430 -0.170 1.600 5 6700 ---- ---- 1.670 1.670 1.680 -0.180 1.860 6750 ---- ---- 1.940 1.940 1.960 -0.180 2.140 6800 ---- ---- 2.230 2.230 2.260 -0.190 2.450 6850 ---- ---- 2.560 2.560 2.590 -0.200 2.790 6900 ---- ---- 2.910 2.910 2.940 -0.200 3.140 6950 ---- ---- 3.280 3.280 3.310 -0.210 3.520 7000 ---- ---- 3.670 3.670 3.700 -0.210 3.910 7050 ---- ---- ---- ---- 4.110 -0.210 4.320 7100 ---- ---- ---- ---- 4.530 -0.220 4.750 7150 ---- ---- ---- ---- 4.960 -0.220 5.180 7200 ---- ---- ---- ---- 5.410 -0.220 5.630 7250 ---- ---- ---- ---- 5.870 -0.220 6.090 7300 ---- ---- ---- ---- 6.330 -0.220 6.550 7350 ---- ---- ---- ---- 6.800 -0.220 7.020 7400 ---- ---- ---- ---- 7.280 -0.210 7.490 7450 ---- ---- ---- ---- 7.750 -0.220 7.970 7500 ---- ---- ---- ---- 8.230 -0.220 8.450 7550 ---- ---- ---- ---- 8.710 -0.220 8.930 7600 ---- ---- ---- ---- 9.190 -0.220 9.410 7650 ---- ---- ---- ---- 9.670 -0.220 9.890 7700 ---- ---- ---- ---- 10.160 -0.210 10.370 7800 ---- ---- ---- ---- 11.130 -0.210 11.340 7900 ---- ---- ---- ---- 12.100 -0.210 12.310 8000 ---- ---- ---- ---- 13.070 -0.220 13.290 8100 ---- ---- ---- ---- 14.050 -0.210 14.260 8200 ---- ---- ---- ---- 15.020 -0.220 15.240 8300 ---- ---- ---- ---- 16.000 -0.210 16.210 8400 ---- ---- ---- ---- 16.970 -0.220 17.190 8500 ---- ---- ---- ---- 17.950 -0.210 18.160 8600 ---- ---- ---- ---- 18.920 -0.220 19.140 8700 ---- ---- ---- ---- 19.900 -0.210 20.110 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.025 -0.010 0.035 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 2 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 4 5850 ---- ---- 0.100 0.100 0.100 -0.010 0.110 5900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 15 5950 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6000 ---- ---- 0.160 0.160 0.160 -0.020 0.180 15 6050 ---- ---- 0.190 0.190 0.190 -0.030 0.220 6100 ---- ---- 0.230 0.230 0.220 -0.040 0.260 15 6150 ---- ---- 0.280 0.280 0.270 -0.050 0.320 6200 ---- ---- 0.340 0.340 0.320 -0.060 0.380 6250 ---- ---- 0.400 0.400 0.390 -0.070 0.460 6300 ---- ---- 0.480 0.480 0.470 -0.080 0.550 6350 ---- ---- 0.570 0.570 0.570 -0.080 0.650 6400 ---- ---- 0.680 0.680 0.670 -0.100 0.770 6450 ---- ---- 0.800 0.800 0.800 -0.110 0.910 6500 ---- ---- 0.940 0.940 0.940 -0.120 1.060 1 6550 ---- ---- 1.110 1.110 1.110 -0.130 1.240 1 6600 ---- ---- 1.290 1.290 1.300 -0.140 1.440 10 6650 ---- ---- 1.500 1.500 1.510 -0.150 1.660 6700 ---- ---- 1.730 1.730 1.750 -0.160 1.910 6750 ---- ---- 1.990 1.990 2.010 -0.170 2.180 6800 ---- ---- 2.280 2.280 2.300 -0.180 2.480 6850 ---- ---- 2.590 2.590 2.610 -0.190 2.800 6900 ---- ---- 2.930 2.930 2.950 -0.190 3.140 6950 ---- ---- 3.280 3.280 3.310 -0.200 3.510 7000 ---- ---- 3.650 3.650 3.680 -0.210 3.890 7050 ---- ---- 4.050 4.050 4.080 -0.200 4.280 7100 ---- ---- ---- ---- 4.490 -0.200 4.690 7150 ---- ---- ---- ---- 4.910 -0.210 5.120 7200 ---- ---- ---- ---- 5.340 -0.210 5.550 7250 ---- ---- ---- ---- 5.790 -0.210 6.000 7300 ---- ---- ---- ---- 6.240 -0.210 6.450 7350 ---- ---- ---- ---- 6.700 -0.210 6.910 7400 ---- ---- ---- ---- 7.160 -0.210 7.370 7500 ---- ---- ---- ---- 8.100 -0.210 8.310 7600 ---- ---- ---- ---- 9.060 -0.210 9.270 7700 ---- ---- ---- ---- 10.020 -0.210 10.230 7800 ---- ---- ---- ---- 10.980 -0.210 11.190 7900 ---- ---- ---- ---- 11.940 -0.210 12.150 8000 ---- ---- ---- ---- 12.910 -0.210 13.120 8100 ---- ---- ---- ---- 13.880 -0.210 14.090 8200 ---- ---- ---- ---- 14.850 -0.210 15.060 8300 ---- ---- ---- ---- 15.820 -0.210 16.030 8400 ---- ---- ---- ---- 16.790 -0.210 17.000 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.070 -0.020 0.090 3 5700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 5800 ---- ---- 0.130 0.130 0.120 -0.030 0.150 16 5900 ---- ---- 0.180 0.180 0.170 -0.030 0.200 5950 ---- ---- 0.210 0.210 0.200 -0.030 0.230 15 6000 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1 6050 ---- ---- 0.290 0.290 0.270 -0.050 0.320 15 6100 ---- ---- 0.340 0.340 0.320 -0.060 0.380 6150 ---- ---- 0.390 0.390 0.380 -0.060 0.440 5 15 6200 ---- ---- 0.460 0.460 0.450 -0.070 0.520 6250 ---- ---- 0.540 0.540 0.530 -0.080 0.610 6300 ---- ---- 0.630 0.630 0.630 -0.080 0.710 6350 ---- ---- 0.730 0.730 0.730 -0.090 0.820 6400 ---- ---- 0.850 0.850 0.850 -0.100 0.950 6450 ---- ---- 0.980 0.980 0.980 -0.120 1.100 2 6500 ---- ---- 1.130 1.130 1.140 -0.120 1.260 6550 ---- ---- 1.300 1.300 1.310 -0.130 1.440 6600 ---- ---- 1.490 1.490 1.500 -0.140 1.640 6650 ---- ---- 1.700 1.700 1.710 -0.160 1.870 2 6700 ---- ---- 1.940 1.940 1.950 -0.160 2.110 1 6750 ---- ---- 2.190 2.190 2.210 -0.170 2.380 6800 ---- ---- 2.470 2.470 2.490 -0.180 2.670 6850 ---- ---- 2.770 2.770 2.790 -0.190 2.980 6900 ---- ---- 3.090 3.090 3.110 -0.200 3.310 6950 ---- ---- 3.440 3.440 3.460 -0.200 3.660 7000 ---- ---- 3.790 3.790 3.820 -0.200 4.020 7050 ---- ---- 4.170 4.170 4.200 -0.200 4.400 7100 ---- ---- 4.560 4.560 4.590 -0.210 4.800 7150 ---- ---- ---- ---- 5.000 -0.210 5.210 7200 ---- ---- ---- ---- 5.420 -0.210 5.630 7250 ---- ---- ---- ---- 5.850 -0.210 6.060 7300 ---- ---- ---- ---- 6.280 -0.220 6.500 7350 ---- ---- ---- ---- 6.730 -0.210 6.940 7400 ---- ---- ---- ---- 7.180 -0.220 7.400 7500 ---- ---- ---- ---- 8.110 -0.200 8.310 7600 ---- ---- ---- ---- 9.040 -0.210 9.250 7700 ---- ---- ---- ---- 9.990 -0.210 10.200 7800 ---- ---- ---- ---- 10.940 -0.210 11.150 7900 ---- ---- ---- ---- 11.900 -0.210 12.110 8000 ---- ---- ---- ---- 12.860 -0.210 13.070 8100 ---- ---- ---- ---- 13.820 -0.210 14.030 8200 ---- ---- ---- ---- 14.790 -0.210 15.000 8300 ---- ---- ---- ---- 15.750 -0.210 15.960 8400 ---- ---- ---- ---- 16.720 -0.210 16.930 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5500 ---- ---- ---- ---- 0.080 0.000 0.080 1 5600 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 5700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 5800 ---- ---- 0.170 0.170 0.160 -0.030 0.190 22 5850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 5900 ---- ---- 0.220 0.220 0.220 -0.030 0.250 4 5950 ---- ---- 0.260 0.260 0.250 -0.040 0.290 6000 ---- ---- 0.300 0.300 0.290 -0.050 0.340 11 6050 ---- ---- 0.350 0.350 0.340 -0.050 0.390 2 6100 ---- ---- 0.400 0.400 0.390 -0.060 0.450 40 6150 ---- ---- 0.470 0.470 0.460 -0.060 0.520 6200 ---- ---- 0.540 0.540 0.530 -0.080 0.610 13 6250 ---- ---- 0.620 0.620 0.610 -0.090 0.700 6300 ---- ---- 0.720 0.720 0.710 -0.090 0.800 6350 ---- ---- 0.830 0.830 0.820 -0.100 0.920 6400 ---- ---- 0.950 0.950 0.940 -0.110 1.050 6450 ---- ---- 1.080 1.080 1.080 -0.120 1.200 2 6500 ---- ---- 1.240 1.240 1.230 -0.140 1.370 10 6550 ---- ---- 1.410 1.410 1.410 -0.140 1.550 6600 ---- ---- 1.600 1.600 1.600 -0.150 120 1.750 10 6650 ---- ---- 1.810 1.810 1.820 -0.150 1.970 1 6700 ---- ---- 2.040 2.040 2.050 -0.170 2.220 6750 ---- ---- 2.300 2.300 2.310 -0.170 2.480 1 6800 ---- ---- 2.570 2.570 2.590 -0.180 2.770 6850 ---- ---- 2.870 2.870 2.890 -0.180 3.070 6900 ---- ---- 3.180 3.180 3.200 -0.200 3.400 6950 ---- ---- 3.520 3.520 3.540 -0.200 3.740 7000 ---- ---- 3.870 3.870 3.900 -0.200 4.100 7050 ---- ---- 4.240 4.240 4.270 -0.200 4.470 7100 ---- ---- 4.620 4.620 4.650 -0.210 4.860 7150 ---- ---- 5.020 5.020 5.050 -0.210 5.260 7200 ---- ---- ---- ---- 5.460 -0.210 5.670 7250 ---- ---- ---- ---- 5.880 -0.210 6.090 7300 ---- ---- ---- ---- 6.310 -0.210 6.520 7350 ---- ---- ---- ---- 6.750 -0.210 6.960 7400 ---- ---- ---- ---- 7.190 -0.220 7.410 7450 ---- ---- ---- ---- 7.650 -0.210 7.860 7500 ---- ---- ---- ---- 8.100 -0.220 8.320 7550 ---- ---- ---- ---- 8.560 -0.220 8.780 7600 ---- ---- ---- ---- 9.030 -0.210 9.240 7650 ---- ---- ---- ---- 9.500 -0.210 9.710 7700 ---- ---- ---- ---- 9.970 -0.210 10.180 7800 ---- ---- ---- ---- 10.920 -0.210 11.130 7900 ---- ---- ---- ---- 11.870 -0.210 12.080 8000 ---- ---- ---- ---- 12.830 -0.210 13.040 8100 ---- ---- ---- ---- 13.790 -0.210 14.000 8200 ---- ---- ---- ---- 14.750 -0.210 14.960 8300 ---- ---- ---- ---- 15.710 -0.210 15.920 8400 ---- ---- ---- ---- 16.670 -0.210 16.880 8500 ---- ---- ---- ---- 17.630 -0.210 17.840 8600 ---- ---- ---- ---- 18.590 -0.220 18.810 8700 ---- ---- ---- ---- 19.560 -0.210 19.770 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.030 -0.010 0.040 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.045 -0.015 0.060 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 3 5600 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1 5700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 5800 ---- ---- 0.180 0.180 0.190 -0.040 0.230 5900 ---- ---- 0.260 0.260 0.250 -0.040 0.290 6000 ---- ---- 0.340 0.340 0.330 -0.050 0.380 3 6050 ---- ---- 0.390 0.390 0.380 -0.060 0.440 6100 ---- ---- 0.450 0.450 0.440 -0.060 0.500 3 6150 ---- ---- 0.520 0.520 0.510 -0.070 0.580 6200 ---- ---- 0.590 0.590 0.590 -0.070 0.660 6250 ---- ---- 0.680 0.680 0.670 -0.090 0.760 6300 ---- ---- 0.780 0.780 0.770 -0.090 0.860 6350 ---- ---- 0.890 0.890 0.880 -0.110 0.990 6400 ---- ---- 1.010 1.010 1.010 -0.110 1.120 6450 ---- ---- 1.150 1.150 1.150 -0.120 1.270 6500 ---- ---- 1.300 1.300 1.300 -0.130 1.430 6550 ---- ---- 1.470 1.470 1.470 -0.140 1.610 6600 ---- ---- 1.660 1.660 1.660 -0.150 1.810 6650 ---- ---- 1.860 1.860 1.870 -0.160 2.030 6700 ---- ---- 2.090 2.090 2.100 -0.170 2.270 6750 ---- ---- 2.340 2.340 2.340 -0.190 2.530 6800 ---- ---- 2.610 2.610 2.610 -0.190 2.800 6850 ---- ---- 2.890 2.890 2.900 -0.200 3.100 6900 ---- ---- 3.200 3.200 3.210 -0.210 3.420 6950 ---- ---- 3.530 3.530 3.540 -0.210 3.750 7000 ---- ---- 3.870 3.870 3.890 -0.210 4.100 7050 ---- ---- 4.230 4.230 4.250 -0.210 4.460 7100 ---- ---- 4.600 4.600 4.630 -0.210 4.840 7150 ---- ---- 4.990 4.990 5.020 -0.220 5.240 7200 ---- ---- 5.390 5.390 5.420 -0.220 5.640 1 7250 ---- ---- ---- ---- 5.830 -0.220 6.050 7300 ---- ---- ---- ---- 6.250 -0.230 6.480 7400 ---- ---- ---- ---- 7.120 -0.230 7.350 7500 ---- ---- ---- ---- 8.020 -0.230 8.250 7600 ---- ---- ---- ---- 8.930 -0.230 9.160 7700 ---- ---- ---- ---- 9.860 -0.230 10.090 7800 ---- ---- ---- ---- 10.800 -0.220 11.020 7900 ---- ---- ---- ---- 11.750 -0.220 11.970 8000 ---- ---- ---- ---- 12.700 -0.220 12.920 8100 ---- ---- ---- ---- 13.650 -0.220 13.870 8200 ---- ---- ---- ---- 14.600 -0.220 14.820 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 5600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5700 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 5800 ---- ---- 0.250 0.250 0.230 -0.040 0.270 5900 ---- ---- 0.320 0.320 0.310 -0.040 0.350 6000 ---- ---- 0.410 0.410 0.400 -0.060 0.460 6050 ---- ---- 0.470 0.470 0.460 -0.060 0.520 6100 ---- ---- 0.530 0.530 0.520 -0.070 0.590 6150 ---- ---- 0.600 0.600 0.590 -0.080 0.670 6200 ---- ---- 0.690 0.690 0.680 -0.080 0.760 6250 ---- ---- 0.780 0.780 0.770 -0.090 0.860 6300 ---- ---- 0.880 0.880 0.870 -0.100 0.970 6350 ---- ---- 0.990 0.990 0.980 -0.120 1.100 6400 ---- ---- 1.120 1.120 1.110 -0.120 1.230 6450 ---- ---- 1.260 1.260 1.250 -0.130 1.380 6500 ---- ---- 1.420 1.420 1.410 -0.140 1.550 6550 ---- ---- 1.590 1.590 1.580 -0.150 1.730 6600 ---- ---- 1.780 1.780 1.780 -0.150 1.930 6650 ---- ---- 1.990 1.990 1.990 -0.160 2.150 6700 ---- ---- 2.210 2.210 2.210 -0.180 2.390 6750 ---- ---- 2.460 2.460 2.460 -0.180 2.640 6800 ---- ---- 2.720 2.720 2.730 -0.190 2.920 6850 ---- ---- 3.010 3.010 3.020 -0.190 3.210 6900 ---- ---- 3.310 3.310 3.320 -0.200 3.520 6950 ---- ---- 3.630 3.630 3.640 -0.210 3.850 7000 ---- ---- 3.960 3.960 3.980 -0.210 4.190 7050 ---- ---- 4.320 4.320 4.330 -0.220 4.550 7100 ---- ---- 4.680 4.680 4.700 -0.220 4.920 7150 ---- ---- 5.060 5.060 5.080 -0.220 5.300 7200 ---- ---- 5.450 5.450 5.480 -0.220 5.700 7300 ---- ---- ---- ---- 6.300 -0.220 6.520 7400 ---- ---- ---- ---- 7.150 -0.220 7.370 7500 ---- ---- ---- ---- 8.030 -0.220 8.250 7600 ---- ---- ---- ---- 8.930 -0.220 9.150 7700 ---- ---- ---- ---- 9.850 -0.220 10.070 7800 ---- ---- ---- ---- 10.780 -0.210 10.990 7900 ---- ---- ---- ---- 11.710 -0.220 11.930 8000 ---- ---- ---- ---- 12.650 -0.220 12.870 8100 ---- ---- ---- ---- 13.590 -0.220 13.810 8200 ---- ---- ---- ---- 14.540 -0.220 14.760 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 -0.015 0.060 3 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.020 0.080 5200 ---- ---- ---- ---- 0.070 -0.020 0.090 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5600 ---- ---- 0.180 0.180 0.160 -0.030 0.190 5700 ---- ---- 0.230 0.230 0.210 -0.030 0.240 5800 ---- ---- 0.280 0.280 0.270 -0.040 0.310 5850 ---- ---- 0.320 0.320 0.310 -0.040 0.350 5900 ---- ---- 0.370 0.370 0.350 -0.050 0.400 5950 ---- ---- 0.410 0.410 0.400 -0.050 0.450 6000 ---- ---- 0.470 0.470 0.460 -0.050 0.510 6050 ---- ---- 0.530 0.530 0.520 -0.060 0.580 6100 ---- ---- 0.600 0.600 0.590 -0.070 0.660 6150 ---- ---- 0.670 0.670 0.660 -0.080 0.740 6200 ---- ---- 0.760 0.760 0.750 -0.080 0.830 6250 ---- ---- 0.850 0.850 0.850 -0.090 0.940 6300 ---- ---- 0.960 0.960 0.950 -0.110 1.060 6350 ---- ---- 1.080 1.080 1.070 -0.110 1.180 6400 ---- ---- 1.210 1.210 1.200 -0.120 1.320 6450 ---- ---- 1.350 1.350 1.340 -0.140 1.480 6500 ---- ---- 1.510 1.510 1.500 -0.140 1.640 6550 ---- ---- 1.680 1.680 1.680 -0.150 1.830 6600 ---- ---- 1.870 1.870 1.870 -0.160 2.030 2 6650 ---- ---- 2.080 2.080 2.080 -0.170 2.250 6700 ---- ---- 2.310 2.310 2.300 -0.180 2.480 6750 ---- ---- 2.550 2.550 2.550 -0.180 2.730 6800 ---- ---- 2.810 2.810 2.820 -0.190 3.010 6850 ---- ---- 3.090 3.090 3.100 -0.200 3.300 6900 ---- ---- 3.390 3.390 3.400 -0.200 3.600 6950 ---- ---- 3.710 3.710 3.720 -0.200 3.920 7000 ---- ---- 4.040 4.040 4.050 -0.210 4.260 7050 ---- ---- 4.380 4.380 4.400 -0.210 4.610 7100 ---- ---- 4.740 4.740 4.760 -0.220 4.980 7150 ---- ---- 5.110 5.110 5.140 -0.210 5.350 7200 ---- ---- 5.500 5.500 5.520 -0.220 5.740 7250 ---- ---- 5.890 5.890 5.920 -0.220 6.140 7300 ---- ---- 6.300 6.300 6.330 -0.220 6.550 7350 ---- ---- ---- ---- 6.740 -0.230 6.970 7400 ---- ---- ---- ---- 7.170 -0.220 7.390 7500 ---- ---- ---- ---- 8.040 -0.220 8.260 7600 ---- ---- ---- ---- 8.930 -0.220 9.150 7700 ---- ---- ---- ---- 9.840 -0.220 10.060 7800 ---- ---- ---- ---- 10.760 -0.220 10.980 7900 ---- ---- ---- ---- 11.690 -0.220 11.910 8000 ---- ---- ---- ---- 12.620 -0.220 12.840 8100 ---- ---- ---- ---- 13.560 -0.220 13.780 8200 ---- ---- ---- ---- 14.500 -0.220 14.720 8300 ---- ---- ---- ---- 15.450 -0.220 15.670 8400 ---- ---- ---- ---- 16.400 -0.220 16.620 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.020 0.070 5000 ---- ---- ---- ---- 0.100 0.010 0.090 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.160 -0.010 0.170 5400 ---- ---- ---- ---- 0.180 -0.030 0.210 5500 ---- ---- ---- ---- 0.220 -0.030 0.250 5600 ---- ---- ---- ---- 0.270 -0.040 0.310 5700 ---- ---- ---- ---- 0.330 -0.050 0.380 5800 ---- ---- ---- ---- 0.400 -0.060 0.460 5850 ---- ---- 0.480 0.480 0.450 -0.060 0.510 5900 ---- ---- 0.530 0.530 0.500 -0.070 0.570 5950 ---- ---- 0.580 0.580 0.560 -0.070 0.630 6000 ---- ---- 0.650 0.650 0.620 -0.070 0.690 6050 ---- ---- 0.720 0.720 0.690 -0.080 0.770 6100 ---- ---- 0.800 0.800 0.770 -0.090 0.860 6150 ---- ---- 0.880 0.880 0.860 -0.090 0.950 6200 ---- ---- 0.980 0.980 0.950 -0.100 1.050 6250 ---- ---- 1.080 1.080 1.050 -0.110 1.160 6300 ---- ---- 1.190 1.190 1.170 -0.110 1.280 6350 ---- ---- 1.320 1.320 1.290 -0.130 1.420 6400 ---- ---- 1.460 1.460 1.430 -0.130 1.560 6450 ---- ---- 1.610 1.610 1.570 -0.150 1.720 6500 ---- ---- 1.770 1.770 1.730 -0.160 1.890 6550 ---- ---- 1.950 1.950 1.910 -0.160 2.070 6600 ---- ---- 2.140 2.140 2.100 -0.170 2.270 6650 ---- ---- 2.350 2.350 2.310 -0.170 2.480 6700 ---- ---- 2.570 2.570 2.530 -0.180 2.710 6750 ---- ---- 2.880 2.880 2.770 -0.190 2.960 6800 ---- ---- ---- ---- 3.030 -0.200 3.230 6850 ---- ---- ---- ---- 3.310 -0.200 3.510 6900 ---- ---- ---- ---- 3.600 -0.200 3.800 6950 ---- ---- ---- ---- 3.900 -0.220 4.120 7000 ---- ---- ---- ---- 4.220 -0.220 4.440 7050 ---- ---- ---- ---- 4.560 -0.220 4.780 7100 ---- ---- ---- ---- 4.900 -0.230 5.130 7150 ---- ---- ---- ---- 5.260 -0.230 5.490 7200 ---- ---- ---- ---- 5.630 -0.230 5.860 7250 ---- ---- ---- ---- 6.010 -0.230 6.240 7300 ---- ---- ---- ---- 6.400 -0.230 6.630 7350 ---- ---- ---- ---- 6.800 -0.240 7.040 7400 ---- ---- ---- ---- 7.210 -0.240 7.450 7500 ---- ---- ---- ---- 8.050 -0.240 8.290 7600 ---- ---- ---- ---- 8.920 -0.230 9.150 7700 ---- ---- ---- ---- 9.800 -0.230 10.030 7800 ---- ---- ---- ---- 10.700 -0.220 10.920 7900 ---- ---- ---- ---- 11.610 -0.210 11.820 8000 ---- ---- ---- ---- 12.520 -0.220 12.740 8100 ---- ---- ---- ---- 13.440 -0.220 13.660 8200 ---- ---- ---- ---- 14.360 -0.220 14.580 8300 ---- ---- ---- ---- 15.290 -0.220 15.510 8400 ---- ---- ---- ---- 16.230 -0.210 16.440 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 -0.040 0.190 5000 ---- ---- ---- ---- 0.170 -0.060 0.230 5100 ---- ---- ---- ---- 0.190 -0.080 0.270 5200 ---- ---- ---- ---- 0.210 -0.110 0.320 5300 ---- ---- ---- ---- 0.240 -0.140 0.380 5400 ---- ---- ---- ---- 0.270 -0.170 0.440 5500 ---- ---- ---- ---- 0.320 -0.200 0.520 5600 ---- ---- ---- ---- 0.370 -0.240 0.610 5700 ---- ---- ---- ---- 0.450 -0.260 0.710 5800 ---- ---- ---- ---- 0.540 -0.290 0.830 5850 ---- ---- ---- ---- 0.590 -0.310 0.900 5900 ---- ---- ---- ---- 0.650 -0.320 0.970 5950 ---- ---- ---- ---- 0.710 -0.340 1.050 6000 ---- ---- ---- ---- 0.790 -0.350 1.140 6050 ---- ---- ---- ---- 0.860 -0.370 1.230 6100 ---- ---- ---- ---- 0.950 -0.380 1.330 6150 ---- ---- ---- ---- 1.040 -0.400 1.440 6200 ---- ---- ---- ---- 1.140 -0.420 1.560 6250 ---- ---- ---- ---- 1.250 -0.440 1.690 6300 ---- ---- ---- ---- 1.360 -0.460 1.820 6350 ---- ---- ---- ---- 1.490 -0.480 1.970 6400 ---- ---- ---- ---- 1.630 -0.500 2.130 6450 ---- ---- ---- ---- 1.780 -0.520 2.300 6500 ---- ---- ---- ---- 1.940 -0.550 2.490 6550 ---- ---- ---- ---- 2.110 -0.570 2.680 6600 ---- ---- ---- ---- 2.300 -0.590 2.890 6650 ---- ---- ---- ---- 2.510 -0.600 3.110 6700 ---- ---- ---- ---- 2.730 -0.620 3.350 6750 ---- ---- ---- ---- 2.960 -0.640 3.600 6800 ---- ---- ---- ---- 3.220 -0.640 3.860 6850 ---- ---- ---- ---- 3.490 -0.650 4.140 6900 ---- ---- ---- ---- 3.770 -0.650 4.420 6950 ---- ---- ---- ---- 4.070 -0.650 4.720 7000 ---- ---- ---- ---- 4.380 -0.650 5.030 7050 ---- ---- ---- ---- 4.700 -0.650 5.350 7100 ---- ---- ---- ---- 5.030 -0.650 5.680 7150 ---- ---- ---- ---- 5.380 -0.640 6.020 7200 ---- ---- ---- ---- 5.740 -0.630 6.370 7250 ---- ---- ---- ---- 6.100 -0.630 6.730 7300 ---- ---- ---- ---- 6.480 -0.610 7.090 7350 ---- ---- ---- ---- 6.870 -0.600 7.470 7400 ---- ---- ---- ---- 7.260 -0.580 7.840 7500 ---- ---- ---- ---- 8.080 -0.540 8.620 7600 ---- ---- ---- ---- 8.920 -0.500 9.420 7700 ---- ---- ---- ---- 9.780 -0.460 10.240 7800 ---- ---- ---- ---- 10.650 -0.430 11.080 7900 ---- ---- ---- ---- 11.540 -0.390 11.930 8000 ---- ---- ---- ---- 12.430 -0.370 12.800 8100 ---- ---- ---- ---- 13.330 -0.350 13.680 8200 ---- ---- ---- ---- 14.240 -0.330 14.570 8300 ---- ---- ---- ---- 15.150 -0.310 15.460 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.180 -0.140 0.320 5100 ---- ---- ---- ---- 0.220 -0.150 0.370 5200 ---- ---- ---- ---- 0.260 -0.170 0.430 5300 ---- ---- ---- ---- 0.300 -0.200 0.500 5400 ---- ---- ---- ---- 0.360 -0.210 0.570 5500 ---- ---- ---- ---- 0.420 -0.240 0.660 5600 ---- ---- ---- ---- 0.490 -0.270 0.760 5700 ---- ---- ---- ---- 0.580 -0.300 0.880 5800 ---- ---- ---- ---- 0.680 -0.330 1.010 5900 ---- ---- ---- ---- 0.800 -0.360 1.160 6000 ---- ---- ---- ---- 0.940 -0.390 1.330 6050 ---- ---- ---- ---- 1.020 -0.410 1.430 6100 ---- ---- ---- ---- 1.110 -0.420 1.530 6150 ---- ---- ---- ---- 1.200 -0.450 1.650 6200 ---- ---- ---- ---- 1.310 -0.460 1.770 6250 ---- ---- ---- ---- 1.420 -0.480 1.900 6300 ---- ---- ---- ---- 1.540 -0.500 2.040 6350 ---- ---- ---- ---- 1.670 -0.520 2.190 6400 ---- ---- ---- ---- 1.810 -0.540 2.350 6450 ---- ---- ---- ---- 1.960 -0.560 2.520 6500 ---- ---- ---- ---- 2.120 -0.580 2.700 6550 ---- ---- ---- ---- 2.300 -0.600 2.900 6600 ---- ---- ---- ---- 2.480 -0.630 3.110 6650 ---- ---- ---- ---- 2.690 -0.640 3.330 6700 ---- ---- ---- ---- 2.900 -0.660 3.560 6750 ---- ---- ---- ---- 3.140 -0.670 3.810 6800 ---- ---- ---- ---- 3.380 -0.680 4.060 6850 ---- ---- ---- ---- 3.650 -0.680 4.330 6900 ---- ---- ---- ---- 3.920 -0.690 4.610 6950 ---- ---- ---- ---- 4.210 -0.690 4.900 7000 ---- ---- ---- ---- 4.520 -0.690 5.210 7050 ---- ---- ---- ---- 4.830 -0.690 5.520 7100 ---- ---- ---- ---- 5.160 -0.680 5.840 7150 ---- ---- ---- ---- 5.490 -0.680 6.170 7200 ---- ---- ---- ---- 5.840 -0.670 6.510 7250 ---- ---- ---- ---- 6.190 -0.670 6.860 7300 ---- ---- ---- ---- 6.560 -0.660 7.220 7350 ---- ---- ---- ---- 6.930 -0.650 7.580 7400 ---- ---- ---- ---- 7.320 -0.630 7.950 7500 ---- ---- ---- ---- 8.110 -0.590 8.700 7600 ---- ---- ---- ---- 8.930 -0.550 9.480 7700 ---- ---- ---- ---- 9.770 -0.510 10.280 7800 ---- ---- ---- ---- 10.630 -0.460 11.090 7900 ---- ---- ---- ---- 11.490 -0.440 11.930 8000 ---- ---- ---- ---- 12.360 -0.410 12.770 8100 ---- ---- ---- ---- 13.240 -0.390 13.630 8200 ---- ---- ---- ---- 14.130 -0.370 14.500 8300 ---- ---- ---- ---- 15.030 -0.340 15.370 ADU MAR26 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.340 -0.210 0.550 5300 ---- ---- ---- ---- 0.390 -0.230 0.620 5400 ---- ---- ---- ---- 0.450 -0.260 0.710 5500 ---- ---- ---- ---- 0.530 -0.270 0.800 5600 ---- ---- ---- ---- 0.610 -0.300 0.910 5700 ---- ---- ---- ---- 0.700 -0.340 1.040 5800 ---- ---- ---- ---- 0.810 -0.360 1.170 5900 ---- ---- ---- ---- 0.940 -0.390 1.330 6000 ---- ---- ---- ---- 1.090 -0.430 1.520 6100 ---- ---- ---- ---- 1.260 -0.460 1.720 6150 ---- ---- ---- ---- 1.360 -0.480 1.840 6200 ---- ---- ---- ---- 1.470 -0.490 1.960 6250 ---- ---- ---- ---- 1.580 -0.510 2.090 6300 ---- ---- ---- ---- 1.710 -0.530 2.240 6350 ---- ---- ---- ---- 1.840 -0.550 2.390 6400 ---- ---- ---- ---- 1.980 -0.570 2.550 6450 ---- ---- ---- ---- 2.130 -0.590 2.720 6500 ---- ---- ---- ---- 2.290 -0.610 2.900 6550 ---- ---- ---- ---- 2.460 -0.640 3.100 6600 ---- ---- ---- ---- 2.650 -0.650 3.300 6650 ---- ---- ---- ---- 2.850 -0.670 3.520 6700 ---- ---- ---- ---- 3.060 -0.690 3.750 6750 ---- ---- ---- ---- 3.290 -0.700 3.990 6800 ---- ---- ---- ---- 3.530 -0.720 4.250 6850 ---- ---- ---- ---- 3.790 -0.720 4.510 6900 ---- ---- ---- ---- 4.060 -0.730 4.790 6950 ---- ---- ---- ---- 4.340 -0.730 5.070 7000 ---- ---- ---- ---- 4.640 -0.730 5.370 7050 ---- ---- ---- ---- 4.950 -0.730 5.680 7100 ---- ---- ---- ---- 5.270 -0.720 5.990 7150 ---- ---- ---- ---- 5.600 -0.720 6.320 7200 ---- ---- ---- ---- 5.940 -0.710 6.650 7300 ---- ---- ---- ---- 6.650 -0.690 7.340 7400 ---- ---- ---- ---- 7.390 -0.660 8.050 7500 ---- ---- ---- ---- 8.170 -0.620 8.790 7600 ---- ---- ---- ---- 8.960 -0.580 9.540 7700 ---- ---- ---- ---- 9.780 -0.540 10.320 7800 ---- ---- ---- ---- 10.610 -0.510 11.120 7900 ---- ---- ---- ---- 11.460 -0.470 11.930 8000 ---- ---- ---- ---- 12.310 -0.450 12.760 8100 ---- ---- ---- ---- 13.170 -0.430 13.600 8200 ---- ---- ---- ---- 14.040 -0.410 14.450 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.920 0.210 6.710 6000 ---- ---- ---- ---- 6.420 0.210 6.210 6050 ---- ---- ---- ---- 5.920 0.210 5.710 6100 ---- ---- ---- ---- 5.430 0.220 5.210 6150 ---- ---- ---- ---- 4.930 0.220 4.710 6200 ---- ---- ---- ---- 4.430 0.220 4.210 6250 ---- ---- ---- ---- 3.930 0.210 3.720 6300 ---- 3.480 ---- 3.480 3.430 0.210 3.220 6325 ---- 3.240 ---- 3.240 3.190 0.210 2.980 6350 ---- 3.000 ---- 3.000 2.940 0.210 2.730 6375 ---- 2.750 ---- 2.750 2.690 0.200 2.490 6400 ---- 2.500 ---- 2.500 2.450 0.200 2.250 6425 ---- 2.250 ---- 2.250 2.200 0.190 2.010 6450 ---- 2.020 ---- 2.020 1.960 0.190 1.770 6475 ---- 1.770 ---- 1.770 1.720 0.180 1.540 6500 ---- 1.540 ---- 1.540 1.490 0.160 1.330 6525 ---- 1.320 ---- 1.320 1.270 0.150 1.120 6550 ---- 1.110 0.920 1.110 1.060 0.130 0.930 6575 ---- 0.910 0.730 0.910 0.860 0.100 0.760 26 6600 ---- 0.720 0.570 0.720 0.690 0.090 0.600 6625 ---- 0.570 0.440 0.440 0.540 0.070 0.470 6650 0.410 0.430 0.320 0.430 0.410 0.060 50 0.350 6675 ---- 0.320 0.240 0.320 0.300 0.040 0.260 6700 ---- 0.220 0.170 0.220 0.210 0.020 0.190 6725 ---- 0.150 0.120 0.120 0.150 0.010 0.140 6750 ---- 0.100 0.080 0.080 0.100 0.010 0.090 6775 ---- ---- ---- ---- 0.070 0.010 0.060 6800 ---- ---- 0.040 0.040 0.045 0.000 0.045 6825 ---- ---- 0.025 0.025 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6375 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6425 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6450 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6475 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6500 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6525 ---- ---- 0.090 0.090 0.080 -0.070 0.150 6550 ---- ---- 0.120 0.120 0.120 -0.090 0.210 6575 ---- ---- 0.170 0.170 0.180 -0.100 0.280 6600 ---- ---- 0.240 0.240 0.250 -0.130 0.380 6625 ---- ---- 0.330 0.330 0.350 -0.140 0.490 6650 ---- ---- 0.430 0.430 0.460 -0.170 0.630 6675 ---- ---- 0.560 0.560 0.610 -0.170 0.780 6700 ---- ---- 0.720 0.720 0.770 -0.190 0.960 6725 ---- ---- 0.910 0.910 0.950 -0.210 1.160 6750 ---- ---- 1.110 1.110 1.150 -0.220 1.370 6775 ---- ---- 1.320 1.320 1.370 -0.220 1.590 6800 ---- ---- 1.550 1.550 1.600 -0.210 1.810 6825 ---- ---- 1.780 1.780 1.830 -0.220 2.050 6850 ---- ---- 2.010 2.010 2.070 -0.220 2.290 6900 ---- ---- 2.510 2.510 2.560 -0.210 2.770 6950 ---- ---- 3.010 3.010 3.050 -0.220 3.270 7000 ---- ---- 3.550 3.550 3.550 -0.210 3.760 7050 ---- ---- ---- ---- 4.050 -0.210 4.260 7100 ---- ---- ---- ---- 4.550 -0.210 4.760 7150 ---- ---- ---- ---- 5.050 -0.210 5.260 7200 ---- ---- ---- ---- 5.540 -0.220 5.760 7250 ---- ---- ---- ---- 6.040 -0.220 6.260 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.920 0.220 5.700 6100 ---- ---- ---- ---- 5.420 0.220 5.200 6150 ---- ---- ---- ---- 4.920 0.210 4.710 6200 ---- 4.450 ---- 4.450 4.420 0.210 4.210 6250 ---- 3.980 ---- 3.980 3.930 0.210 3.720 6300 ---- 3.480 ---- 3.480 3.430 0.200 3.230 6350 ---- 2.990 ---- 2.990 2.940 0.200 2.740 6400 ---- 2.510 ---- 2.510 2.450 0.190 2.260 6425 ---- 2.270 ---- 2.270 2.210 0.180 2.030 6450 ---- 2.030 ---- 2.030 1.980 0.180 1.800 6475 ---- 1.800 ---- 1.800 1.750 0.170 1.580 6500 ---- 1.570 1.370 1.570 1.530 0.150 1.380 6525 ---- 1.360 1.170 1.360 1.320 0.140 1.180 6550 ---- 1.160 0.980 1.160 1.120 0.120 1.000 6575 ---- 0.980 0.810 0.980 0.930 0.090 0.840 6600 ---- 0.810 0.650 0.810 0.760 0.070 0.690 6625 ---- 0.650 0.510 0.510 0.610 0.050 0.560 6650 ---- 0.510 0.400 0.510 0.490 0.050 0.440 6675 ---- 0.390 0.300 0.390 0.380 0.040 0.340 6700 ---- 0.290 0.230 0.230 0.290 0.020 0.270 6725 ---- 0.210 0.170 0.170 0.220 0.020 0.200 6750 ---- ---- 0.120 0.120 0.160 0.010 0.150 6775 ---- ---- 0.090 0.090 0.110 0.000 0.110 6800 ---- ---- 0.070 0.070 0.080 0.000 0.080 6825 ---- ---- 0.050 0.050 0.060 0.000 0.060 6850 ---- ---- 0.035 0.035 0.040 0.000 0.040 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6400 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6425 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6450 ---- ---- 0.060 0.060 0.045 -0.045 0.090 6475 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6500 ---- ---- 0.100 0.100 0.100 -0.060 0.160 6525 ---- ---- 0.140 0.140 0.130 -0.080 0.210 6550 ---- ---- 0.180 0.180 0.180 -0.100 0.280 6575 ---- ---- 0.240 0.240 0.250 -0.110 0.360 6600 ---- ---- 0.310 0.310 0.330 -0.130 0.460 6625 ---- ---- 0.410 0.410 0.430 -0.150 0.580 6650 ---- ---- 0.510 0.510 0.540 -0.170 0.710 6675 ---- ---- 0.640 0.640 0.680 -0.190 0.870 6700 ---- ---- 0.810 0.810 0.840 -0.200 1.040 6725 ---- ---- 0.970 0.970 1.020 -0.200 1.220 6750 ---- ---- 1.160 1.160 1.210 -0.210 1.420 6775 ---- ---- 1.370 1.370 1.420 -0.210 1.630 6800 ---- ---- 1.580 1.580 1.640 -0.210 1.850 6825 ---- ---- 1.810 1.810 1.860 -0.210 2.070 6850 ---- ---- 2.040 2.040 2.090 -0.220 2.310 6900 ---- ---- 2.510 2.510 2.570 -0.210 2.780 6950 ---- ---- 3.010 3.010 3.060 -0.210 3.270 7000 ---- ---- 3.500 3.500 3.550 -0.210 3.760 7050 ---- ---- 4.000 4.000 4.040 -0.220 4.260 7100 ---- ---- ---- ---- 4.540 -0.220 4.760 7150 ---- ---- ---- ---- 5.040 -0.210 5.250 7200 ---- ---- ---- ---- 5.540 -0.210 5.750 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- 7.480 ---- 7.480 7.430 0.210 7.220 5950 ---- 6.980 ---- 6.980 6.940 0.220 6.720 6000 ---- 6.480 ---- 6.480 6.440 0.220 6.220 6050 ---- 5.990 ---- 5.990 5.940 0.220 5.720 6100 ---- 5.500 ---- 5.500 5.440 0.220 5.220 6150 ---- 5.000 ---- 5.000 4.940 0.220 4.720 6200 ---- 4.500 ---- 4.500 4.440 0.220 4.220 6250 ---- 4.000 ---- 4.000 3.940 0.220 3.720 6275 ---- 3.750 ---- 3.750 3.690 0.220 3.470 6300 ---- 3.500 ---- 3.500 3.440 0.220 3.220 6325 ---- 3.250 ---- 3.250 3.190 0.220 2.970 6350 ---- 3.000 ---- 3.000 2.940 0.220 2.720 6375 ---- 2.750 ---- 2.750 2.690 0.220 2.470 6400 ---- 2.500 ---- 2.500 2.440 0.220 2.220 6425 ---- 2.250 ---- 2.250 2.190 0.220 1.970 6450 ---- 1.990 ---- 1.990 1.940 0.220 1.720 6475 ---- 1.740 ---- 1.740 1.690 0.210 1.480 6500 ---- 1.500 ---- 1.500 1.440 0.210 1.230 6525 ---- 1.250 ---- 1.250 1.190 0.200 0.990 6550 ---- 1.000 ---- 1.000 0.940 0.180 0.760 6575 ---- 0.760 ---- 0.760 0.710 0.160 0.550 6600 ---- 0.530 0.350 0.530 0.490 0.120 0.370 6625 0.250 0.330 0.210 0.240 0.310 0.080 8 0.230 6650 0.160 0.180 0.110 0.180 0.170 0.040 1 0.130 1 6675 ---- 0.080 0.050 0.050 0.070 0.000 0.070 1 6700 ---- ---- 0.020 0.020 0.030 -0.005 0.035 1 6725 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 0.005 0.005 0.005 0.005 0.000 3 CAB 6 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 1 6525 ---- ---- 0.010 0.010 -0.020 0.020 6550 0.015 0.015 0.015 0.015 0.005 -0.035 3 0.040 3 6575 ---- ---- 0.020 0.020 0.020 -0.060 0.080 6600 ---- ---- 0.040 0.040 0.050 -0.100 0.150 1 1 6625 ---- ---- 0.090 0.090 0.120 -0.140 3 0.260 1 1 6650 ---- ---- 0.190 0.190 0.220 -0.190 0.410 6675 ---- ---- 0.350 0.350 0.380 -0.210 0.590 6700 ---- ---- 0.540 0.540 0.590 -0.220 0.810 6725 ---- ---- 0.770 0.770 0.820 -0.220 1.040 6750 ---- ---- 1.000 1.000 1.060 -0.220 1.280 6775 ---- ---- 1.260 1.260 1.310 -0.210 1.520 6800 ---- ---- 1.500 1.500 1.560 -0.210 1.770 6825 ---- ---- 1.750 1.750 1.810 -0.210 2.020 6850 ---- ---- 2.000 2.000 2.060 -0.210 2.270 6900 ---- ---- 2.500 2.500 2.560 -0.210 2.770 6950 ---- ---- 3.000 3.000 3.060 -0.210 3.270 7000 ---- ---- 3.500 3.500 3.560 -0.210 3.770 7050 ---- ---- 4.000 4.000 4.060 -0.210 4.270 7100 ---- ---- 4.500 4.500 4.560 -0.210 4.770 7150 ---- ---- 5.010 5.010 5.060 -0.210 5.270 7200 ---- ---- 5.510 5.510 5.560 -0.210 5.770 7250 ---- ---- 6.010 6.010 6.060 -0.210 6.270 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.930 0.220 6.710 6000 ---- ---- ---- ---- 6.430 0.220 6.210 6050 ---- ---- ---- ---- 5.930 0.220 5.710 6100 ---- ---- ---- ---- 5.430 0.210 5.220 6150 ---- ---- ---- ---- 4.930 0.210 4.720 6200 ---- 4.440 ---- 4.440 4.430 0.210 4.220 6250 ---- 3.940 ---- 3.940 3.930 0.210 3.720 6300 ---- 3.440 ---- 3.440 3.430 0.210 3.220 6325 ---- 3.190 ---- 3.190 3.180 0.210 2.970 6350 ---- 2.940 ---- 2.940 2.930 0.210 2.720 6375 ---- 2.740 ---- 2.740 2.690 0.210 2.480 6400 ---- 2.500 ---- 2.500 2.440 0.210 2.230 6425 ---- 2.250 ---- 2.250 2.190 0.200 1.990 6450 ---- 2.010 ---- 2.010 1.940 0.190 1.750 6475 ---- 1.760 ---- 1.760 1.700 0.180 1.520 6500 ---- 1.520 ---- 1.520 1.460 0.170 1.290 6525 ---- 1.280 ---- 1.280 1.230 0.160 1.070 6550 ---- 1.070 0.860 1.070 1.010 0.140 0.870 6575 ---- 0.850 0.670 0.850 0.810 0.120 0.690 6600 ---- 0.670 0.500 0.670 0.620 0.090 0.530 6625 ---- 0.500 0.360 0.500 0.460 0.070 0.390 6650 ---- 0.350 0.250 0.250 0.330 0.040 0.290 6675 ---- 0.240 0.170 0.240 0.230 0.030 0.200 6700 ---- 0.150 0.110 0.110 0.150 0.010 0.140 6725 ---- ---- 0.070 0.070 0.100 0.010 0.090 6750 ---- ---- 0.050 0.050 0.060 0.000 0.060 6775 ---- ---- 0.030 0.030 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 2 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6475 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6500 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6525 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6550 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6575 ---- ---- 0.120 0.120 0.120 -0.100 0.220 6600 ---- ---- 0.170 0.170 0.190 -0.120 0.310 1 6625 ---- ---- 0.250 0.250 0.270 -0.150 0.420 6650 ---- ---- 0.370 0.370 0.390 -0.170 0.560 6675 ---- ---- 0.510 0.510 0.540 -0.180 0.720 6700 ---- ---- 0.660 0.660 0.710 -0.200 0.910 6725 ---- ---- 0.850 0.850 0.900 -0.210 1.110 6750 ---- ---- 1.070 1.070 1.120 -0.210 1.330 6775 ---- ---- 1.290 1.290 1.340 -0.220 1.560 6800 ---- ---- 1.530 1.530 1.580 -0.210 1.790 6825 ---- ---- 1.760 1.760 1.820 -0.210 2.030 6850 ---- ---- 2.010 2.010 2.060 -0.220 2.280 6900 ---- ---- 2.500 2.500 2.560 -0.210 2.770 6950 ---- ---- 3.050 3.050 3.050 -0.220 3.270 7000 ---- ---- 3.550 3.550 3.550 -0.220 3.770 7050 ---- ---- 4.050 4.050 4.050 -0.220 4.270 7100 ---- ---- 4.550 4.550 4.550 -0.220 4.770 7150 ---- ---- ---- ---- 5.050 -0.220 5.270 7200 ---- ---- ---- ---- 5.550 -0.210 5.760 7250 ---- ---- ---- ---- 6.050 -0.210 6.260 SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- 6.990 ---- 6.990 6.940 0.220 6.720 6000 ---- 6.490 ---- 6.490 6.440 0.220 6.220 6050 ---- 5.990 ---- 5.990 5.940 0.220 5.720 6100 ---- 5.490 ---- 5.490 5.440 0.220 5.220 6150 ---- 4.990 ---- 4.990 4.940 0.220 4.720 6200 ---- 4.490 ---- 4.490 4.440 0.220 4.220 6250 ---- 3.990 ---- 3.990 3.940 0.220 3.720 6300 ---- 3.490 ---- 3.490 3.440 0.220 3.220 6325 ---- 3.240 ---- 3.240 3.190 0.220 2.970 6350 ---- 2.990 ---- 2.990 2.940 0.220 2.720 6375 ---- 2.740 ---- 2.740 2.690 0.220 2.470 6400 ---- 2.490 ---- 2.490 2.440 0.220 2.220 6425 ---- 2.240 ---- 2.240 2.190 0.220 1.970 6450 ---- 1.990 ---- 1.990 1.940 0.220 1.720 6475 ---- 1.740 ---- 1.740 1.690 0.220 1.470 6500 ---- 1.490 ---- 1.490 1.440 0.220 1.220 6525 ---- 1.240 ---- 1.240 1.190 0.210 0.980 6550 ---- 1.000 ---- 1.000 0.940 0.200 0.740 6575 ---- 0.750 ---- 0.750 0.690 0.180 0.510 6600 ---- 0.500 0.290 0.500 0.440 0.130 0.310 6625 0.190 0.270 0.130 0.270 0.220 0.060 1 0.160 6650 ---- 0.100 0.050 0.050 0.080 0.010 0.070 6675 0.015 0.025 0.015 0.025 0.020 -0.005 1 0.025 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- 0.005 0.005 -0.010 0.010 2 6575 ---- ---- 0.005 0.005 -0.035 0.035 6600 0.025 0.025 0.010 0.010 0.005 -0.075 1 0.080 6625 0.110 0.110 0.030 0.030 0.035 -0.155 1 0.190 5 3 6650 ---- ---- 0.110 0.110 0.130 -0.210 0.340 6675 ---- ---- 0.280 0.280 0.330 -0.220 0.550 6700 ---- ---- 0.500 0.500 0.560 -0.220 0.780 6725 ---- ---- 0.760 0.760 0.810 -0.210 1.020 6750 ---- ---- 1.010 1.010 1.060 -0.210 1.270 6775 ---- ---- 1.250 1.250 1.310 -0.210 1.520 6800 ---- ---- 1.500 1.500 1.560 -0.210 1.770 6825 ---- ---- 1.750 1.750 1.810 -0.210 2.020 6850 ---- ---- 2.000 2.000 2.060 -0.210 2.270 6900 ---- ---- 2.500 2.500 2.560 -0.210 2.770 6950 ---- ---- 3.000 3.000 3.060 -0.210 3.270 7000 ---- ---- 3.500 3.500 3.560 -0.210 3.770 7050 ---- ---- 4.000 4.000 4.060 -0.210 4.270 7100 ---- ---- 4.500 4.500 4.560 -0.210 4.770 7150 ---- ---- 5.000 5.000 5.060 -0.210 5.270 7200 ---- ---- 5.500 5.500 5.560 -0.210 5.770 7250 ---- ---- 6.000 6.000 6.060 -0.210 6.270 SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 5.930 0.210 5.720 6100 ---- 5.440 ---- 5.440 5.430 0.210 5.220 6150 ---- 4.940 ---- 4.940 4.930 0.210 4.720 6200 ---- 4.440 ---- 4.390 4.430 0.210 4.220 6250 ---- 3.940 ---- 3.940 3.940 0.220 3.720 6300 ---- 3.440 ---- 3.440 3.440 0.220 3.220 6350 ---- 2.940 ---- 2.940 2.940 0.220 2.720 6400 ---- 2.460 ---- 2.460 2.440 0.210 2.230 6425 ---- 2.250 ---- 2.250 2.190 0.210 1.980 6450 ---- 2.000 ---- 2.000 1.940 0.200 1.740 6475 ---- 1.750 ---- 1.750 1.700 0.200 1.500 6500 ---- 1.510 ---- 1.510 1.460 0.190 1.270 6525 ---- 1.270 ---- 1.270 1.220 0.170 1.050 6550 ---- 1.040 ---- 1.040 0.990 0.150 0.840 6575 ---- 0.840 0.650 0.840 0.780 0.120 0.660 6600 ---- 0.640 0.470 0.640 0.600 0.110 0.490 6625 ---- 0.470 0.320 0.470 0.430 0.080 0.350 6650 ---- 0.320 0.220 0.320 0.300 0.050 0.250 6675 ---- 0.210 0.140 0.140 0.200 0.030 0.170 6700 ---- 0.130 0.090 0.090 0.130 0.020 0.110 6725 ---- ---- 0.060 0.060 0.080 0.010 0.070 6750 ---- ---- 0.035 0.035 0.040 0.000 0.040 6775 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6475 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6500 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6525 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6550 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6575 ---- ---- 0.090 0.090 0.100 -0.080 0.180 6600 0.200 0.200 0.140 0.210 0.160 -0.110 1 0.270 6625 ---- ---- 0.220 0.220 0.240 -0.140 0.380 6650 ---- ---- 0.340 0.340 0.360 -0.160 0.520 6675 ---- ---- 0.480 0.480 0.510 -0.180 0.690 6700 ---- ---- 0.640 0.640 0.680 -0.200 0.880 6725 ---- ---- 0.830 0.830 0.880 -0.210 1.090 6750 ---- ---- 1.050 1.050 1.100 -0.210 1.310 6775 ---- ---- 1.280 1.280 1.330 -0.220 1.550 6800 ---- ---- 1.510 1.510 1.570 -0.220 1.790 6825 ---- ---- 1.770 1.770 1.810 -0.220 2.030 6850 ---- ---- 2.000 2.000 2.060 -0.220 2.280 6900 ---- ---- 2.560 2.560 2.560 -0.210 2.770 6950 ---- ---- 3.050 3.050 3.060 -0.210 3.270 7000 ---- ---- 3.550 3.550 3.560 -0.210 3.770 7050 ---- ---- 4.050 4.050 4.060 -0.210 4.270 7100 ---- ---- 4.550 4.550 4.550 -0.220 4.770 7150 ---- ---- 5.050 5.050 5.050 -0.220 5.270 7200 ---- ---- 5.560 5.560 5.550 -0.220 5.770 7250 ---- ---- ---- ---- 6.050 -0.220 6.270 TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- 6.980 ---- 6.980 6.930 0.210 6.720 6000 ---- 6.480 ---- 6.480 6.430 0.210 6.220 6050 ---- 5.990 ---- 5.990 5.930 0.210 5.720 6100 ---- 5.490 ---- 5.490 5.440 0.220 5.220 6150 ---- 4.990 ---- 4.990 4.940 0.220 4.720 6200 ---- 4.500 ---- 4.500 4.440 0.220 4.220 6250 ---- 4.000 ---- 4.000 3.940 0.220 3.720 6300 ---- 3.500 ---- 3.500 3.440 0.220 3.220 6325 ---- 3.250 ---- 3.250 3.190 0.220 2.970 6350 ---- 3.000 ---- 3.000 2.940 0.220 2.720 6375 ---- 2.750 ---- 2.750 2.690 0.220 2.470 6400 ---- 2.500 ---- 2.500 2.440 0.220 2.220 6425 ---- 2.240 ---- 2.240 2.190 0.210 1.980 6450 ---- 1.990 ---- 1.990 1.940 0.210 1.730 6475 ---- 1.750 ---- 1.750 1.690 0.210 1.480 6500 ---- 1.500 ---- 1.500 1.440 0.200 1.240 6525 ---- 1.260 ---- 1.260 1.200 0.190 1.010 6550 ---- 1.020 ---- 1.020 0.960 0.170 0.790 6575 ---- 0.780 0.580 0.780 0.730 0.140 0.590 6600 ---- 0.570 0.400 0.570 0.520 0.100 0.420 6625 ---- 0.380 0.250 0.380 0.350 0.070 0.280 6650 ---- 0.240 0.150 0.240 0.220 0.050 0.170 6675 ---- 0.130 0.090 0.090 0.120 0.010 0.110 6700 ---- ---- 0.045 0.045 0.070 0.010 0.060 6725 ---- ---- 0.025 0.025 0.030 0.000 0.030 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6525 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6550 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6575 ---- ---- 0.040 0.040 0.040 -0.070 0.110 6600 ---- ---- 0.080 0.080 0.090 -0.100 0.190 6625 ---- ---- 0.140 0.140 0.160 -0.140 0.300 6650 ---- ---- 0.240 0.240 0.280 -0.170 0.450 6675 ---- ---- 0.400 0.400 0.430 -0.200 0.630 6700 ---- ---- 0.570 0.570 0.620 -0.210 0.830 6725 ---- ---- 0.790 0.790 0.840 -0.210 1.050 6750 ---- ---- 1.020 1.020 1.070 -0.220 1.290 6775 ---- ---- 1.260 1.260 1.310 -0.220 1.530 6800 ---- ---- 1.500 1.500 1.560 -0.220 1.780 6825 ---- ---- 1.760 1.760 1.810 -0.210 2.020 6850 ---- ---- 2.000 2.000 2.060 -0.210 2.270 6900 ---- ---- 2.500 2.500 2.560 -0.210 2.770 6950 ---- ---- 3.000 3.000 3.060 -0.210 3.270 7000 ---- ---- 3.500 3.500 3.560 -0.210 3.770 7050 ---- ---- 4.000 4.000 4.060 -0.210 4.270 7100 ---- ---- 4.510 4.510 4.560 -0.210 4.770 7150 ---- ---- 5.010 5.010 5.060 -0.210 5.270 7200 ---- ---- 5.500 5.500 5.560 -0.210 5.770 7250 ---- ---- 6.000 6.000 6.050 -0.220 6.270 TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 5.930 ---- ---- 6100 ---- ---- ---- ---- 5.430 ---- ---- 6150 ---- ---- ---- ---- 4.930 ---- ---- 6200 ---- ---- ---- ---- 4.430 ---- ---- 6250 ---- ---- ---- ---- 3.930 ---- ---- 6300 ---- ---- ---- ---- 3.430 ---- ---- 6350 ---- ---- ---- ---- 2.930 ---- ---- 6400 ---- ---- ---- ---- 2.440 ---- ---- 6425 ---- ---- ---- ---- 2.190 ---- ---- 6450 ---- ---- ---- ---- 1.950 ---- ---- 6475 ---- ---- ---- ---- 1.710 ---- ---- 6500 ---- ---- ---- ---- 1.470 ---- ---- 6525 ---- ---- ---- ---- 1.240 ---- ---- 6550 ---- ---- ---- ---- 1.020 ---- ---- 6575 ---- ---- ---- ---- 0.820 ---- ---- 6600 ---- ---- ---- ---- 0.640 ---- ---- 6625 ---- ---- ---- ---- 0.480 ---- ---- 6650 ---- ---- ---- 1.000 0.350 ---- ---- 6675 ---- ---- ---- 1.000 0.250 ---- ---- 6700 ---- ---- ---- 1.000 0.170 ---- ---- 6725 ---- ---- ---- 1.000 0.110 ---- ---- 6750 ---- ---- ---- 1.000 0.070 ---- ---- 6775 ---- ---- ---- 1.000 0.045 ---- ---- 6800 ---- ---- ---- 1.000 0.030 ---- ---- 6825 ---- ---- ---- 1.000 0.015 ---- ---- 6850 ---- ---- ---- 1.000 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.005 ---- ---- 6950 ---- ---- ---- ---- ---- ---- 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- ---- ---- 7100 ---- ---- ---- ---- ---- ---- 7150 ---- ---- ---- ---- ---- ---- 7200 ---- ---- ---- ---- ---- ---- TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- ---- ---- 6100 ---- ---- ---- ---- ---- ---- 6150 ---- ---- ---- ---- ---- ---- 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- ---- ---- 6300 ---- ---- ---- ---- ---- ---- 6350 ---- ---- ---- ---- ---- ---- 6400 ---- ---- ---- ---- 0.005 ---- ---- 6425 ---- ---- ---- 1.000 0.010 ---- ---- 6450 ---- ---- ---- 1.000 0.015 ---- ---- 6475 ---- ---- ---- 1.000 0.020 ---- ---- 6500 ---- ---- ---- 1.000 0.035 ---- ---- 6525 ---- ---- ---- 1.000 0.050 ---- ---- 6550 ---- ---- ---- 1.000 0.090 ---- ---- 6575 ---- ---- ---- 1.000 0.130 ---- ---- 6600 ---- ---- ---- 1.000 0.200 ---- ---- 6625 ---- ---- ---- 1.000 0.290 ---- ---- 6650 ---- ---- ---- 1.000 0.410 ---- ---- 6675 ---- ---- ---- ---- 0.560 ---- ---- 6700 ---- ---- ---- ---- 0.730 ---- ---- 6725 ---- ---- ---- ---- 0.920 ---- ---- 6750 ---- ---- ---- ---- 1.130 ---- ---- 6775 ---- ---- ---- ---- 1.350 ---- ---- 6800 ---- ---- ---- ---- 1.580 ---- ---- 6825 ---- ---- ---- ---- 1.820 ---- ---- 6850 ---- ---- ---- ---- 2.070 ---- ---- 6900 ---- ---- ---- ---- 2.560 ---- ---- 6950 ---- ---- ---- ---- 3.050 ---- ---- 7000 ---- ---- ---- ---- 3.550 ---- ---- 7050 ---- ---- ---- ---- 4.050 ---- ---- 7100 ---- ---- ---- ---- 4.550 ---- ---- 7150 ---- ---- ---- ---- 5.050 ---- ---- 7200 ---- ---- ---- ---- 5.550 ---- ---- WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.420 0.210 6.210 6050 ---- ---- ---- ---- 5.920 0.210 5.710 6100 ---- ---- ---- ---- 5.420 0.210 5.210 6150 ---- ---- ---- ---- 4.920 0.210 4.710 6200 ---- ---- ---- ---- 4.430 0.220 4.210 6250 ---- 3.860 ---- 3.860 3.930 0.210 3.720 6300 ---- 3.480 ---- 3.480 3.430 0.210 3.220 6350 ---- 2.990 ---- 2.990 2.940 0.200 2.740 6375 ---- 2.750 ---- 2.750 2.690 0.200 2.490 6400 ---- 2.510 ---- 2.510 2.450 0.190 2.260 6425 ---- 2.260 ---- 2.260 2.210 0.190 2.020 6450 ---- 2.020 ---- 2.020 1.970 0.180 1.790 6475 ---- 1.780 1.560 1.780 1.730 0.160 1.570 6500 ---- 1.560 1.340 1.560 1.500 0.150 1.350 6525 ---- 1.340 1.130 1.340 1.280 0.130 1.150 6550 ---- 1.130 0.940 1.130 1.080 0.120 0.960 6575 ---- 0.940 0.760 0.940 0.890 0.110 0.780 6600 ---- 0.760 0.600 0.760 0.720 0.090 0.630 6625 ---- 0.600 0.460 0.460 0.560 0.060 0.500 6650 ---- 0.450 0.350 0.450 0.430 0.050 0.380 6675 0.320 0.340 0.260 0.340 0.320 0.030 1 0.290 6700 ---- 0.240 0.190 0.240 0.240 0.030 0.210 6725 ---- 0.170 0.130 0.130 0.170 0.010 0.160 6750 ---- 0.120 0.100 0.100 0.120 0.010 0.110 6775 ---- ---- 0.070 0.070 0.080 0.000 0.080 6800 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6825 ---- ---- 0.035 0.035 0.040 0.000 0.040 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6375 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6400 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6425 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6450 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6475 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6500 ---- ---- 0.070 0.070 0.070 -0.060 0.130 6525 ---- ---- 0.100 0.100 0.100 -0.080 0.180 6550 ---- ---- 0.140 0.140 0.140 -0.090 0.230 6575 ---- ---- 0.200 0.200 0.200 -0.110 0.310 6600 ---- ---- 0.270 0.270 0.280 -0.120 0.400 6625 ---- ---- 0.350 0.350 0.370 -0.150 0.520 6650 ---- ---- 0.460 0.460 0.490 -0.170 0.660 6675 ---- ---- 0.590 0.590 0.630 -0.180 0.810 6700 ---- ---- 0.760 0.760 0.800 -0.190 0.990 6725 ---- ---- 0.930 0.930 0.980 -0.200 1.180 6750 ---- ---- 1.130 1.130 1.170 -0.210 1.380 6775 ---- ---- 1.340 1.340 1.390 -0.210 1.600 6800 ---- ---- 1.560 1.560 1.610 -0.210 1.820 6825 ---- ---- 1.790 1.790 1.840 -0.220 2.060 6850 ---- ---- 2.020 2.020 2.080 -0.210 2.290 6900 ---- ---- 2.500 2.500 2.560 -0.220 2.780 6950 ---- ---- 3.010 3.010 3.050 -0.220 3.270 7000 ---- ---- 3.500 3.500 3.550 -0.210 3.760 7050 ---- ---- ---- ---- 4.050 -0.210 4.260 7100 ---- ---- ---- ---- 4.550 -0.210 4.760 7150 ---- ---- ---- ---- 5.040 -0.220 5.260 7200 ---- ---- ---- ---- 5.540 -0.220 5.760 7250 ---- ---- ---- ---- 6.040 -0.220 6.260 WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- 6.830 ---- 6.830 6.830 0.110 6.720 6000 ---- 6.330 ---- 6.330 6.330 0.110 6.220 6050 ---- 5.830 ---- 5.830 5.830 0.110 5.720 6100 ---- 5.330 ---- 5.330 5.330 0.110 5.220 6150 ---- 4.830 ---- 4.830 4.830 0.110 4.720 6200 ---- 4.330 ---- 4.330 4.330 0.110 4.220 6250 ---- 3.830 ---- 3.830 3.830 0.110 3.720 6300 ---- 3.330 ---- 3.330 3.330 0.110 3.220 6325 ---- 3.080 ---- 3.080 3.080 0.110 2.970 6350 ---- 2.830 ---- 2.830 2.830 0.110 2.720 6375 ---- 2.580 ---- 2.580 2.580 0.110 2.470 6400 ---- 2.330 ---- 2.330 2.330 0.110 2.220 6425 ---- 2.080 ---- 2.080 2.080 0.110 1.970 6450 ---- 1.830 ---- 1.830 1.830 0.110 1.720 6475 ---- 1.580 ---- 1.580 1.580 0.110 1.470 6500 ---- 1.330 ---- 1.330 1.330 0.110 1.220 6525 ---- 1.080 ---- 1.080 1.080 0.110 0.970 6550 ---- 0.830 ---- 0.830 0.830 0.110 0.720 6575 ---- 0.580 ---- 0.580 0.580 0.100 0.480 6600 ---- 0.330 ---- 0.330 0.330 0.080 7 0.250 7 8 6625 ---- 0.100 0.060 0.100 0.080 -0.010 0.090 6650 ---- ---- 0.005 0.005 0.000 -0.020 0.020 66 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB WA2 MAR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6600 ---- ---- 0.005 0.005 0.000 -0.030 0.030 6 6 6625 ---- ---- 0.005 0.005 0.000 -0.110 3 0.110 3 5 6650 ---- ---- 0.170 0.170 0.170 -0.130 0.300 6675 ---- ---- 0.420 0.420 0.420 -0.110 0.530 6700 ---- ---- 0.670 0.670 0.670 -0.100 0.770 6725 ---- ---- 0.920 0.920 0.920 -0.100 1.020 6750 ---- ---- 1.170 1.170 1.170 -0.100 1.270 6775 ---- ---- 1.420 1.420 1.420 -0.100 1.520 6800 ---- ---- 1.670 1.670 1.670 -0.100 1.770 6825 ---- ---- 1.920 1.920 1.920 -0.100 2.020 6850 ---- ---- 2.170 2.170 2.170 -0.100 2.270 6900 ---- ---- 2.670 2.670 2.670 -0.100 2.770 6950 ---- ---- 3.170 3.170 3.170 -0.100 3.270 7000 ---- ---- 3.670 3.670 3.670 -0.100 3.770 7050 ---- ---- 4.170 4.170 4.170 -0.100 4.270 7100 ---- ---- 4.670 4.670 4.670 -0.100 4.770 7150 ---- ---- 5.170 5.170 5.170 -0.100 5.270 7200 ---- ---- 5.670 5.670 5.670 -0.100 5.770 7250 ---- ---- 6.170 6.170 6.170 -0.100 6.270 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.930 0.210 6.720 6000 ---- ---- ---- ---- 6.430 0.210 6.220 6050 ---- 5.940 ---- 5.940 5.930 0.210 5.720 6100 ---- 5.440 ---- 5.440 5.430 0.210 5.220 6150 ---- 4.940 ---- 4.890 4.940 0.220 4.720 6200 ---- 4.440 ---- 4.440 4.440 0.220 4.220 6250 ---- 3.940 ---- 3.940 3.940 0.220 3.720 6300 ---- 3.440 ---- 3.440 3.440 0.220 3.220 6325 ---- 3.190 ---- 3.190 3.190 0.220 2.970 6350 ---- 2.940 ---- 2.940 2.940 0.220 2.720 6375 ---- 2.690 ---- 2.690 2.690 0.220 2.470 6400 ---- 2.440 ---- 2.440 2.440 0.210 2.230 6425 ---- 2.190 ---- 2.190 2.190 0.210 1.980 6450 ---- 1.960 ---- 1.960 1.940 0.210 1.730 6475 ---- 1.750 ---- 1.750 1.690 0.200 1.490 6500 ---- 1.500 ---- 1.500 1.440 0.190 1.250 6525 ---- 1.260 ---- 1.260 1.200 0.180 1.020 6550 ---- 1.020 ---- 1.010 0.960 0.160 0.800 6575 ---- 0.790 0.600 0.790 0.740 0.130 0.610 6600 ---- 0.580 0.410 0.580 0.530 0.100 0.430 6625 ---- 0.410 0.280 0.410 0.360 0.070 0.290 78 6650 0.240 0.260 0.170 0.260 0.230 0.040 43 0.190 6675 ---- 0.150 0.100 0.100 0.140 0.020 0.120 150 6700 ---- 0.080 0.060 0.060 0.080 0.010 0.070 2 6725 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6525 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6550 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6575 ---- ---- 0.050 0.050 0.050 -0.080 0.130 6600 0.150 0.150 0.100 0.100 0.100 -0.110 1 0.210 6625 ---- ---- 0.160 0.160 0.180 -0.140 0.320 6650 ---- ---- 0.270 0.270 0.290 -0.170 0.460 6675 0.480 0.480 0.400 0.480 0.450 -0.190 1 0.640 6700 ---- ---- 0.590 0.590 0.630 -0.210 0.840 6725 ---- ---- 0.800 0.800 0.840 -0.220 1.060 6750 ---- ---- 1.030 1.030 1.080 -0.210 1.290 6775 ---- ---- 1.260 1.260 1.320 -0.210 1.530 6800 ---- ---- 1.500 1.500 1.560 -0.220 1.780 6825 ---- ---- 1.760 1.760 1.810 -0.210 2.020 6850 ---- ---- 2.060 2.060 2.060 -0.210 2.270 6900 ---- ---- 2.550 2.550 2.560 -0.210 2.770 6950 ---- ---- 3.050 3.050 3.060 -0.210 3.270 7000 ---- ---- 3.550 3.550 3.560 -0.210 3.770 7050 ---- ---- 4.050 4.050 4.060 -0.210 4.270 7100 ---- ---- 4.550 4.550 4.560 -0.210 4.770 7150 ---- ---- 5.050 5.050 5.050 -0.220 5.270 7200 ---- ---- 5.550 5.550 5.550 -0.220 5.770 7250 ---- ---- 6.070 6.070 6.050 -0.220 6.270 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.930 0.220 6.710 6000 ---- ---- ---- ---- 6.430 0.220 6.210 6050 ---- ---- ---- ---- 5.930 0.220 5.710 6100 ---- ---- ---- ---- 5.430 0.220 5.210 6150 ---- ---- ---- ---- 4.930 0.220 4.710 6200 ---- ---- ---- ---- 4.430 0.210 4.220 6250 ---- 3.940 ---- 3.940 3.930 0.210 3.720 6300 ---- 3.440 ---- 3.440 3.430 0.210 3.220 6325 ---- 3.180 ---- 3.180 3.180 0.210 2.970 6350 ---- 3.000 ---- 3.000 2.930 0.200 2.730 6375 ---- 2.750 ---- 2.750 2.690 0.210 2.480 6400 ---- 2.500 ---- 2.500 2.440 0.200 2.240 6425 ---- 2.260 ---- 2.260 2.200 0.200 2.000 6450 ---- 2.010 ---- 2.010 1.950 0.190 1.760 6475 ---- 1.770 ---- 1.770 1.710 0.180 1.530 6500 ---- 1.530 ---- 1.530 1.480 0.170 1.310 6525 ---- 1.300 1.090 1.300 1.250 0.150 1.100 6550 ---- 1.080 0.890 1.080 1.030 0.130 0.900 6575 ---- 0.890 0.700 0.890 0.830 0.100 0.730 6600 ---- 0.700 0.540 0.700 0.650 0.080 0.570 6625 ---- 0.540 0.400 0.400 0.500 0.070 0.430 6650 0.370 0.390 0.290 0.390 0.360 0.040 50 0.320 6675 ---- 0.280 0.200 0.280 0.260 0.030 0.230 6700 ---- 0.190 0.140 0.140 0.180 0.020 0.160 6725 ---- 0.120 0.090 0.090 0.120 0.010 0.110 6750 ---- ---- 0.060 0.060 0.080 0.010 0.070 6775 ---- ---- 0.040 0.040 0.050 0.005 0.045 6800 ---- ---- 0.030 0.030 0.035 0.000 0.035 6825 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6425 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6450 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6475 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6500 ---- ---- 0.045 0.045 0.040 -0.050 0.090 1 6525 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6550 ---- ---- 0.100 0.100 0.090 -0.090 0.180 6575 ---- ---- 0.150 0.150 0.150 -0.100 0.250 6600 ---- ---- 0.210 0.210 0.210 -0.130 0.340 6625 ---- ---- 0.280 0.280 0.310 -0.150 0.460 6650 ---- ---- 0.390 0.390 0.420 -0.180 0.600 6675 ---- ---- 0.530 0.530 0.570 -0.190 0.760 6700 ---- ---- 0.690 0.690 0.740 -0.190 0.930 6725 ---- ---- 0.880 0.880 0.930 -0.200 1.130 6750 ---- ---- 1.080 1.080 1.140 -0.200 1.340 6775 ---- ---- 1.300 1.300 1.360 -0.210 1.570 6800 ---- ---- 1.540 1.540 1.590 -0.210 1.800 6825 ---- ---- 1.770 1.770 1.830 -0.210 2.040 6850 ---- ---- 2.010 2.010 2.070 -0.210 2.280 6900 ---- ---- 2.510 2.510 2.560 -0.210 2.770 6950 ---- ---- 3.050 3.050 3.050 -0.220 3.270 7000 ---- ---- 3.550 3.550 3.550 -0.220 3.770 7050 ---- ---- 4.050 4.050 4.050 -0.220 4.270 7100 ---- ---- ---- ---- 4.550 -0.210 4.760 7150 ---- ---- ---- ---- 5.050 -0.210 5.260 7200 ---- ---- ---- ---- 5.550 -0.210 5.760 7250 ---- ---- ---- ---- 6.050 -0.210 6.260 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.580 10.330 10.580 10.470 0.040 10.430 1180 ---- 10.080 9.830 9.830 9.980 0.040 9.940 1185 ---- 9.590 9.330 9.330 9.480 0.040 9.440 1190 ---- 9.090 8.840 8.840 8.980 0.040 8.940 1195 ---- 8.590 8.340 8.590 8.480 0.040 8.440 1200 ---- 8.090 7.840 8.090 7.990 0.050 7.940 1205 ---- 7.600 7.350 7.350 7.490 0.040 7.450 1210 ---- 7.100 6.850 7.100 6.990 0.040 6.950 1215 ---- 6.610 6.360 6.360 6.500 0.040 6.460 1220 ---- 6.110 5.860 5.860 6.000 0.030 5.970 1225 ---- 5.620 5.370 5.370 5.510 0.040 5.470 1230 ---- 5.120 4.880 4.880 5.010 0.030 4.980 1235 ---- 4.630 4.390 4.390 4.520 0.030 4.490 1240 ---- 4.140 3.900 3.900 4.030 0.020 4.010 1245 ---- 3.660 3.420 3.420 3.550 0.020 3.530 1247 ---- 3.420 3.180 3.180 3.320 0.020 3.300 1250 ---- 3.190 2.950 2.950 3.080 0.010 3.070 1252 ---- 2.950 2.720 2.720 2.850 0.010 2.840 1255 ---- 2.730 2.500 2.500 2.630 0.010 2.620 1257 ---- 2.510 2.280 2.280 2.410 0.010 2.400 1260 ---- 2.290 2.070 2.070 2.190 0.000 2.190 1262 ---- 2.080 1.870 1.870 1.990 0.000 1.990 1265 ---- 1.880 1.680 1.680 1.790 -0.010 1.800 1267 ---- 1.690 1.500 1.500 1.600 -0.010 1.610 1270 ---- 1.500 1.320 1.320 1.420 -0.020 1.440 1272 ---- 1.320 1.160 1.160 1.250 -0.030 1.280 1275 ---- 1.160 1.010 1.010 1.100 -0.020 1.120 70 1277 ---- 1.010 0.870 0.870 0.950 -0.030 0.980 1280 ---- 0.880 0.740 0.740 0.820 -0.030 0.850 1282 ---- 0.750 0.630 0.630 0.700 -0.030 0.730 1285 ---- 0.640 0.530 0.640 0.590 -0.030 0.620 1287 ---- 0.540 0.450 0.450 0.500 -0.030 0.530 1290 ---- 0.450 0.370 0.370 0.420 -0.020 0.440 150 1292 ---- ---- 0.310 0.310 0.340 -0.030 0.370 1295 ---- ---- 0.250 0.250 0.280 -0.030 0.310 53 1297 ---- ---- 0.210 0.210 0.230 -0.020 0.250 1300 ---- ---- 0.170 0.170 0.180 -0.030 0.210 110 143 1302 0.130 0.130 0.130 0.150 0.150 -0.020 118 0.170 50 1305 ---- ---- 0.110 0.110 0.120 -0.010 0.130 50 1307 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7 1310 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1315 ---- ---- ---- ---- 0.050 0.000 0.050 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- ---- ---- 0.030 -0.010 0.040 1245 ---- ---- ---- ---- 0.050 -0.010 0.060 1247 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 2 1252 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 1255 ---- ---- 0.120 0.120 0.120 -0.030 0.150 110 110 1257 0.150 0.150 0.150 0.150 0.140 -0.040 118 0.180 1260 ---- ---- 0.180 0.180 0.180 -0.040 0.220 15 15 1262 ---- ---- 0.210 0.210 0.220 -0.050 0.270 1265 ---- ---- 0.260 0.260 0.270 -0.060 0.330 100 1267 ---- ---- 0.310 0.310 0.330 -0.060 0.390 10 1270 ---- 0.470 0.380 0.380 0.410 -0.050 0.460 1 1272 ---- 0.560 0.450 0.450 0.490 -0.060 0.550 50 1275 ---- 0.660 0.540 0.540 0.580 -0.060 0.640 50 1277 ---- 0.770 0.640 0.640 0.680 -0.070 0.750 50 1280 0.770 0.880 0.740 0.740 0.800 -0.070 50 0.870 1 1282 ---- 1.010 0.870 0.870 0.930 -0.070 1.000 1285 ---- 1.160 1.010 1.010 1.070 -0.070 1.140 1287 ---- 1.320 1.160 1.160 1.230 -0.070 1.300 1290 ---- 1.490 1.320 1.320 1.390 -0.070 1.460 1292 ---- 1.680 1.490 1.490 1.570 -0.070 1.640 1295 ---- 1.870 1.670 1.670 1.750 -0.070 1.820 1297 ---- 2.060 1.850 1.850 1.950 -0.060 2.010 1300 ---- 2.270 2.060 2.060 2.160 -0.060 2.220 1 1302 ---- 2.490 2.270 2.270 2.370 -0.060 2.430 1305 ---- 2.710 2.490 2.490 2.590 -0.050 2.640 1307 ---- 2.940 2.710 2.710 2.810 -0.050 2.860 1310 ---- 3.170 2.940 2.940 3.040 -0.050 3.090 1315 ---- 3.650 3.410 3.410 3.510 -0.050 3.560 1320 ---- 4.130 3.890 4.130 3.990 -0.040 4.030 1325 ---- 4.620 4.370 4.620 4.480 -0.040 4.520 1330 ---- 5.110 4.870 5.110 4.970 -0.040 5.010 1335 ---- 5.610 5.360 5.610 5.460 -0.040 5.500 1340 ---- 6.100 5.850 6.100 5.950 -0.040 5.990 1345 ---- 6.600 6.350 6.600 6.450 -0.040 6.490 1350 ---- 7.090 6.840 7.090 6.950 -0.040 6.990 1355 ---- 7.590 7.340 7.590 7.450 -0.040 7.490 1360 ---- 8.090 7.840 8.090 7.950 -0.030 7.980 1365 ---- 8.590 8.330 8.590 8.440 -0.040 8.480 1370 ---- 9.080 8.830 9.080 8.940 -0.040 8.980 1375 ---- 9.580 9.330 9.330 9.440 -0.040 9.480 1380 ---- 10.080 9.830 9.830 9.940 -0.040 9.980 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 12.130 11.870 12.130 12.020 0.050 11.970 1165 ---- 11.630 11.370 11.370 11.520 0.040 11.480 1170 ---- 11.130 10.870 10.870 11.020 0.040 10.980 1175 ---- 10.630 10.370 10.370 10.520 0.040 10.480 1180 ---- 10.130 9.870 9.870 10.020 0.040 9.980 1185 ---- 9.630 9.370 9.370 9.520 0.040 9.480 1190 ---- 9.130 8.870 8.870 9.020 0.040 8.980 1195 ---- 8.630 8.370 8.370 8.520 0.040 8.480 1200 ---- 8.130 7.870 7.870 8.020 0.040 7.980 1205 ---- 7.630 7.370 7.370 7.520 0.040 7.480 1210 ---- 7.130 6.870 6.870 7.020 0.040 6.980 1215 ---- 6.630 6.370 6.370 6.520 0.040 6.480 1220 ---- 6.130 5.870 5.870 6.020 0.040 5.980 1225 ---- 5.630 5.370 5.370 5.520 0.040 5.480 1230 ---- 5.130 4.870 4.870 5.020 0.040 4.980 1235 ---- 4.630 4.370 4.370 4.520 0.040 4.480 1237 ---- 4.380 4.120 4.120 4.270 0.040 4.230 1240 ---- 4.130 3.870 3.870 4.020 0.040 3.980 1242 ---- 3.880 3.620 3.620 3.770 0.040 3.730 1245 ---- 3.630 3.370 3.630 3.520 0.040 3.480 1247 ---- 3.380 3.120 3.380 3.270 0.040 3.230 1250 ---- 3.130 2.870 3.130 3.020 0.040 2.980 1252 ---- 2.890 2.620 2.890 2.770 0.040 2.730 1255 2.550 2.640 2.370 2.520 2.520 0.040 2 2.480 2 1257 ---- 2.390 2.120 2.390 2.270 0.040 2.230 3 1260 ---- 2.130 1.870 1.870 2.020 0.040 1.980 1 1262 ---- 1.880 1.620 1.880 1.770 0.040 1.730 1265 ---- 1.630 1.380 1.630 1.520 0.030 1.490 5 1267 1.320 1.380 1.130 1.280 1.270 0.030 1 1.240 50 1270 1.090 1.140 0.890 1.140 1.020 0.010 2 1.010 2 11 1272 ---- 0.890 0.660 0.660 0.780 -0.010 0.790 1275 ---- 0.660 0.460 0.460 0.560 -0.030 0.590 1 1277 ---- 0.460 0.290 0.290 0.370 -0.050 0.420 2 1280 ---- ---- 0.170 0.170 0.220 -0.060 0.280 2 143 1282 ---- ---- 0.090 0.090 0.110 -0.060 0.170 2 2 1285 ---- ---- 0.050 0.050 0.060 -0.040 0.100 1 125 1287 ---- ---- 0.030 0.030 0.020 -0.030 0.050 51 51 1290 0.010 0.010 0.010 0.010 0.010 -0.010 60 0.020 1 166 1292 ---- ---- ---- ---- -0.010 0.010 1 12 1295 ---- ---- ---- ---- 0.000 CAB 103 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 140 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 3 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 27 1340 ---- ---- ---- ---- 0.000 CAB 35 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 30 1185 ---- ---- ---- ---- 0.000 CAB 25 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 195 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 250 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 12 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 52 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 402 1257 ---- ---- ---- ---- 0.000 CAB 5 1260 ---- ---- ---- ---- 0.000 CAB 8 1262 ---- ---- ---- ---- 0.000 CAB 3500 1265 ---- ---- ---- ---- -0.010 0.010 93 1267 ---- ---- ---- ---- -0.020 0.020 101 502 1270 0.020 0.020 0.020 0.020 -0.030 50 0.030 41 40 1272 ---- ---- 0.020 0.020 0.010 -0.050 0.060 3 57 1275 ---- ---- 0.040 0.040 0.040 -0.070 0.110 114 1277 ---- ---- 0.080 0.080 0.100 -0.090 0.190 1 152 1280 0.150 0.150 0.150 0.200 0.200 -0.100 1 0.300 1 49 1282 ---- 0.470 0.270 0.270 0.340 -0.100 0.440 1285 ---- 0.660 0.440 0.440 0.530 -0.090 0.620 1287 ---- 0.890 0.650 0.650 0.750 -0.070 0.820 1290 ---- 1.130 0.870 0.870 0.990 -0.050 1.040 1292 ---- 1.380 1.130 1.130 1.230 -0.050 1.280 1295 ---- 1.630 1.370 1.630 1.480 -0.040 1.520 1297 ---- 1.880 1.620 1.620 1.730 -0.040 1.770 1300 ---- 2.130 1.870 1.870 1.980 -0.040 2.020 1302 ---- 2.370 2.120 2.120 2.230 -0.040 2.270 1305 ---- 2.620 2.370 2.370 2.480 -0.040 2.520 1307 ---- 2.870 2.620 2.620 2.730 -0.040 2.770 1310 ---- 3.120 2.870 3.120 2.980 -0.040 3.020 1315 ---- 3.620 3.370 3.620 3.480 -0.040 3.520 1320 ---- 4.120 3.870 4.120 3.980 -0.040 4.020 1325 ---- 4.620 4.370 4.620 4.480 -0.040 4.520 1330 ---- 5.120 4.870 5.120 4.980 -0.040 5.020 1335 ---- 5.620 5.370 5.620 5.480 -0.040 5.520 1340 ---- 6.120 5.870 6.120 5.980 -0.040 6.020 1345 ---- 6.620 6.370 6.620 6.480 -0.040 6.520 1350 ---- 7.120 6.870 7.120 6.980 -0.040 7.020 1355 ---- 7.620 7.370 7.620 7.480 -0.040 7.520 1360 ---- 8.120 7.870 7.870 7.980 -0.040 8.020 1365 ---- 8.620 8.370 8.370 8.480 -0.040 8.520 1370 ---- 9.120 8.870 8.870 8.980 -0.040 9.020 1375 ---- 9.620 9.370 9.370 9.480 -0.040 9.520 1380 ---- 10.120 9.870 9.870 9.980 -0.040 10.020 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 11.110 10.860 11.110 11.010 0.050 10.960 1175 ---- 10.610 10.360 10.610 10.510 0.050 10.460 1180 ---- 10.110 9.860 9.860 10.010 0.040 9.970 1185 ---- 9.620 9.360 9.360 9.510 0.040 9.470 1190 ---- 9.120 8.860 8.860 9.010 0.040 8.970 1195 ---- 8.620 8.360 8.360 8.510 0.040 8.470 1200 ---- 8.120 7.870 7.870 8.010 0.040 7.970 1205 ---- 7.620 7.370 7.370 7.510 0.040 7.470 1210 ---- 7.120 6.870 6.870 7.010 0.040 6.970 1215 ---- 6.620 6.370 6.370 6.510 0.040 6.470 1220 ---- 6.120 5.870 6.120 6.010 0.040 5.970 1225 ---- 5.620 5.370 5.620 5.510 0.040 5.470 1230 ---- 5.120 4.870 5.120 5.010 0.040 4.970 1235 ---- 4.620 4.370 4.620 4.510 0.040 4.470 1240 ---- 4.130 3.880 4.130 4.010 0.040 3.970 120 1242 ---- 3.880 3.630 3.880 3.770 0.050 3.720 1245 ---- 3.630 3.380 3.630 3.520 0.040 3.480 1247 ---- 3.380 3.130 3.380 3.270 0.040 3.230 1250 ---- 3.140 2.890 2.890 3.020 0.030 2.990 1252 ---- 2.890 2.630 2.880 2.780 0.040 2.740 1255 2.550 2.650 2.400 2.530 2.530 0.030 2 2.500 1257 ---- 2.410 2.150 2.150 2.290 0.020 2.270 1260 ---- 2.160 1.920 1.920 2.050 0.020 2.030 1262 ---- 1.920 1.690 1.690 1.820 0.010 1.810 1265 ---- 1.700 1.460 1.460 1.590 0.000 1.590 111 1267 1.380 1.480 1.260 1.480 1.370 -0.010 2 1.380 100 1270 ---- 1.270 1.070 1.070 1.160 -0.020 1.180 101 1272 ---- 1.060 0.890 0.890 0.970 -0.030 1.000 50 1275 ---- 0.880 0.720 0.720 0.800 -0.030 0.830 1277 ---- 0.720 0.550 0.550 0.640 -0.040 0.680 1280 ---- 0.580 0.440 0.440 0.500 -0.050 0.550 2 1282 ---- 0.450 0.340 0.340 0.390 -0.040 0.430 1285 ---- 0.340 0.250 0.250 0.290 -0.040 0.330 132 1287 ---- ---- 0.190 0.190 0.210 -0.040 0.250 2 1290 ---- ---- 0.150 0.150 0.160 -0.030 0.190 2 111 1292 ---- ---- 0.100 0.100 0.110 -0.030 0.140 1295 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1297 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1302 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1307 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 17 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 228 1242 ---- ---- ---- ---- 0.000 CAB 20 1245 ---- ---- ---- ---- -0.010 0.010 100 1247 ---- ---- ---- ---- -0.010 0.010 100 1250 ---- ---- ---- ---- 0.010 0.000 0.010 271 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 112 1255 ---- ---- ---- ---- 0.010 -0.020 0.030 50 1257 ---- ---- 0.030 0.030 0.020 -0.020 0.040 213 1260 ---- ---- 0.040 0.040 0.030 -0.030 0.060 247 1262 ---- ---- 0.060 0.060 0.050 -0.030 0.080 109 1265 ---- ---- 0.070 0.070 0.070 -0.040 0.110 10 70 1267 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1270 ---- ---- 0.140 0.140 0.150 -0.050 0.200 500 500 1272 0.250 0.250 0.190 0.220 0.200 -0.070 408 0.270 1 1275 0.290 0.300 0.250 0.280 0.280 -0.070 1500 0.350 1277 ---- ---- 0.330 0.330 0.370 -0.080 0.450 1280 ---- 0.580 0.430 0.430 0.490 -0.070 0.560 2 1282 ---- 0.720 0.560 0.560 0.620 -0.080 0.700 1285 ---- 0.880 0.710 0.710 0.770 -0.080 0.850 1287 ---- 1.070 0.880 0.880 0.940 -0.080 1.020 1290 ---- 1.250 1.060 1.060 1.130 -0.070 1.200 1292 ---- 1.470 1.250 1.250 1.340 -0.060 1.400 1295 ---- 1.690 1.460 1.460 1.560 -0.060 1.620 1297 ---- 1.920 1.680 1.680 1.780 -0.060 1.840 1300 ---- 2.150 1.910 1.910 2.010 -0.060 2.070 1302 ---- 2.390 2.150 2.390 2.250 -0.050 2.300 1305 ---- 2.650 2.390 2.650 2.490 -0.050 2.540 1307 ---- 2.880 2.620 2.880 2.740 -0.040 2.780 1310 ---- 3.130 2.880 3.130 2.980 -0.050 3.030 1315 ---- 3.620 3.370 3.620 3.480 -0.040 3.520 1320 ---- 4.120 3.870 4.120 3.970 -0.040 4.010 1325 ---- 4.620 4.370 4.620 4.470 -0.040 4.510 1330 ---- 5.120 4.870 5.120 4.970 -0.040 5.010 1335 ---- 5.620 5.370 5.620 5.470 -0.040 5.510 1340 ---- 6.120 5.860 6.120 5.970 -0.040 6.010 1345 ---- 6.620 6.360 6.620 6.470 -0.040 6.510 1350 ---- 7.110 6.860 7.110 6.970 -0.040 7.010 1355 ---- 7.610 7.360 7.610 7.470 -0.040 7.510 1360 ---- 8.110 7.860 8.110 7.970 -0.040 8.010 1365 ---- 8.610 8.360 8.610 8.470 -0.040 8.510 1370 ---- 9.110 8.860 9.110 8.970 -0.040 9.010 1375 ---- 9.610 9.360 9.610 9.470 -0.040 9.510 1380 ---- 10.110 9.860 9.860 9.970 -0.040 10.010 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 11.100 10.850 11.100 11.000 0.050 10.950 1175 ---- 10.600 10.350 10.350 10.500 0.040 10.460 1180 ---- 10.110 9.850 9.850 10.000 0.040 9.960 1185 ---- 9.610 9.350 9.350 9.500 0.040 9.460 1190 ---- 9.110 8.860 8.860 9.000 0.040 8.960 1195 ---- 8.610 8.360 8.360 8.500 0.040 8.460 1200 ---- 8.110 7.860 7.860 8.000 0.040 7.960 1205 ---- 7.610 7.360 7.610 7.500 0.040 7.460 1210 ---- 7.110 6.860 7.110 7.000 0.040 6.960 1215 ---- 6.610 6.360 6.610 6.510 0.050 6.460 1220 ---- 6.120 5.860 5.860 6.010 0.040 5.970 1225 ---- 5.620 5.370 5.370 5.510 0.040 5.470 1230 ---- 5.120 4.870 5.120 5.010 0.040 4.970 1235 ---- 4.620 4.370 4.620 4.510 0.040 4.470 1240 ---- 4.130 3.880 3.880 4.010 0.030 3.980 1242 ---- 3.880 3.630 3.880 3.760 0.030 3.730 1245 ---- 3.630 3.380 3.380 3.520 0.030 3.490 1247 ---- 3.390 3.140 3.140 3.270 0.030 3.240 1250 ---- 3.140 2.890 2.890 3.030 0.030 3.000 1252 ---- 2.900 2.650 2.650 2.790 0.030 2.760 1255 ---- 2.650 2.410 2.410 2.540 0.010 2.530 1257 ---- 2.420 2.170 2.170 2.310 0.020 2.290 1260 ---- 2.190 1.940 1.940 2.080 0.010 2.070 1262 ---- 1.960 1.720 1.720 1.850 0.010 1.840 1265 ---- 1.730 1.520 1.520 1.630 0.000 1.630 1267 ---- 1.520 1.320 1.320 1.430 0.000 1.430 1270 ---- 1.320 1.130 1.130 1.230 -0.010 1.240 1 1272 ---- 1.130 0.950 0.950 1.050 -0.020 1.070 39 1275 ---- 0.950 0.790 0.790 0.880 -0.020 0.900 1277 ---- 0.790 0.640 0.640 0.730 -0.020 0.750 1280 ---- 0.650 0.520 0.520 0.590 -0.030 0.620 1282 ---- 0.530 0.420 0.420 0.480 -0.020 0.500 1285 ---- 0.420 0.330 0.330 0.380 -0.020 0.400 4 4 1287 ---- 0.330 0.260 0.260 0.290 -0.030 0.320 1290 ---- ---- 0.200 0.200 0.220 -0.030 0.250 260 1292 ---- ---- 0.150 0.150 0.160 -0.030 0.190 1295 ---- ---- 0.110 0.110 0.120 -0.030 0.150 1297 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1300 ---- ---- 0.070 0.070 0.060 -0.030 0.090 2 1302 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1305 ---- ---- ---- ---- 0.040 0.000 0.040 32 1307 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 30 1240 ---- ---- ---- ---- -0.010 0.010 2 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 228 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 30 1252 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1255 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1257 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1260 ---- ---- 0.070 0.070 0.060 -0.030 0.090 3 1262 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1265 ---- ---- 0.120 0.120 0.120 -0.040 0.160 3 12 1267 ---- ---- 0.150 0.150 0.160 -0.050 0.210 1 8 1270 ---- ---- 0.200 0.200 0.220 -0.050 0.270 2 1272 ---- ---- 0.260 0.260 0.280 -0.060 0.340 1275 ---- ---- 0.330 0.330 0.360 -0.060 0.420 1 1277 ---- 0.530 0.420 0.420 0.460 -0.060 0.520 1280 ---- 0.650 0.520 0.520 0.580 -0.060 0.640 1282 ---- 0.790 0.650 0.650 0.710 -0.060 0.770 1285 ---- 0.950 0.790 0.790 0.850 -0.070 0.920 1287 ---- 1.120 0.950 0.950 1.020 -0.070 1.090 1290 ---- 1.320 1.120 1.120 1.200 -0.070 1.270 1292 ---- 1.520 1.300 1.300 1.390 -0.070 1.460 1295 ---- 1.730 1.510 1.510 1.590 -0.080 1.670 1297 ---- 1.950 1.720 1.720 1.810 -0.070 1.880 1300 ---- 2.180 1.930 1.930 2.040 -0.060 2.100 1302 ---- 2.410 2.160 2.160 2.270 -0.060 2.330 1305 ---- 2.650 2.410 2.410 2.510 -0.050 2.560 1307 ---- 2.890 2.650 2.650 2.750 -0.050 2.800 1310 ---- 3.130 2.890 2.890 2.990 -0.050 3.040 1315 ---- 3.620 3.380 3.620 3.480 -0.040 3.520 1320 ---- 4.120 3.870 4.120 3.970 -0.050 4.020 1325 ---- 4.620 4.370 4.620 4.470 -0.040 4.510 1330 ---- 5.110 4.860 5.110 4.970 -0.040 5.010 1335 ---- 5.610 5.360 5.610 5.470 -0.040 5.510 1340 ---- 6.110 5.860 6.110 5.970 -0.040 6.010 1345 ---- 6.610 6.360 6.610 6.470 -0.030 6.500 1350 ---- 7.110 6.860 7.110 6.960 -0.040 7.000 1355 ---- 7.610 7.360 7.610 7.460 -0.040 7.500 1360 ---- 8.110 7.850 8.110 7.960 -0.040 8.000 1365 ---- 8.600 8.350 8.600 8.460 -0.040 8.500 1370 ---- 9.100 8.850 9.100 8.960 -0.040 9.000 1375 ---- 9.600 9.350 9.600 9.460 -0.040 9.500 1380 ---- 10.100 9.850 9.850 9.960 -0.040 10.000 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 27.030 26.780 26.780 26.930 0.040 26.890 1020 ---- 26.040 25.780 25.780 25.930 0.040 25.890 1030 ---- 25.040 24.790 25.040 24.940 0.050 24.890 1040 ---- 24.050 23.790 23.790 23.940 0.040 23.900 1050 ---- 23.050 22.790 22.790 22.940 0.040 22.900 1060 ---- 22.050 21.800 22.050 21.950 0.050 21.900 1070 ---- 21.060 20.800 20.800 20.950 0.040 20.910 1080 ---- 20.060 19.800 19.800 19.950 0.040 19.910 1090 ---- 19.060 18.810 19.060 18.960 0.050 18.910 1100 ---- 18.070 17.810 17.810 17.960 0.040 17.920 1110 ---- 17.070 16.810 17.070 16.960 0.040 16.920 1120 ---- 16.070 15.820 16.070 15.970 0.050 15.920 1130 ---- 15.080 14.820 14.820 14.970 0.040 14.930 1140 ---- 14.080 13.830 14.080 13.970 0.040 13.930 1150 ---- 13.080 12.830 13.080 12.980 0.050 12.930 1160 ---- 12.090 11.830 11.830 11.980 0.040 11.940 1165 ---- 11.590 11.330 11.330 11.480 0.040 11.440 1170 ---- 11.090 10.840 11.090 10.980 0.040 10.940 1175 ---- 10.590 10.340 10.590 10.480 0.040 10.440 1180 ---- 10.090 9.840 9.840 9.990 0.040 9.950 1185 ---- 9.600 9.340 9.340 9.490 0.040 9.450 1190 ---- 9.100 8.840 8.840 8.990 0.040 8.950 1195 ---- 8.600 8.350 8.600 8.490 0.040 8.450 2 1200 ---- 8.100 7.850 8.100 7.990 0.040 7.950 1 1205 ---- 7.610 7.350 7.610 7.490 0.040 7.450 1210 ---- 7.110 6.850 6.850 7.000 0.040 6.960 1215 ---- 6.610 6.360 6.610 6.500 0.040 6.460 1002 1220 ---- 6.110 5.860 5.860 6.000 0.030 5.970 1314 1225 ---- 5.620 5.360 5.360 5.510 0.040 5.470 23 1230 ---- 5.120 4.870 5.120 5.010 0.040 4.970 31 1235 ---- 4.630 4.370 4.630 4.510 0.030 4.480 4 1240 ---- 4.140 3.880 4.140 4.020 0.030 2150 3.990 2153 1245 ---- 3.650 3.380 3.380 3.530 0.020 3.510 1000 1250 ---- 3.160 2.900 2.900 3.050 0.020 3.030 51 1255 ---- 2.690 2.440 2.440 2.580 0.010 2.570 37 1260 ---- 2.230 2.000 2.000 2.130 0.000 1272 2.130 4 1305 1262 ---- 2.020 1.790 1.790 1.920 0.000 1.920 1265 1.590 1.810 1.590 1.810 1.710 -0.010 2 1.720 48 121 1267 ---- 1.600 1.400 1.400 1.520 0.000 1.520 1270 ---- 1.410 1.220 1.220 1.330 -0.010 1.340 178 677 1272 ---- 1.230 1.060 1.060 1.160 -0.010 1.170 1275 ---- 1.070 0.900 0.900 1.000 -0.020 1.020 2 1509 1277 ---- 0.920 0.760 0.760 0.850 -0.020 0.870 3 1280 0.760 0.780 0.640 0.710 0.710 -0.040 1 0.750 3 631 1282 ---- 0.660 0.530 0.530 0.600 -0.030 0.630 1285 ---- 0.540 0.440 0.440 0.490 -0.040 0.530 1 701 1287 ---- 0.450 0.360 0.360 0.400 -0.040 1 0.440 1 1 1290 ---- ---- 0.290 0.290 0.330 -0.030 1 0.360 1 721 1292 ---- ---- 0.230 0.230 0.260 -0.030 0.290 1 2 1295 ---- ---- 0.180 0.180 0.200 -0.030 0.230 1 586 1297 ---- ---- 0.140 0.140 0.160 -0.020 2 0.180 276 1300 ---- ---- 0.110 0.110 0.120 -0.020 0.140 7 534 1302 ---- ---- 0.090 0.090 0.090 -0.020 2 0.110 5 1305 ---- ---- 0.070 0.070 0.070 -0.020 1 0.090 266 1307 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1310 ---- ---- ---- ---- 0.040 -0.010 0.050 6 79 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1259 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 43 1325 ---- ---- ---- ---- 0.010 0.000 0.010 60 1330 ---- ---- ---- ---- 0.010 0.000 0.010 80 1335 ---- ---- ---- ---- -0.010 0.010 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 26.920 26.670 26.670 26.820 0.040 26.780 1020 ---- 25.930 25.670 25.670 25.830 0.050 25.780 1030 ---- 24.930 24.680 24.680 24.840 0.050 24.790 1040 ---- 23.940 23.690 23.690 23.840 0.040 23.800 1050 ---- 22.950 22.700 22.700 22.850 0.040 22.810 1060 ---- 21.960 21.700 21.700 21.860 0.050 21.810 1070 ---- 20.970 20.710 20.710 20.860 0.040 20.820 1080 ---- 19.970 19.720 19.720 19.870 0.040 19.830 1090 ---- 18.980 18.730 18.730 18.880 0.040 18.840 1100 ---- 17.990 17.740 17.990 17.890 0.050 17.840 1110 ---- 17.000 16.740 16.740 16.890 0.040 16.850 1120 ---- 16.010 15.750 15.750 15.900 0.040 15.860 1130 ---- 15.010 14.760 14.760 14.910 0.040 14.870 1140 ---- 14.020 13.770 14.020 13.920 0.050 13.870 1150 ---- 13.030 12.780 13.030 12.920 0.040 12.880 1 1160 ---- 12.040 11.790 11.790 11.930 0.030 11.900 2 1165 ---- 11.540 11.290 11.290 11.440 0.040 11.400 1170 ---- 11.050 10.800 10.800 10.950 0.040 10.910 1175 ---- 10.550 10.300 10.300 10.450 0.040 10.410 1180 ---- 10.060 9.810 9.810 9.960 0.040 9.920 2 1185 ---- 9.560 9.310 9.310 9.460 0.040 9.420 1190 ---- 9.070 8.820 8.820 8.970 0.040 8.930 1195 ---- 8.580 8.320 8.320 8.470 0.030 8.440 1200 ---- 8.080 7.830 7.830 7.980 0.040 7.940 1205 ---- 7.590 7.340 7.340 7.490 0.040 7.450 1210 ---- 7.100 6.850 6.850 7.000 0.040 6.960 46 1215 ---- 6.610 6.360 6.360 6.510 0.040 6.470 1 1220 ---- 6.120 5.870 5.870 6.020 0.040 5.980 1 1225 ---- 5.630 5.380 5.380 5.530 0.030 5.500 1230 ---- 5.150 4.890 4.890 5.040 0.020 5.020 153 1235 ---- 4.670 4.430 4.430 4.570 0.020 4.550 100 1240 ---- 4.210 3.960 3.960 4.100 0.020 4.080 41 1245 ---- 3.740 3.500 3.500 3.640 0.010 3.630 24 1250 ---- 3.300 3.070 3.070 3.200 0.000 3.200 46 1255 ---- 2.870 2.650 2.650 2.780 -0.010 2.790 138 1260 ---- 2.470 2.260 2.260 2.380 -0.010 2.390 59 1265 ---- 2.090 1.900 1.900 2.000 -0.030 2.030 122 1270 ---- 1.740 1.560 1.560 1.660 -0.030 1 1.690 8 52 1275 ---- 1.420 1.270 1.270 1.350 -0.040 8 1.390 54 207 1280 ---- 1.140 1.000 1.000 1.070 -0.050 2 1.120 81 116 1285 0.880 0.900 0.780 0.840 0.840 -0.040 51 0.880 1 52 1290 ---- 0.690 0.610 0.610 0.650 -0.030 1 0.680 15 161 1295 ---- ---- 0.460 0.460 0.490 -0.030 0.520 245 1300 ---- ---- 0.330 0.330 0.360 -0.030 0.390 1 1377 1305 0.260 0.260 0.240 0.260 0.260 -0.030 1 0.290 4 400 1310 ---- ---- 0.180 0.180 0.190 -0.020 1 0.210 1 208 1315 ---- ---- 0.130 0.130 0.140 -0.010 5 0.150 3 143 1320 ---- ---- 0.100 0.100 0.100 -0.010 1 0.110 1 51 1325 0.080 0.080 0.060 0.080 0.070 -0.010 8 0.080 1 16 1330 ---- ---- ---- ---- 0.050 -0.010 52 0.060 97 1335 ---- ---- ---- ---- 0.040 0.000 0.040 10 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 28 1345 ---- ---- ---- ---- 0.020 0.000 0.020 29 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 165 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 20 1370 ---- ---- ---- ---- -0.010 0.010 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- 42.570 42.320 42.320 42.490 0.050 42.440 8600 ---- 41.580 41.330 41.330 41.500 0.050 41.450 8700 ---- 40.590 40.350 40.350 40.510 0.040 40.470 8800 ---- 39.610 39.360 39.360 39.520 0.040 39.480 8900 ---- 38.620 38.370 38.370 38.540 0.050 38.490 9000 ---- 37.630 37.380 37.380 37.550 0.050 37.500 9100 ---- 36.640 36.400 36.400 36.560 0.040 36.520 9200 ---- 35.660 35.410 35.410 35.570 0.040 35.530 9300 ---- 34.670 34.420 34.420 34.590 0.050 34.540 9400 ---- 33.680 33.440 33.440 33.600 0.050 33.550 9500 ---- 32.700 32.450 32.450 32.610 0.040 32.570 9600 ---- 31.710 31.460 31.460 31.620 0.040 31.580 9700 ---- 30.720 30.480 30.480 30.630 0.040 30.590 9800 ---- 29.740 29.490 29.490 29.650 0.050 29.600 9900 ---- 28.750 28.500 28.500 28.660 0.040 28.620 1000 ---- 27.760 27.510 27.510 27.670 0.040 27.630 1005 ---- 27.270 27.020 27.020 27.180 0.040 27.140 1010 ---- 26.770 26.530 26.530 26.680 0.040 26.640 1015 ---- 26.280 26.030 26.030 26.190 0.040 26.150 1020 ---- 25.790 25.540 25.540 25.700 0.050 25.650 1025 ---- 25.290 25.050 25.050 25.200 0.040 25.160 1030 ---- 24.800 24.550 24.550 24.710 0.040 24.670 1035 ---- 24.310 24.060 24.060 24.220 0.050 24.170 1040 ---- 23.810 23.570 23.570 23.720 0.040 23.680 1045 ---- 23.320 23.070 23.070 23.230 0.040 23.190 1050 ---- 22.830 22.580 22.580 22.730 0.040 22.690 1055 ---- 22.330 22.090 22.090 22.240 0.040 22.200 1060 ---- 21.840 21.590 21.590 21.750 0.050 21.700 1065 ---- 21.350 21.100 21.100 21.250 0.040 21.210 1070 ---- 20.850 20.610 20.610 20.760 0.040 20.720 1075 ---- 20.360 20.110 20.110 20.270 0.050 20.220 1080 ---- 19.870 19.620 19.620 19.770 0.040 19.730 1085 ---- 19.370 19.130 19.130 19.280 0.040 19.240 1090 ---- 18.880 18.630 18.630 18.780 0.040 18.740 1095 ---- 18.390 18.140 18.140 18.290 0.040 18.250 1100 ---- 17.890 17.650 17.650 17.800 0.050 17.750 1000 1105 ---- 17.400 17.150 17.150 17.300 0.040 17.260 1110 ---- 16.910 16.660 16.660 16.810 0.040 16.770 1115 ---- 16.420 16.170 16.170 16.310 0.040 16.270 1000 1120 ---- 15.920 15.670 15.670 15.820 0.040 15.780 1125 ---- 15.430 15.180 15.180 15.330 0.040 15.290 1130 ---- 14.940 14.690 14.690 14.830 0.030 14.800 1135 ---- 14.450 14.200 14.200 14.350 0.040 14.310 1140 ---- 13.950 13.710 13.710 13.850 0.040 13.810 1145 ---- 13.460 13.210 13.210 13.360 0.040 13.320 1150 ---- 12.970 12.720 12.720 12.870 0.040 12.830 1155 ---- 12.480 12.230 12.230 12.380 0.040 12.340 1160 ---- 11.990 11.740 11.740 11.890 0.040 11.850 1165 ---- 11.500 11.250 11.250 11.390 0.030 11.360 1170 ---- 11.010 10.760 10.760 10.900 0.030 10.870 1175 ---- 10.520 10.270 10.270 10.410 0.030 10.380 1180 ---- 10.030 9.780 9.780 9.920 0.030 9.890 2 1185 ---- 9.540 9.290 9.290 9.440 0.040 9.400 1190 ---- 9.050 8.800 8.800 8.950 0.040 8.910 1195 ---- 8.560 8.320 8.320 8.460 0.030 8.430 1200 ---- 8.080 7.830 7.830 7.980 0.040 7.940 8 1205 ---- 7.590 7.350 7.350 7.490 0.030 7.460 1000 1210 ---- 7.110 6.860 6.860 7.010 0.030 6.980 1215 ---- 6.630 6.390 6.390 6.530 0.020 6.510 1220 ---- 6.160 5.910 5.910 6.060 0.020 6.040 1000 1225 ---- 5.700 5.450 5.450 5.590 0.010 5.580 1000 1230 ---- 5.230 5.000 5.000 5.140 0.020 5.120 7 1235 ---- 4.790 4.550 4.550 4.690 0.010 4.680 1240 ---- 4.350 4.120 4.120 4.250 0.000 4.250 4 1245 ---- 3.920 3.700 3.700 3.830 0.000 3.830 74 1250 ---- 3.510 3.300 3.300 3.420 -0.010 3.430 68 1255 ---- 3.110 2.920 2.920 3.030 -0.010 3.040 125 1260 ---- 2.740 2.550 2.550 2.660 -0.020 2.680 118 1265 ---- 2.380 2.210 2.210 2.310 -0.030 2.340 48 1270 ---- 2.060 1.900 1.900 1.990 -0.030 2.020 60 1275 ---- 1.760 1.610 1.610 1.690 -0.040 1.730 11 461 1280 ---- 1.480 1.340 1.340 1.420 -0.040 1.460 148 1285 ---- 1.240 1.110 1.110 1.180 -0.040 1 1.220 139 1290 ---- 1.020 0.910 0.910 0.970 -0.040 1.010 5 1295 ---- ---- 0.740 0.740 0.790 -0.040 5 0.830 53 1300 0.650 0.670 0.600 0.670 0.630 -0.040 5 0.670 1 80 1305 ---- ---- 0.480 0.480 0.510 -0.030 0.540 2 98 1310 ---- ---- 0.380 0.380 0.400 -0.030 0.430 1 176 1315 ---- ---- 0.300 0.300 0.310 -0.030 1 0.340 13 1320 ---- ---- 0.230 0.230 0.240 -0.030 3 0.270 1 26 1325 ---- ---- 0.180 0.180 0.190 -0.020 0.210 24 1330 ---- ---- 0.150 0.150 0.150 -0.020 0.170 690 802 1335 ---- ---- 0.120 0.120 0.110 -0.020 2 0.130 8 79 1340 ---- ---- 0.090 0.090 0.090 -0.010 0.100 42 1345 0.060 0.060 0.060 0.060 0.070 -0.010 26 0.080 13 1350 ---- ---- ---- ---- 0.060 0.000 0.060 2 1355 ---- ---- ---- ---- 0.050 0.000 4 0.050 13 1360 ---- ---- ---- ---- 0.040 0.000 0.040 16 1370 ---- ---- ---- ---- 0.030 0.000 0.030 3 1380 ---- ---- ---- ---- 0.020 0.000 0.020 4 1390 ---- ---- ---- ---- 0.020 0.010 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.000 CAB 5 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.640 0.040 26.600 1020 ---- ---- ---- ---- 25.650 0.030 25.620 1030 ---- ---- ---- ---- 24.670 0.030 24.640 1040 ---- ---- ---- ---- 23.690 0.040 23.650 1050 ---- ---- ---- ---- 22.700 0.030 22.670 1060 ---- ---- ---- ---- 21.720 0.030 21.690 1070 ---- ---- ---- ---- 20.740 0.040 20.700 1080 ---- ---- ---- ---- 19.750 0.030 19.720 1090 ---- ---- ---- ---- 18.770 0.030 18.740 1100 ---- ---- ---- ---- 17.780 0.020 17.760 1110 ---- ---- ---- ---- 16.810 0.030 16.780 1120 ---- ---- ---- ---- 15.830 0.030 15.800 1130 ---- ---- ---- ---- 14.850 0.030 14.820 1140 ---- ---- ---- ---- 13.870 0.030 13.840 1150 ---- ---- ---- ---- 12.890 0.030 12.860 1160 ---- ---- ---- ---- 11.910 0.020 11.890 1165 ---- ---- ---- ---- 11.430 0.030 11.400 1170 ---- ---- ---- ---- 10.940 0.020 10.920 1175 ---- ---- ---- ---- 10.450 0.020 10.430 1180 ---- ---- ---- ---- 9.970 0.020 9.950 1185 ---- ---- ---- ---- 9.490 0.020 9.470 1190 ---- ---- ---- ---- 9.010 0.020 8.990 1195 ---- ---- ---- ---- 8.530 0.020 8.510 335 1200 ---- ---- ---- ---- 8.050 0.010 8.040 1011 1205 ---- ---- ---- ---- 7.580 0.020 7.560 1210 ---- ---- ---- ---- 7.110 0.010 7.100 1215 ---- ---- ---- ---- 6.650 0.010 6.640 1220 ---- ---- ---- ---- 6.190 0.010 6.180 1225 ---- ---- ---- ---- 5.740 0.000 5.740 1230 ---- ---- ---- ---- 5.300 0.000 5.300 3 1235 ---- ---- ---- ---- 4.870 -0.010 4.880 1240 ---- ---- 4.340 4.340 4.450 -0.010 4.460 1 1245 ---- 4.120 3.940 3.940 4.050 -0.010 4.060 1250 ---- 3.730 3.550 3.550 3.660 -0.010 3.670 1255 ---- 3.350 3.180 3.180 3.280 -0.020 3.300 200 1260 ---- 2.990 2.830 2.830 2.920 -0.030 2.950 1265 ---- 2.640 2.490 2.490 2.580 -0.030 2.610 1270 ---- 2.330 2.180 2.180 2.270 -0.030 2.300 52 1275 ---- 2.030 1.900 1.900 1.970 -0.040 2.010 160 1280 1.610 1.760 1.610 1.760 1.700 -0.040 2 1.740 2 1285 ---- 1.510 1.400 1.400 1.460 -0.040 1.500 204 1290 ---- ---- 1.190 1.190 1.240 -0.040 1.280 1 22 1295 ---- ---- 1.000 1.000 1.040 -0.040 1.080 479 1300 ---- ---- 0.840 0.840 0.870 -0.040 0.910 50 1305 ---- ---- 0.700 0.700 0.720 -0.040 0.760 30 1310 ---- ---- 0.580 0.580 0.600 -0.030 0.630 77 1315 ---- ---- 0.470 0.470 0.490 -0.030 0.520 75 1320 ---- ---- 0.380 0.380 0.400 -0.030 0.430 543 1325 ---- ---- 0.310 0.310 0.320 -0.030 0.350 11 40 1330 ---- ---- 0.250 0.250 0.260 -0.020 0.280 6 39 1335 ---- ---- 0.210 0.210 0.210 -0.020 0.230 14 1340 ---- ---- 0.170 0.170 0.170 -0.020 0.190 16 1345 ---- ---- 0.140 0.140 0.140 -0.010 0.150 6 1350 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 1355 ---- ---- ---- ---- 0.090 -0.010 0.100 10 10 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.510 0.030 26.480 1020 ---- ---- ---- ---- 25.530 0.030 25.500 1030 ---- ---- ---- ---- 24.550 0.030 24.520 1040 ---- ---- ---- ---- 23.580 0.030 23.550 1050 ---- ---- ---- ---- 22.600 0.030 22.570 1060 ---- ---- ---- ---- 21.620 0.030 21.590 1070 ---- ---- ---- ---- 20.640 0.020 20.620 1080 ---- ---- ---- ---- 19.670 0.030 19.640 1090 ---- ---- ---- ---- 18.690 0.030 18.660 1100 ---- ---- ---- ---- 17.720 0.030 17.690 1110 ---- ---- ---- ---- 16.740 0.020 16.720 1120 ---- ---- ---- ---- 15.770 0.020 15.750 1130 ---- ---- ---- ---- 14.800 0.020 14.780 1140 ---- ---- ---- ---- 13.830 0.020 13.810 1150 ---- ---- ---- ---- 12.860 0.020 12.840 1160 ---- ---- ---- ---- 11.890 0.020 11.870 1165 ---- ---- ---- ---- 11.410 0.020 11.390 1170 ---- ---- ---- ---- 10.930 0.020 10.910 1175 ---- ---- ---- ---- 10.450 0.020 10.430 1180 ---- ---- ---- ---- 9.980 0.020 9.960 1185 ---- ---- ---- ---- 9.500 0.010 9.490 1190 ---- ---- ---- ---- 9.030 0.010 9.020 1195 ---- ---- ---- ---- 8.570 0.020 8.550 1200 ---- ---- ---- ---- 8.100 0.010 8.090 1205 ---- ---- ---- ---- 7.640 0.000 7.640 1210 ---- ---- ---- ---- 7.190 0.000 7.190 1215 ---- ---- ---- ---- 6.740 0.000 6.740 1220 ---- ---- ---- ---- 6.300 -0.010 6.310 1225 ---- ---- ---- ---- 5.870 -0.010 5.880 1230 ---- ---- ---- ---- 5.450 -0.010 5.460 1235 ---- 5.110 4.930 4.930 5.030 -0.020 5.050 1240 ---- 4.710 4.530 4.530 4.630 -0.020 4.650 1245 ---- 4.320 4.140 4.140 4.240 -0.030 4.270 1250 ---- 3.940 3.770 3.770 3.870 -0.020 3.890 1255 ---- 3.580 3.420 3.420 3.510 -0.030 3.540 1 1260 ---- 3.230 3.080 3.080 3.160 -0.040 3.200 79 1265 ---- 2.900 2.760 2.760 2.840 -0.030 2.870 18 1270 ---- 2.590 2.450 2.450 2.530 -0.040 2.570 5 1275 ---- 2.300 2.170 2.170 2.240 -0.040 1272 2.280 1 6 1280 ---- 2.030 1.910 1.910 1.970 -0.040 2.010 5 1285 ---- 1.780 1.670 1.670 1.730 -0.040 1.770 1 1290 ---- ---- 1.450 1.450 1.500 -0.050 1.550 1295 ---- ---- 1.260 1.260 1.300 -0.040 1.340 1300 ---- ---- 1.080 1.080 1.120 -0.040 1.160 1305 ---- ---- 0.930 0.930 0.960 -0.040 1.000 1310 ---- ---- 0.790 0.790 0.820 -0.030 0.850 51 1315 ---- ---- 0.670 0.670 0.700 -0.030 0.730 1320 ---- ---- 0.570 0.570 0.590 -0.030 0.620 1325 ---- ---- 0.480 0.480 0.500 -0.020 0.520 1330 ---- ---- 0.400 0.400 0.420 -0.020 0.440 1335 ---- ---- 0.330 0.330 0.350 -0.020 0.370 1340 ---- ---- 0.280 0.280 0.290 -0.020 0.310 1350 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1 1360 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1370 ---- ---- ---- ---- 0.090 -0.010 0.100 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 42.010 0.030 41.980 8600 ---- ---- ---- ---- 41.030 0.030 41.000 8700 ---- ---- ---- ---- 40.060 0.030 40.030 8800 ---- ---- ---- ---- 39.080 0.030 39.050 8900 ---- ---- ---- ---- 38.110 0.030 38.080 9000 ---- ---- ---- ---- 37.130 0.030 37.100 9100 ---- ---- ---- ---- 36.160 0.030 36.130 9200 ---- ---- ---- ---- 35.180 0.030 35.150 9300 ---- ---- ---- ---- 34.210 0.030 34.180 9400 ---- ---- ---- ---- 33.230 0.030 33.200 9500 ---- ---- ---- ---- 32.260 0.030 32.230 9600 ---- ---- ---- ---- 31.280 0.030 31.250 9700 ---- ---- ---- ---- 30.310 0.030 30.280 9800 ---- ---- ---- ---- 29.340 0.030 29.310 9900 ---- ---- ---- ---- 28.360 0.030 28.330 1000 ---- ---- ---- ---- 27.390 0.030 27.360 1005 ---- ---- ---- ---- 26.900 0.030 26.870 1010 ---- ---- ---- ---- 26.410 0.030 26.380 1015 ---- ---- ---- ---- 25.930 0.030 25.900 1020 ---- ---- ---- ---- 25.440 0.030 25.410 1025 ---- ---- ---- ---- 24.950 0.030 24.920 1030 ---- ---- ---- ---- 24.470 0.030 24.440 1035 ---- ---- ---- ---- 23.980 0.030 23.950 1040 ---- ---- ---- ---- 23.490 0.020 23.470 1045 ---- ---- ---- ---- 23.010 0.030 22.980 1050 ---- ---- ---- ---- 22.520 0.030 22.490 1055 ---- ---- ---- ---- 22.030 0.020 22.010 1060 ---- ---- ---- ---- 21.550 0.030 21.520 1065 ---- ---- ---- ---- 21.060 0.030 21.030 1070 ---- ---- ---- ---- 20.580 0.030 20.550 1075 ---- ---- ---- ---- 20.090 0.030 20.060 1080 ---- ---- ---- ---- 19.610 0.030 19.580 1085 ---- ---- ---- ---- 19.120 0.030 19.090 1090 ---- ---- ---- ---- 18.630 0.020 18.610 1095 ---- ---- ---- ---- 18.150 0.030 18.120 1100 ---- ---- ---- ---- 17.660 0.020 17.640 1105 ---- ---- ---- ---- 17.180 0.030 17.150 1110 ---- ---- ---- ---- 16.700 0.030 16.670 1115 ---- ---- ---- ---- 16.210 0.020 16.190 1120 ---- ---- ---- ---- 15.730 0.030 15.700 1125 ---- ---- ---- ---- 15.240 0.020 15.220 1130 ---- ---- ---- ---- 14.760 0.020 14.740 1135 ---- ---- ---- ---- 14.280 0.030 14.250 1140 ---- ---- ---- ---- 13.800 0.030 13.770 1145 ---- ---- ---- ---- 13.320 0.030 13.290 1150 ---- ---- ---- ---- 12.840 0.030 12.810 1155 ---- ---- ---- ---- 12.360 0.020 12.340 1160 ---- ---- ---- ---- 11.880 0.020 11.860 1165 ---- ---- ---- ---- 11.400 0.010 11.390 1170 ---- ---- ---- ---- 10.930 0.020 10.910 1175 ---- ---- ---- ---- 10.460 0.010 10.450 1180 ---- ---- ---- ---- 9.990 0.010 9.980 1185 ---- ---- ---- ---- 9.530 0.010 9.520 1190 ---- ---- ---- ---- 9.060 0.000 9.060 1195 ---- ---- ---- ---- 8.610 0.010 8.600 1200 ---- ---- ---- ---- 8.150 0.000 8.150 1205 ---- ---- ---- ---- 7.710 0.000 7.710 1210 ---- ---- ---- ---- 7.260 -0.010 7.270 1215 ---- ---- ---- ---- 6.830 0.000 6.830 1220 ---- ---- ---- ---- 6.400 -0.010 6.410 1225 ---- ---- ---- ---- 5.980 -0.010 5.990 1230 ---- 5.650 5.460 5.460 5.570 -0.020 5.590 1235 ---- 5.250 5.060 5.060 5.170 -0.020 5.190 1240 ---- 4.850 4.680 4.680 4.780 -0.020 4.800 1245 ---- 4.470 4.300 4.300 4.400 -0.030 4.430 1250 ---- 4.100 3.940 3.940 4.030 -0.040 2150 4.070 1 1255 ---- 3.750 3.590 3.590 3.680 -0.040 3.720 1260 ---- 3.410 3.260 3.260 3.340 -0.040 3.380 3 1265 ---- 3.090 2.950 2.950 3.020 -0.040 3.060 57 1270 2.770 2.780 2.650 2.760 2.720 -0.040 1 2.760 1 207 1275 ---- 2.490 2.370 2.370 2.430 -0.050 2.480 1 159 1280 ---- 2.220 2.100 2.100 2.170 -0.040 2.210 301 1285 ---- ---- 1.860 1.860 1.920 -0.050 1.970 251 1290 ---- ---- 1.640 1.640 1.690 -0.050 1.740 35 135 1295 ---- ---- 1.440 1.440 1.490 -0.040 1.530 102 119 1300 ---- ---- 1.260 1.260 1.300 -0.040 1.340 93 1305 ---- ---- 1.100 1.100 1.130 -0.040 1.170 92 1310 ---- ---- 0.950 0.950 0.980 -0.040 1.020 173 1315 ---- ---- 0.820 0.820 0.850 -0.030 0.880 109 1320 ---- ---- 0.710 0.710 0.730 -0.030 0.760 1 1325 ---- ---- 0.610 0.610 0.630 -0.020 0.650 1330 ---- ---- 0.520 0.520 0.540 -0.020 0.560 50 1335 ---- ---- 0.450 0.450 0.460 -0.020 0.480 6 1340 ---- ---- 0.380 0.380 0.390 -0.020 0.410 1345 ---- ---- 0.320 0.320 0.330 -0.020 0.350 1350 ---- ---- 0.270 0.270 0.280 -0.020 0.300 228 1355 ---- ---- 0.230 0.230 0.240 -0.010 0.250 1360 ---- ---- 0.200 0.200 0.200 -0.020 0.220 2 1370 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1380 ---- ---- ---- ---- 0.100 -0.010 0.110 1390 ---- ---- ---- ---- 0.070 -0.010 0.080 1400 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 25.390 0.020 25.370 1030 ---- ---- ---- ---- 24.420 0.020 24.400 1040 ---- ---- ---- ---- 23.450 0.020 23.430 1050 ---- ---- ---- ---- 22.480 0.010 22.470 1060 ---- ---- ---- ---- 21.520 0.020 21.500 1070 ---- ---- ---- ---- 20.550 0.020 20.530 1080 ---- ---- ---- ---- 19.580 0.010 19.570 1090 ---- ---- ---- ---- 18.620 0.020 18.600 1100 ---- ---- ---- ---- 17.650 0.010 17.640 1110 ---- ---- ---- ---- 16.690 0.010 16.680 1120 ---- ---- ---- ---- 15.730 0.010 15.720 1130 ---- ---- ---- ---- 14.770 0.010 14.760 1140 ---- ---- ---- ---- 13.810 0.000 13.810 1150 ---- ---- ---- ---- 12.860 0.000 12.860 1160 ---- ---- ---- ---- 11.920 0.000 11.920 1165 ---- ---- ---- ---- 11.450 0.000 11.450 1170 ---- ---- ---- ---- 10.980 0.000 10.980 1175 ---- ---- ---- ---- 10.520 0.000 10.520 1180 ---- ---- ---- ---- 10.060 0.000 10.060 1185 ---- ---- ---- ---- 9.600 -0.010 9.610 1190 ---- ---- ---- ---- 9.150 -0.010 9.160 1195 ---- ---- ---- ---- 8.700 -0.010 8.710 1200 ---- ---- ---- ---- 8.260 -0.010 8.270 1205 ---- ---- ---- ---- 7.820 -0.020 7.840 1210 ---- ---- ---- ---- 7.390 -0.020 7.410 1215 ---- ---- ---- ---- 6.970 -0.020 6.990 1220 ---- ---- 6.500 6.500 6.550 -0.020 6.570 1225 ---- 6.220 6.050 6.050 6.140 -0.020 6.160 1230 ---- 5.810 5.650 5.650 5.740 -0.030 5.770 1235 ---- 5.420 5.260 5.260 5.340 -0.040 5.380 1240 ---- 5.030 4.880 4.880 4.960 -0.040 5.000 166 1245 ---- 4.660 4.510 4.510 4.590 -0.040 4.630 1250 ---- 4.300 4.160 4.160 4.230 -0.040 4.270 1200 1255 ---- 3.950 3.810 3.810 3.880 -0.050 3.930 1260 ---- 3.620 3.490 3.490 3.550 -0.050 3.600 1265 ---- 3.300 3.170 3.170 3.240 -0.050 3.290 1270 ---- 3.000 2.880 2.880 2.940 -0.050 2.990 1275 ---- 2.710 2.600 2.600 2.650 -0.050 2.700 176 1280 ---- ---- 2.340 2.340 2.390 -0.050 2.440 1 1 1285 ---- ---- 2.100 2.100 2.140 -0.050 2.190 35 35 1290 ---- ---- 1.870 1.870 1.910 -0.050 1.960 60 60 1295 ---- ---- 1.660 1.660 1.700 -0.040 1.740 1300 ---- ---- 1.470 1.470 1.500 -0.050 1.550 117 118 1305 ---- ---- 1.300 1.300 1.330 -0.040 1.370 1310 ---- ---- 1.140 1.140 1.170 -0.040 1.210 1315 ---- ---- 1.000 1.000 1.020 -0.040 1.060 1320 ---- ---- 0.880 0.880 0.890 -0.040 0.930 1 1325 ---- ---- 0.760 0.760 0.780 -0.030 0.810 1330 ---- ---- 0.670 0.670 0.680 -0.030 0.710 1335 ---- ---- 0.580 0.580 0.590 -0.020 0.610 1340 ---- ---- 0.500 0.500 0.510 -0.020 0.530 1350 ---- ---- 0.370 0.370 0.380 -0.020 0.400 1 1360 ---- ---- 0.280 0.280 0.280 -0.010 0.290 1370 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 1380 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1390 ---- ---- ---- ---- 0.110 -0.010 0.120 1400 ---- ---- ---- ---- 0.080 0.000 0.080 2 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.330 0.020 24.310 1040 ---- ---- ---- ---- 23.370 0.020 23.350 1050 ---- ---- ---- ---- 22.400 0.010 22.390 1060 ---- ---- ---- ---- 21.440 0.010 21.430 1070 ---- ---- ---- ---- 20.480 0.010 20.470 1080 ---- ---- ---- ---- 19.520 0.010 19.510 1090 ---- ---- ---- ---- 18.570 0.010 18.560 1100 ---- ---- ---- ---- 17.610 0.010 17.600 1110 ---- ---- ---- ---- 16.660 0.010 16.650 1120 ---- ---- ---- ---- 15.710 0.010 15.700 1130 ---- ---- ---- ---- 14.770 0.010 14.760 1140 ---- ---- ---- ---- 13.830 0.000 13.830 1150 ---- ---- ---- ---- 12.890 -0.010 12.900 1160 ---- ---- ---- ---- 11.970 0.000 11.970 1170 ---- ---- ---- ---- 11.050 -0.010 11.060 1175 ---- ---- ---- ---- 10.600 -0.010 10.610 1180 ---- ---- ---- ---- 10.160 -0.010 10.170 1185 ---- ---- ---- ---- 9.710 -0.010 9.720 1190 ---- ---- ---- ---- 9.270 -0.020 9.290 1195 ---- ---- ---- ---- 8.840 -0.010 8.850 1200 ---- ---- ---- ---- 8.410 -0.020 8.430 1205 ---- ---- ---- ---- 7.990 -0.010 8.000 1210 ---- ---- 7.480 7.480 7.570 -0.020 7.590 1215 ---- 7.240 7.070 7.070 7.160 -0.020 7.180 1220 ---- 6.830 6.670 6.670 6.760 -0.020 6.780 1225 ---- 6.440 6.280 6.280 6.360 -0.030 6.390 1230 ---- 6.050 5.890 5.890 5.970 -0.040 6.010 1235 ---- 5.670 5.520 5.520 5.600 -0.030 5.630 1240 ---- 5.300 5.150 5.150 5.230 -0.040 5.270 31 1245 ---- 4.940 4.800 4.800 4.870 -0.040 4.910 1250 ---- 4.590 4.460 4.460 4.520 -0.050 4.570 1255 ---- 4.250 4.130 4.130 4.190 -0.050 4.240 1260 ---- 3.930 3.810 3.810 3.870 -0.050 3.920 1265 ---- 3.620 3.500 3.500 3.560 -0.050 3.610 1270 ---- ---- 3.210 3.210 3.270 -0.050 3.320 1275 ---- ---- 2.940 2.940 2.990 -0.050 3.040 1280 ---- ---- 2.680 2.680 2.730 -0.050 2.780 1285 ---- 2.540 2.440 2.540 2.480 -0.050 2.530 1290 ---- ---- 2.210 2.210 2.250 -0.050 2.300 1295 ---- ---- 2.000 2.000 2.030 -0.050 2.080 1300 ---- ---- 1.800 1.800 1.830 -0.050 1.880 1 1305 ---- ---- 1.620 1.620 1.640 -0.050 1.690 1310 ---- ---- 1.450 1.450 1.470 -0.050 1.520 1315 ---- ---- 1.300 1.300 1.320 -0.040 1.360 1320 ---- ---- 1.160 1.160 1.170 -0.050 1.220 1325 ---- ---- 1.030 1.030 1.040 -0.040 1.080 1330 ---- ---- 0.920 0.920 0.930 -0.030 0.960 1335 ---- ---- 0.810 0.810 0.820 -0.040 0.860 1340 ---- ---- 0.720 0.720 0.730 -0.030 0.760 1350 ---- ---- 0.560 0.560 0.570 -0.020 0.590 1 1360 ---- ---- 0.440 0.440 0.440 -0.020 0.460 1370 ---- ---- 0.340 0.340 0.340 -0.020 0.360 1380 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1390 ---- ---- ---- ---- 0.200 -0.010 0.210 1400 ---- ---- ---- ---- 0.150 -0.010 0.160 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 27.110 0.000 27.110 1010 ---- ---- ---- ---- 26.150 0.000 26.150 1020 ---- ---- ---- ---- 25.200 0.010 25.190 1030 ---- ---- ---- ---- 24.240 0.010 24.230 1040 ---- ---- ---- ---- 23.280 0.000 23.280 1050 ---- ---- ---- ---- 22.330 0.010 22.320 1060 ---- ---- ---- ---- 21.380 0.010 21.370 1070 ---- ---- ---- ---- 20.430 0.010 20.420 1080 ---- ---- ---- ---- 19.480 0.020 19.460 1090 ---- ---- ---- ---- 18.530 0.020 18.510 1100 ---- ---- ---- ---- 17.580 0.010 17.570 1110 ---- ---- ---- ---- 16.630 0.010 16.620 1120 ---- ---- ---- ---- 15.690 0.010 15.680 1130 ---- ---- ---- ---- 14.760 0.010 14.750 1140 ---- ---- ---- ---- 13.820 0.000 13.820 1145 ---- ---- ---- ---- 13.360 0.000 13.360 1150 ---- ---- ---- ---- 12.900 0.000 12.900 1155 ---- ---- ---- ---- 12.440 -0.010 12.450 1160 ---- ---- ---- ---- 11.990 -0.010 12.000 1165 ---- ---- ---- ---- 11.540 -0.010 11.550 1170 ---- ---- ---- ---- 11.100 0.000 11.100 1175 ---- ---- ---- ---- 10.650 -0.010 10.660 1180 ---- ---- ---- ---- 10.210 -0.020 10.230 1185 ---- ---- ---- ---- 9.780 -0.020 9.800 1190 ---- ---- ---- ---- 9.350 -0.020 9.370 1195 ---- ---- ---- ---- 8.930 -0.020 8.950 1200 ---- ---- ---- ---- 8.510 -0.020 8.530 1205 ---- ---- 8.000 8.000 8.090 -0.030 8.120 50 1210 ---- 7.750 7.590 7.590 7.680 -0.030 7.710 1215 ---- 7.350 7.190 7.190 7.280 -0.030 7.310 1220 ---- 6.950 6.800 6.800 6.880 -0.040 6.920 1225 ---- 6.560 6.410 6.410 6.500 -0.030 6.530 55 1230 ---- 6.180 6.040 6.040 6.120 -0.040 6.160 50 1235 ---- 5.810 5.670 5.670 5.740 -0.050 5.790 50 1240 ---- 5.450 5.310 5.310 5.380 -0.050 5.430 1245 ---- 5.090 4.960 4.960 5.030 -0.050 5.080 1250 ---- 4.750 4.620 4.620 4.690 -0.050 4.740 20 1255 ---- 4.420 4.300 4.300 4.360 -0.050 4.410 1260 ---- 4.100 3.990 3.990 4.040 -0.050 4.090 1 1265 ---- 3.800 3.680 3.680 3.740 -0.050 3.790 1 1270 ---- ---- 3.400 3.400 3.450 -0.050 3.500 1 1275 ---- ---- 3.130 3.130 3.170 -0.050 3.220 9 1280 ---- ---- 2.870 2.870 2.910 -0.050 2.960 1 1285 ---- ---- 2.620 2.620 2.660 -0.050 2.710 1 1290 ---- ---- 2.390 2.390 2.430 -0.050 2.480 3 1295 ---- ---- 2.180 2.180 2.210 -0.050 2.260 1 1300 ---- ---- 1.980 1.980 2.010 -0.040 2.050 2 1305 ---- ---- 1.790 1.790 1.820 -0.040 1.860 1 1310 ---- ---- 1.620 1.620 1.640 -0.050 1.690 1 1315 ---- ---- 1.460 1.460 1.480 -0.040 1.520 1 1320 ---- ---- 1.310 1.310 1.330 -0.040 1.370 1 1325 ---- ---- 1.180 1.180 1.190 -0.040 1.230 1 1330 ---- ---- 1.060 1.060 1.070 -0.040 1.110 2 1335 ---- ---- 0.950 0.950 0.950 -0.040 0.990 1 1340 ---- ---- 0.850 0.850 0.850 -0.030 0.880 51 1345 ---- ---- 0.760 0.760 0.760 -0.030 0.790 200 1350 ---- ---- 0.680 0.680 0.680 -0.020 0.700 102 1360 ---- ---- 0.540 0.540 0.530 -0.020 0.550 51 1370 ---- ---- 0.420 0.420 0.420 -0.010 0.430 1 1380 ---- ---- 0.330 0.330 0.330 -0.010 0.340 103 1390 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1 1400 ---- ---- ---- ---- 0.200 -0.010 0.210 4 1410 ---- ---- ---- ---- 0.160 -0.010 0.170 1420 ---- ---- ---- ---- 0.130 0.000 0.130 2 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 -0.010 0.040 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.380 0.010 21.370 1070 ---- ---- ---- ---- 20.430 0.000 20.430 1080 ---- ---- ---- ---- 19.480 0.000 19.480 1090 ---- ---- ---- ---- 18.540 0.010 18.530 1100 ---- ---- ---- ---- 17.600 0.010 17.590 1110 ---- ---- ---- ---- 16.660 0.000 16.660 1120 ---- ---- ---- ---- 15.720 0.000 15.720 1130 ---- ---- ---- ---- 14.800 0.000 14.800 1140 ---- ---- ---- ---- 13.880 0.000 13.880 1150 ---- ---- ---- ---- 12.970 0.000 12.970 1160 ---- ---- ---- ---- 12.070 -0.010 12.080 1170 ---- ---- ---- ---- 11.190 -0.010 11.200 1180 ---- ---- ---- ---- 10.320 -0.010 10.330 20 1190 ---- ---- ---- ---- 9.470 -0.010 9.480 1200 ---- ---- 8.540 8.540 8.630 -0.030 8.660 1205 ---- 8.280 8.140 8.140 8.220 -0.030 8.250 1210 ---- 7.880 7.740 7.740 7.820 -0.030 7.850 1215 ---- 7.480 7.340 7.340 7.420 -0.030 7.450 1220 ---- 7.090 6.950 6.950 7.030 -0.040 7.070 1225 ---- 6.710 6.570 6.570 6.650 -0.040 6.690 1230 ---- 6.330 6.200 6.200 6.280 -0.030 6.310 1235 ---- 5.960 5.840 5.840 5.910 -0.040 5.950 1240 ---- 5.600 5.480 5.480 5.550 -0.040 5.590 1245 ---- ---- 5.140 5.140 5.200 -0.050 5.250 1250 ---- 4.920 4.800 4.800 4.870 -0.040 4.910 1255 ---- ---- 4.480 4.480 4.540 -0.050 4.590 1260 ---- ---- 4.170 4.170 4.230 -0.040 4.270 1265 ---- ---- 3.870 3.870 3.930 -0.040 3.970 1270 ---- ---- 3.580 3.580 3.640 -0.040 3.680 1275 ---- ---- 3.310 3.310 3.360 -0.040 3.400 1280 ---- ---- 3.050 3.050 3.090 -0.050 3.140 1285 ---- ---- 2.800 2.800 2.840 -0.050 2.890 1290 ---- ---- 2.570 2.570 2.600 -0.050 2.650 1295 ---- ---- 2.350 2.350 2.370 -0.060 2.430 1300 ---- ---- 2.140 2.140 2.160 -0.060 2.220 1305 ---- ---- 1.950 1.950 1.970 -0.050 2.020 1310 ---- ---- 1.770 1.770 1.780 -0.060 1.840 1315 ---- ---- 1.610 1.610 1.620 -0.050 1.670 1320 ---- ---- 1.460 1.460 1.460 -0.050 1.510 1325 ---- ---- 1.320 1.320 1.320 -0.050 1.370 1330 ---- ---- 1.190 1.190 1.190 -0.050 1.240 1335 ---- ---- 1.070 1.070 1.080 -0.040 1.120 1340 ---- ---- 0.970 0.970 0.970 -0.040 1.010 1350 ---- ---- 0.780 0.780 0.790 -0.020 0.810 1360 ---- ---- 0.630 0.630 0.630 -0.030 0.660 1370 ---- ---- 0.510 0.510 0.500 -0.030 0.530 1 1380 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1390 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1400 ---- ---- ---- ---- 0.240 -0.020 0.260 1 1410 ---- ---- ---- ---- 0.190 -0.020 0.210 1420 ---- ---- ---- ---- 0.150 -0.010 0.160 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.100 -0.010 0.110 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.060 0.000 0.060 1480 ---- ---- ---- ---- 0.050 0.000 0.050 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.320 0.010 21.310 1070 ---- ---- ---- ---- 20.370 0.000 20.370 1080 ---- ---- ---- ---- 19.430 0.000 19.430 1090 ---- ---- ---- ---- 18.500 0.000 18.500 1100 ---- ---- ---- ---- 17.570 0.000 17.570 1110 ---- ---- ---- ---- 16.640 0.000 16.640 1120 ---- ---- ---- ---- 15.710 -0.010 15.720 1130 ---- ---- ---- ---- 14.800 -0.010 14.810 1140 ---- ---- ---- ---- 13.890 -0.010 13.900 1150 ---- ---- ---- ---- 13.000 -0.010 13.010 1160 ---- ---- ---- ---- 12.110 -0.020 12.130 1170 ---- ---- ---- ---- 11.250 -0.010 11.260 1180 ---- ---- ---- ---- 10.390 -0.020 10.410 1190 ---- ---- ---- ---- 9.560 -0.020 9.580 1200 ---- 8.790 8.650 8.650 8.740 -0.030 8.770 1210 ---- 8.000 7.860 7.860 7.940 -0.030 7.970 1215 ---- 7.610 7.470 7.470 7.560 -0.030 7.590 1220 ---- 7.220 7.090 7.090 7.170 -0.040 7.210 1225 ---- 6.850 6.720 6.720 6.800 -0.030 6.830 1230 ---- 6.480 6.360 6.360 6.430 -0.040 6.470 1235 ---- 6.120 6.000 6.000 6.070 -0.040 6.110 1240 ---- 5.770 5.650 5.650 5.720 -0.040 5.760 1245 ---- 5.430 5.310 5.310 5.380 -0.040 5.420 1250 ---- ---- 4.990 4.990 5.050 -0.040 5.090 1255 ---- ---- 4.670 4.670 4.730 -0.040 4.770 1260 ---- ---- 4.360 4.360 4.420 -0.040 4.460 1265 ---- ---- 4.060 4.060 4.120 -0.040 4.160 1270 ---- ---- 3.780 3.780 3.830 -0.040 3.870 1275 ---- ---- 3.510 3.510 3.550 -0.050 3.600 1280 ---- ---- 3.250 3.250 3.290 -0.050 3.340 1285 ---- ---- 3.000 3.000 3.040 -0.050 3.090 1290 ---- 2.860 2.770 2.860 2.800 -0.050 2.850 1295 ---- 2.640 2.550 2.640 2.580 -0.050 2.630 1300 ---- 2.430 2.340 2.430 2.360 -0.050 2.410 1305 ---- 2.230 2.140 2.230 2.160 -0.050 2.210 1310 ---- 2.040 1.960 2.040 1.980 -0.050 2.030 1315 ---- 1.860 1.790 1.860 1.800 -0.050 1.850 1320 ---- 1.700 1.640 1.700 1.640 -0.050 1.690 1325 ---- 1.550 1.490 1.550 1.500 -0.040 1.540 1330 ---- ---- 1.360 1.360 1.360 -0.050 1.410 1335 ---- ---- 1.230 1.230 1.240 -0.040 1.280 1340 ---- ---- 1.120 1.120 1.120 -0.040 1.160 1350 ---- ---- 0.920 0.920 0.920 -0.040 0.960 1360 ---- ---- 0.760 0.760 0.750 -0.040 0.790 1370 ---- ---- 0.620 0.620 0.610 -0.030 0.640 65 1380 ---- ---- 0.500 0.500 0.490 -0.030 0.520 1390 ---- ---- 0.410 0.410 0.390 -0.030 0.420 1400 ---- ---- 0.330 0.330 0.310 -0.030 0.340 50 1410 ---- ---- ---- ---- 0.250 -0.020 0.270 1420 ---- ---- ---- ---- 0.200 -0.020 0.220 2 1430 ---- ---- ---- ---- 0.160 -0.020 0.180 2 1440 ---- ---- ---- ---- 0.130 -0.020 0.150 1450 ---- ---- ---- ---- 0.110 -0.010 0.120 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 5 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.910 0.010 26.900 1010 ---- ---- ---- ---- 25.970 0.020 25.950 1020 ---- ---- ---- ---- 25.030 0.020 25.010 1030 ---- ---- ---- ---- 24.090 0.020 24.070 1040 ---- ---- ---- ---- 23.150 0.020 23.130 1050 ---- ---- ---- ---- 22.210 0.020 22.190 1060 ---- ---- ---- ---- 21.270 0.020 21.250 1070 ---- ---- ---- ---- 20.340 0.020 20.320 1080 ---- ---- ---- ---- 19.400 0.010 19.390 1090 ---- ---- ---- ---- 18.470 0.010 18.460 1100 ---- ---- ---- ---- 17.550 0.010 17.540 1110 ---- ---- ---- ---- 16.630 0.000 16.630 1120 ---- ---- ---- ---- 15.710 -0.010 15.720 1130 ---- ---- ---- ---- 14.800 -0.020 14.820 1140 ---- ---- ---- ---- 13.910 -0.020 13.930 1145 ---- ---- ---- ---- 13.460 -0.020 13.480 1150 ---- ---- ---- ---- 13.020 -0.020 13.040 1155 ---- ---- ---- ---- 12.580 -0.030 12.610 1160 ---- ---- ---- ---- 12.150 -0.030 12.180 1165 ---- ---- ---- ---- 11.720 -0.030 11.750 1170 ---- ---- ---- ---- 11.290 -0.030 11.320 1175 ---- ---- ---- ---- 10.860 -0.040 10.900 1180 ---- ---- ---- ---- 10.440 -0.040 10.480 1185 ---- ---- ---- ---- 10.030 -0.030 10.060 1190 ---- ---- ---- ---- 9.620 -0.030 9.650 1195 ---- ---- ---- ---- 9.210 -0.040 9.250 1200 ---- ---- ---- ---- 8.810 -0.040 8.850 1205 ---- ---- ---- ---- 8.420 -0.040 8.460 1210 ---- ---- ---- ---- 8.030 -0.040 8.070 1215 ---- ---- ---- ---- 7.640 -0.050 7.690 1220 ---- ---- ---- ---- 7.260 -0.050 7.310 1225 ---- ---- ---- ---- 6.890 -0.050 6.940 1230 ---- ---- ---- ---- 6.530 -0.050 6.580 1235 ---- ---- ---- ---- 6.170 -0.060 6.230 1240 ---- ---- ---- ---- 5.820 -0.070 5.890 1245 ---- ---- ---- ---- 5.490 -0.060 5.550 1250 ---- ---- ---- ---- 5.160 -0.070 5.230 1255 ---- ---- ---- ---- 4.840 -0.070 4.910 1260 ---- ---- ---- ---- 4.530 -0.070 4.600 1265 ---- ---- ---- ---- 4.240 -0.070 4.310 1270 ---- ---- ---- ---- 3.950 -0.080 4.030 1275 ---- ---- 3.740 3.740 3.670 -0.080 3.750 1280 ---- ---- 3.480 3.480 3.410 -0.080 3.490 1285 ---- ---- 3.160 3.160 3.160 -0.080 3.240 1290 ---- ---- 2.930 2.930 2.920 -0.090 3.010 1295 ---- ---- 2.710 2.710 2.700 -0.080 2.780 1300 ---- ---- 2.500 2.500 2.480 -0.090 2.570 1305 ---- ---- 2.300 2.300 2.280 -0.090 2.370 1310 ---- ---- 2.120 2.120 2.090 -0.090 2.180 3 3 1315 ---- ---- 1.940 1.940 1.920 -0.080 2.000 1320 ---- ---- 1.790 1.790 1.760 -0.080 1.840 1325 ---- ---- 1.640 1.640 1.610 -0.070 1.680 1330 ---- ---- 1.500 1.500 1.470 -0.070 1.540 1335 ---- ---- 1.370 1.370 1.340 -0.070 1.410 1340 ---- ---- 1.260 1.260 1.220 -0.070 1.290 1350 ---- ---- 1.050 1.050 1.010 -0.060 1.070 1360 ---- ---- 0.880 0.880 0.830 -0.060 0.890 1370 ---- ---- 0.730 0.730 0.680 -0.060 0.740 1380 ---- ---- ---- ---- 0.560 -0.050 0.610 1390 ---- ---- ---- ---- 0.450 -0.060 0.510 1400 ---- ---- ---- ---- 0.370 -0.050 0.420 1410 ---- ---- ---- ---- 0.300 -0.040 0.340 1420 ---- ---- ---- ---- 0.240 -0.040 0.280 1430 ---- ---- ---- ---- 0.200 -0.020 0.220 1440 ---- ---- ---- ---- 0.170 -0.010 0.180 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.120 0.010 0.110 1470 ---- ---- ---- ---- 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.080 0.010 0.070 1490 ---- ---- ---- ---- 0.070 0.010 0.060 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.790 0.010 25.780 1020 ---- ---- ---- ---- 24.870 0.020 24.850 1030 ---- ---- ---- ---- 23.950 0.020 23.930 1040 ---- ---- ---- ---- 23.030 0.020 23.010 1050 ---- ---- ---- ---- 22.110 0.020 22.090 1060 ---- ---- ---- ---- 21.200 0.020 21.180 1070 ---- ---- ---- ---- 20.280 0.010 20.270 1080 ---- ---- ---- ---- 19.360 0.000 19.360 1090 ---- ---- ---- ---- 18.450 -0.010 18.460 1100 ---- ---- ---- ---- 17.540 -0.020 17.560 1110 ---- ---- ---- ---- 16.640 -0.030 16.670 1120 ---- ---- ---- ---- 15.750 -0.030 15.780 1130 ---- ---- ---- ---- 14.870 -0.040 14.910 1140 ---- ---- ---- ---- 13.990 -0.050 14.040 1150 ---- ---- ---- ---- 13.130 -0.050 13.180 1160 ---- ---- ---- ---- 12.290 -0.040 12.330 1165 ---- ---- ---- ---- 11.870 -0.040 11.910 1170 ---- ---- ---- ---- 11.450 -0.040 11.490 1175 ---- ---- ---- ---- 11.040 -0.040 11.080 1180 ---- ---- ---- ---- 10.640 -0.030 10.670 1185 ---- ---- ---- ---- 10.240 -0.030 10.270 1190 ---- ---- ---- ---- 9.840 -0.040 9.880 1195 ---- ---- ---- ---- 9.450 -0.040 9.490 1200 ---- ---- ---- ---- 9.060 -0.050 9.110 1205 ---- ---- ---- ---- 8.670 -0.060 8.730 1210 ---- ---- ---- ---- 8.300 -0.050 8.350 1215 ---- ---- ---- ---- 7.920 -0.060 7.980 1220 ---- ---- ---- ---- 7.560 -0.060 7.620 1225 ---- ---- ---- ---- 7.200 -0.070 7.270 1230 ---- ---- ---- ---- 6.840 -0.080 6.920 1235 ---- ---- ---- ---- 6.500 -0.080 6.580 1240 ---- ---- ---- ---- 6.160 -0.090 6.250 1245 ---- ---- ---- ---- 5.830 -0.100 5.930 1250 ---- ---- ---- ---- 5.510 -0.100 5.610 1255 ---- ---- ---- ---- 5.200 -0.100 5.300 1260 ---- ---- ---- ---- 4.890 -0.120 5.010 1265 ---- ---- ---- ---- 4.600 -0.120 4.720 1270 ---- ---- ---- ---- 4.320 -0.120 4.440 1275 ---- ---- ---- ---- 4.050 -0.120 4.170 1280 ---- ---- ---- ---- 3.780 -0.130 3.910 1285 ---- ---- 3.600 3.600 3.530 -0.140 3.670 1290 ---- 3.450 3.370 3.450 3.290 -0.140 3.430 1295 ---- 3.220 3.140 3.220 3.070 -0.140 3.210 1300 ---- 3.000 2.930 3.000 2.850 -0.140 2.990 1305 ---- 2.800 2.730 2.800 2.640 -0.150 2.790 1310 ---- ---- 2.540 2.540 2.450 -0.150 2.600 1315 ---- 2.420 2.360 2.420 2.270 -0.140 2.410 1320 ---- ---- 2.190 2.190 2.100 -0.140 2.240 1325 ---- ---- 2.030 2.030 1.940 -0.140 2.080 1330 ---- ---- 1.880 1.880 1.800 -0.130 1.930 1335 ---- ---- 1.750 1.750 1.660 -0.130 1.790 1340 ---- ---- 1.620 1.620 1.530 -0.120 1.650 1350 ---- ---- 1.380 1.380 1.300 -0.110 1.410 1360 ---- ---- 1.180 1.180 1.100 -0.100 1.200 1370 ---- ---- 1.010 1.010 0.930 -0.090 1.020 1380 ---- ---- ---- ---- 0.780 -0.080 0.860 1390 ---- ---- ---- ---- 0.660 -0.070 0.730 1400 ---- ---- ---- ---- 0.550 -0.070 0.620 1410 ---- ---- ---- ---- 0.460 -0.060 0.520 1420 ---- ---- ---- ---- 0.390 -0.050 0.440 1430 ---- ---- ---- ---- 0.330 -0.040 0.370 1440 ---- ---- ---- ---- 0.280 -0.030 0.310 1450 ---- ---- ---- ---- 0.240 -0.020 0.260 1460 ---- ---- ---- ---- 0.210 -0.010 0.220 1470 ---- ---- ---- ---- 0.180 0.000 0.180 1480 ---- ---- ---- ---- 0.160 0.010 0.150 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.660 -0.140 25.800 1020 ---- ---- ---- ---- 24.760 -0.150 24.910 1030 ---- ---- ---- ---- 23.850 -0.160 24.010 1040 ---- ---- ---- ---- 22.950 -0.170 23.120 1050 ---- ---- ---- ---- 22.050 -0.190 22.240 1060 ---- ---- ---- ---- 21.150 -0.210 21.360 1070 ---- ---- ---- ---- 20.260 -0.230 20.490 1080 ---- ---- ---- ---- 19.370 -0.250 19.620 1090 ---- ---- ---- ---- 18.490 -0.260 18.750 1100 ---- ---- ---- ---- 17.610 -0.290 17.900 1110 ---- ---- ---- ---- 16.740 -0.310 17.050 1120 ---- ---- ---- ---- 15.870 -0.330 16.200 1130 ---- ---- ---- ---- 15.020 -0.350 15.370 1140 ---- ---- ---- ---- 14.170 -0.370 14.540 1150 ---- ---- ---- ---- 13.330 -0.400 13.730 1160 ---- ---- ---- ---- 12.500 -0.430 12.930 1165 ---- ---- ---- ---- 12.090 -0.440 12.530 1170 ---- ---- ---- ---- 11.680 -0.460 12.140 1175 ---- ---- ---- ---- 11.280 -0.470 11.750 1180 ---- ---- ---- ---- 10.880 -0.480 11.360 1185 ---- ---- ---- ---- 10.480 -0.500 10.980 1190 ---- ---- ---- ---- 10.090 -0.510 10.600 1195 ---- ---- ---- ---- 9.710 -0.520 10.230 1200 ---- ---- ---- ---- 9.320 -0.540 9.860 1205 ---- ---- ---- ---- 8.950 -0.550 9.500 1210 ---- ---- ---- ---- 8.580 -0.560 9.140 1215 ---- ---- ---- ---- 8.220 -0.570 8.790 1220 ---- ---- ---- ---- 7.860 -0.580 8.440 1225 ---- ---- ---- ---- 7.510 -0.590 8.100 1230 ---- ---- ---- ---- 7.160 -0.600 7.760 1235 ---- ---- ---- ---- 6.820 -0.610 7.430 1240 ---- ---- ---- ---- 6.490 -0.620 7.110 1245 ---- ---- ---- ---- 6.170 -0.630 6.800 1250 ---- ---- ---- ---- 5.850 -0.640 6.490 1255 ---- ---- ---- ---- 5.540 -0.650 6.190 1260 ---- ---- ---- ---- 5.240 -0.650 5.890 1265 ---- ---- ---- ---- 4.950 -0.660 5.610 1270 ---- ---- ---- ---- 4.670 -0.660 5.330 1275 ---- ---- ---- ---- 4.400 -0.660 5.060 1280 ---- ---- ---- ---- 4.140 -0.670 4.810 1285 ---- ---- ---- ---- 3.890 -0.670 4.560 1290 ---- ---- ---- ---- 3.650 -0.670 4.320 1295 ---- ---- ---- ---- 3.420 -0.660 4.080 1300 ---- ---- ---- ---- 3.200 -0.660 3.860 1305 ---- ---- ---- ---- 2.990 -0.660 3.650 1310 ---- ---- ---- ---- 2.790 -0.660 3.450 1315 ---- ---- ---- ---- 2.600 -0.660 3.260 1320 ---- ---- ---- ---- 2.420 -0.650 3.070 1325 ---- ---- ---- ---- 2.250 -0.650 2.900 1330 ---- ---- ---- ---- 2.100 -0.630 2.730 1335 ---- ---- ---- ---- 1.950 -0.630 2.580 1340 ---- ---- ---- ---- 1.810 -0.620 2.430 1350 ---- ---- ---- ---- 1.560 -0.590 2.150 1360 ---- ---- ---- ---- 1.350 -0.560 1.910 1370 ---- ---- ---- ---- 1.160 -0.530 1.690 1380 ---- ---- ---- ---- 0.990 -0.500 1.490 1390 ---- ---- ---- ---- 0.850 -0.470 1.320 1400 ---- ---- ---- ---- 0.730 -0.440 1.170 1410 ---- ---- ---- ---- 0.630 -0.400 1.030 1420 ---- ---- ---- ---- 0.540 -0.370 0.910 1430 ---- ---- ---- ---- 0.460 -0.340 0.800 1440 ---- ---- ---- ---- 0.390 -0.320 0.710 1450 ---- ---- ---- ---- 0.330 -0.290 0.620 1460 ---- ---- ---- ---- 0.280 -0.270 0.550 1470 ---- ---- ---- ---- 0.240 -0.240 0.480 1480 ---- ---- ---- ---- 0.200 -0.220 0.420 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.140 -0.260 21.400 1070 ---- ---- ---- ---- 20.260 -0.280 20.540 1080 ---- ---- ---- ---- 19.390 -0.300 19.690 1090 ---- ---- ---- ---- 18.520 -0.320 18.840 1100 ---- ---- ---- ---- 17.660 -0.340 18.000 1110 ---- ---- ---- ---- 16.810 -0.360 17.170 1120 ---- ---- ---- ---- 15.960 -0.380 16.340 1130 ---- ---- ---- ---- 15.120 -0.410 15.530 1140 ---- ---- ---- ---- 14.290 -0.430 14.720 1150 ---- ---- ---- ---- 13.470 -0.450 13.920 1160 ---- ---- ---- ---- 12.650 -0.490 13.140 1170 ---- ---- ---- ---- 11.850 -0.510 12.360 1180 ---- ---- ---- ---- 11.070 -0.530 11.600 1190 ---- ---- ---- ---- 10.300 -0.560 10.860 1200 ---- ---- ---- ---- 9.550 -0.580 10.130 1205 ---- ---- ---- ---- 9.180 -0.600 9.780 1210 ---- ---- ---- ---- 8.820 -0.610 9.430 1215 ---- ---- ---- ---- 8.460 -0.620 9.080 1220 ---- ---- ---- ---- 8.110 -0.630 8.740 1225 ---- ---- ---- ---- 7.760 -0.640 8.400 1230 ---- ---- ---- ---- 7.430 -0.640 8.070 1235 ---- ---- ---- ---- 7.090 -0.660 7.750 1240 ---- ---- ---- ---- 6.770 -0.660 7.430 1245 ---- ---- ---- ---- 6.450 -0.670 7.120 1250 ---- ---- ---- ---- 6.130 -0.690 6.820 1255 ---- ---- ---- ---- 5.830 -0.690 6.520 1260 ---- ---- ---- ---- 5.530 -0.700 6.230 1265 ---- ---- ---- ---- 5.250 -0.700 5.950 1270 ---- ---- ---- ---- 4.970 -0.700 5.670 1275 ---- ---- ---- ---- 4.700 -0.710 5.410 1280 ---- ---- ---- ---- 4.440 -0.710 5.150 1285 ---- ---- ---- ---- 4.190 -0.710 4.900 1290 ---- ---- ---- ---- 3.950 -0.710 4.660 1295 ---- ---- ---- ---- 3.720 -0.710 4.430 1300 ---- ---- ---- ---- 3.500 -0.710 4.210 1305 ---- ---- ---- ---- 3.290 -0.700 3.990 1310 ---- ---- ---- ---- 3.080 -0.710 3.790 1315 ---- ---- ---- ---- 2.890 -0.700 3.590 1320 ---- ---- ---- ---- 2.710 -0.700 3.410 1325 ---- ---- ---- ---- 2.540 -0.690 3.230 1330 ---- ---- ---- ---- 2.370 -0.690 3.060 1335 ---- ---- ---- ---- 2.220 -0.680 2.900 1340 ---- ---- ---- ---- 2.080 -0.670 2.750 1350 ---- ---- ---- ---- 1.820 -0.640 2.460 1360 ---- ---- ---- ---- 1.590 -0.620 2.210 1370 ---- ---- ---- ---- 1.390 -0.590 1.980 1380 ---- ---- ---- ---- 1.210 -0.560 1.770 1390 ---- ---- ---- ---- 1.050 -0.530 1.580 1400 ---- ---- ---- ---- 0.920 -0.500 1.420 1410 ---- ---- ---- ---- 0.800 -0.470 1.270 1420 ---- ---- ---- ---- 0.700 -0.440 1.140 1430 ---- ---- ---- ---- 0.610 -0.410 1.020 1440 ---- ---- ---- ---- 0.530 -0.380 0.910 1450 ---- ---- ---- ---- 0.460 -0.350 0.810 1460 ---- ---- ---- ---- 0.400 -0.320 0.720 1470 ---- ---- ---- ---- 0.340 -0.310 0.650 1480 ---- ---- ---- ---- 0.300 -0.280 0.580 GBU MAR26 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 19.430 -0.340 19.770 1090 ---- ---- ---- ---- 18.580 -0.360 18.940 1100 ---- ---- ---- ---- 17.730 -0.380 18.110 1110 ---- ---- ---- ---- 16.890 -0.410 17.300 1120 ---- ---- ---- ---- 16.060 -0.430 16.490 1130 ---- ---- ---- ---- 15.240 -0.440 15.680 1140 ---- ---- ---- ---- 14.420 -0.470 14.890 1150 ---- ---- ---- ---- 13.610 -0.500 14.110 1160 ---- ---- ---- ---- 12.820 -0.520 13.340 1170 ---- ---- ---- ---- 12.030 -0.550 12.580 1180 ---- ---- ---- ---- 11.260 -0.570 11.830 1190 ---- ---- ---- ---- 10.510 -0.590 11.100 1200 ---- ---- ---- ---- 9.770 -0.620 10.390 1210 ---- ---- ---- ---- 9.050 -0.640 9.690 1220 ---- ---- ---- ---- 8.350 -0.660 9.010 1230 ---- ---- ---- ---- 7.670 -0.690 8.360 1235 ---- ---- ---- ---- 7.340 -0.700 8.040 1240 ---- ---- ---- ---- 7.020 -0.710 7.730 1245 ---- ---- ---- ---- 6.700 -0.720 7.420 1250 ---- ---- ---- ---- 6.400 -0.720 7.120 1255 ---- ---- ---- ---- 6.100 -0.720 6.820 1260 ---- ---- ---- ---- 5.800 -0.740 6.540 1265 ---- ---- ---- ---- 5.520 -0.740 6.260 1270 ---- ---- ---- ---- 5.240 -0.740 5.980 1275 ---- ---- ---- ---- 4.970 -0.750 5.720 1280 ---- ---- ---- ---- 4.710 -0.750 5.460 1285 ---- ---- ---- ---- 4.460 -0.750 5.210 1290 ---- ---- ---- ---- 4.220 -0.750 4.970 1295 ---- ---- ---- ---- 3.990 -0.750 4.740 1300 ---- ---- ---- ---- 3.770 -0.750 4.520 1305 ---- ---- ---- ---- 3.560 -0.740 4.300 1310 ---- ---- ---- ---- 3.350 -0.750 4.100 1315 ---- ---- ---- ---- 3.160 -0.740 3.900 1320 ---- ---- ---- ---- 2.970 -0.740 3.710 1325 ---- ---- ---- ---- 2.800 -0.740 3.540 1330 ---- ---- ---- ---- 2.630 -0.730 3.360 1335 ---- ---- ---- ---- 2.480 -0.720 3.200 1340 ---- ---- ---- ---- 2.330 -0.710 3.040 1350 ---- ---- ---- ---- 2.060 -0.690 2.750 1360 ---- ---- ---- ---- 1.820 -0.670 2.490 1370 ---- ---- ---- ---- 1.610 -0.640 2.250 1380 ---- ---- ---- ---- 1.420 -0.610 2.030 1390 ---- ---- ---- ---- 1.250 -0.590 1.840 1400 ---- ---- ---- ---- 1.100 -0.560 1.660 1410 ---- ---- ---- ---- 0.980 -0.520 1.500 1420 ---- ---- ---- ---- 0.860 -0.500 1.360 1430 ---- ---- ---- ---- 0.760 -0.470 1.230 1440 ---- ---- ---- ---- 0.670 -0.440 1.110 1450 ---- ---- ---- ---- 0.590 -0.410 1.000 1460 ---- ---- ---- ---- 0.520 -0.390 0.910 1470 ---- ---- ---- ---- 0.460 -0.360 0.820 1480 ---- ---- ---- ---- 0.400 -0.340 0.740 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- -0.010 0.010 1023 1220 ---- ---- ---- ---- -0.010 0.010 130 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1 56 1230 ---- ---- ---- ---- 0.010 0.000 0.010 231 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 369 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 751 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 21 552 1250 ---- ---- 0.040 0.040 0.040 -0.020 0.060 83 582 1255 ---- ---- 0.070 0.070 0.070 -0.030 0.100 723 1260 0.140 0.140 0.120 0.120 0.120 -0.040 8 0.160 279 884 1262 ---- ---- 0.150 0.150 0.160 -0.040 0.200 1265 0.190 0.190 0.180 0.200 0.200 -0.040 6 0.240 48 386 1267 ---- ---- 0.230 0.230 0.250 -0.050 0.300 293 276 1270 0.310 0.310 0.290 0.290 0.310 -0.060 2 0.370 3 390 1272 0.360 0.450 0.350 0.390 0.390 -0.050 237 0.440 1 1 1275 0.510 0.510 0.440 0.530 0.480 -0.060 6 0.540 176 699 1277 0.560 0.650 0.530 0.530 0.580 -0.060 6 0.640 11 6 1280 ---- 0.780 0.640 0.640 0.690 -0.070 0.760 1 162 1282 ---- 0.920 0.760 0.760 0.830 -0.070 0.900 1285 0.910 1.070 0.910 0.970 0.970 -0.070 4 1.040 19 1287 ---- 1.230 1.050 1.050 1.130 -0.070 1.200 1290 ---- 1.410 1.220 1.220 1.300 -0.070 1.370 36 1292 ---- 1.610 1.400 1.400 1.480 -0.070 1.550 1295 ---- 1.810 1.590 1.590 1.680 -0.060 1.740 11 1297 ---- 2.010 1.790 1.790 1.880 -0.060 1.940 1300 ---- 2.230 2.000 2.000 2.090 -0.060 2.150 5 1302 ---- 2.460 2.210 2.210 2.310 -0.060 2.370 1305 ---- 2.690 2.430 2.430 2.540 -0.060 2.600 1307 ---- 2.920 2.660 2.660 2.780 -0.050 2.830 1310 ---- 3.150 2.910 2.910 3.010 -0.050 3.060 891 1315 ---- 3.650 3.390 3.390 3.490 -0.050 3.540 1823 1320 ---- 4.140 3.870 3.870 3.980 -0.040 4.020 1325 ---- 4.620 4.370 4.370 4.470 -0.050 4.520 1330 ---- 5.110 4.860 5.110 4.970 -0.040 5.010 2 1335 ---- 5.610 5.360 5.360 5.460 -0.050 5.510 1340 ---- 6.110 5.850 6.110 5.960 -0.040 6.000 1345 ---- 6.600 6.350 6.350 6.460 -0.040 6.500 1350 ---- 7.100 6.850 6.850 6.960 -0.040 7.000 1355 ---- 7.600 7.350 7.600 7.460 -0.030 7.490 1360 ---- 8.100 7.840 8.100 7.950 -0.040 7.990 1365 ---- 8.600 8.340 8.600 8.450 -0.040 8.490 1370 ---- 9.090 8.840 8.840 8.950 -0.040 8.990 1375 ---- 9.590 9.340 9.340 9.450 -0.040 9.490 1380 ---- 10.090 9.840 9.840 9.950 -0.040 9.990 1390 ---- 11.090 10.830 11.090 10.940 -0.040 10.980 1400 ---- 12.080 11.830 11.830 11.940 -0.040 11.980 1410 ---- 13.080 12.820 13.080 12.940 -0.030 12.970 1420 ---- 14.080 13.820 14.080 13.930 -0.040 13.970 1430 ---- 15.070 14.820 14.820 14.930 -0.040 14.970 1440 ---- 16.070 15.810 16.070 15.930 -0.030 15.960 1450 ---- 17.070 16.810 17.070 16.920 -0.040 16.960 1460 ---- 18.060 17.810 17.810 17.920 -0.040 17.960 1470 ---- 19.060 18.800 19.060 18.920 -0.030 18.950 1480 ---- 20.060 19.800 19.800 19.910 -0.040 19.950 1490 ---- 21.050 20.800 20.800 20.910 -0.040 20.950 1500 ---- 22.050 21.790 22.050 21.910 -0.030 21.940 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- -0.010 0.010 1 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1 1170 ---- ---- ---- ---- 0.010 0.000 0.010 2 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 33 1185 ---- ---- ---- ---- 0.010 0.000 0.010 16 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 419 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1 32 1200 ---- ---- ---- ---- 0.020 0.000 28 0.020 63 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1210 ---- ---- ---- ---- 0.030 0.000 0.030 74 1215 0.040 0.040 0.040 0.040 0.040 0.000 27 0.040 113 1220 0.040 0.040 0.040 0.040 0.040 -0.010 25 0.050 123 1225 0.050 0.050 0.050 0.050 0.050 -0.010 20 0.060 192 1230 ---- ---- 0.070 0.070 0.060 -0.020 0.080 190 1235 ---- ---- 0.090 0.090 0.080 -0.020 0.100 23 107 1240 0.100 0.100 0.100 0.100 0.110 -0.020 5 0.130 11 50 1245 ---- ---- 0.150 0.150 0.150 -0.030 0.180 2 29 1250 ---- ---- 0.200 0.200 0.200 -0.040 0.240 28 138 1255 0.260 0.260 0.260 0.270 0.280 -0.050 1 0.330 2 432 1260 ---- ---- 0.350 0.350 0.370 -0.060 2 0.430 2 1268 1265 ---- ---- 0.470 0.470 0.490 -0.070 0.560 2 133 1270 ---- ---- 0.610 0.610 0.640 -0.080 0.720 187 1275 ---- ---- 0.790 0.790 0.830 -0.080 8 0.910 54 1372 1280 ---- 1.150 1.000 1.000 1.050 -0.080 1.130 5 22 1285 ---- 1.420 1.250 1.250 1.320 -0.080 1.400 14 51 1290 ---- 1.730 1.540 1.540 1.620 -0.080 1.700 2 666 1295 ---- 2.070 1.890 1.890 1.960 -0.070 2.030 1300 ---- 2.450 2.240 2.240 2.330 -0.060 2.390 1305 ---- 2.860 2.630 2.630 2.720 -0.070 2.790 1 1310 ---- 3.280 3.050 3.050 3.150 -0.060 3.210 20 1315 ---- 3.730 3.480 3.480 3.590 -0.060 3.650 1 1320 ---- 4.180 3.940 3.940 4.050 -0.050 4.100 2 1325 ---- 4.650 4.410 4.410 4.520 -0.040 4.560 1330 ---- 5.130 4.870 4.870 4.990 -0.050 5.040 1335 ---- 5.610 5.370 5.370 5.470 -0.050 5.520 1340 ---- 6.100 5.850 6.100 5.960 -0.040 6.000 1345 ---- 6.590 6.340 6.590 6.450 -0.040 6.490 1350 ---- 7.080 6.830 7.080 6.940 -0.040 6.980 1355 ---- 7.580 7.330 7.330 7.440 -0.040 7.480 1360 ---- 8.070 7.820 7.820 7.930 -0.040 7.970 1370 ---- 9.060 8.810 8.810 8.910 -0.050 8.960 1380 ---- 10.050 9.800 10.050 9.910 -0.030 9.940 1390 ---- 11.040 10.790 10.790 10.900 -0.040 10.940 1400 ---- 12.030 11.780 11.780 11.890 -0.040 2 11.930 3 1410 ---- 13.020 12.770 13.020 12.880 -0.040 12.920 1 1420 ---- 14.020 13.760 14.020 13.880 -0.030 13.910 1430 ---- 15.010 14.750 14.750 14.870 -0.040 14.910 1 1440 ---- 16.000 15.750 15.750 15.860 -0.040 15.900 1 1450 ---- 16.990 16.740 16.740 16.850 -0.040 16.890 1460 ---- 17.990 17.730 17.990 17.850 -0.030 17.880 1470 ---- 18.980 18.720 18.720 18.840 -0.040 18.880 1480 ---- 19.970 19.720 19.720 19.830 -0.040 19.870 1490 ---- 20.960 20.710 20.710 20.820 -0.040 20.860 1500 ---- 21.950 21.700 21.700 21.820 -0.030 21.850 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- -0.010 0.010 1130 ---- ---- ---- ---- -0.010 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 22 1150 ---- ---- ---- ---- 0.010 0.000 0.010 54 1155 ---- ---- ---- ---- 0.010 0.000 0.010 160 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 116 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1175 ---- ---- ---- ---- 0.030 0.000 0.030 4 1180 ---- ---- ---- ---- 0.030 0.000 0.030 38 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 8 1190 ---- ---- ---- ---- 0.040 -0.010 0.050 38 1195 ---- ---- 0.050 0.050 0.050 -0.010 0.060 95 1200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 70 1205 ---- ---- 0.070 0.070 0.060 -0.020 0.080 87 1210 0.080 0.080 0.080 0.080 0.080 -0.010 1 0.090 9 2797 1215 0.090 0.090 0.090 0.090 0.090 -0.020 26 0.110 186 1220 ---- ---- 0.120 0.120 0.110 -0.020 4 0.130 382 1225 ---- ---- 0.150 0.150 0.140 -0.030 2 0.170 164 1230 ---- ---- 0.180 0.180 0.180 -0.020 0.200 8 222 1235 ---- ---- 0.230 0.230 0.220 -0.030 0.250 155 1240 ---- ---- 0.280 0.280 0.280 -0.040 0.320 178 1245 ---- ---- 0.350 0.350 0.350 -0.040 0.390 266 1250 ---- ---- 0.430 0.430 0.440 -0.050 0.490 1 162 1255 ---- ---- 0.520 0.520 0.540 -0.050 0.590 90 1260 0.670 0.670 0.640 0.640 0.660 -0.060 80 0.720 4 505 1265 0.800 0.800 0.770 0.810 0.810 -0.070 10 0.880 1 248 1270 0.990 0.990 0.940 0.940 0.980 -0.070 80 1.050 1 113 1275 ---- ---- 1.130 1.130 1.170 -0.080 1.250 181 1280 ---- 1.490 1.350 1.350 1.400 -0.080 1.480 371 1285 ---- 1.750 1.590 1.590 1.650 -0.080 1.730 1 849 1290 ---- 2.040 1.870 1.870 1.940 -0.080 2.020 6 1295 ---- 2.360 2.180 2.180 2.250 -0.080 2.330 46 1300 ---- 2.700 2.520 2.520 2.590 -0.080 2.670 1305 ---- 3.080 2.880 2.880 2.950 -0.080 3.030 1 1310 ---- 3.460 3.250 3.250 3.340 -0.070 3.410 5 1315 ---- 3.880 3.650 3.650 3.750 -0.070 3.820 1 1320 ---- 4.310 4.070 4.070 4.180 -0.060 4.240 1 1325 ---- 4.750 4.510 4.510 4.610 -0.060 4.670 1330 ---- 5.200 4.950 4.950 5.070 -0.050 5.120 689 1195 1335 ---- 5.660 5.410 5.410 5.530 -0.050 5.580 1340 ---- 6.130 5.890 5.890 5.990 -0.050 6.040 1345 ---- 6.600 6.360 6.360 6.470 -0.050 6.520 1350 ---- 7.080 6.840 6.840 6.950 -0.040 6.990 3 1355 ---- 7.560 7.320 7.320 7.430 -0.040 7.470 1360 ---- 8.050 7.800 7.800 7.920 -0.040 7.960 1370 ---- 9.030 8.780 8.780 8.900 -0.030 8.930 1380 ---- 10.010 9.760 9.760 9.880 -0.030 9.910 1390 ---- 10.990 10.740 10.740 10.860 -0.040 10.900 1400 ---- 11.970 11.720 11.720 11.840 -0.040 11.880 1410 ---- 12.960 12.710 12.710 12.820 -0.040 12.860 1420 ---- 13.940 13.690 13.940 13.810 -0.030 13.840 1430 ---- 14.930 14.680 14.680 14.790 -0.040 14.830 1440 ---- 15.920 15.670 15.670 15.780 -0.040 15.820 1450 ---- 16.900 16.650 16.650 16.770 -0.040 16.810 1460 ---- 17.890 17.640 17.640 17.760 -0.030 17.790 1470 ---- 18.880 18.630 18.630 18.740 -0.040 18.780 1480 ---- 19.860 19.610 19.610 19.730 -0.040 19.770 1490 ---- 20.850 20.600 20.600 20.720 -0.040 20.760 1500 ---- 21.840 21.590 21.590 21.710 -0.030 21.740 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- -0.010 0.010 3 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.010 0.000 0.010 1 1140 ---- ---- ---- ---- 0.020 0.000 0.020 153 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 195 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 87 1165 ---- ---- ---- ---- 0.040 0.000 0.040 50 1170 ---- ---- ---- ---- 0.040 -0.010 0.050 274 1175 ---- ---- ---- ---- 0.050 -0.010 0.060 108 1180 ---- ---- ---- ---- 0.060 0.000 0.060 2 1185 ---- ---- ---- ---- 0.060 -0.010 0.070 26 1190 ---- ---- ---- ---- 0.070 -0.020 0.090 38 1195 ---- ---- ---- ---- 0.090 -0.010 0.100 127 1200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 387 1205 ---- ---- 0.130 0.130 0.120 -0.020 0.140 20 1210 ---- ---- ---- ---- 0.140 -0.020 0.160 5 397 1215 ---- ---- 0.180 0.180 0.170 -0.030 0.200 524 1220 ---- ---- 0.220 0.220 0.210 -0.020 0.230 2 38 1225 0.240 0.240 0.240 0.240 0.250 -0.030 1 0.280 1 29 1230 ---- ---- 0.310 0.310 0.300 -0.030 0.330 34 1235 ---- ---- 0.370 0.370 0.370 -0.030 0.400 16 1240 ---- ---- 0.440 0.440 0.440 -0.040 0.480 3 1245 ---- ---- 0.520 0.520 0.530 -0.040 0.570 1 1250 ---- ---- 0.610 0.610 0.630 -0.040 0.670 11 1255 ---- ---- 0.720 0.720 0.740 -0.050 0.790 1 23 1260 ---- ---- 0.850 0.850 0.880 -0.050 0.930 400 1265 ---- ---- 1.000 1.000 1.030 -0.060 1.090 1270 ---- ---- 1.170 1.170 1.200 -0.060 1.260 19 1275 ---- ---- 1.360 1.360 1.400 -0.070 1.470 1280 ---- ---- 1.580 1.580 1.620 -0.070 1.690 2 1285 ---- 1.950 1.820 1.820 1.870 -0.070 1.940 1290 ---- 2.230 2.080 2.230 2.140 -0.070 2.210 1295 ---- 2.530 2.380 2.380 2.440 -0.070 2.510 1300 ---- 2.850 2.700 2.700 2.760 -0.070 2.830 1305 ---- 3.200 3.040 3.040 3.110 -0.060 3.170 1310 ---- 3.570 3.400 3.570 3.470 -0.060 3.530 1315 ---- 3.950 3.770 3.950 3.850 -0.060 3.910 1320 ---- ---- 4.170 4.170 4.250 -0.060 4.310 1325 ---- ---- ---- ---- 4.670 -0.050 4.720 1330 ---- ---- ---- ---- 5.100 -0.050 5.150 1335 ---- ---- ---- ---- 5.540 -0.050 5.590 1340 ---- ---- ---- ---- 5.990 -0.050 6.040 1345 ---- ---- ---- ---- 6.450 -0.050 6.500 1350 ---- ---- ---- ---- 6.920 -0.040 6.960 1355 ---- ---- ---- ---- 7.390 -0.040 7.430 1360 ---- ---- ---- ---- 7.860 -0.040 7.900 1370 ---- ---- ---- ---- 8.820 -0.040 8.860 1380 ---- ---- ---- ---- 9.790 -0.030 9.820 1390 ---- ---- ---- ---- 10.760 -0.030 10.790 1400 ---- ---- ---- ---- 11.740 -0.030 11.770 1410 ---- ---- ---- ---- 12.710 -0.030 12.740 1420 ---- ---- ---- ---- 13.690 -0.030 13.720 1430 ---- ---- ---- ---- 14.680 -0.020 14.700 1440 ---- ---- ---- ---- 15.660 -0.030 15.690 1450 ---- ---- ---- ---- 16.640 -0.030 16.670 1460 ---- ---- ---- ---- 17.630 -0.020 17.650 1470 ---- ---- ---- ---- 18.610 -0.030 18.640 1480 ---- ---- ---- ---- 19.590 -0.030 19.620 1490 ---- ---- ---- ---- 20.580 -0.030 20.610 1500 ---- ---- ---- ---- 21.560 -0.030 21.590 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 1150 ---- ---- ---- ---- 0.050 -0.010 0.060 22 1160 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1165 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1170 ---- ---- 0.090 0.090 0.080 -0.020 0.100 25 1175 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1180 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1185 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1190 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 1195 ---- ---- ---- ---- 0.170 -0.010 0.180 1200 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 1205 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1210 ---- ---- 0.270 0.270 0.260 -0.030 0.290 2 1215 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1220 ---- ---- 0.360 0.360 0.350 -0.040 0.390 2 1225 ---- ---- 0.410 0.410 0.410 -0.040 0.450 2 1230 ---- ---- 0.480 0.480 0.470 -0.050 0.520 1235 ---- ---- 0.550 0.550 0.550 -0.050 0.600 1240 ---- ---- 0.640 0.640 0.640 -0.050 0.690 4 1245 0.740 0.750 0.730 0.730 0.740 -0.050 2 0.790 4 1250 ---- ---- 0.840 0.840 0.850 -0.060 0.910 10 1255 1.010 1.010 0.970 1.000 0.980 -0.060 1 1.040 17 1260 ---- ---- 1.110 1.110 1.130 -0.060 1.190 6 1265 ---- ---- 1.260 1.260 1.290 -0.060 1.350 3 1270 ---- ---- 1.440 1.440 1.470 -0.070 1.540 35 1275 ---- ---- 1.640 1.640 1.670 -0.070 1.740 1280 ---- ---- 1.860 1.860 1.900 -0.070 1.970 674 1285 ---- 2.220 2.090 2.220 2.140 -0.070 2.210 3 1290 ---- 2.490 2.350 2.350 2.400 -0.080 2.480 1295 ---- 2.780 2.640 2.780 2.690 -0.070 2.760 1300 ---- 3.090 2.940 3.090 3.000 -0.070 3.070 1305 ---- 3.420 3.260 3.260 3.330 -0.070 3.400 1310 ---- 3.770 3.610 3.770 3.680 -0.060 3.740 1315 ---- 4.140 3.970 4.140 4.040 -0.060 4.100 1320 ---- 4.520 4.340 4.520 4.420 -0.060 4.480 1325 ---- 4.920 4.730 4.730 4.820 -0.060 4.880 1330 ---- ---- ---- ---- 5.230 -0.060 5.290 1335 ---- ---- ---- ---- 5.650 -0.060 5.710 1340 ---- ---- ---- ---- 6.090 -0.050 6.140 1350 ---- ---- ---- ---- 6.970 -0.050 7.020 1360 ---- ---- ---- ---- 7.890 -0.040 7.930 1370 ---- ---- ---- ---- 8.820 -0.040 8.860 1380 ---- ---- ---- ---- 9.780 -0.030 9.810 1390 ---- ---- ---- ---- 10.740 -0.030 10.770 1400 ---- ---- ---- ---- 11.700 -0.040 11.740 1410 ---- ---- ---- ---- 12.670 -0.040 12.710 1420 ---- ---- ---- ---- 13.640 -0.040 13.680 1430 ---- ---- ---- ---- 14.620 -0.030 14.650 1440 ---- ---- ---- ---- 15.590 -0.030 15.620 1450 ---- ---- ---- ---- 16.560 -0.040 16.600 1460 ---- ---- ---- ---- 17.540 -0.030 17.570 1470 ---- ---- ---- ---- 18.520 -0.030 18.550 1480 ---- ---- ---- ---- 19.500 -0.030 19.530 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 -0.010 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1 1095 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 59 1105 ---- ---- ---- ---- 0.040 0.000 0.040 58 1110 ---- ---- ---- ---- 0.040 0.000 0.040 58 1115 ---- ---- ---- ---- 0.050 0.000 0.050 58 1120 ---- ---- ---- ---- 0.050 0.000 0.050 58 1125 ---- ---- ---- ---- 0.050 -0.010 0.060 58 1130 ---- ---- ---- ---- 0.060 0.000 0.060 59 1135 ---- ---- ---- ---- 0.060 -0.010 0.070 58 1140 ---- ---- ---- ---- 0.070 0.000 0.070 58 1145 ---- ---- ---- ---- 0.070 -0.010 0.080 58 1150 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1155 ---- ---- ---- ---- 0.090 -0.010 0.100 1160 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1165 ---- ---- ---- ---- 0.110 -0.010 0.120 1170 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1175 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1180 ---- ---- 0.170 0.170 0.160 -0.020 0.180 2 1185 ---- ---- ---- ---- 0.180 -0.020 0.200 1190 ---- ---- 0.220 0.220 0.210 -0.020 0.230 2 1195 ---- ---- 0.250 0.250 0.240 -0.020 0.260 50 1200 ---- ---- 0.290 0.290 0.270 -0.030 0.300 249 1205 ---- ---- 0.320 0.320 0.310 -0.030 0.340 150 1210 ---- ---- 0.370 0.370 0.360 -0.030 0.390 230 1215 ---- ---- 0.420 0.420 0.410 -0.040 0.450 1 1220 ---- ---- 0.480 0.470 0.470 -0.040 1 0.510 104 1225 ---- ---- 0.540 0.540 0.540 -0.040 0.580 52 1230 ---- ---- 0.620 0.620 0.620 -0.040 0.660 51 1235 ---- ---- 0.700 0.700 0.710 -0.040 0.750 50 1240 ---- ---- 0.800 0.800 0.800 -0.050 0.850 50 1245 ---- ---- 0.900 0.900 0.910 -0.060 0.970 386 1250 1.050 1.050 1.020 1.050 1.030 -0.060 1 1.090 1 104 1255 ---- ---- 1.150 1.150 1.170 -0.060 1.230 156 1260 1.280 1.280 1.280 1.300 1.320 -0.060 1 1.380 1 56 1265 1.440 1.440 1.440 1.490 1.480 -0.070 1 1.550 2 406 1270 ---- ---- 1.630 1.630 1.670 -0.070 1 1.740 3 1275 ---- ---- 1.830 1.830 1.870 -0.070 1.940 1 1280 ---- ---- 2.050 2.050 2.090 -0.080 2.170 1 1285 ---- ---- 2.290 2.290 2.330 -0.080 2.410 51 1290 ---- 2.680 2.540 2.680 2.590 -0.080 2.670 52 1295 ---- 2.960 2.810 2.960 2.870 -0.070 2.940 70 1300 ---- 3.260 3.120 3.260 3.170 -0.070 3.240 1305 ---- 3.580 3.430 3.580 3.490 -0.070 3.560 1310 ---- 3.920 3.760 3.920 3.830 -0.060 3.890 1315 ---- 4.280 4.110 4.280 4.180 -0.060 4.240 1320 ---- 4.650 4.480 4.650 4.550 -0.060 4.610 2 1325 ---- 5.030 4.850 5.030 4.940 -0.050 4.990 1330 ---- 5.430 5.250 5.250 5.330 -0.060 5.390 1335 ---- ---- ---- ---- 5.740 -0.050 5.790 1340 ---- ---- ---- ---- 6.160 -0.050 6.210 1345 ---- ---- ---- ---- 6.590 -0.050 6.640 1350 ---- ---- ---- ---- 7.030 -0.050 7.080 1355 ---- ---- ---- ---- 7.470 -0.050 7.520 1360 ---- ---- ---- ---- 7.920 -0.050 7.970 1370 ---- ---- ---- ---- 8.840 -0.040 8.880 1380 ---- ---- ---- ---- 9.770 -0.040 9.810 1390 ---- ---- ---- ---- 10.720 -0.040 10.760 1400 ---- ---- ---- ---- 11.680 -0.030 11.710 1410 ---- ---- ---- ---- 12.640 -0.030 12.670 1420 ---- ---- ---- ---- 13.610 -0.030 13.640 1430 ---- ---- ---- ---- 14.570 -0.040 14.610 1440 ---- ---- ---- ---- 15.540 -0.030 15.570 1450 ---- ---- ---- ---- 16.510 -0.030 16.540 1460 ---- ---- ---- ---- 17.480 -0.030 17.510 1470 ---- ---- ---- ---- 18.450 -0.030 18.480 1480 ---- ---- ---- ---- 19.420 -0.030 19.450 1490 ---- ---- ---- ---- 20.400 -0.030 20.430 1500 ---- ---- ---- ---- 21.370 -0.030 21.400 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 1120 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1130 ---- ---- ---- ---- 0.080 -0.010 0.090 1140 ---- ---- ---- ---- 0.100 -0.010 0.110 1150 ---- ---- ---- ---- 0.120 -0.010 0.130 1160 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1165 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1170 ---- ---- 0.190 0.190 0.180 -0.020 0.200 2 1175 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1180 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1 3 1185 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1190 ---- ---- 0.300 0.300 0.290 -0.030 0.320 1195 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1200 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1205 ---- ---- 0.430 0.430 0.420 -0.030 0.450 1210 ---- ---- 0.480 0.480 0.480 -0.030 0.510 1215 ---- ---- 0.540 0.540 0.540 -0.040 0.580 1220 ---- ---- 0.610 0.610 0.610 -0.040 0.650 1 3 1225 ---- ---- 0.680 0.680 0.680 -0.040 0.720 1230 ---- ---- 0.760 0.760 0.760 -0.050 0.810 1235 ---- ---- 0.850 0.850 0.860 -0.050 0.910 1240 ---- ---- 0.950 0.950 0.960 -0.060 1.020 1245 ---- ---- 1.070 1.070 1.070 -0.060 1.130 1250 ---- ---- 1.190 1.190 1.200 -0.060 1.260 160 1255 ---- ---- 1.330 1.330 1.340 -0.060 1.400 1260 ---- ---- 1.480 1.480 1.490 -0.070 1.560 48 1265 1.630 1.630 1.630 1.660 1.660 -0.070 1 1.730 50 1270 ---- ---- 1.820 1.820 1.850 -0.070 1.920 134 1275 ---- ---- 2.020 2.020 2.050 -0.070 2.120 1280 ---- ---- 2.230 2.230 2.270 -0.070 2.340 1285 ---- ---- 2.460 2.460 2.510 -0.070 2.580 1290 ---- ---- 2.710 2.710 2.760 -0.070 2.830 1295 ---- ---- 2.980 2.980 3.040 -0.060 3.100 1300 ---- ---- 3.270 3.270 3.330 -0.060 3.390 1305 ---- ---- 3.570 3.570 3.640 -0.060 3.700 1310 ---- 4.030 3.900 4.030 3.960 -0.060 4.020 1315 ---- 4.370 4.230 4.370 4.300 -0.060 4.360 50 1320 ---- 4.730 4.580 4.730 4.660 -0.060 4.720 1325 ---- 5.100 4.950 5.100 5.030 -0.050 5.080 1330 ---- 5.490 5.330 5.490 5.420 -0.050 5.470 1335 ---- 5.890 5.720 5.890 5.810 -0.050 5.860 1340 ---- ---- 6.120 6.120 6.220 -0.040 6.260 1350 ---- ---- ---- ---- 7.060 -0.040 7.100 1360 ---- ---- ---- ---- 7.930 -0.040 7.970 1370 ---- ---- ---- ---- 8.830 -0.030 8.860 1380 ---- ---- ---- ---- 9.750 -0.030 9.780 1390 ---- ---- ---- ---- 10.680 -0.020 10.700 1400 ---- ---- ---- ---- 11.620 -0.020 11.640 1410 ---- ---- ---- ---- 12.570 -0.020 12.590 1420 ---- ---- ---- ---- 13.520 -0.030 13.550 1430 ---- ---- ---- ---- 14.480 -0.020 14.500 1440 ---- ---- ---- ---- 15.450 -0.020 15.470 1450 ---- ---- ---- ---- 16.410 -0.020 16.430 1460 ---- ---- ---- ---- 17.380 -0.020 17.400 1470 ---- ---- ---- ---- 18.350 -0.020 18.370 1480 ---- ---- ---- ---- 19.310 -0.020 19.330 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 1100 ---- ---- ---- ---- 0.090 -0.010 0.100 1110 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1120 ---- ---- ---- ---- 0.120 -0.020 0.140 1130 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 1140 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1150 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1160 ---- ---- 0.250 0.250 0.250 -0.020 0.270 1170 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1175 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1180 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1185 ---- ---- 0.420 0.420 0.410 -0.030 0.440 1190 ---- ---- 0.460 0.460 0.460 -0.030 0.490 1195 ---- ---- 0.510 0.510 0.510 -0.030 0.540 1200 ---- ---- 0.570 0.570 0.560 -0.030 0.590 1205 ---- ---- 0.630 0.630 0.620 -0.040 0.660 1210 ---- ---- 0.690 0.690 0.690 -0.030 0.720 1215 ---- ---- 0.760 0.760 0.760 -0.040 0.800 1220 ---- ---- 0.840 0.840 0.840 -0.040 0.880 1225 ---- ---- 0.930 0.930 0.930 -0.050 0.980 1230 ---- ---- 1.020 1.020 1.020 -0.060 1.080 1235 ---- ---- 1.130 1.130 1.130 -0.050 1.180 1240 ---- ---- 1.240 1.240 1.240 -0.060 1.300 1245 ---- ---- 1.360 1.360 1.370 -0.060 1.430 1250 ---- ---- 1.500 1.500 1.510 -0.060 1.570 1255 ---- ---- 1.640 1.640 1.650 -0.070 1.720 1260 ---- ---- 1.800 1.800 1.820 -0.070 1.890 1265 ---- ---- 1.970 1.970 1.990 -0.070 2.060 1270 ---- 2.260 2.160 2.260 2.180 -0.070 2.250 1275 ---- 2.470 2.360 2.470 2.390 -0.070 2.460 1280 ---- 2.690 2.580 2.690 2.610 -0.070 2.680 1285 ---- ---- 2.810 2.810 2.850 -0.070 2.920 1290 ---- ---- 3.050 3.050 3.100 -0.070 3.170 1295 ---- ---- 3.310 3.310 3.360 -0.070 3.430 1300 ---- ---- 3.590 3.590 3.650 -0.060 3.710 1305 ---- ---- 3.880 3.880 3.950 -0.060 4.010 1310 ---- ---- 4.190 4.190 4.260 -0.060 4.320 1315 ---- ---- 4.510 4.510 4.590 -0.060 4.650 1320 ---- ---- 4.850 4.850 4.930 -0.060 4.990 1325 ---- 5.350 5.200 5.350 5.280 -0.060 5.340 1330 ---- 5.720 5.570 5.720 5.650 -0.050 5.700 1 1335 ---- 6.100 5.940 6.100 6.020 -0.060 6.080 1340 ---- 6.490 6.330 6.490 6.410 -0.050 6.460 1350 ---- ---- 7.130 7.130 7.220 -0.040 7.260 1360 ---- ---- ---- ---- 8.060 -0.040 8.100 1370 ---- ---- ---- ---- 8.920 -0.040 8.960 1380 ---- ---- ---- ---- 9.810 -0.040 9.850 1390 ---- ---- ---- ---- 10.720 -0.030 10.750 1400 ---- ---- ---- ---- 11.640 -0.030 11.670 1410 ---- ---- ---- ---- 12.570 -0.030 12.600 1420 ---- ---- ---- ---- 13.510 -0.030 13.540 1430 ---- ---- ---- ---- 14.460 -0.020 14.480 1440 ---- ---- ---- ---- 15.410 -0.030 15.440 1450 ---- ---- ---- ---- 16.370 -0.020 16.390 1460 ---- ---- ---- ---- 17.320 -0.030 17.350 1470 ---- ---- ---- ---- 18.280 -0.030 18.310 1480 ---- ---- ---- ---- 19.240 -0.030 19.270 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 233 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.090 -0.010 0.100 1090 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1100 ---- ---- ---- ---- 0.120 -0.010 0.130 1110 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1120 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1130 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1140 ---- ---- ---- ---- 0.220 -0.010 0.230 4 1145 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1150 ---- ---- 0.270 0.270 0.260 -0.020 0.280 50 1155 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1160 ---- ---- 0.320 0.320 0.310 -0.030 0.340 1 1165 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1170 ---- ---- 0.390 0.390 0.380 -0.030 0.410 3 1175 ---- ---- 0.430 0.430 0.420 -0.030 0.450 1180 ---- ---- 0.470 0.470 0.460 -0.040 0.500 2 1185 ---- ---- 0.520 0.520 0.510 -0.040 0.550 1190 ---- ---- 0.570 0.570 0.560 -0.040 0.600 1195 ---- ---- 0.630 0.630 0.620 -0.040 0.660 1200 ---- ---- 0.690 0.690 0.680 -0.040 0.720 2 1205 ---- ---- 0.750 0.750 0.750 -0.040 0.790 1210 ---- ---- 0.820 0.820 0.820 -0.050 0.870 60 1215 ---- ---- 0.900 0.900 0.900 -0.050 0.950 60 1220 ---- ---- 0.990 0.990 0.990 -0.050 1.040 1225 ---- ---- 1.080 1.080 1.080 -0.060 1.140 1230 ---- ---- 1.180 1.180 1.180 -0.060 1.240 4 1235 ---- ---- 1.290 1.290 1.290 -0.060 1.350 1240 ---- ---- 1.410 1.410 1.410 -0.070 1.480 1245 ---- ---- 1.530 1.530 1.540 -0.070 1.610 1250 ---- ---- 1.670 1.670 1.680 -0.070 1.750 107 1255 ---- ---- 1.820 1.820 1.840 -0.070 1.910 1260 ---- ---- 1.980 1.980 2.000 -0.070 2.070 4 1265 ---- ---- 2.160 2.160 2.180 -0.070 2.250 1270 ---- ---- 2.350 2.350 2.370 -0.070 2.440 5 1275 ---- ---- 2.550 2.550 2.580 -0.070 2.650 1280 ---- ---- 2.760 2.760 2.790 -0.080 2.870 1285 ---- ---- 2.990 2.990 3.030 -0.070 3.100 2 1290 ---- ---- 3.230 3.230 3.280 -0.070 3.350 23 1295 ---- ---- 3.490 3.490 3.540 -0.070 3.610 1300 ---- ---- 3.760 3.760 3.820 -0.070 3.890 1305 ---- ---- 4.050 4.050 4.110 -0.070 4.180 1310 ---- ---- 4.350 4.350 4.410 -0.070 4.480 1315 ---- ---- 4.670 4.670 4.730 -0.070 4.800 1320 ---- ---- 5.000 5.000 5.070 -0.060 5.130 1325 ---- 5.480 5.340 5.480 5.410 -0.060 5.470 1330 ---- 5.840 5.690 5.840 5.770 -0.060 5.830 1335 ---- 6.210 6.060 6.210 6.140 -0.050 6.190 1340 ---- 6.590 6.440 6.590 6.520 -0.050 6.570 1345 ---- 6.980 6.820 6.980 6.910 -0.040 6.950 1350 ---- 7.380 7.220 7.380 7.310 -0.040 7.350 1360 ---- ---- ---- ---- 8.130 -0.030 8.160 22 1370 ---- ---- ---- ---- 8.980 -0.030 9.010 1380 ---- ---- ---- ---- 9.850 -0.030 9.880 1390 ---- ---- ---- ---- 10.740 -0.030 10.770 1400 ---- ---- ---- ---- 11.650 -0.030 11.680 1410 ---- ---- ---- ---- 12.570 -0.030 12.600 1420 ---- ---- ---- ---- 13.500 -0.030 13.530 1430 ---- ---- ---- ---- 14.440 -0.020 14.460 1440 ---- ---- ---- ---- 15.380 -0.030 15.410 1450 ---- ---- ---- ---- 16.330 -0.030 16.360 1460 ---- ---- ---- ---- 17.280 -0.030 17.310 1470 ---- ---- ---- ---- 18.240 -0.020 18.260 1480 ---- ---- ---- ---- 19.190 -0.030 19.220 1490 ---- ---- ---- ---- 20.150 -0.020 20.170 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1090 ---- ---- ---- ---- 0.120 -0.020 0.140 1100 ---- ---- ---- ---- 0.140 -0.010 0.150 1110 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1120 ---- ---- ---- ---- 0.190 -0.020 0.210 1 1130 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 1140 ---- ---- ---- ---- 0.260 -0.020 0.280 1150 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1160 ---- ---- 0.390 0.390 0.380 -0.020 0.400 2 1170 ---- ---- 0.460 0.460 0.450 -0.030 0.480 1180 ---- ---- 0.550 0.550 0.540 -0.040 0.580 1190 ---- ---- 0.660 0.660 0.650 -0.040 0.690 1200 ---- ---- 0.780 0.780 0.780 -0.040 0.820 1205 ---- ---- 0.850 0.850 0.850 -0.040 0.890 1210 ---- ---- 0.930 0.930 0.930 -0.040 0.970 1215 ---- ---- 1.010 1.010 1.010 -0.050 1.060 1220 ---- ---- 1.100 1.100 1.100 -0.050 1.150 1225 ---- ---- 1.190 1.190 1.200 -0.050 1.250 1230 ---- ---- 1.300 1.300 1.300 -0.060 1.360 1235 ---- ---- 1.410 1.410 1.420 -0.060 1.480 1240 ---- ---- 1.530 1.530 1.540 -0.060 1.600 1245 ---- ---- 1.660 1.660 1.670 -0.060 1.730 1250 ---- ---- 1.800 1.800 1.810 -0.070 1.880 10 1255 ---- ---- 1.950 1.950 1.970 -0.060 2.030 1260 ---- ---- 2.110 2.110 2.130 -0.070 2.200 1265 ---- ---- 2.290 2.290 2.310 -0.070 2.380 1270 ---- ---- 2.470 2.470 2.500 -0.070 2.570 1275 ---- ---- 2.670 2.670 2.700 -0.070 2.770 1280 ---- ---- 2.890 2.890 2.920 -0.070 2.990 1285 ---- ---- 3.110 3.110 3.150 -0.060 3.210 1290 ---- ---- 3.350 3.350 3.390 -0.070 3.460 1295 ---- ---- 3.600 3.600 3.640 -0.070 3.710 1300 ---- ---- 3.870 3.870 3.910 -0.070 3.980 1305 ---- ---- 4.150 4.150 4.190 -0.080 4.270 1310 ---- ---- 4.440 4.440 4.490 -0.080 4.570 1315 ---- ---- 4.750 4.750 4.800 -0.080 4.880 1320 ---- ---- 5.070 5.070 5.130 -0.070 5.200 1325 ---- ---- 5.410 5.410 5.470 -0.070 5.540 1330 ---- ---- 5.750 5.750 5.820 -0.070 5.890 1335 ---- 6.250 6.110 6.250 6.180 -0.060 6.240 1340 ---- 6.620 6.480 6.620 6.560 -0.050 6.610 20 1350 ---- 7.390 7.250 7.390 7.330 -0.050 7.380 20 1360 ---- ---- 8.050 8.050 8.140 -0.040 8.180 40 1370 ---- ---- ---- ---- 8.970 -0.040 9.010 1380 ---- ---- ---- ---- 9.820 -0.050 9.870 1390 ---- ---- ---- ---- 10.700 -0.040 10.740 1400 ---- ---- ---- ---- 11.590 -0.040 11.630 1410 ---- ---- ---- ---- 12.500 -0.040 12.540 1420 ---- ---- ---- ---- 13.420 -0.030 13.450 1430 ---- ---- ---- ---- 14.350 -0.030 14.380 1440 ---- ---- ---- ---- 15.290 -0.030 15.320 1450 ---- ---- ---- ---- 16.230 -0.030 16.260 1460 ---- ---- ---- ---- 17.180 -0.020 17.200 1470 ---- ---- ---- ---- 18.130 -0.020 18.150 1480 ---- ---- ---- ---- 19.080 -0.020 19.100 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1070 ---- ---- ---- ---- 0.130 -0.010 0.140 1080 ---- ---- ---- ---- 0.140 -0.010 0.150 1090 ---- ---- ---- ---- 0.160 -0.020 0.180 1100 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1110 ---- ---- ---- ---- 0.210 -0.020 0.230 1120 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1130 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1140 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1150 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1160 ---- ---- 0.480 0.480 0.470 -0.030 0.500 1170 ---- ---- 0.570 0.570 0.560 -0.030 0.590 1180 ---- ---- 0.670 0.670 0.660 -0.040 0.700 1190 ---- ---- 0.790 0.790 0.780 -0.040 0.820 1200 ---- ---- 0.920 0.920 0.920 -0.050 0.970 1210 ---- ---- 1.080 1.080 1.080 -0.050 1.130 1215 ---- ---- 1.170 1.170 1.170 -0.050 1.220 1220 ---- ---- 1.260 1.260 1.260 -0.060 1.320 1225 ---- ---- 1.360 1.360 1.370 -0.050 1.420 1230 ---- ---- 1.470 1.470 1.480 -0.050 1.530 50 1235 ---- ---- 1.590 1.590 1.600 -0.050 1.650 1240 ---- ---- 1.710 1.710 1.720 -0.060 1.780 50 1245 ---- ---- 1.850 1.850 1.860 -0.060 1.920 1250 ---- ---- 1.990 1.990 2.010 -0.060 2.070 1255 ---- ---- 2.150 2.150 2.160 -0.060 2.220 50 1260 ---- ---- 2.310 2.310 2.330 -0.060 2.390 2 1265 ---- ---- 2.490 2.490 2.510 -0.060 2.570 1270 ---- ---- 2.680 2.680 2.700 -0.070 2.770 1275 ---- ---- 2.880 2.880 2.900 -0.070 2.970 1280 ---- ---- 3.090 3.090 3.120 -0.070 3.190 1285 ---- ---- 3.310 3.310 3.350 -0.060 3.410 1290 ---- ---- 3.550 3.550 3.590 -0.060 3.650 1295 ---- ---- 3.800 3.800 3.840 -0.070 3.910 1300 ---- ---- 4.060 4.060 4.100 -0.070 4.170 1305 ---- ---- 4.330 4.330 4.380 -0.070 4.450 1310 ---- ---- 4.620 4.620 4.670 -0.070 4.740 1315 ---- ---- 4.930 4.930 4.980 -0.070 5.050 1320 ---- ---- 5.240 5.240 5.300 -0.070 5.370 1325 ---- ---- 5.570 5.570 5.630 -0.060 5.690 1330 ---- ---- 5.900 5.900 5.970 -0.070 6.040 1335 ---- ---- 6.250 6.250 6.320 -0.070 6.390 1340 ---- ---- 6.610 6.610 6.690 -0.060 6.750 1350 ---- ---- 7.360 7.360 7.440 -0.060 7.500 1360 ---- 8.290 8.140 8.290 8.230 -0.050 8.280 1370 ---- ---- ---- ---- 9.040 -0.050 9.090 1380 ---- ---- ---- ---- 9.880 -0.050 9.930 1390 ---- ---- ---- ---- 10.740 -0.050 10.790 1400 ---- ---- ---- ---- 11.610 -0.050 11.660 1410 ---- ---- ---- ---- 12.510 -0.040 12.550 1420 ---- ---- ---- ---- 13.420 -0.030 13.450 1430 ---- ---- ---- ---- 14.330 -0.040 14.370 1440 ---- ---- ---- ---- 15.260 -0.030 15.290 1450 ---- ---- ---- ---- 16.190 -0.030 16.220 1460 ---- ---- ---- ---- 17.130 -0.030 17.160 1470 ---- ---- ---- ---- 18.070 -0.030 18.100 1480 ---- ---- ---- ---- 19.010 -0.030 19.040 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.110 0.010 0.100 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.140 0.010 0.130 1070 ---- ---- ---- ---- 0.160 0.010 0.150 1080 ---- ---- ---- ---- 0.180 0.000 0.180 1090 ---- ---- ---- ---- 0.200 0.000 0.200 1100 ---- ---- ---- ---- 0.230 -0.010 0.240 1110 ---- ---- ---- ---- 0.260 -0.010 0.270 1120 ---- ---- ---- ---- 0.290 -0.030 0.320 1130 ---- ---- ---- ---- 0.340 -0.030 0.370 1140 ---- ---- ---- ---- 0.400 -0.030 0.430 1145 ---- ---- ---- ---- 0.430 -0.040 0.470 1150 ---- ---- ---- ---- 0.460 -0.040 0.500 1155 ---- ---- ---- ---- 0.500 -0.040 0.540 1160 ---- ---- ---- ---- 0.540 -0.050 0.590 1165 ---- ---- ---- ---- 0.590 -0.040 0.630 1170 ---- ---- ---- ---- 0.630 -0.050 0.680 1175 ---- ---- 0.730 0.730 0.690 -0.050 0.740 1180 ---- ---- 0.780 0.780 0.740 -0.050 0.790 1 1185 ---- ---- 0.840 0.840 0.810 -0.050 0.860 1190 ---- ---- 0.910 0.910 0.870 -0.050 0.920 1195 ---- ---- 0.970 0.970 0.940 -0.060 1.000 1200 ---- ---- 1.050 1.050 1.020 -0.050 1.070 1205 ---- ---- 1.130 1.130 1.100 -0.060 1.160 1210 ---- ---- 1.210 1.210 1.180 -0.060 1.240 1215 ---- ---- 1.300 1.300 1.280 -0.060 1.340 1220 ---- ---- 1.400 1.400 1.370 -0.070 1.440 1225 ---- ---- 1.500 1.500 1.480 -0.070 1.550 1230 ---- ---- 1.620 1.620 1.590 -0.080 1.670 1235 ---- ---- 1.740 1.740 1.710 -0.080 1.790 1240 ---- ---- 1.860 1.860 1.840 -0.080 1.920 1245 ---- ---- 2.000 2.000 1.980 -0.080 2.060 1250 ---- ---- 2.150 2.150 2.130 -0.080 2.210 1255 ---- ---- 2.310 2.310 2.290 -0.090 2.380 1 1260 ---- ---- 2.470 2.470 2.460 -0.090 2.550 100 1265 ---- ---- 2.650 2.650 2.630 -0.100 2.730 1270 ---- ---- 2.840 2.840 2.830 -0.090 2.920 1275 ---- ---- 3.040 3.040 3.030 -0.090 3.120 1280 ---- ---- 3.250 3.250 3.240 -0.100 3.340 25 1285 ---- ---- 3.480 3.480 3.470 -0.100 3.570 1290 ---- ---- 3.800 3.800 3.700 -0.110 3.810 1295 ---- ---- 4.050 4.050 3.950 -0.110 4.060 1300 ---- ---- ---- ---- 4.220 -0.100 4.320 1305 ---- ---- ---- ---- 4.490 -0.110 4.600 1310 ---- ---- ---- ---- 4.780 -0.110 4.890 1315 ---- ---- ---- ---- 5.080 -0.110 5.190 1320 ---- ---- ---- ---- 5.400 -0.100 5.500 1325 ---- ---- ---- ---- 5.720 -0.100 5.820 1330 ---- ---- ---- ---- 6.060 -0.090 6.150 1335 ---- ---- ---- ---- 6.410 -0.090 6.500 1340 ---- ---- ---- ---- 6.770 -0.080 6.850 1350 ---- ---- ---- ---- 7.510 -0.080 7.590 1360 ---- ---- ---- ---- 8.280 -0.080 8.360 1370 ---- ---- ---- ---- 9.090 -0.070 9.160 1380 ---- ---- ---- ---- 9.910 -0.080 9.990 1390 ---- ---- ---- ---- 10.760 -0.080 10.840 1400 ---- ---- ---- ---- 11.630 -0.070 11.700 1410 ---- ---- ---- ---- 12.510 -0.070 12.580 1420 ---- ---- ---- ---- 13.410 -0.060 13.470 1430 ---- ---- ---- ---- 14.320 -0.050 14.370 1440 ---- ---- ---- ---- 15.240 -0.040 15.280 1450 ---- ---- ---- ---- 16.170 -0.020 16.190 1460 ---- ---- ---- ---- 17.100 -0.020 17.120 1470 ---- ---- ---- ---- 18.030 -0.020 18.050 1480 ---- ---- ---- ---- 18.970 -0.010 18.980 1490 ---- ---- ---- ---- 19.900 -0.020 19.920 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.140 0.010 0.130 1020 ---- ---- ---- ---- 0.150 0.000 0.150 1030 ---- ---- ---- ---- 0.170 0.000 0.170 1040 ---- ---- ---- ---- 0.200 0.000 0.200 1050 ---- ---- ---- ---- 0.220 0.000 0.220 1060 ---- ---- ---- ---- 0.250 0.000 0.250 1070 ---- ---- ---- ---- 0.280 0.000 0.280 1080 ---- ---- ---- ---- 0.310 -0.010 0.320 1090 ---- ---- ---- ---- 0.340 -0.020 0.360 1100 ---- ---- ---- ---- 0.370 -0.040 0.410 1 1110 ---- ---- ---- ---- 0.420 -0.040 0.460 1120 ---- ---- ---- ---- 0.460 -0.060 0.520 1130 ---- ---- ---- ---- 0.520 -0.070 0.590 1140 ---- ---- ---- ---- 0.590 -0.070 0.660 1150 ---- ---- 0.720 0.720 0.680 -0.060 0.740 1160 ---- ---- 0.820 0.820 0.770 -0.070 0.840 1165 ---- ---- 0.870 0.870 0.830 -0.060 0.890 1170 ---- ---- 0.930 0.930 0.880 -0.060 0.940 1175 ---- ---- 0.990 0.990 0.940 -0.060 1.000 1180 ---- ---- 1.050 1.050 1.010 -0.060 1.070 1185 ---- ---- 1.120 1.120 1.080 -0.060 1.140 1190 ---- ---- 1.200 1.200 1.150 -0.070 1.220 1195 ---- ---- 1.280 1.280 1.230 -0.070 1.300 1200 ---- ---- 1.360 1.360 1.320 -0.070 1.390 1205 ---- ---- 1.450 1.450 1.400 -0.080 1.480 1210 ---- ---- 1.540 1.540 1.500 -0.080 1.580 1215 ---- ---- 1.640 1.640 1.600 -0.080 1.680 1220 ---- ---- 1.750 1.750 1.700 -0.090 1.790 1225 ---- ---- 1.860 1.860 1.810 -0.100 1.910 1230 ---- ---- 1.980 1.980 1.930 -0.100 2.030 1235 ---- ---- 2.110 2.110 2.060 -0.110 2.170 1240 ---- ---- 2.250 2.250 2.190 -0.120 2.310 1245 ---- ---- 2.390 2.390 2.330 -0.120 2.450 1250 ---- ---- 2.550 2.550 2.480 -0.130 2.610 1255 ---- ---- 2.710 2.710 2.640 -0.130 2.770 1260 ---- ---- 2.880 2.880 2.810 -0.140 2.950 1265 ---- ---- 3.060 3.060 2.990 -0.140 3.130 1270 ---- ---- 3.250 3.250 3.180 -0.150 3.330 1275 ---- ---- 3.450 3.450 3.380 -0.150 3.530 1280 ---- ---- 3.660 3.660 3.590 -0.150 3.740 1285 ---- ---- 3.880 3.880 3.810 -0.160 3.970 1290 ---- ---- 4.190 4.190 4.040 -0.170 4.210 1295 ---- ---- 4.440 4.440 4.280 -0.170 4.450 1300 ---- ---- ---- ---- 4.540 -0.170 4.710 1305 ---- ---- ---- ---- 4.800 -0.180 4.980 1310 ---- ---- ---- ---- 5.080 -0.180 5.260 1315 ---- ---- ---- ---- 5.370 -0.180 5.550 1320 ---- ---- ---- ---- 5.670 -0.180 5.850 1325 ---- ---- ---- ---- 5.990 -0.170 6.160 1330 ---- ---- ---- ---- 6.310 -0.170 6.480 1335 ---- ---- ---- ---- 6.650 -0.160 6.810 1340 ---- ---- ---- ---- 6.990 -0.150 7.140 1350 ---- ---- ---- ---- 7.710 -0.140 7.850 1360 ---- ---- ---- ---- 8.450 -0.130 8.580 1370 ---- ---- ---- ---- 9.220 -0.120 9.340 1380 ---- ---- ---- ---- 10.020 -0.110 10.130 1390 ---- ---- ---- ---- 10.830 -0.110 10.940 1400 ---- ---- ---- ---- 11.670 -0.100 11.770 1410 ---- ---- ---- ---- 12.520 -0.100 12.620 1420 ---- ---- ---- ---- 13.390 -0.090 13.480 1430 ---- ---- ---- ---- 14.280 -0.070 14.350 1440 ---- ---- ---- ---- 15.170 -0.070 15.240 1450 ---- ---- ---- ---- 16.080 -0.050 16.130 1460 ---- ---- ---- ---- 16.990 -0.040 17.030 1470 ---- ---- ---- ---- 17.900 -0.040 17.940 1480 ---- ---- ---- ---- 18.820 -0.030 18.850 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.230 -0.150 0.380 1020 ---- ---- ---- ---- 0.250 -0.170 0.420 1030 ---- ---- ---- ---- 0.280 -0.180 0.460 1040 ---- ---- ---- ---- 0.310 -0.200 0.510 1050 ---- ---- ---- ---- 0.340 -0.220 0.560 1060 ---- ---- ---- ---- 0.380 -0.230 0.610 1070 ---- ---- ---- ---- 0.420 -0.250 0.670 1080 ---- ---- ---- ---- 0.470 -0.270 0.740 1090 ---- ---- ---- ---- 0.520 -0.290 0.810 1100 ---- ---- ---- ---- 0.580 -0.310 0.890 1110 ---- ---- ---- ---- 0.640 -0.330 0.970 1120 ---- ---- ---- ---- 0.710 -0.350 1.060 1130 ---- ---- ---- ---- 0.780 -0.390 1.170 1140 ---- ---- ---- ---- 0.870 -0.400 1.270 1150 ---- ---- ---- ---- 0.960 -0.440 1.400 1160 ---- ---- ---- ---- 1.070 -0.460 1.530 1165 ---- ---- ---- ---- 1.130 -0.470 1.600 1170 ---- ---- ---- ---- 1.190 -0.480 1.670 1175 ---- ---- ---- ---- 1.250 -0.500 1.750 1180 ---- ---- ---- ---- 1.320 -0.510 1.830 1185 ---- ---- ---- ---- 1.390 -0.530 1.920 1190 ---- ---- ---- ---- 1.460 -0.550 2.010 1195 ---- ---- ---- ---- 1.550 -0.550 2.100 1200 ---- ---- ---- ---- 1.630 -0.570 2.200 1205 ---- ---- ---- ---- 1.720 -0.580 2.300 1210 ---- ---- ---- ---- 1.820 -0.590 2.410 1215 ---- ---- ---- ---- 1.920 -0.610 2.530 1220 ---- ---- ---- ---- 2.030 -0.620 2.650 1225 ---- ---- ---- ---- 2.150 -0.620 2.770 1230 ---- ---- ---- ---- 2.270 -0.630 2.900 1235 ---- ---- ---- ---- 2.400 -0.640 3.040 1240 ---- ---- ---- ---- 2.530 -0.660 3.190 1245 ---- ---- ---- ---- 2.670 -0.670 3.340 1250 ---- ---- ---- ---- 2.830 -0.670 3.500 1255 ---- ---- ---- ---- 2.980 -0.680 3.660 1260 ---- ---- ---- ---- 3.150 -0.690 3.840 1265 ---- ---- ---- ---- 3.330 -0.690 4.020 1270 ---- ---- ---- ---- 3.510 -0.700 4.210 1275 ---- ---- ---- ---- 3.710 -0.700 4.410 1280 ---- ---- ---- ---- 3.920 -0.700 4.620 1285 ---- ---- ---- ---- 4.130 -0.710 4.840 1290 ---- ---- ---- ---- 4.360 -0.700 5.060 1295 ---- ---- ---- ---- 4.600 -0.700 5.300 1300 ---- ---- ---- ---- 4.840 -0.710 5.550 1305 ---- ---- ---- ---- 5.100 -0.700 5.800 1310 ---- ---- ---- ---- 5.370 -0.700 6.070 1315 ---- ---- ---- ---- 5.650 -0.690 6.340 1320 ---- ---- ---- ---- 5.930 -0.690 6.620 1325 ---- ---- ---- ---- 6.230 -0.690 6.920 1330 ---- ---- ---- ---- 6.540 -0.680 7.220 1335 ---- ---- ---- ---- 6.860 -0.670 7.530 1340 ---- ---- ---- ---- 7.190 -0.660 7.850 1350 ---- ---- ---- ---- 7.880 -0.630 8.510 1360 ---- ---- ---- ---- 8.590 -0.600 9.190 1370 ---- ---- ---- ---- 9.340 -0.570 9.910 1380 ---- ---- ---- ---- 10.110 -0.540 10.650 1390 ---- ---- ---- ---- 10.900 -0.510 11.410 1400 ---- ---- ---- ---- 11.710 -0.480 12.190 1410 ---- ---- ---- ---- 12.540 -0.450 12.990 1420 ---- ---- ---- ---- 13.380 -0.430 13.810 1430 ---- ---- ---- ---- 14.240 -0.390 14.630 1440 ---- ---- ---- ---- 15.110 -0.360 15.470 1450 ---- ---- ---- ---- 15.980 -0.340 16.320 1460 ---- ---- ---- ---- 16.870 -0.310 17.180 1470 ---- ---- ---- ---- 17.760 -0.290 18.050 1480 ---- ---- ---- ---- 18.660 -0.270 18.930 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.530 -0.290 0.820 1070 ---- ---- ---- ---- 0.580 -0.310 0.890 1080 ---- ---- ---- ---- 0.640 -0.320 0.960 1090 ---- ---- ---- ---- 0.690 -0.350 1.040 1100 ---- ---- ---- ---- 0.760 -0.370 1.130 1110 ---- ---- ---- ---- 0.830 -0.390 1.220 1120 ---- ---- ---- ---- 0.910 -0.410 1.320 1130 ---- ---- ---- ---- 0.990 -0.440 1.430 1140 ---- ---- ---- ---- 1.080 -0.470 1.550 1150 ---- ---- ---- ---- 1.190 -0.490 1.680 1160 ---- ---- ---- ---- 1.300 -0.520 1.820 1170 ---- ---- ---- ---- 1.430 -0.540 1.970 1180 ---- ---- ---- ---- 1.570 -0.570 2.140 1190 ---- ---- ---- ---- 1.720 -0.600 2.320 1200 ---- ---- ---- ---- 1.890 -0.630 2.520 1205 ---- ---- ---- ---- 1.990 -0.640 2.630 1210 ---- ---- ---- ---- 2.090 -0.650 2.740 1215 ---- ---- ---- ---- 2.200 -0.660 2.860 1220 ---- ---- ---- ---- 2.310 -0.670 2.980 1225 ---- ---- ---- ---- 2.430 -0.680 3.110 1230 ---- ---- ---- ---- 2.550 -0.690 3.240 1235 ---- ---- ---- ---- 2.680 -0.700 3.380 1240 ---- ---- ---- ---- 2.820 -0.700 3.520 1245 ---- ---- ---- ---- 2.960 -0.720 3.680 1250 ---- ---- ---- ---- 3.110 -0.730 3.840 1255 ---- ---- ---- ---- 3.270 -0.730 4.000 1260 ---- ---- ---- ---- 3.430 -0.740 4.170 1265 ---- ---- ---- ---- 3.610 -0.740 4.350 1270 ---- ---- ---- ---- 3.790 -0.750 4.540 1275 ---- ---- ---- ---- 3.990 -0.750 4.740 1280 ---- ---- ---- ---- 4.190 -0.760 4.950 1285 ---- ---- ---- ---- 4.400 -0.760 5.160 1290 ---- ---- ---- ---- 4.620 -0.760 5.380 1295 ---- ---- ---- ---- 4.860 -0.750 5.610 1300 ---- ---- ---- ---- 5.100 -0.750 5.850 1305 ---- ---- ---- ---- 5.350 -0.750 6.100 1310 ---- ---- ---- ---- 5.610 -0.750 6.360 1315 ---- ---- ---- ---- 5.880 -0.750 6.630 1320 ---- ---- ---- ---- 6.160 -0.750 6.910 1325 ---- ---- ---- ---- 6.450 -0.740 7.190 1330 ---- ---- ---- ---- 6.750 -0.740 7.490 1335 ---- ---- ---- ---- 7.060 -0.730 7.790 1340 ---- ---- ---- ---- 7.380 -0.720 8.100 1350 ---- ---- ---- ---- 8.050 -0.690 8.740 1360 ---- ---- ---- ---- 8.740 -0.670 9.410 1370 ---- ---- ---- ---- 9.460 -0.650 10.110 1380 ---- ---- ---- ---- 10.210 -0.620 10.830 1390 ---- ---- ---- ---- 10.980 -0.590 11.570 1400 ---- ---- ---- ---- 11.770 -0.560 12.330 1410 ---- ---- ---- ---- 12.580 -0.530 13.110 1420 ---- ---- ---- ---- 13.400 -0.500 13.900 1430 ---- ---- ---- ---- 14.240 -0.470 14.710 1440 ---- ---- ---- ---- 15.080 -0.440 15.520 1450 ---- ---- ---- ---- 15.940 -0.410 16.350 1460 ---- ---- ---- ---- 16.800 -0.390 17.190 1470 ---- ---- ---- ---- 17.670 -0.370 18.040 1480 ---- ---- ---- ---- 18.550 -0.340 18.890 GBU MAR26 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.810 -0.380 1.190 1090 ---- ---- ---- ---- 0.880 -0.390 1.270 1100 ---- ---- ---- ---- 0.950 -0.420 1.370 1110 ---- ---- ---- ---- 1.030 -0.440 1.470 1120 ---- ---- ---- ---- 1.110 -0.470 1.580 1130 ---- ---- ---- ---- 1.210 -0.480 1.690 1140 ---- ---- ---- ---- 1.310 -0.510 1.820 1150 ---- ---- ---- ---- 1.420 -0.530 1.950 1160 ---- ---- ---- ---- 1.540 -0.560 2.100 1170 ---- ---- ---- ---- 1.670 -0.590 2.260 1180 ---- ---- ---- ---- 1.820 -0.610 2.430 1190 ---- ---- ---- ---- 1.980 -0.640 2.620 1200 ---- ---- ---- ---- 2.160 -0.660 2.820 1210 ---- ---- ---- ---- 2.350 -0.690 3.040 1220 ---- ---- ---- ---- 2.570 -0.720 3.290 1230 ---- ---- ---- ---- 2.810 -0.740 3.550 1235 ---- ---- ---- ---- 2.940 -0.750 3.690 1240 ---- ---- ---- ---- 3.080 -0.750 3.830 1245 ---- ---- ---- ---- 3.220 -0.770 3.990 1250 ---- ---- ---- ---- 3.370 -0.770 4.140 1255 ---- ---- ---- ---- 3.530 -0.780 4.310 1260 ---- ---- ---- ---- 3.690 -0.790 4.480 1265 ---- ---- ---- ---- 3.870 -0.790 4.660 1270 ---- ---- ---- ---- 4.050 -0.790 4.840 1275 ---- ---- ---- ---- 4.240 -0.800 5.040 1280 ---- ---- ---- ---- 4.440 -0.800 5.240 1285 ---- ---- ---- ---- 4.640 -0.810 5.450 1290 ---- ---- ---- ---- 4.860 -0.810 5.670 1295 ---- ---- ---- ---- 5.090 -0.810 5.900 1300 ---- ---- ---- ---- 5.330 -0.800 6.130 1305 ---- ---- ---- ---- 5.570 -0.810 6.380 1310 ---- ---- ---- ---- 5.830 -0.800 6.630 1315 ---- ---- ---- ---- 6.090 -0.810 6.900 1320 ---- ---- ---- ---- 6.360 -0.810 7.170 1325 ---- ---- ---- ---- 6.650 -0.800 7.450 1330 ---- ---- ---- ---- 6.940 -0.790 7.730 1335 ---- ---- ---- ---- 7.240 -0.790 8.030 1340 ---- ---- ---- ---- 7.560 -0.770 8.330 1350 ---- ---- ---- ---- 8.200 -0.760 8.960 1360 ---- ---- ---- ---- 8.880 -0.730 9.610 1370 ---- ---- ---- ---- 9.580 -0.710 10.290 1380 ---- ---- ---- ---- 10.310 -0.680 10.990 1390 ---- ---- ---- ---- 11.060 -0.660 11.720 1400 ---- ---- ---- ---- 11.830 -0.630 12.460 1410 ---- ---- ---- ---- 12.620 -0.600 13.220 1420 ---- ---- ---- ---- 13.420 -0.570 13.990 1430 ---- ---- ---- ---- 14.240 -0.540 14.780 1440 ---- ---- ---- ---- 15.070 -0.510 15.580 1450 ---- ---- ---- ---- 15.900 -0.490 16.390 1460 ---- ---- ---- ---- 16.750 -0.460 17.210 1470 ---- ---- ---- ---- 17.600 -0.440 18.040 1480 ---- ---- ---- ---- 18.470 -0.410 18.880 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- 10.600 10.350 10.350 10.490 0.040 10.450 1180 ---- 10.100 9.850 9.850 9.990 0.040 9.950 1185 ---- 9.600 9.350 9.600 9.490 0.040 9.450 1190 ---- 9.100 8.850 9.100 9.000 0.050 8.950 1195 ---- 8.600 8.350 8.350 8.500 0.040 8.460 1200 ---- 8.110 7.850 7.850 8.000 0.040 7.960 1205 ---- 7.610 7.360 7.360 7.500 0.040 7.460 1210 ---- 7.110 6.860 6.860 7.000 0.040 6.960 1215 ---- 6.610 6.360 6.610 6.500 0.040 6.460 1220 ---- 6.110 5.860 6.110 6.000 0.040 5.960 1225 ---- 5.620 5.360 5.620 5.500 0.040 5.460 1230 ---- 5.120 4.870 4.870 5.010 0.040 4.970 1235 ---- 4.620 4.370 4.620 4.510 0.040 4.470 1240 ---- 4.130 3.880 3.880 4.010 0.030 3.980 1245 ---- 3.630 3.390 3.390 3.520 0.030 3.490 1250 ---- 3.140 2.900 2.900 3.030 0.030 3.000 1252 ---- 2.900 2.660 2.660 2.790 0.030 2.760 1255 ---- 2.660 2.420 2.420 2.550 0.020 2.530 1257 ---- 2.420 2.180 2.180 2.320 0.020 2.300 1260 ---- 2.190 1.960 1.960 2.090 0.010 2.080 1262 ---- 1.960 1.740 1.740 1.870 0.010 1.860 1265 ---- 1.750 1.530 1.530 1.650 0.000 1.650 1267 ---- 1.540 1.330 1.330 1.450 0.000 1.450 1270 ---- 1.340 1.150 1.150 1.250 -0.010 1.260 1272 ---- 1.150 0.970 0.970 1.070 -0.020 1.090 1275 ---- 0.980 0.810 0.810 0.900 -0.030 0.930 1277 ---- 0.820 0.670 0.670 0.750 -0.030 0.780 50 1280 ---- 0.680 0.550 0.550 0.610 -0.040 0.650 1282 ---- 0.550 0.440 0.440 0.500 -0.030 0.530 50 1285 ---- 0.440 0.350 0.350 0.400 -0.030 0.430 50 1287 ---- 0.350 0.280 0.280 0.310 -0.030 0.340 14 1290 ---- ---- 0.220 0.220 0.250 -0.020 0.270 1292 ---- ---- 0.160 0.160 0.190 -0.020 0.210 1295 ---- ---- 0.130 0.130 0.140 -0.020 0.160 1297 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1300 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1302 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1305 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1307 ---- ---- ---- ---- 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1252 ---- ---- ---- ---- 0.030 -0.010 0.040 1255 ---- ---- 0.050 0.050 0.040 -0.020 0.060 2 1257 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1260 ---- ---- 0.080 0.080 0.080 -0.020 0.100 14 1262 ---- ---- 0.100 0.100 0.110 -0.030 0.140 1265 ---- ---- 0.130 0.130 0.140 -0.040 0.180 1267 ---- ---- 0.170 0.170 0.180 -0.040 0.220 1270 ---- ---- 0.220 0.220 0.240 -0.050 0.290 1272 ---- ---- 0.280 0.280 0.300 -0.060 0.360 1275 ---- ---- 0.350 0.350 0.380 -0.070 0.450 1277 ---- 0.560 0.440 0.440 0.480 -0.070 0.550 1280 ---- 0.680 0.550 0.550 0.600 -0.070 0.670 2 5 1282 ---- 0.820 0.680 0.680 0.730 -0.070 0.800 1285 ---- 0.970 0.820 0.820 0.880 -0.070 0.950 1287 ---- 1.140 0.970 0.970 1.040 -0.070 1.110 1290 ---- 1.340 1.140 1.140 1.220 -0.070 1.290 1292 ---- 1.530 1.320 1.320 1.410 -0.070 1.480 1295 ---- 1.740 1.530 1.530 1.620 -0.060 1.680 1297 ---- 1.960 1.730 1.730 1.830 -0.060 1.890 1300 ---- 2.180 1.950 1.950 2.050 -0.060 2.110 1302 ---- 2.410 2.170 2.170 2.280 -0.060 2.340 1305 ---- 2.650 2.410 2.410 2.510 -0.060 2.570 1307 ---- 2.890 2.650 2.650 2.750 -0.050 2.800 1310 ---- 3.130 2.890 3.130 2.990 -0.050 3.040 1315 ---- 3.620 3.380 3.380 3.480 -0.050 3.530 1320 ---- 4.120 3.870 4.120 3.970 -0.050 4.020 1325 ---- 4.610 4.370 4.610 4.470 -0.040 4.510 1330 ---- 5.110 4.860 5.110 4.970 -0.040 5.010 1335 ---- 5.610 5.360 5.610 5.460 -0.040 5.500 1340 ---- 6.110 5.860 6.110 5.960 -0.040 6.000 1345 ---- 6.610 6.350 6.610 6.460 -0.040 6.500 1350 ---- 7.100 6.850 7.100 6.960 -0.040 7.000 1355 ---- 7.600 7.350 7.600 7.460 -0.040 7.500 1360 ---- 8.100 7.850 7.850 7.960 -0.040 8.000 1365 ---- 8.600 8.350 8.350 8.460 -0.040 8.500 1370 ---- 9.100 8.850 9.100 8.960 -0.030 8.990 1375 ---- 9.600 9.340 9.600 9.450 -0.040 9.490 1380 ---- 10.090 9.840 10.090 9.950 -0.040 9.990 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1185 ---- ---- ---- 9.460 9.480 ---- ---- 1190 ---- 9.090 8.840 9.090 8.990 0.050 8.940 1195 ---- 8.600 8.340 8.340 8.490 0.040 8.450 1200 ---- 8.100 7.850 7.850 7.990 0.040 7.950 1205 ---- 7.600 7.350 7.600 7.490 0.040 7.450 1210 ---- 7.100 6.850 7.100 6.990 0.040 6.950 1215 ---- 6.610 6.360 6.610 6.500 0.050 6.450 1220 ---- 6.110 5.860 6.110 6.000 0.040 5.960 1225 ---- 5.610 5.360 5.610 5.500 0.040 5.460 1230 ---- 5.120 4.870 5.120 5.000 0.030 4.970 1235 ---- 4.630 4.380 4.380 4.510 0.030 4.480 1240 ---- 4.130 3.890 3.890 4.020 0.030 3.990 1245 ---- 3.640 3.400 3.400 3.530 0.020 3.510 1250 ---- 3.160 2.920 2.920 3.050 0.020 3.030 1255 ---- 2.690 2.460 2.460 2.590 0.010 2.580 1260 ---- 2.240 2.020 2.020 2.150 0.010 2.140 1262 ---- 2.030 1.810 1.810 1.930 0.000 1.930 1265 ---- 1.810 1.610 1.610 1.730 0.000 1.730 1267 ---- 1.610 1.420 1.420 1.530 -0.010 1.540 1270 ---- 1.420 1.240 1.240 1.350 -0.010 1.360 1272 ---- 1.240 1.070 1.070 1.170 -0.020 1.190 1275 ---- 1.080 0.920 0.920 1.010 -0.020 1.030 1277 ---- 0.930 0.780 0.780 0.870 -0.020 0.890 1280 ---- 0.790 0.660 0.660 0.730 -0.030 0.760 1282 ---- 0.670 0.550 0.550 0.620 -0.030 0.650 1285 ---- 0.550 0.460 0.460 0.510 -0.030 0.540 1287 ---- ---- 0.370 0.370 0.420 -0.030 0.450 1290 ---- ---- 0.300 0.300 0.340 -0.030 0.370 1292 ---- ---- 0.240 0.240 0.270 -0.030 0.300 1295 ---- ---- 0.190 0.190 0.220 -0.020 0.240 1297 ---- ---- 0.150 0.150 0.170 -0.020 0.190 1300 ---- ---- 0.120 0.120 0.130 -0.020 0.150 1302 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1305 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1310 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1185 ---- ---- ---- 0.010 ---- ---- 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.030 -0.010 0.040 1250 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1255 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1260 ---- ---- 0.130 0.130 0.130 -0.040 0.170 1262 ---- ---- 0.160 0.160 0.170 -0.040 0.210 1265 ---- ---- 0.200 0.200 0.210 -0.040 0.250 1267 ---- ---- 0.250 0.250 0.270 -0.040 0.310 1270 ---- ---- 0.310 0.310 0.330 -0.050 0.380 1272 ---- 0.470 0.380 0.380 0.410 -0.050 0.460 1275 ---- 0.570 0.460 0.460 0.500 -0.060 0.560 1277 ---- 0.680 0.560 0.560 0.600 -0.060 0.660 1280 ---- 0.790 0.660 0.660 0.720 -0.060 0.780 1282 ---- 0.930 0.790 0.790 0.850 -0.070 0.920 1285 ---- 1.080 0.920 0.920 0.990 -0.070 1.060 1287 ---- 1.240 1.070 1.070 1.150 -0.070 1.220 1290 ---- 1.420 1.240 1.240 1.320 -0.070 1.390 1292 ---- 1.610 1.420 1.420 1.500 -0.060 1.560 1295 ---- 1.810 1.600 1.600 1.690 -0.060 1.750 1297 ---- 2.010 1.800 1.800 1.890 -0.060 1.950 1300 ---- 2.220 2.000 2.000 2.110 -0.050 2.160 1302 ---- 2.450 2.230 2.230 2.330 -0.050 2.380 1305 ---- 2.680 2.450 2.450 2.550 -0.060 2.610 1310 ---- 3.150 2.910 2.910 3.020 -0.050 3.070 1315 ---- 3.630 3.390 3.630 3.490 -0.050 3.540 1320 ---- 4.120 3.880 3.880 3.980 -0.050 4.030 1325 ---- 4.620 4.370 4.620 4.470 -0.040 4.510 1330 ---- 5.110 4.860 5.110 4.960 -0.050 5.010 1335 ---- 5.610 5.360 5.610 5.460 -0.040 5.500 1340 ---- 6.100 5.850 6.100 5.960 -0.040 6.000 1345 ---- 6.600 6.350 6.600 6.460 -0.030 6.490 1350 ---- 7.100 6.850 7.100 6.950 -0.040 6.990 1355 ---- 7.590 7.340 7.590 7.450 -0.040 7.490 1360 ---- 8.090 7.840 8.090 7.950 -0.040 7.990 1365 ---- 8.590 8.340 8.340 8.450 -0.040 8.490 1370 ---- 9.090 8.840 9.090 8.950 -0.030 8.980 1375 ---- 9.590 9.330 9.590 9.440 -0.040 9.480 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 11.620 11.370 11.370 11.510 0.040 11.470 1170 ---- 11.120 10.870 10.870 11.010 0.040 10.970 1175 ---- 10.620 10.370 10.370 10.510 0.040 10.470 1180 ---- 10.120 9.870 10.120 10.010 0.040 9.970 1185 ---- 9.620 9.370 9.620 9.510 0.040 9.470 1190 ---- 9.120 8.870 9.120 9.010 0.040 8.970 1195 ---- 8.620 8.370 8.620 8.510 0.040 8.470 1200 ---- 8.120 7.870 8.120 8.010 0.040 7.970 1205 ---- 7.620 7.370 7.620 7.510 0.040 7.470 1210 ---- 7.120 6.870 7.120 7.010 0.040 6.970 1215 ---- 6.620 6.370 6.620 6.520 0.050 6.470 1220 ---- 6.120 5.870 6.120 6.020 0.050 5.970 1225 ---- 5.620 5.370 5.370 5.520 0.040 5.480 1230 ---- 5.130 4.870 4.870 5.020 0.040 4.980 1235 ---- 4.630 4.370 4.370 4.520 0.040 4.480 1237 ---- 4.380 4.120 4.120 4.270 0.040 4.230 1240 ---- 4.130 3.870 3.870 4.020 0.040 3.980 1242 ---- 3.880 3.610 3.610 3.770 0.040 3.730 1245 ---- 3.630 3.360 3.630 3.520 0.040 3.480 1247 ---- 3.380 3.110 3.380 3.270 0.040 3.230 1250 ---- 3.140 2.860 3.140 3.020 0.040 2.980 1252 ---- 2.890 2.620 2.890 2.770 0.040 2.730 1255 ---- 2.630 2.370 2.630 2.520 0.040 2.480 1257 ---- 2.390 2.130 2.130 2.270 0.040 2.230 1260 ---- 2.140 1.880 2.140 2.020 0.040 1.980 1262 ---- 1.880 1.620 1.880 1.770 0.030 1.740 1265 ---- 1.630 1.380 1.630 1.520 0.030 1.490 1267 ---- 1.400 1.130 1.130 1.270 0.010 1.260 1270 ---- 1.140 0.900 0.900 1.030 0.000 1.030 1272 ---- 0.900 0.680 0.680 0.800 -0.010 0.810 1275 ---- 0.680 0.500 0.500 0.580 -0.040 0.620 1277 ---- 0.490 0.330 0.330 0.400 -0.050 0.450 5 1280 ---- 0.320 0.210 0.210 0.250 -0.060 0.310 1282 ---- ---- 0.130 0.130 0.150 -0.060 0.210 5 1285 ---- ---- 0.070 0.070 0.090 -0.040 0.130 2 1287 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1290 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 5 5 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 7 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 5 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 8 44 1262 ---- ---- ---- ---- -0.010 0.010 50 1265 ---- ---- ---- ---- -0.010 0.010 8 8 1267 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1270 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1272 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1275 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1 1277 ---- ---- 0.110 0.110 0.130 -0.090 0.220 1280 ---- 0.340 0.190 0.190 0.240 -0.090 0.330 4 1282 ---- 0.500 0.320 0.320 0.380 -0.100 0.480 1285 ---- 0.690 0.480 0.480 0.560 -0.080 0.640 1287 ---- 0.910 0.670 0.670 0.770 -0.070 0.840 1290 ---- 1.140 0.900 0.900 1.000 -0.060 1.060 1292 ---- 1.380 1.120 1.120 1.240 -0.050 1.290 1295 ---- 1.630 1.380 1.630 1.480 -0.050 1.530 1297 ---- 1.880 1.620 1.880 1.730 -0.040 1.770 1300 ---- 2.130 1.860 1.860 1.980 -0.040 2.020 1302 ---- 2.370 2.110 2.110 2.230 -0.040 2.270 1305 ---- 2.620 2.370 2.620 2.480 -0.040 2.520 1307 ---- 2.870 2.620 2.870 2.730 -0.040 2.770 1310 ---- 3.120 2.870 3.120 2.980 -0.040 3.020 1315 ---- 3.620 3.370 3.370 3.480 -0.040 3.520 1320 ---- 4.120 3.870 3.870 3.980 -0.040 4.020 1325 ---- 4.620 4.370 4.370 4.480 -0.040 4.520 1330 ---- 5.120 4.870 4.870 4.980 -0.040 5.020 1335 ---- 5.620 5.370 5.370 5.480 -0.040 5.520 1340 ---- 6.120 5.870 6.120 5.980 -0.030 6.010 1345 ---- 6.620 6.370 6.620 6.480 -0.030 6.510 1350 ---- 7.120 6.870 7.120 6.970 -0.040 7.010 1355 ---- 7.620 7.370 7.620 7.470 -0.040 7.510 1360 ---- 8.120 7.870 8.120 7.970 -0.040 8.010 1365 ---- 8.620 8.370 8.620 8.470 -0.040 8.510 1370 ---- 9.120 8.860 9.120 8.970 -0.040 9.010 1375 ---- 9.620 9.360 9.620 9.470 -0.040 9.510 1380 ---- 10.120 9.860 10.120 9.970 -0.040 10.010 MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 11.110 10.860 10.860 11.000 0.040 10.960 1175 ---- 10.610 10.360 10.360 10.500 0.040 10.460 1180 ---- 10.110 9.860 9.860 10.000 0.040 9.960 1185 ---- 9.610 9.360 9.610 9.500 0.040 9.460 1190 ---- 9.110 8.860 9.110 9.000 0.040 8.960 1195 ---- 8.610 8.360 8.610 8.510 0.050 8.460 1200 ---- 8.110 7.860 8.110 8.010 0.050 7.960 1205 ---- 7.620 7.360 7.360 7.510 0.040 7.470 1210 ---- 7.120 6.860 6.860 7.010 0.040 6.970 1215 ---- 6.620 6.370 6.370 6.510 0.040 6.470 1220 ---- 6.120 5.870 5.870 6.010 0.040 5.970 1225 ---- 5.620 5.370 5.370 5.510 0.040 5.470 1230 ---- 5.120 4.870 5.120 5.010 0.040 4.970 1235 ---- 4.620 4.370 4.620 4.510 0.040 4.470 1240 ---- 4.130 3.880 4.130 4.010 0.040 3.970 1242 ---- 3.880 3.630 3.630 3.760 0.030 3.730 1245 ---- 3.630 3.380 3.630 3.510 0.030 3.480 1247 ---- 3.380 3.130 3.130 3.270 0.030 3.240 1250 ---- 3.140 2.890 2.890 3.020 0.030 2.990 1252 ---- 2.890 2.640 2.640 2.780 0.030 2.750 1255 ---- 2.640 2.390 2.390 2.530 0.020 2.510 1257 ---- 2.400 2.150 2.150 2.290 0.020 2.270 1260 ---- 2.160 1.920 1.920 2.060 0.020 2.040 1262 ---- 1.940 1.690 1.690 1.830 0.010 1.820 1265 ---- 1.710 1.470 1.470 1.600 0.000 1.600 1267 ---- 1.480 1.270 1.270 1.390 0.000 1.390 50 1270 ---- 1.280 1.080 1.080 1.180 -0.020 1.200 1272 ---- 1.090 0.900 0.900 0.990 -0.030 1.020 1275 ---- 0.900 0.740 0.740 0.820 -0.030 0.850 1277 ---- 0.740 0.600 0.600 0.670 -0.030 0.700 1280 ---- 0.600 0.470 0.470 0.530 -0.040 0.570 1282 ---- 0.470 0.370 0.370 0.420 -0.030 0.450 1285 ---- 0.360 0.280 0.280 0.320 -0.030 0.350 1287 ---- ---- 0.220 0.220 0.240 -0.030 0.270 1290 ---- ---- 0.160 0.160 0.180 -0.030 0.210 1292 ---- ---- 0.120 0.120 0.130 -0.020 0.150 1295 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1297 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1300 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1302 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1307 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 1257 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1260 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1262 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1265 ---- ---- 0.090 0.090 0.090 -0.030 0.120 70 1267 ---- ---- 0.110 0.110 0.120 -0.050 0.170 1270 ---- ---- 0.150 0.150 0.170 -0.050 0.220 1272 ---- ---- 0.210 0.210 0.230 -0.060 0.290 1275 ---- ---- 0.270 0.270 0.300 -0.070 0.370 1277 ---- ---- 0.360 0.360 0.400 -0.070 0.470 1280 ---- 0.600 0.470 0.470 0.510 -0.070 0.580 1282 0.580 0.740 0.580 0.650 0.650 -0.070 120 0.720 120 1285 ---- 0.900 0.740 0.740 0.800 -0.070 0.870 1287 ---- 1.070 0.900 0.900 0.970 -0.070 1.040 1290 ---- 1.280 1.080 1.080 1.150 -0.070 1.220 1292 ---- 1.480 1.260 1.260 1.350 -0.070 1.420 1295 ---- 1.700 1.480 1.480 1.570 -0.060 1.630 1297 ---- 1.930 1.690 1.690 1.790 -0.060 1.850 1300 ---- 2.170 1.920 1.920 2.020 -0.050 2.070 1302 ---- 2.400 2.140 2.140 2.250 -0.050 2.300 1305 ---- 2.640 2.380 2.640 2.490 -0.050 2.540 1307 ---- 2.880 2.640 2.880 2.740 -0.040 2.780 1310 ---- 3.130 2.880 3.130 2.980 -0.050 3.030 1315 ---- 3.620 3.370 3.620 3.470 -0.040 3.510 1320 ---- 4.120 3.870 4.120 3.970 -0.040 4.010 1325 ---- 4.620 4.370 4.620 4.470 -0.040 4.510 1330 ---- 5.120 4.860 5.120 4.970 -0.040 5.010 1335 ---- 5.610 5.360 5.610 5.470 -0.040 5.510 1340 ---- 6.110 5.860 6.110 5.970 -0.040 6.010 1345 ---- 6.610 6.360 6.610 6.470 -0.040 6.510 1350 ---- 7.110 6.860 7.110 6.970 -0.040 7.010 1355 ---- 7.610 7.360 7.360 7.470 -0.040 7.510 1360 ---- 8.110 7.860 8.110 7.970 -0.030 8.000 1365 ---- 8.610 8.360 8.610 8.470 -0.030 8.500 1370 ---- 9.110 8.860 9.110 8.960 -0.040 9.000 1375 ---- 9.610 9.350 9.610 9.460 -0.040 9.500 1380 ---- 10.110 9.850 10.110 9.960 -0.040 10.000 SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 11.130 10.870 10.870 11.020 0.040 10.980 1175 ---- 10.630 10.370 10.370 10.520 0.040 10.480 1180 ---- 10.130 9.870 9.870 10.020 0.040 9.980 1185 ---- 9.630 9.370 9.370 9.520 0.040 9.480 1190 ---- 9.130 8.870 8.870 9.020 0.040 8.980 1195 ---- 8.630 8.370 8.370 8.520 0.040 8.480 1200 ---- 8.130 7.870 7.870 8.020 0.040 7.980 1205 ---- 7.630 7.370 7.370 7.520 0.040 7.480 1210 ---- 7.130 6.870 6.870 7.020 0.040 6.980 1215 ---- 6.630 6.370 6.370 6.520 0.040 6.480 1220 ---- 6.130 5.870 5.870 6.020 0.040 5.980 1225 ---- 5.630 5.370 5.370 5.520 0.040 5.480 1230 ---- 5.130 4.870 4.870 5.020 0.040 4.980 1235 ---- 4.630 4.370 4.370 4.520 0.040 4.480 1240 ---- 4.130 3.880 3.880 4.020 0.040 3.980 1242 ---- 3.880 3.630 3.630 3.770 0.040 3.730 1245 ---- 3.630 3.380 3.380 3.520 0.040 3.480 1247 ---- 3.380 3.130 3.130 3.270 0.040 3.230 1250 ---- 3.130 2.880 2.880 3.020 0.040 2.980 1252 ---- 2.880 2.630 2.630 2.770 0.040 2.730 1255 ---- 2.630 2.380 2.380 2.520 0.040 2.480 1257 ---- 2.380 2.130 2.130 2.270 0.040 2.230 1260 ---- 2.130 1.880 1.880 2.020 0.040 1.980 1262 ---- 1.880 1.630 1.630 1.770 0.040 1.730 1265 ---- 1.630 1.380 1.380 1.520 0.040 1.480 1267 ---- 1.380 1.130 1.380 1.270 0.040 1.230 1270 ---- 1.130 0.880 0.880 1.020 0.030 0.990 1272 ---- 0.880 0.640 0.640 0.770 0.010 0.760 1275 ---- 0.640 0.420 0.420 0.530 -0.020 0.550 1277 ---- 0.410 0.250 0.250 0.310 -0.060 0.370 1280 ---- ---- 0.130 0.130 0.150 -0.080 0.230 3 3 1282 ---- ---- 0.060 0.060 0.060 -0.070 0.130 1285 ---- ---- 0.030 0.030 0.020 -0.050 0.070 51 1287 ---- ---- 0.010 0.010 -0.030 0.030 1290 ---- ---- ---- ---- -0.010 0.010 1 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1 1265 ---- ---- ---- ---- 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- -0.010 0.010 7 7 1272 ---- ---- 0.010 0.010 -0.030 0.030 1275 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1277 ---- ---- 0.040 0.040 0.050 -0.090 0.140 1280 ---- ---- 0.100 0.100 0.130 -0.120 0.250 1 1282 ---- 0.420 0.210 0.210 0.290 -0.110 0.400 1285 ---- 0.640 0.400 0.400 0.500 -0.080 0.580 1287 ---- 0.880 0.630 0.630 0.730 -0.070 0.800 1290 ---- 1.130 0.870 0.870 0.980 -0.050 1.030 1292 ---- 1.370 1.120 1.370 1.230 -0.040 1.270 1295 ---- 1.620 1.370 1.620 1.480 -0.040 1.520 1297 ---- 1.870 1.620 1.870 1.730 -0.040 1.770 1300 ---- 2.120 1.870 2.120 1.980 -0.040 2.020 1302 ---- 2.370 2.120 2.370 2.230 -0.040 2.270 1305 ---- 2.620 2.370 2.620 2.480 -0.040 2.520 1307 ---- 2.870 2.620 2.870 2.730 -0.040 2.770 1310 ---- 3.120 2.870 3.120 2.980 -0.040 3.020 1315 ---- 3.620 3.370 3.620 3.480 -0.040 3.520 1320 ---- 4.120 3.870 4.120 3.980 -0.040 4.020 1325 ---- 4.620 4.370 4.620 4.480 -0.040 4.520 1330 ---- 5.120 4.870 5.120 4.980 -0.040 5.020 1335 ---- 5.620 5.370 5.620 5.480 -0.040 5.520 1340 ---- 6.120 5.870 6.120 5.980 -0.040 6.020 1345 ---- 6.620 6.370 6.620 6.480 -0.040 6.520 1350 ---- 7.120 6.870 7.120 6.980 -0.040 7.020 1355 ---- 7.620 7.370 7.620 7.480 -0.040 7.520 1360 ---- 8.120 7.870 8.120 7.980 -0.040 8.020 1365 ---- 8.620 8.370 8.620 8.480 -0.040 8.520 1370 ---- 9.120 8.870 9.120 8.980 -0.040 9.020 1375 ---- 9.620 9.370 9.620 9.480 -0.040 9.520 1380 ---- 10.120 9.870 10.120 9.980 -0.040 10.020 SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1185 ---- ---- ---- 9.480 9.510 ---- ---- 1190 ---- 9.120 8.870 8.870 9.010 0.040 8.970 1195 ---- 8.620 8.370 8.370 8.510 0.040 8.470 1200 ---- 8.120 7.870 7.870 8.010 0.040 7.970 1205 ---- 7.620 7.370 7.370 7.510 0.040 7.470 1210 ---- 7.120 6.870 6.870 7.010 0.040 6.970 1215 ---- 6.620 6.370 6.620 6.510 0.040 6.470 1220 ---- 6.120 5.870 6.120 6.010 0.040 5.970 1225 ---- 5.620 5.370 5.620 5.510 0.040 5.470 1230 ---- 5.120 4.870 5.120 5.010 0.040 4.970 1235 ---- 4.620 4.370 4.620 4.510 0.040 4.470 1240 ---- 4.130 3.880 4.130 4.020 0.050 3.970 1245 ---- 3.630 3.380 3.630 3.520 0.040 3.480 1250 ---- 3.130 2.890 3.130 3.020 0.040 2.980 1255 ---- 2.640 2.390 2.390 2.530 0.030 2.500 1260 ---- 2.150 1.910 1.910 2.040 0.020 2.020 1262 ---- 1.910 1.680 1.680 1.810 0.020 1.790 1265 ---- 1.680 1.460 1.460 1.580 0.010 1.570 1267 ---- 1.460 1.250 1.250 1.360 0.000 1.360 1270 ---- 1.250 1.050 1.050 1.150 -0.010 1.160 1272 ---- 1.050 0.870 0.870 0.960 -0.020 0.980 1275 ---- 0.860 0.700 0.700 0.780 -0.030 0.810 1277 ---- 0.700 0.560 0.560 0.630 -0.030 0.660 1280 ---- 0.550 0.420 0.420 0.490 -0.040 0.530 1282 0.410 0.420 0.320 0.420 0.380 -0.030 50 0.410 1285 ---- 0.320 0.240 0.240 0.280 -0.030 0.310 1287 ---- ---- 0.180 0.180 0.210 -0.030 0.240 1290 ---- ---- 0.130 0.130 0.150 -0.030 0.180 1292 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1295 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1297 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1302 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1307 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1185 ---- ---- ---- 0.010 ---- ---- 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- 0.030 -0.010 0.040 1262 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1265 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1267 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1270 ---- ---- 0.120 0.120 0.130 -0.060 0.190 1272 ---- ---- 0.170 0.170 0.190 -0.060 0.250 1275 ---- ---- 0.240 0.240 0.260 -0.070 0.330 1277 ---- ---- 0.320 0.320 0.360 -0.070 0.430 1280 ---- 0.550 0.420 0.420 0.480 -0.060 0.540 1282 ---- 0.700 0.550 0.550 0.610 -0.070 0.680 1285 ---- 0.860 0.700 0.700 0.760 -0.070 0.830 1287 ---- 1.040 0.860 0.860 0.930 -0.080 1.010 1290 ---- 1.240 1.040 1.040 1.120 -0.070 1.190 1292 ---- 1.450 1.240 1.240 1.330 -0.070 1.400 1295 ---- 1.680 1.450 1.450 1.550 -0.060 1.610 1297 ---- 1.910 1.680 1.680 1.770 -0.060 1.830 1300 ---- 2.150 1.910 1.910 2.010 -0.050 2.060 1302 ---- 2.390 2.150 2.150 2.250 -0.050 2.300 1305 ---- 2.630 2.390 2.390 2.490 -0.050 2.540 1307 ---- 2.880 2.630 2.880 2.730 -0.050 2.780 1310 ---- 3.130 2.880 2.880 2.980 -0.050 3.030 1315 ---- 3.620 3.370 3.620 3.480 -0.040 3.520 1320 ---- 4.120 3.870 4.120 3.980 -0.030 4.010 1325 ---- 4.620 4.370 4.620 4.470 -0.040 4.510 1330 ---- 5.120 4.870 5.120 4.970 -0.040 5.010 1335 ---- 5.620 5.370 5.620 5.470 -0.040 5.510 1340 ---- 6.120 5.860 6.120 5.970 -0.040 6.010 1345 ---- 6.620 6.360 6.620 6.470 -0.040 6.510 1350 ---- 7.120 6.860 7.120 6.970 -0.040 7.010 1355 ---- 7.610 7.360 7.610 7.470 -0.040 7.510 1360 ---- 8.110 7.860 8.110 7.970 -0.040 8.010 1365 ---- 8.610 8.360 8.610 8.470 -0.040 8.510 1370 ---- 9.110 8.860 9.110 8.970 -0.040 9.010 1375 ---- 9.610 9.360 9.610 9.470 -0.040 9.510 1380 ---- 10.110 9.860 10.110 9.970 -0.040 10.010 TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- 10.620 10.370 10.370 10.510 0.040 10.470 1180 ---- 10.120 9.870 9.870 10.010 0.040 9.970 1185 ---- 9.620 9.370 9.370 9.510 0.040 9.470 1190 ---- 9.120 8.870 8.870 9.010 0.040 8.970 1195 ---- 8.620 8.370 8.620 8.510 0.040 8.470 1200 ---- 8.120 7.870 8.120 8.010 0.040 7.970 1205 ---- 7.620 7.370 7.620 7.510 0.040 7.470 1210 ---- 7.120 6.870 7.120 7.010 0.040 6.970 1215 ---- 6.620 6.370 6.620 6.510 0.040 6.470 1220 ---- 6.120 5.870 6.120 6.010 0.040 5.970 1225 ---- 5.620 5.370 5.620 5.520 0.050 5.470 1230 ---- 5.120 4.870 5.120 5.020 0.050 4.970 1235 ---- 4.620 4.370 4.370 4.520 0.040 4.480 1240 ---- 4.130 3.870 3.870 4.020 0.040 3.980 1245 ---- 3.630 3.370 3.370 3.520 0.040 3.480 1250 ---- 3.130 2.870 2.870 3.020 0.040 2.980 1252 ---- 2.880 2.620 2.620 2.770 0.040 2.730 1255 ---- 2.630 2.380 2.380 2.520 0.040 2.480 1257 ---- 2.380 2.130 2.380 2.270 0.040 2.230 1260 ---- 2.130 1.880 2.130 2.020 0.040 1.980 1262 ---- 1.880 1.630 1.630 1.770 0.030 1.740 1265 ---- 1.640 1.390 1.390 1.520 0.020 1.500 1267 ---- 1.390 1.150 1.150 1.280 0.010 1.270 1270 ---- 1.150 0.920 0.920 1.050 0.000 1.050 1272 ---- 0.920 0.710 0.710 0.820 -0.020 0.840 1275 ---- 0.710 0.520 0.520 0.620 -0.030 0.650 1277 ---- 0.520 0.360 0.360 0.440 -0.050 0.490 1280 ---- 0.360 0.240 0.240 0.290 -0.060 0.350 1282 ---- ---- 0.160 0.160 0.190 -0.050 0.240 1285 ---- ---- 0.090 0.090 0.110 -0.050 0.160 1287 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1290 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1292 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1267 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 1 1270 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1272 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1275 ---- ---- 0.090 0.090 0.100 -0.070 0.170 1277 ---- ---- 0.150 0.150 0.170 -0.090 0.260 1280 ---- ---- 0.230 0.230 0.270 -0.100 0.370 1282 ---- 0.520 0.350 0.350 0.420 -0.090 0.510 1285 ---- 0.710 0.510 0.510 0.590 -0.090 0.680 1287 ---- 0.920 0.700 0.700 0.790 -0.080 0.870 1290 ---- 1.150 0.910 0.910 1.010 -0.070 1.080 1292 ---- 1.390 1.140 1.140 1.250 -0.050 1.300 1295 ---- 1.630 1.380 1.380 1.490 -0.050 1.540 1297 ---- 1.880 1.630 1.630 1.730 -0.050 1.780 1300 ---- 2.130 1.870 2.130 1.980 -0.040 2.020 1302 ---- 2.370 2.120 2.370 2.230 -0.040 2.270 1305 ---- 2.620 2.370 2.620 2.480 -0.040 2.520 1307 ---- 2.870 2.620 2.870 2.730 -0.040 2.770 1310 ---- 3.120 2.870 3.120 2.980 -0.040 3.020 1315 ---- 3.620 3.370 3.370 3.480 -0.040 3.520 1320 ---- 4.120 3.870 3.870 3.980 -0.040 4.020 1325 ---- 4.620 4.370 4.370 4.480 -0.040 4.520 1330 ---- 5.120 4.870 5.120 4.980 -0.030 5.010 1335 ---- 5.620 5.370 5.620 5.480 -0.030 5.510 1340 ---- 6.120 5.870 6.120 5.970 -0.040 6.010 1345 ---- 6.620 6.370 6.620 6.470 -0.040 6.510 1350 ---- 7.120 6.870 7.120 6.970 -0.040 7.010 1355 ---- 7.620 7.360 7.620 7.470 -0.040 7.510 1360 ---- 8.120 7.860 8.120 7.970 -0.040 8.010 1365 ---- 8.620 8.360 8.620 8.470 -0.040 8.510 1370 ---- 9.120 8.860 9.120 8.970 -0.040 9.010 1375 ---- 9.620 9.360 9.620 9.470 -0.040 9.510 1380 ---- 10.120 9.860 10.120 9.970 -0.040 10.010 TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1185 ---- ---- ---- ---- 9.500 ---- ---- 1190 ---- ---- ---- ---- 9.000 ---- ---- 1195 ---- ---- ---- ---- 8.500 ---- ---- 1200 ---- ---- ---- ---- 8.000 ---- ---- 1205 ---- ---- ---- ---- 7.510 ---- ---- 1210 ---- ---- ---- ---- 7.010 ---- ---- 1215 ---- ---- ---- ---- 6.510 ---- ---- 1220 ---- ---- ---- ---- 6.010 ---- ---- 1225 ---- ---- ---- ---- 5.510 ---- ---- 1230 ---- ---- ---- ---- 5.010 ---- ---- 1235 ---- ---- ---- ---- 4.510 ---- ---- 1240 ---- ---- ---- ---- 4.010 ---- ---- 1245 ---- ---- ---- ---- 3.510 ---- ---- 1250 ---- ---- ---- ---- 3.020 ---- ---- 1255 ---- ---- ---- ---- 2.540 ---- ---- 1260 ---- ---- ---- ---- 2.070 ---- ---- 1262 ---- ---- ---- ---- 1.840 ---- ---- 1265 ---- ---- ---- ---- 1.620 ---- ---- 1267 ---- ---- ---- ---- 1.400 ---- ---- 1270 ---- ---- ---- ---- 1.200 ---- ---- 1272 ---- ---- ---- ---- 1.020 ---- ---- 1275 ---- ---- ---- ---- 0.850 ---- ---- 1277 ---- ---- ---- ---- 0.700 ---- ---- 1280 ---- ---- ---- 0.560 0.560 ---- ---- 1282 ---- ---- ---- 0.450 0.440 ---- ---- 1285 ---- ---- ---- 0.350 0.340 ---- ---- 1287 ---- ---- ---- 0.270 0.250 ---- ---- 1290 ---- ---- ---- 0.200 0.190 ---- ---- 1292 ---- ---- ---- 0.150 0.140 ---- ---- 1295 ---- ---- ---- 0.120 0.100 ---- ---- 1297 ---- ---- ---- 0.090 0.070 ---- ---- 1300 ---- ---- ---- 0.070 0.050 ---- ---- 1305 ---- ---- ---- 0.040 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- ---- ---- ---- 1320 ---- ---- ---- ---- ---- ---- 1325 ---- ---- ---- ---- ---- ---- 1330 ---- ---- ---- ---- ---- ---- 1335 ---- ---- ---- ---- ---- ---- 1340 ---- ---- ---- ---- ---- ---- 1345 ---- ---- ---- ---- ---- ---- 1350 ---- ---- ---- ---- ---- ---- 1355 ---- ---- ---- ---- ---- ---- 1360 ---- ---- ---- ---- ---- ---- 1365 ---- ---- ---- ---- ---- ---- 1370 ---- ---- ---- ---- ---- ---- 1375 ---- ---- ---- ---- ---- ---- TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1185 ---- ---- ---- ---- ---- ---- 1190 ---- ---- ---- ---- ---- ---- 1195 ---- ---- ---- ---- ---- ---- 1200 ---- ---- ---- ---- ---- ---- 1205 ---- ---- ---- ---- ---- ---- 1210 ---- ---- ---- ---- ---- ---- 1215 ---- ---- ---- ---- ---- ---- 1220 ---- ---- ---- ---- ---- ---- 1225 ---- ---- ---- ---- ---- ---- 1230 ---- ---- ---- ---- ---- ---- 1235 ---- ---- ---- ---- ---- ---- 1240 ---- ---- ---- ---- ---- ---- 1245 ---- ---- ---- ---- ---- ---- 1250 ---- ---- ---- 0.030 0.010 ---- ---- 1255 ---- ---- ---- 0.040 0.020 ---- ---- 1260 ---- ---- ---- 0.060 0.050 ---- ---- 1262 ---- ---- ---- 0.080 0.070 ---- ---- 1265 ---- ---- ---- 0.100 0.100 ---- ---- 1267 ---- ---- ---- 0.130 0.140 ---- ---- 1270 ---- ---- ---- 0.170 0.190 ---- ---- 1272 ---- ---- ---- 0.230 0.250 ---- ---- 1275 ---- ---- ---- 0.300 0.330 ---- ---- 1277 ---- ---- ---- 0.390 0.430 ---- ---- 1280 ---- ---- ---- 0.490 0.540 ---- ---- 1282 ---- ---- ---- ---- 0.670 ---- ---- 1285 ---- ---- ---- ---- 0.820 ---- ---- 1287 ---- ---- ---- ---- 0.980 ---- ---- 1290 ---- ---- ---- ---- 1.170 ---- ---- 1292 ---- ---- ---- ---- 1.370 ---- ---- 1295 ---- ---- ---- ---- 1.580 ---- ---- 1297 ---- ---- ---- ---- 1.800 ---- ---- 1300 ---- ---- ---- ---- 2.030 ---- ---- 1305 ---- ---- ---- ---- 2.500 ---- ---- 1310 ---- ---- ---- ---- 2.980 ---- ---- 1315 ---- ---- ---- ---- 3.470 ---- ---- 1320 ---- ---- ---- ---- 3.970 ---- ---- 1325 ---- ---- ---- ---- 4.470 ---- ---- 1330 ---- ---- ---- ---- 4.970 ---- ---- 1335 ---- ---- ---- ---- 5.470 ---- ---- 1340 ---- ---- ---- ---- 5.970 ---- ---- 1345 ---- ---- ---- ---- 6.470 ---- ---- 1350 ---- ---- ---- ---- 6.970 ---- ---- 1355 ---- ---- ---- ---- 7.470 ---- ---- 1360 ---- ---- ---- ---- 7.960 ---- ---- 1365 ---- ---- ---- ---- 8.460 ---- ---- 1370 ---- ---- ---- ---- 8.960 ---- ---- 1375 ---- ---- ---- ---- 9.460 ---- ---- WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- 10.100 9.840 9.840 9.990 0.040 9.950 1185 ---- 9.600 9.350 9.350 9.490 0.040 9.450 1190 ---- 9.100 8.850 8.850 8.990 0.040 8.950 1195 ---- 8.600 8.350 8.600 8.490 0.040 8.450 1200 ---- 8.100 7.850 8.100 8.000 0.050 7.950 1205 ---- 7.610 7.350 7.350 7.500 0.040 7.460 1210 ---- 7.110 6.860 6.860 7.000 0.040 6.960 1215 ---- 6.610 6.360 6.360 6.500 0.040 6.460 1220 ---- 6.110 5.860 5.860 6.000 0.030 5.970 1225 ---- 5.620 5.360 5.360 5.510 0.040 5.470 1230 ---- 5.120 4.870 4.870 5.010 0.030 4.980 1235 ---- 4.620 4.370 4.370 4.520 0.040 4.480 1240 ---- 4.130 3.880 3.880 4.020 0.030 3.990 1245 ---- 3.640 3.390 3.390 3.530 0.030 3.500 1250 ---- 3.150 2.900 2.900 3.040 0.030 3.010 1255 ---- 2.670 2.430 2.430 2.570 0.020 2.550 1257 ---- 2.430 2.200 2.200 2.340 0.020 2.320 1260 ---- 2.200 1.970 1.970 2.110 0.020 2.090 1262 ---- 1.990 1.760 1.760 1.890 0.010 1.880 1265 ---- 1.770 1.550 1.550 1.680 0.010 1.670 1267 ---- 1.560 1.360 1.360 1.470 -0.010 1.480 1270 ---- 1.360 1.170 1.170 1.280 -0.020 1.300 1272 ---- 1.180 1.000 1.000 1.100 -0.020 1.120 1275 ---- 1.010 0.850 0.850 0.940 -0.020 0.960 1277 ---- 0.850 0.710 0.710 0.790 -0.030 0.820 1280 ---- 0.720 0.580 0.580 0.660 -0.020 0.680 1282 ---- 0.590 0.480 0.480 0.540 -0.030 0.570 1285 ---- 0.480 0.390 0.390 0.440 -0.020 0.460 1287 ---- 0.390 0.310 0.310 0.350 -0.030 0.380 1290 ---- ---- 0.240 0.240 0.280 -0.020 0.300 1292 ---- ---- 0.190 0.190 0.210 -0.030 0.240 1295 ---- ---- 0.150 0.150 0.160 -0.030 0.190 1297 ---- ---- 0.110 0.110 0.130 -0.020 0.150 1300 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1302 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1305 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1307 ---- ---- ---- ---- 0.040 -0.010 0.050 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 1250 ---- ---- ---- ---- 0.030 -0.010 0.040 1255 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1257 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1260 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1262 ---- ---- 0.120 0.120 0.130 -0.020 0.150 1265 ---- ---- 0.150 0.150 0.160 -0.040 0.200 1267 ---- ---- 0.200 0.200 0.210 -0.040 0.250 1270 ---- ---- 0.240 0.240 0.260 -0.060 0.320 1272 ---- ---- 0.310 0.310 0.340 -0.060 0.400 1275 ---- ---- 0.390 0.390 0.420 -0.070 0.490 1277 ---- 0.600 0.480 0.480 0.520 -0.070 0.590 50 1280 ---- 0.720 0.590 0.590 0.640 -0.060 0.700 50 1282 ---- 0.850 0.710 0.710 0.770 -0.070 0.840 100 1285 ---- 1.000 0.850 0.850 0.920 -0.060 0.980 50 1287 ---- 1.170 1.000 1.000 1.080 -0.060 1.140 1290 ---- 1.350 1.170 1.170 1.250 -0.070 1.320 1292 ---- 1.560 1.360 1.360 1.440 -0.060 1.500 1295 ---- 1.760 1.540 1.540 1.640 -0.060 1.700 1297 ---- 1.980 1.760 1.760 1.850 -0.060 1.910 1300 ---- 2.190 1.970 1.970 2.070 -0.060 2.130 1302 ---- 2.420 2.190 2.190 2.300 -0.050 2.350 1305 ---- 2.660 2.420 2.420 2.530 -0.050 2.580 1307 ---- 2.900 2.660 2.660 2.760 -0.050 2.810 1310 ---- 3.140 2.900 2.900 3.000 -0.050 3.050 1315 ---- 3.630 3.380 3.630 3.480 -0.050 3.530 1320 ---- 4.120 3.870 4.120 3.980 -0.040 4.020 1325 ---- 4.620 4.370 4.620 4.470 -0.040 4.510 1330 ---- 5.110 4.860 5.110 4.960 -0.050 5.010 1335 ---- 5.610 5.360 5.610 5.460 -0.040 5.500 1340 ---- 6.110 5.850 6.110 5.960 -0.040 6.000 1345 ---- 6.600 6.350 6.600 6.460 -0.040 6.500 1350 ---- 7.100 6.850 7.100 6.960 -0.040 7.000 1355 ---- 7.600 7.350 7.350 7.460 -0.040 7.500 1360 ---- 8.100 7.850 8.100 7.960 -0.030 7.990 1365 ---- 8.600 8.340 8.600 8.450 -0.040 8.490 1370 ---- 9.100 8.840 9.100 8.950 -0.040 8.990 1375 ---- 9.590 9.340 9.590 9.450 -0.040 9.490 1380 ---- 10.090 9.840 10.090 9.950 -0.040 9.990 WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1165 ---- 11.610 11.380 11.380 11.470 -0.010 11.480 1170 ---- 11.110 10.880 10.880 10.970 -0.010 10.980 1175 ---- 10.610 10.380 10.380 10.470 -0.010 10.480 1180 ---- 10.110 9.880 9.880 9.970 -0.010 9.980 1185 ---- 9.610 9.380 9.380 9.470 -0.010 9.480 1190 ---- 9.110 8.880 8.880 8.970 -0.010 8.980 1195 ---- 8.610 8.380 8.380 8.470 -0.010 8.480 1200 ---- 8.110 7.880 7.880 7.970 -0.010 7.980 1205 ---- 7.610 7.380 7.380 7.470 -0.010 7.480 1210 ---- 7.110 6.880 6.880 6.970 -0.010 6.980 1215 ---- 6.610 6.380 6.380 6.470 -0.010 6.480 1220 ---- 6.110 5.880 5.880 5.970 -0.010 5.980 1225 ---- 5.610 5.380 5.380 5.470 -0.010 5.480 1230 ---- 5.110 4.880 4.880 4.970 -0.010 4.980 1235 ---- 4.610 4.380 4.380 4.470 -0.010 4.480 1237 ---- 4.360 4.130 4.130 4.220 -0.010 4.230 1240 ---- 4.110 3.880 3.880 3.970 -0.010 3.980 1242 ---- 3.860 3.630 3.630 3.720 -0.010 3.730 1245 ---- 3.610 3.380 3.380 3.470 -0.010 3.480 1247 ---- 3.360 3.130 3.130 3.220 -0.010 3.230 1250 ---- 3.110 2.880 2.880 2.970 -0.010 2.980 1252 ---- 2.860 2.630 2.630 2.720 -0.010 2.730 1255 ---- 2.610 2.380 2.380 2.470 -0.010 2.480 1257 ---- 2.360 2.130 2.130 2.220 -0.010 2.230 1260 ---- 2.110 1.880 1.880 1.970 -0.010 1.980 1262 ---- 1.860 1.630 1.860 1.720 -0.010 1.730 1265 ---- 1.610 1.380 1.610 1.470 -0.010 1.480 1 1267 ---- 1.360 1.120 1.360 1.220 -0.010 1.230 1270 ---- 1.110 0.870 1.110 0.970 -0.010 0.980 50 1272 ---- 0.860 0.620 0.620 0.720 -0.020 0.740 1275 ---- 0.610 0.380 0.380 0.470 -0.030 0.500 1277 ---- 0.360 0.150 0.150 0.220 -0.080 0.300 1280 ---- ---- 0.010 0.010 0.000 -0.140 0.140 11 6 1282 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1285 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1287 ---- ---- ---- ---- 0.000 -0.010 0.010 5 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 2 1 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB WG2 MAR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 2 1257 ---- ---- ---- ---- 0.000 0.000 CAB 3 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 0.000 CAB 50 1270 ---- ---- ---- ---- 0.000 0.000 CAB 3 3 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 1 3 1275 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1277 ---- ---- 0.010 0.010 0.000 -0.070 0.070 3 3 1280 ---- ---- 0.020 0.020 0.030 -0.130 0.160 3 2 1282 ---- 0.380 0.160 0.160 0.280 -0.050 0.330 1 1285 ---- 0.630 0.380 0.380 0.530 -0.010 0.540 1287 ---- 0.880 0.640 0.640 0.780 0.000 0.780 2 1290 ---- 1.130 0.890 0.890 1.030 0.010 1.020 1292 ---- 1.370 1.140 1.140 1.280 0.010 1.270 1295 ---- 1.620 1.390 1.390 1.530 0.010 1.520 1297 ---- 1.870 1.640 1.640 1.780 0.010 1.770 1300 ---- 2.120 1.890 1.890 2.030 0.010 2.020 1302 ---- 2.370 2.140 2.140 2.280 0.010 2.270 1305 ---- 2.620 2.390 2.620 2.530 0.010 2.520 1307 ---- 2.870 2.640 2.870 2.780 0.010 2.770 1310 ---- 3.120 2.890 3.120 3.030 0.010 3.020 1315 ---- 3.620 3.390 3.620 3.530 0.010 3.520 1320 ---- 4.120 3.890 4.120 4.030 0.010 4.020 1325 ---- 4.620 4.390 4.620 4.530 0.010 4.520 1330 ---- 5.120 4.890 5.120 5.030 0.010 5.020 1335 ---- 5.620 5.390 5.620 5.530 0.010 5.520 1340 ---- 6.120 5.890 6.120 6.030 0.010 6.020 1345 ---- 6.620 6.390 6.620 6.530 0.010 6.520 1350 ---- 7.120 6.890 7.120 7.030 0.010 7.020 1355 ---- 7.620 7.390 7.620 7.530 0.010 7.520 1360 ---- 8.120 7.890 8.120 8.030 0.010 8.020 1365 ---- 8.620 8.390 8.620 8.530 0.010 8.520 1370 ---- 9.120 8.890 9.120 9.030 0.010 9.020 1375 ---- 9.620 9.390 9.620 9.530 0.010 9.520 1380 ---- 10.120 9.890 10.120 10.030 0.010 10.020 WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 11.120 10.860 10.860 11.010 0.040 10.970 1175 ---- 10.620 10.360 10.360 10.510 0.040 10.470 1180 ---- 10.120 9.870 9.870 10.010 0.040 9.970 1185 ---- 9.620 9.370 9.370 9.510 0.040 9.470 1190 ---- 9.120 8.870 8.870 9.010 0.040 8.970 1195 ---- 8.620 8.370 8.370 8.510 0.040 8.470 1200 ---- 8.120 7.870 7.870 8.010 0.040 7.970 1205 ---- 7.620 7.370 7.370 7.510 0.040 7.470 1210 ---- 7.120 6.870 7.120 7.010 0.040 6.970 1215 ---- 6.620 6.370 6.620 6.510 0.040 6.470 1220 ---- 6.120 5.870 6.120 6.010 0.040 5.970 1225 ---- 5.620 5.370 5.620 5.510 0.040 5.470 1230 ---- 5.120 4.870 5.120 5.010 0.040 4.970 1235 ---- 4.620 4.370 4.620 4.520 0.050 4.470 1240 ---- 4.130 3.870 3.870 4.020 0.040 3.980 1242 ---- 3.880 3.620 3.620 3.770 0.040 3.730 1245 ---- 3.630 3.360 3.360 3.520 0.040 3.480 1247 ---- 3.380 3.120 3.380 3.270 0.040 3.230 1250 ---- 3.140 2.880 2.880 3.020 0.040 2.980 1252 ---- 2.880 2.630 2.880 2.770 0.040 2.730 1255 ---- 2.630 2.380 2.630 2.520 0.040 2.480 1257 ---- 2.380 2.120 2.380 2.270 0.030 2.240 1260 ---- 2.150 1.890 1.890 2.020 0.020 2.000 1262 ---- 1.890 1.630 1.630 1.780 0.020 1.760 1265 ---- 1.640 1.400 1.400 1.540 0.020 1.520 1267 ---- 1.420 1.170 1.170 1.300 0.000 1.300 1270 ---- 1.190 0.950 0.950 1.070 -0.010 1.080 1272 ---- 0.970 0.760 0.760 0.860 -0.020 0.880 1275 ---- 0.750 0.580 0.580 0.670 -0.030 0.700 50 1277 0.540 0.570 0.420 0.510 0.500 -0.040 69 0.540 5 1280 ---- 0.420 0.300 0.300 0.350 -0.060 0.410 50 1282 ---- ---- 0.210 0.210 0.250 -0.040 0.290 5 1285 ---- ---- 0.140 0.140 0.160 -0.050 0.210 100 1287 ---- ---- 0.090 0.090 0.110 -0.030 0.140 1290 0.050 0.070 0.050 0.070 0.060 -0.030 1 0.090 1292 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 5 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1262 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1265 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1267 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1270 0.070 0.070 0.050 0.050 0.050 -0.050 1 0.100 1272 ---- ---- 0.080 0.080 0.090 -0.060 0.150 1275 ---- ---- 0.140 0.140 0.150 -0.070 0.220 1277 ---- ---- 0.200 0.200 0.230 -0.080 0.310 198 1280 ---- 0.430 0.290 0.290 0.340 -0.080 0.420 265 1282 0.450 0.580 0.420 0.420 0.480 -0.080 68 0.560 56 1285 ---- 0.770 0.570 0.570 0.640 -0.090 0.730 106 1287 ---- 0.960 0.750 0.750 0.830 -0.080 0.910 1290 ---- 1.170 0.950 0.950 1.040 -0.070 1.110 1292 ---- 1.410 1.160 1.160 1.260 -0.070 1.330 1295 ---- 1.640 1.400 1.400 1.500 -0.060 1.560 1297 ---- 1.880 1.640 1.640 1.740 -0.050 1.790 1300 ---- 2.130 1.880 1.880 1.980 -0.050 2.030 1302 ---- 2.380 2.130 2.130 2.230 -0.050 2.280 1305 ---- 2.630 2.360 2.360 2.480 -0.040 2.520 1307 ---- 2.870 2.610 2.610 2.730 -0.040 2.770 1310 ---- 3.120 2.870 2.870 2.980 -0.040 3.020 1315 ---- 3.620 3.370 3.370 3.480 -0.040 3.520 1320 ---- 4.120 3.870 3.870 3.980 -0.040 4.020 1325 ---- 4.620 4.370 4.620 4.480 -0.030 4.510 1330 ---- 5.120 4.870 5.120 4.970 -0.040 5.010 1335 ---- 5.620 5.370 5.620 5.470 -0.040 5.510 1340 ---- 6.120 5.870 6.120 5.970 -0.040 6.010 1345 ---- 6.620 6.360 6.620 6.470 -0.040 6.510 1350 ---- 7.120 6.860 7.120 6.970 -0.040 7.010 1355 ---- 7.620 7.360 7.620 7.470 -0.040 7.510 1360 ---- 8.120 7.860 8.120 7.970 -0.040 8.010 1365 ---- 8.620 8.360 8.620 8.470 -0.040 8.510 1370 ---- 9.110 8.860 9.110 8.970 -0.040 9.010 1375 ---- 9.610 9.360 9.610 9.470 -0.040 9.510 1380 ---- 10.110 9.860 10.110 9.970 -0.040 10.010 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 11.110 10.850 10.850 11.000 0.040 10.960 1175 ---- 10.610 10.350 10.350 10.500 0.040 10.460 1180 ---- 10.110 9.860 9.860 10.000 0.040 9.960 1185 ---- 9.610 9.360 9.360 9.500 0.040 9.460 1190 ---- 9.110 8.860 8.860 9.000 0.040 8.960 1195 ---- 8.610 8.360 8.360 8.500 0.040 8.460 1200 ---- 8.110 7.860 8.110 8.000 0.040 7.960 1205 ---- 7.610 7.360 7.610 7.500 0.040 7.460 1210 ---- 7.110 6.860 7.110 7.010 0.050 6.960 1215 ---- 6.620 6.360 6.360 6.510 0.040 6.470 1220 ---- 6.120 5.870 5.870 6.010 0.040 5.970 1225 ---- 5.620 5.370 5.370 5.510 0.040 5.470 1230 ---- 5.120 4.870 5.120 5.010 0.040 4.970 1235 ---- 4.620 4.370 4.620 4.510 0.040 4.470 1240 ---- 4.130 3.880 3.880 4.010 0.030 3.980 1242 ---- 3.880 3.630 3.880 3.760 0.030 3.730 1245 ---- 3.630 3.380 3.630 3.520 0.040 3.480 1247 ---- 3.390 3.140 3.140 3.270 0.030 3.240 1250 ---- 3.140 2.890 3.140 3.030 0.040 2.990 1252 ---- 2.890 2.650 2.650 2.780 0.030 2.750 1255 ---- 2.650 2.410 2.410 2.540 0.030 2.510 1257 ---- 2.410 2.160 2.160 2.310 0.030 2.280 1260 ---- 2.170 1.940 1.940 2.070 0.020 2.050 1262 ---- 1.940 1.710 1.710 1.840 0.010 1.830 1265 ---- 1.720 1.490 1.490 1.620 0.000 1.620 1267 ---- 1.510 1.290 1.290 1.410 0.000 1.410 1270 ---- 1.310 1.110 1.110 1.210 -0.010 1.220 1272 ---- 1.110 0.940 0.940 1.030 -0.020 1.050 1275 ---- 0.930 0.780 0.780 0.860 -0.020 0.880 1277 ---- 0.770 0.620 0.620 0.710 -0.030 0.740 1280 ---- 0.630 0.500 0.500 0.570 -0.030 0.600 1282 ---- 0.510 0.390 0.390 0.450 -0.040 0.490 1285 ---- 0.400 0.310 0.310 0.350 -0.040 0.390 9 1287 ---- 0.310 0.240 0.240 0.270 -0.030 0.300 1290 ---- ---- 0.190 0.190 0.210 -0.020 0.230 1292 ---- ---- 0.140 0.140 0.150 -0.030 0.180 1295 ---- ---- 0.100 0.100 0.120 -0.020 0.140 1297 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1302 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1307 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- ---- ---- 0.020 -0.010 0.030 1255 ---- ---- ---- ---- 0.030 -0.010 0.040 1257 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1260 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1262 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1265 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1267 ---- ---- 0.140 0.140 0.140 -0.050 0.190 1270 ---- ---- 0.180 0.180 0.200 -0.050 0.250 1272 ---- ---- 0.240 0.240 0.260 -0.060 0.320 1275 ---- ---- 0.310 0.310 0.340 -0.060 0.400 1277 ---- ---- 0.390 0.390 0.440 -0.070 0.510 1280 ---- 0.630 0.500 0.500 0.550 -0.070 0.620 1282 ---- 0.770 0.620 0.620 0.680 -0.080 0.760 1285 ---- 0.930 0.770 0.770 0.830 -0.080 0.910 1287 ---- 1.110 0.930 0.930 1.000 -0.070 1.070 1290 ---- 1.300 1.110 1.110 1.180 -0.070 1.250 1292 ---- 1.510 1.290 1.290 1.380 -0.070 1.450 1295 ---- 1.720 1.490 1.490 1.590 -0.070 1.660 1297 ---- 1.940 1.710 1.710 1.810 -0.060 1.870 1300 ---- 2.180 1.930 1.930 2.040 -0.050 2.090 1302 ---- 2.400 2.160 2.160 2.270 -0.050 2.320 1305 ---- 2.640 2.400 2.640 2.500 -0.050 2.550 1307 ---- 2.890 2.640 2.890 2.740 -0.050 2.790 1310 ---- 3.130 2.890 3.130 2.990 -0.040 3.030 1315 ---- 3.620 3.380 3.620 3.480 -0.040 3.520 1320 ---- 4.120 3.870 4.120 3.970 -0.040 4.010 1325 ---- 4.620 4.370 4.620 4.470 -0.040 4.510 1330 ---- 5.120 4.860 5.120 4.970 -0.040 5.010 1335 ---- 5.610 5.360 5.610 5.470 -0.040 5.510 1340 ---- 6.110 5.860 6.110 5.970 -0.040 6.010 1345 ---- 6.610 6.360 6.360 6.470 -0.040 6.510 1350 ---- 7.110 6.860 7.110 6.970 -0.030 7.000 1355 ---- 7.610 7.360 7.610 7.460 -0.040 7.500 1360 ---- 8.110 7.860 8.110 7.960 -0.040 8.000 1365 ---- 8.610 8.350 8.610 8.460 -0.040 8.500 1370 ---- 9.110 8.850 9.110 8.960 -0.040 9.000 1375 ---- 9.600 9.350 9.600 9.460 -0.040 9.500 1380 ---- 10.100 9.850 10.100 9.960 -0.040 10.000 1R APR24 BRL/USD Weekly Friday Options - Wk 1 CALL 20000 ---- ---- ---- 0.180 ---- ---- ---- 20100 ---- ---- ---- 0.132 ---- ---- ---- 20200 ---- ---- ---- 0.094 ---- ---- ---- 20300 ---- ---- ---- 0.066 ---- ---- ---- 20400 ---- ---- ---- 0.046 ---- ---- ---- 20500 ---- ---- ---- 0.033 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 PUT 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.031 ---- ---- ---- 19200 ---- ---- ---- 0.033 ---- ---- ---- 19300 ---- ---- ---- 0.041 ---- ---- ---- 19400 ---- ---- ---- 0.049 ---- ---- ---- 19500 ---- ---- ---- 0.059 ---- ---- ---- 19600 ---- ---- ---- 0.073 ---- ---- ---- 19700 ---- ---- ---- 0.091 ---- ---- ---- 19800 ---- ---- ---- 0.114 ---- ---- ---- 19900 ---- ---- ---- 0.142 ---- ---- ---- 20000 ---- ---- ---- 0.180 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 CALL 20000 ---- ---- ---- 0.208 ---- ---- ---- 20100 ---- ---- ---- 0.159 ---- ---- ---- 20200 ---- ---- ---- 0.122 ---- ---- ---- 20300 ---- ---- ---- 0.086 ---- ---- ---- 20400 ---- ---- ---- 0.063 ---- ---- ---- 20500 ---- ---- ---- 0.048 ---- ---- ---- 20600 ---- ---- ---- 0.036 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 PUT 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.031 ---- ---- ---- 19000 ---- ---- ---- 0.033 ---- ---- ---- 19100 ---- ---- ---- 0.039 ---- ---- ---- 19200 ---- ---- ---- 0.046 ---- ---- ---- 19300 ---- ---- ---- 0.054 ---- ---- ---- 19400 ---- ---- ---- 0.065 ---- ---- ---- 19500 ---- ---- ---- 0.077 ---- ---- ---- 19600 ---- ---- ---- 0.094 ---- ---- ---- 19700 ---- ---- ---- 0.113 ---- ---- ---- 19800 ---- ---- ---- 0.141 ---- ---- ---- 19900 ---- ---- ---- 0.170 ---- ---- ---- 20000 ---- ---- ---- 0.210 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 CALL 20100 ---- ---- ---- 0.045 ---- ---- ---- 20200 ---- ---- ---- 0.030 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 1.000 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 PUT 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.039 ---- ---- ---- 20100 ---- ---- ---- 0.068 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 CALL 20100 ---- ---- ---- 0.099 ---- ---- ---- 20200 ---- ---- ---- 0.061 ---- ---- ---- 20300 ---- ---- ---- 0.037 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 PUT 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.036 ---- ---- ---- 19800 ---- ---- ---- 0.047 ---- ---- ---- 19900 ---- ---- ---- 0.064 ---- ---- ---- 20000 ---- ---- ---- 0.091 ---- ---- ---- 20100 ---- ---- ---- 0.128 ---- ---- ---- BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.587 0.005 3.582 16600 ---- ---- ---- ---- 3.487 0.005 3.482 16700 ---- ---- ---- ---- 3.388 0.006 3.382 16800 ---- ---- ---- ---- 3.288 0.006 3.282 16900 ---- ---- ---- ---- 3.188 0.005 3.183 17000 ---- ---- ---- ---- 3.088 0.005 3.083 17100 ---- ---- ---- ---- 2.989 0.006 2.983 17200 ---- ---- ---- ---- 2.889 0.006 2.883 17300 ---- ---- ---- ---- 2.789 0.005 2.784 17400 ---- ---- ---- ---- 2.689 0.005 2.684 17500 ---- ---- ---- ---- 2.589 0.005 2.584 17600 ---- ---- ---- ---- 2.490 0.005 2.485 17700 ---- ---- ---- ---- 2.390 0.005 2.385 17800 ---- ---- ---- ---- 2.291 0.005 2.286 17900 ---- ---- ---- ---- 2.191 0.005 2.186 18000 ---- ---- ---- ---- 2.091 0.004 2.087 18100 ---- ---- ---- ---- 1.992 0.005 1.987 18200 ---- ---- ---- ---- 1.892 0.004 1.888 18300 ---- ---- ---- ---- 1.793 0.005 1.788 18400 ---- ---- ---- ---- 1.694 0.005 1.689 18500 ---- ---- ---- ---- 1.594 0.004 1.590 18600 ---- ---- ---- ---- 1.495 0.004 1.491 18700 ---- ---- ---- ---- 1.396 0.004 1.392 18800 ---- ---- ---- ---- 1.298 0.004 1.294 18900 ---- ---- ---- ---- 1.199 0.004 1.195 19000 ---- ---- ---- ---- 1.100 0.003 1.097 19100 ---- ---- ---- ---- 1.002 0.003 0.999 19200 ---- ---- ---- ---- 0.905 0.002 0.903 19300 ---- ---- ---- ---- 0.809 0.002 0.807 19400 ---- ---- ---- ---- 0.715 0.002 0.713 19500 ---- ---- ---- ---- 0.622 0.002 0.620 19600 ---- ---- ---- ---- 0.530 0.000 0.530 19700 ---- ---- ---- ---- 0.442 0.000 0.442 19800 ---- ---- ---- ---- 0.358 -0.001 0.359 19900 ---- ---- ---- ---- 0.280 -0.001 0.281 20000 ---- ---- ---- ---- 0.209 -0.002 0.211 20100 ---- ---- 0.128 0.128 0.149 -0.003 0.152 20200 ---- ---- 0.086 0.086 0.102 -0.002 0.104 20300 ---- ---- 0.058 0.058 0.066 -0.003 0.069 20400 ---- ---- 0.039 0.039 0.043 -0.002 0.045 20500 ---- ---- ---- ---- 0.027 -0.002 0.029 20600 ---- ---- ---- ---- 0.017 -0.002 0.019 20700 ---- ---- ---- ---- 0.010 -0.001 0.011 20800 ---- ---- ---- ---- 0.005 -0.001 0.006 20900 ---- ---- ---- ---- 0.003 -0.001 0.004 21000 ---- ---- ---- ---- 0.002 0.000 0.002 21100 ---- ---- ---- ---- 0.001 -0.001 0.002 21200 ---- ---- ---- ---- 0.001 0.000 0.001 21300 ---- ---- ---- ---- 0.001 0.000 0.001 21400 ---- ---- ---- ---- -0.001 0.001 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.265 ---- ---- ---- 20100 ---- ---- ---- 0.215 ---- ---- ---- 20200 ---- ---- ---- 0.172 ---- ---- ---- 20300 ---- ---- ---- 0.139 ---- ---- ---- 20400 ---- ---- ---- 0.107 ---- ---- ---- 20500 ---- ---- ---- 0.083 ---- ---- ---- 20600 ---- ---- ---- 0.064 ---- ---- ---- 20700 ---- ---- ---- 0.050 ---- ---- ---- 20800 ---- ---- ---- 0.039 ---- ---- ---- 20900 ---- ---- ---- 0.032 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- BR JUN24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.317 ---- ---- ---- 20100 ---- ---- ---- 0.269 ---- ---- ---- 20200 ---- ---- ---- 0.228 ---- ---- ---- 20300 ---- ---- ---- 0.190 ---- ---- ---- 20400 ---- ---- ---- 0.159 ---- ---- ---- 20500 ---- ---- ---- 0.135 ---- ---- ---- 20600 ---- ---- ---- 0.111 ---- ---- ---- 20700 ---- ---- ---- 0.091 ---- ---- ---- 20800 ---- ---- ---- 0.074 ---- ---- ---- 20900 ---- ---- ---- 0.060 ---- ---- ---- 21000 ---- ---- ---- 0.049 ---- ---- ---- 21100 ---- ---- ---- 0.039 ---- ---- ---- 21200 ---- ---- ---- 0.034 ---- ---- ---- 21300 ---- ---- ---- 0.031 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- BR APR24 BRL/USD Monthly Options PUT 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- -0.001 0.001 17700 ---- ---- ---- ---- -0.001 0.001 17800 ---- ---- ---- ---- 0.001 0.000 0.001 17900 ---- ---- ---- ---- 0.001 0.000 0.001 18000 ---- ---- ---- ---- 0.001 0.000 0.001 18100 ---- ---- ---- ---- 0.001 -0.001 0.002 18200 ---- ---- ---- ---- 0.002 0.000 0.002 18300 ---- ---- ---- ---- 0.002 -0.001 0.003 18400 ---- ---- ---- ---- 0.002 -0.001 0.003 18500 ---- ---- ---- ---- 0.003 -0.001 0.004 18600 ---- ---- ---- ---- 0.004 -0.001 0.005 18700 ---- ---- ---- ---- 0.005 -0.001 0.006 18800 ---- ---- ---- ---- 0.005 -0.002 0.007 18900 ---- ---- ---- ---- 0.006 -0.002 0.008 19000 ---- ---- ---- ---- 0.008 -0.001 0.009 19100 ---- ---- ---- ---- 0.010 -0.002 0.012 19200 ---- ---- ---- ---- 0.012 -0.003 0.015 19300 ---- ---- ---- ---- 0.016 -0.003 0.019 19400 ---- ---- ---- ---- 0.022 -0.003 0.025 19500 ---- ---- ---- ---- 0.028 -0.004 0.032 19600 ---- ---- ---- ---- 0.036 -0.005 0.041 19700 ---- ---- ---- ---- 0.048 -0.005 0.053 19800 ---- ---- ---- ---- 0.064 -0.005 0.069 19900 ---- 0.094 0.089 0.094 0.085 -0.006 0.091 20000 ---- 0.127 0.117 0.127 0.115 -0.007 0.122 1 20100 ---- ---- 0.158 0.158 0.154 -0.008 0.162 20200 ---- ---- ---- ---- 0.206 -0.008 0.214 20300 ---- ---- ---- ---- 0.271 -0.008 0.279 20400 ---- ---- ---- ---- 0.347 -0.007 0.354 20500 ---- ---- ---- ---- 0.431 -0.007 0.438 20600 ---- ---- ---- ---- 0.521 -0.007 0.528 20700 ---- ---- ---- ---- 0.613 -0.007 0.620 20800 ---- ---- ---- ---- 0.709 -0.006 0.715 20900 ---- ---- ---- ---- 0.806 -0.006 0.812 21000 ---- ---- ---- ---- 0.905 -0.005 0.910 21100 ---- ---- ---- ---- 1.004 -0.005 1.009 21200 ---- ---- ---- ---- 1.104 -0.005 1.109 21300 ---- ---- ---- ---- 1.203 -0.005 1.208 21400 ---- ---- ---- ---- 1.302 -0.006 1.308 21500 ---- ---- ---- ---- 1.402 -0.005 1.407 21600 ---- ---- ---- ---- 1.502 -0.005 1.507 21700 ---- ---- ---- ---- 1.602 -0.004 1.606 21800 ---- ---- ---- ---- 1.701 -0.005 1.706 21900 ---- ---- ---- ---- 1.801 -0.005 1.806 22000 ---- ---- ---- ---- 1.901 -0.005 1.906 22100 ---- ---- ---- ---- 2.001 -0.004 2.005 22200 ---- ---- ---- ---- 2.100 -0.005 2.105 22300 ---- ---- ---- ---- 2.200 -0.005 2.205 22400 ---- ---- ---- ---- 2.300 -0.005 2.305 22500 ---- ---- ---- ---- 2.400 -0.004 2.404 22600 ---- ---- ---- ---- 2.500 -0.004 2.504 BR MAY24 BRL/USD Monthly Options PUT 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.032 ---- ---- ---- 18600 ---- ---- ---- 0.035 ---- ---- ---- 18700 ---- ---- ---- 0.037 ---- ---- ---- 18800 ---- ---- ---- 0.042 ---- ---- ---- 18900 ---- ---- ---- 0.048 ---- ---- ---- 19000 ---- ---- ---- 0.055 ---- ---- ---- 19100 ---- ---- ---- 0.063 ---- ---- ---- 19200 ---- ---- ---- 0.073 ---- ---- ---- 19300 ---- ---- ---- 0.085 ---- ---- ---- 19400 ---- ---- ---- 0.101 ---- ---- ---- 19500 ---- ---- ---- 0.117 ---- ---- ---- 19600 ---- ---- ---- 0.140 ---- ---- ---- 19700 ---- ---- ---- 0.165 ---- ---- ---- 19800 ---- ---- ---- 0.195 ---- ---- ---- 19900 ---- ---- ---- 0.231 ---- ---- ---- 20000 ---- ---- ---- 0.268 ---- ---- ---- BR JUN24 BRL/USD Monthly Options PUT 17200 ---- ---- ---- 0.030 ---- ---- ---- 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.030 ---- ---- ---- 17700 ---- ---- ---- 0.030 ---- ---- ---- 17800 ---- ---- ---- 0.032 ---- ---- ---- 17900 ---- ---- ---- 0.034 ---- ---- ---- 18000 ---- ---- ---- 0.037 ---- ---- ---- 18100 ---- ---- ---- 0.041 ---- ---- ---- 18200 ---- ---- ---- 0.045 ---- ---- ---- 18300 ---- ---- ---- 0.049 ---- ---- ---- 18400 ---- ---- ---- 0.051 ---- ---- ---- 18500 ---- ---- ---- 0.058 ---- ---- ---- 18600 ---- ---- ---- 0.066 ---- ---- ---- 18700 ---- ---- ---- 0.072 ---- ---- ---- 18800 ---- ---- ---- 0.083 ---- ---- ---- 18900 ---- ---- ---- 0.097 ---- ---- ---- 19000 ---- ---- ---- 0.111 ---- ---- ---- 19100 ---- ---- ---- 0.126 ---- ---- ---- 19200 ---- ---- ---- 0.144 ---- ---- ---- 19300 ---- ---- ---- 0.163 ---- ---- ---- 19400 ---- ---- ---- 0.185 ---- ---- ---- 19500 ---- ---- ---- 0.211 ---- ---- ---- 19600 ---- ---- ---- 0.239 ---- ---- ---- 19700 ---- ---- ---- 0.270 ---- ---- ---- 19800 ---- ---- ---- 0.306 ---- ---- ---- 19900 ---- ---- ---- 0.348 ---- ---- ---- 20000 ---- ---- ---- 0.398 ---- ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.330 ---- 6.330 6.330 0.160 6.170 6850 ---- 5.830 ---- 5.830 5.830 0.160 5.670 6900 ---- 5.330 ---- 5.330 5.330 0.150 5.180 6950 ---- 4.840 ---- 4.840 4.830 0.150 4.680 7000 ---- 4.340 ---- 4.340 4.340 0.160 4.180 7050 ---- 3.840 ---- 3.840 3.840 0.160 3.680 7100 ---- 3.350 ---- 3.350 3.340 0.150 3.190 7150 ---- 2.850 ---- 2.850 2.850 0.150 2.700 7175 ---- 2.600 ---- 2.600 2.600 0.150 2.450 7200 ---- 2.360 ---- 2.360 2.350 0.140 2.210 7225 ---- 2.110 ---- 2.110 2.110 0.150 1.960 7250 ---- 1.870 ---- 1.870 1.860 0.140 1.720 7275 ---- 1.630 ---- 1.630 1.630 0.140 1.490 7300 ---- 1.400 ---- 1.400 1.390 0.130 1.260 7325 ---- 1.170 ---- 1.170 1.170 0.120 1.050 7350 ---- 0.970 ---- 0.970 0.960 0.110 0.850 7375 ---- 0.770 ---- 0.770 0.760 0.090 0.670 7400 0.580 0.600 0.580 0.600 0.590 0.080 1 0.510 7425 ---- 0.450 0.370 0.450 0.440 0.060 0.380 34 7450 ---- 0.330 0.260 0.330 0.310 0.040 0.270 3 7475 ---- 0.230 0.180 0.180 0.220 0.030 0.190 67 7500 ---- 0.150 0.120 0.120 0.140 0.010 0.130 99 7525 ---- 0.090 ---- 0.090 0.090 0.010 0.080 11 27 7550 ---- ---- ---- ---- 0.060 0.010 0.050 141 7575 ---- ---- ---- ---- 0.035 0.005 0.030 1 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 20 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 20 7225 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7275 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7300 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7325 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7350 ---- ---- 0.110 0.110 0.110 -0.040 0.150 7375 ---- ---- 0.160 0.160 0.160 -0.070 0.230 7400 ---- ---- 0.230 0.230 0.230 -0.080 0.310 33 7425 ---- ---- 0.320 0.320 0.330 -0.090 0.420 2 7450 ---- ---- 0.450 0.450 0.460 -0.100 0.560 7475 ---- ---- 0.590 0.590 0.610 -0.120 0.730 7500 ---- ---- 0.780 0.780 0.790 -0.130 0.920 7525 ---- ---- 0.970 0.970 0.980 -0.150 1.130 7550 ---- ---- 1.190 1.190 1.200 -0.140 1.340 7575 ---- ---- 1.420 1.420 1.430 -0.140 1.570 7600 ---- ---- 1.660 1.660 1.660 -0.150 1.810 7625 ---- ---- 1.900 1.900 1.900 -0.150 2.050 7650 ---- ---- 2.140 2.140 2.140 -0.160 2.300 7700 ---- ---- 2.640 2.640 2.640 -0.150 2.790 7750 ---- ---- 3.120 3.120 3.130 -0.160 3.290 7800 ---- ---- 3.630 3.630 3.630 -0.150 3.780 7850 ---- ---- 4.120 4.120 4.130 -0.150 4.280 7900 ---- ---- 4.620 4.620 4.620 -0.160 4.780 7950 ---- ---- 5.120 5.120 5.120 -0.160 5.280 8000 ---- ---- 5.620 5.620 5.620 -0.150 5.770 8050 ---- ---- 6.110 6.110 6.120 -0.150 6.270 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.360 ---- 6.360 6.350 0.150 6.200 6850 ---- 5.860 ---- 5.860 5.850 0.150 5.700 6900 ---- 5.360 ---- 5.360 5.350 0.150 5.200 6950 ---- 4.860 ---- 4.860 4.850 0.150 4.700 7000 ---- 4.360 ---- 4.360 4.350 0.150 4.200 7050 ---- 3.860 ---- 3.860 3.850 0.150 3.700 7100 ---- 3.360 ---- 3.360 3.350 0.150 3.200 7150 ---- 2.860 ---- 2.860 2.850 0.150 2.700 7175 ---- 2.610 ---- 2.610 2.600 0.150 2.450 7200 ---- 2.360 ---- 2.360 2.350 0.150 2.200 7225 ---- 2.110 ---- 2.110 2.100 0.150 1.950 7250 ---- 1.860 ---- 1.860 1.850 0.150 1.700 7275 ---- 1.610 ---- 1.610 1.600 0.150 1.450 7300 ---- 1.360 ---- 1.360 1.350 0.150 1.200 7325 ---- 1.110 ---- 1.110 1.100 0.150 0.950 7350 ---- 0.860 ---- 0.860 0.850 0.150 0.700 7375 ---- 0.610 ---- 0.610 0.610 0.140 0.470 7400 ---- 0.370 ---- 0.370 0.370 0.110 0.260 505 7425 ---- 0.170 0.100 0.100 0.160 0.050 0.110 2202 7450 ---- 0.050 0.025 0.025 0.045 0.015 0.030 14 177 7475 ---- ---- ---- ---- 0.010 0.000 0.010 33 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 276 7550 ---- ---- ---- ---- 0.000 CAB 10 7575 ---- ---- ---- ---- 0.000 CAB 66 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 286 7325 ---- ---- ---- ---- 0.000 CAB 34 7350 ---- ---- ---- ---- -0.005 0.005 79 7375 ---- ---- 0.005 0.005 -0.020 0.020 11 62 7400 0.025 0.025 0.010 0.010 0.010 -0.050 115 0.060 15 29 7425 ---- ---- 0.060 0.060 0.050 -0.100 0.150 17 7450 ---- ---- 0.170 0.170 0.190 -0.140 0.330 7475 ---- ---- 0.400 0.400 0.400 -0.160 0.560 3 7500 ---- ---- 0.640 0.640 0.650 -0.150 0.800 7525 ---- ---- 0.880 0.880 0.890 -0.160 1.050 7550 ---- ---- 1.130 1.130 1.140 -0.160 1.300 7575 ---- ---- 1.380 1.380 1.390 -0.160 1.550 7600 ---- ---- 1.630 1.630 1.640 -0.160 1.800 7625 ---- ---- 1.880 1.880 1.890 -0.160 2.050 7650 ---- ---- 2.130 2.130 2.140 -0.160 2.300 7700 ---- ---- 2.630 2.630 2.640 -0.160 2.800 7750 ---- ---- 3.130 3.130 3.140 -0.160 3.300 7800 ---- ---- 3.630 3.630 3.640 -0.160 3.800 7850 ---- ---- 4.130 4.130 4.140 -0.160 4.300 7900 ---- ---- 4.630 4.630 4.640 -0.160 4.800 7950 ---- ---- 5.130 5.130 5.140 -0.160 5.300 8000 ---- ---- 5.630 5.630 5.640 -0.160 5.800 8050 ---- ---- 6.130 6.130 6.140 -0.160 6.300 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.350 ---- 6.350 6.350 0.160 6.190 6850 ---- 5.850 ---- 5.850 5.850 0.160 5.690 6900 ---- 5.350 ---- 5.350 5.350 0.160 5.190 6950 ---- 4.850 ---- 4.850 4.850 0.160 4.690 7000 ---- 4.350 ---- 4.350 4.350 0.160 4.190 7050 ---- 3.850 ---- 3.850 3.850 0.160 3.690 7100 ---- 3.350 ---- 3.350 3.350 0.150 3.200 7150 ---- 2.850 ---- 2.850 2.850 0.150 2.700 7175 ---- 2.600 ---- 2.600 2.600 0.150 2.450 7200 ---- 2.360 ---- 2.360 2.350 0.150 2.200 7225 ---- 2.110 ---- 2.110 2.100 0.150 1.950 7250 ---- 1.860 ---- 1.860 1.850 0.150 1.700 7275 ---- 1.620 ---- 1.620 1.600 0.150 1.450 7300 ---- 1.370 ---- 1.360 1.360 0.150 1.210 1 7325 ---- 1.120 ---- 1.120 1.110 0.140 0.970 7350 ---- 0.880 ---- 0.880 0.870 0.130 0.740 7375 ---- 0.650 ---- 0.650 0.640 0.110 0.530 7400 ---- 0.450 ---- 0.450 0.440 0.090 0.350 1 7425 ---- 0.280 ---- 0.280 0.270 0.070 0.200 1 7450 ---- 0.150 ---- 0.150 0.150 0.040 0.110 250 7475 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7500 ---- ---- ---- ---- 0.030 0.005 0.025 1 7525 ---- ---- ---- ---- 0.010 0.000 0.010 133 7550 ---- ---- ---- ---- 0.005 0.000 0.005 141 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 1 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 164 7325 ---- ---- 0.015 0.015 0.005 -0.020 0.025 341 7350 0.020 0.020 0.020 0.020 0.015 -0.030 3 0.045 2 7375 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6 7400 ---- ---- 0.090 0.090 0.080 -0.070 0.150 7425 ---- ---- 0.160 0.160 0.170 -0.080 0.250 7450 ---- ---- 0.280 0.280 0.300 -0.110 0.410 7475 ---- ---- 0.450 0.450 0.470 -0.140 0.610 2 7500 ---- ---- 0.670 0.670 0.670 -0.150 0.820 7525 ---- ---- 0.900 0.900 0.910 -0.150 1.060 7550 ---- ---- 1.150 1.150 1.150 -0.150 1.300 7575 ---- ---- 1.390 1.390 1.390 -0.160 1.550 7600 ---- ---- 1.640 1.640 1.640 -0.160 1.800 7625 ---- ---- 1.890 1.890 1.890 -0.160 2.050 7650 ---- ---- 2.130 2.130 2.140 -0.160 2.300 7700 ---- ---- 2.640 2.640 2.640 -0.160 2.800 7750 ---- ---- 3.140 3.140 3.140 -0.160 3.300 7800 ---- ---- 3.640 3.640 3.640 -0.150 3.790 7850 ---- ---- 4.130 4.130 4.140 -0.150 4.290 7900 ---- ---- 4.630 4.630 4.640 -0.150 4.790 7950 ---- ---- 5.130 5.130 5.140 -0.150 5.290 8000 ---- ---- 5.630 5.630 5.640 -0.150 5.790 8050 ---- ---- 6.130 6.130 6.140 -0.150 6.290 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.340 ---- 6.340 6.340 0.150 6.190 6850 ---- 5.840 ---- 5.840 5.840 0.150 5.690 6900 ---- 5.350 ---- 5.350 5.340 0.150 5.190 6950 ---- 4.850 ---- 4.850 4.840 0.150 4.690 7000 ---- 4.350 ---- 4.350 4.350 0.160 4.190 7050 ---- 3.850 ---- 3.850 3.850 0.160 3.690 7100 ---- 3.350 ---- 3.350 3.350 0.160 3.190 7150 ---- 2.850 ---- 2.850 2.850 0.160 2.690 7175 ---- 2.600 ---- 2.600 2.600 0.160 2.440 7200 ---- 2.350 ---- 2.350 2.350 0.160 2.190 7225 ---- 2.110 ---- 2.110 2.100 0.150 1.950 7250 ---- 1.860 ---- 1.860 1.850 0.150 1.700 7275 ---- 1.610 ---- 1.610 1.610 0.150 1.460 7300 ---- 1.370 ---- 1.370 1.360 0.140 1.220 7325 ---- 1.130 ---- 1.130 1.120 0.140 0.980 7350 ---- 0.900 ---- 0.900 0.890 0.130 0.760 7375 ---- 0.680 ---- 0.680 0.670 0.110 0.560 7400 ---- 0.480 ---- 0.480 0.470 0.080 0.390 9 7425 ---- 0.330 0.250 0.250 0.310 0.050 0.260 50 7450 ---- 0.200 ---- 0.200 0.190 0.040 0.150 7475 ---- 0.110 0.080 0.080 0.110 0.020 0.090 2 178 7500 ---- 0.050 ---- 0.050 0.060 0.015 0.045 133 7525 ---- ---- ---- ---- 0.025 0.000 0.025 48 7550 ---- ---- ---- ---- 0.010 0.000 0.010 33 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 33 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 991 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 532 7325 ---- ---- 0.025 0.025 0.020 -0.015 0.035 315 7350 ---- ---- 0.040 0.040 0.035 -0.025 0.060 372 7375 ---- ---- 0.070 0.070 0.070 -0.050 0.120 155 7400 ---- ---- 0.120 0.120 0.120 -0.070 0.190 33 7425 ---- ---- 0.200 0.200 0.210 -0.090 0.300 7450 ---- ---- 0.330 0.330 0.330 -0.120 0.450 7475 ---- ---- 0.480 0.480 0.500 -0.130 0.630 7500 ---- ---- 0.690 0.690 0.700 -0.140 0.840 7525 ---- ---- 0.910 0.910 0.920 -0.150 1.070 7550 ---- ---- 1.150 1.150 1.150 -0.160 1.310 7575 ---- ---- 1.400 1.400 1.400 -0.150 1.550 7600 ---- ---- 1.640 1.640 1.640 -0.160 1.800 7625 ---- ---- 1.890 1.890 1.890 -0.160 2.050 7650 ---- ---- 2.140 2.140 2.140 -0.150 2.290 7700 ---- ---- 2.640 2.640 2.640 -0.150 2.790 7750 ---- ---- 3.140 3.140 3.140 -0.150 3.290 7800 ---- ---- 3.630 3.630 3.640 -0.150 3.790 7850 ---- ---- 4.130 4.130 4.140 -0.150 4.290 7900 ---- ---- 4.630 4.630 4.630 -0.160 4.790 7950 ---- ---- 5.130 5.130 5.130 -0.160 5.290 8000 ---- ---- 5.630 5.630 5.630 -0.160 5.790 8050 ---- ---- 6.130 6.130 6.130 -0.160 6.290 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.300 ---- 16.300 16.300 0.160 16.140 5900 ---- 15.300 ---- 15.300 15.300 0.150 15.150 6000 ---- 14.310 ---- 14.310 14.310 0.160 14.150 6100 ---- 13.310 ---- 13.310 13.310 0.160 13.150 6200 ---- 12.310 ---- 12.310 12.310 0.150 12.160 6300 ---- 11.320 ---- 11.320 11.320 0.160 11.160 6400 ---- 10.320 ---- 10.320 10.320 0.160 10.160 6500 ---- 9.330 ---- 9.330 9.320 0.150 9.170 6600 ---- 8.330 ---- 8.330 8.330 0.160 8.170 6700 ---- 7.330 ---- 7.330 7.330 0.160 7.170 6750 ---- 6.830 ---- 6.830 6.830 0.150 6.680 6800 ---- 6.340 ---- 6.340 6.330 0.150 6.180 6850 ---- 5.840 ---- 5.840 5.840 0.160 5.680 6900 ---- 5.340 ---- 5.340 5.340 0.160 5.180 6950 ---- 4.840 ---- 4.840 4.840 0.160 4.680 7000 ---- 4.340 ---- 4.340 4.340 0.150 4.190 40 7050 ---- 3.850 ---- 3.850 3.840 0.150 3.690 7100 ---- 3.350 ---- 3.350 3.340 0.150 3.190 2 7150 ---- 2.850 ---- 2.850 2.850 0.160 2.690 7200 ---- 2.360 ---- 2.360 2.350 0.150 2.200 7225 ---- 2.110 ---- 2.110 2.100 0.140 1.960 7250 ---- 1.860 ---- 1.860 1.860 0.150 1.710 7275 ---- 1.620 ---- 1.620 1.610 0.140 1.470 7300 ---- 1.380 ---- 1.380 1.370 0.130 1.240 3 7325 ---- 1.140 ---- 1.140 1.140 0.130 1.010 7350 ---- 0.930 ---- 0.930 0.920 0.110 0.810 9 7375 ---- 0.720 ---- 0.720 0.710 0.090 0.620 7400 ---- 0.540 ---- 0.540 0.530 0.080 0.450 69 83 7425 ---- 0.390 0.310 0.310 0.380 0.060 0.320 20 21 7450 0.240 0.260 0.240 0.260 0.250 0.040 1 0.210 97 1331 7475 0.130 0.170 0.130 0.170 0.160 0.030 1 0.130 75 615 7500 0.080 0.100 0.080 0.100 0.100 0.020 2 0.080 25 1334 7525 ---- 0.050 ---- 0.050 0.060 0.015 1 0.045 50 591 7550 0.020 0.020 0.020 0.020 0.035 0.010 4 0.025 707 7575 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 186 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 269 7700 ---- ---- ---- ---- 0.000 CAB 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 16.230 ---- 16.230 16.230 0.150 16.080 5900 ---- 15.240 ---- 15.240 15.240 0.150 15.090 6000 ---- 14.250 ---- 14.250 14.250 0.160 14.090 6100 ---- 13.250 ---- 13.250 13.260 0.160 13.100 6200 ---- 12.260 ---- 12.260 12.260 0.150 12.110 6300 ---- 11.270 ---- 11.270 11.270 0.150 11.120 6400 ---- 10.280 ---- 10.280 10.280 0.160 10.120 6500 ---- 9.290 ---- 9.290 9.290 0.160 9.130 6600 ---- 8.290 ---- 8.290 8.290 0.150 8.140 6700 ---- 7.300 ---- 7.300 7.300 0.150 7.150 6750 ---- 6.810 ---- 6.810 6.800 0.150 6.650 6800 ---- 6.310 ---- 6.310 6.310 0.160 6.150 6850 ---- 5.810 ---- 5.810 5.810 0.150 5.660 6900 ---- 5.320 ---- 5.320 5.320 0.160 5.160 6950 ---- 4.820 ---- 4.820 4.820 0.150 4.670 7000 ---- 4.330 ---- 4.330 4.330 0.160 4.170 7050 ---- 3.840 ---- 3.840 3.830 0.150 3.680 7100 ---- 3.350 ---- 3.350 3.340 0.150 3.190 1 7150 ---- 2.860 ---- 2.860 2.850 0.150 2.700 7200 ---- 2.370 ---- 2.370 2.370 0.140 2.230 7250 ---- 1.910 ---- 1.900 1.900 0.130 1.770 7300 ---- 1.460 ---- 1.460 1.450 0.110 1.340 7350 ---- 1.060 ---- 1.060 1.050 0.100 0.950 1 7400 ---- 0.720 0.620 0.710 0.710 0.080 35 0.630 70 220 7450 ---- 0.450 0.380 0.450 0.440 0.050 0.390 152 1142 7500 ---- 0.250 0.210 0.210 0.250 0.030 0.220 84 781 7550 0.130 0.130 0.130 0.130 0.130 0.020 1 0.110 50 490 7600 ---- ---- ---- ---- 0.060 0.000 20 0.060 453 7650 ---- ---- ---- ---- 0.030 0.000 8 0.030 25 157 7700 ---- ---- ---- ---- 0.015 -0.005 70 0.020 32 191 7750 ---- ---- ---- ---- 0.010 0.000 42 0.010 184 7800 ---- ---- ---- ---- 0.005 0.000 0.005 122 7850 ---- ---- ---- ---- 0.005 0.000 0.005 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- 16.140 ---- 16.140 16.150 0.150 16.000 5900 ---- 15.160 ---- 15.160 15.160 0.150 15.010 6000 ---- 14.170 ---- 14.170 14.180 0.160 14.020 6100 ---- 13.180 ---- 13.180 13.190 0.160 13.030 6200 ---- 12.200 ---- 12.200 12.200 0.150 12.050 6300 ---- 11.210 ---- 11.210 11.210 0.150 11.060 6400 ---- 10.220 ---- 10.220 10.230 0.160 10.070 6500 ---- 9.240 ---- 9.240 9.240 0.160 9.080 6600 ---- 8.250 ---- 8.250 8.250 0.150 8.100 6700 ---- 7.270 ---- 7.270 7.270 0.160 7.110 6750 ---- 6.770 ---- 6.770 6.770 0.150 6.620 6800 ---- 6.280 ---- 6.280 6.280 0.150 6.130 6850 ---- 5.790 ---- 5.790 5.790 0.150 5.640 6900 ---- 5.300 ---- 5.300 5.300 0.150 5.150 6950 ---- 4.820 ---- 4.810 4.810 0.150 4.660 7000 ---- 4.330 ---- 4.330 4.320 0.150 4.170 7050 ---- 3.840 ---- 3.840 3.830 0.140 3.690 7100 ---- 3.360 ---- 3.360 3.350 0.140 3.210 7150 ---- 2.880 ---- 2.880 2.880 0.140 2.740 7200 ---- 2.410 ---- 2.410 2.410 0.120 2.290 7250 ---- 1.980 ---- 1.980 1.970 0.120 1.850 40 7300 ---- 1.560 ---- 1.560 1.550 0.110 1.440 11 7350 ---- 1.190 ---- 1.190 1.180 0.090 1.090 104 7400 ---- 0.870 0.780 0.780 0.860 0.070 0.790 162 7450 0.550 0.600 0.530 0.530 0.600 0.050 7 0.550 1300 7500 0.350 0.400 0.350 0.390 0.400 0.030 164 0.370 400 1232 7550 ---- 0.250 ---- 0.250 0.250 0.030 0.220 2 518 7600 ---- 0.140 ---- 0.140 0.150 0.020 0.130 2 367 7650 ---- ---- ---- ---- 0.090 0.010 0.080 3 377 7700 0.045 0.045 0.045 0.045 0.050 0.000 4 0.050 4 191 7750 ---- ---- ---- ---- 0.030 -0.005 50 0.035 129 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 1 113 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 3 99 7900 ---- ---- ---- ---- 0.010 0.000 0.010 17 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 50 8000 ---- ---- ---- ---- 0.005 0.000 0.005 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.180 0.150 16.030 5900 ---- ---- ---- ---- 15.190 0.150 15.040 6000 ---- ---- ---- ---- 14.210 0.150 14.060 6100 ---- ---- ---- ---- 13.230 0.150 13.080 6200 ---- ---- ---- ---- 12.240 0.150 12.090 6300 ---- ---- ---- ---- 11.260 0.150 11.110 6400 ---- ---- ---- ---- 10.270 0.140 10.130 6500 ---- ---- ---- ---- 9.290 0.150 9.140 6600 ---- ---- ---- ---- 8.310 0.150 8.160 6700 ---- ---- ---- ---- 7.330 0.150 7.180 6750 ---- ---- ---- ---- 6.840 0.150 6.690 6800 ---- ---- ---- ---- 6.350 0.150 6.200 6850 ---- ---- ---- ---- 5.860 0.140 5.720 6900 ---- ---- ---- ---- 5.370 0.140 5.230 6950 ---- ---- ---- ---- 4.890 0.150 4.740 7000 ---- ---- ---- ---- 4.400 0.140 4.260 7050 ---- ---- ---- ---- 3.920 0.130 3.790 7100 ---- ---- ---- ---- 3.450 0.130 3.320 7150 ---- ---- ---- ---- 2.980 0.120 2.860 33 7200 ---- ---- ---- ---- 2.530 0.120 2.410 88 7250 ---- ---- ---- ---- 2.100 0.110 1.990 44 7300 ---- 1.700 ---- 1.700 1.700 0.100 1.600 11 7350 ---- 1.340 ---- 1.340 1.340 0.090 1.250 33 7400 ---- 1.020 0.940 0.940 1.020 0.070 0.950 12 7450 ---- 0.750 0.680 0.750 0.750 0.060 0.690 328 7500 ---- 0.530 0.480 0.480 0.530 0.040 0.490 200 7550 ---- 0.360 ---- 0.360 0.360 0.030 1 0.330 100 7600 ---- 0.240 ---- 0.240 0.240 0.020 0.220 33 7650 ---- 0.150 ---- 0.150 0.150 0.010 0.140 5 38 7700 ---- ---- ---- ---- 0.100 0.010 0.090 21 7750 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 0.005 0.040 41 7850 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.025 0.005 0.020 16 7950 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.100 0.150 15.950 5900 ---- ---- ---- ---- 15.120 0.150 14.970 6000 ---- ---- ---- ---- 14.140 0.150 13.990 6100 ---- ---- ---- ---- 13.160 0.150 13.010 6200 ---- ---- ---- ---- 12.180 0.150 12.030 6300 ---- ---- ---- ---- 11.200 0.140 11.060 6400 ---- ---- ---- ---- 10.230 0.150 10.080 6500 ---- ---- ---- ---- 9.250 0.150 9.100 6600 ---- ---- ---- ---- 8.270 0.140 8.130 6700 ---- ---- ---- ---- 7.300 0.140 7.160 6750 ---- ---- ---- ---- 6.810 0.140 6.670 6800 ---- ---- ---- ---- 6.330 0.140 6.190 6850 ---- ---- ---- ---- 5.850 0.150 5.700 6900 ---- ---- ---- ---- 5.360 0.140 5.220 6950 ---- ---- ---- ---- 4.880 0.130 4.750 7000 ---- ---- ---- ---- 4.410 0.140 4.270 7050 ---- ---- ---- ---- 3.940 0.130 3.810 7100 ---- ---- ---- ---- 3.480 0.130 3.350 7150 ---- ---- ---- ---- 3.030 0.120 2.910 22 7200 ---- ---- ---- ---- 2.590 0.100 2.490 44 7250 ---- 2.190 ---- 2.190 2.180 0.090 2.090 77 7300 ---- 1.800 ---- 1.800 1.800 0.090 1.710 72 7350 ---- 1.450 ---- 1.450 1.450 0.080 1.370 7400 ---- 1.140 1.060 1.060 1.140 0.070 1.070 11 7450 ---- 0.870 0.810 0.870 0.870 0.050 0.820 7500 ---- 0.650 0.600 0.600 0.640 0.030 0.610 7550 ---- 0.470 0.430 0.430 0.470 0.030 0.440 33 7600 ---- 0.330 ---- 0.330 0.330 0.020 0.310 110 7650 ---- 0.230 ---- 0.230 0.230 0.010 0.220 7700 ---- ---- ---- ---- 0.160 0.010 0.150 15 7750 ---- ---- ---- ---- 0.110 0.000 0.110 3 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7850 ---- ---- ---- ---- 0.050 0.000 0.050 33 7900 ---- ---- ---- ---- 0.040 0.000 0.040 15 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.040 0.150 15.890 5900 ---- ---- ---- ---- 15.060 0.150 14.910 6000 ---- ---- ---- ---- 14.090 0.150 13.940 6100 ---- ---- ---- ---- 13.110 0.150 12.960 6200 ---- ---- ---- ---- 12.140 0.150 11.990 6300 ---- ---- ---- ---- 11.160 0.140 11.020 6400 ---- ---- ---- ---- 10.190 0.150 10.040 6500 ---- ---- ---- ---- 9.220 0.140 9.080 6600 ---- ---- ---- ---- 8.250 0.140 8.110 6700 ---- ---- ---- ---- 7.280 0.140 7.140 6750 ---- ---- ---- ---- 6.800 0.140 6.660 6800 ---- ---- ---- ---- 6.320 0.140 6.180 6850 ---- ---- ---- ---- 5.840 0.140 5.700 6900 ---- ---- ---- ---- 5.360 0.130 5.230 6950 ---- ---- ---- ---- 4.890 0.130 4.760 7000 ---- ---- ---- ---- 4.420 0.130 4.290 7050 ---- ---- ---- ---- 3.960 0.120 3.840 7100 ---- ---- ---- ---- 3.500 0.110 3.390 7150 ---- ---- ---- ---- 3.070 0.110 2.960 7200 ---- 2.640 ---- 2.640 2.650 0.110 2.540 7250 ---- 2.250 ---- 2.250 2.250 0.100 2.150 1000 7300 ---- 1.880 ---- 1.880 1.880 0.090 1.790 22 7350 ---- 1.540 1.450 1.450 1.530 0.070 1.460 51 7400 ---- 1.240 1.150 1.150 1.230 0.060 1.170 1092 7450 0.970 0.970 0.900 0.960 0.970 0.050 11 0.920 254 7500 0.750 0.750 0.690 0.740 0.750 0.040 11 0.710 112 7550 ---- 0.560 0.510 0.510 0.560 0.030 0.530 35 7600 ---- 0.410 0.380 0.380 0.410 0.020 0.390 20 7650 ---- ---- 0.280 0.280 0.300 0.010 0.290 28 7700 ---- ---- 0.200 0.200 0.220 0.010 0.210 208 7750 ---- ---- ---- ---- 0.160 0.010 0.150 205 7800 ---- ---- ---- ---- 0.120 0.020 0.100 47 7850 ---- ---- ---- ---- 0.080 0.000 0.080 13 7900 ---- ---- ---- ---- 0.060 0.000 0.060 16 7950 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 16 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.060 0.150 15.910 5900 ---- ---- ---- ---- 15.090 0.150 14.940 6000 ---- ---- ---- ---- 14.120 0.160 13.960 6100 ---- ---- ---- ---- 13.150 0.150 13.000 6200 ---- ---- ---- ---- 12.180 0.150 12.030 6300 ---- ---- ---- ---- 11.210 0.150 11.060 6400 ---- ---- ---- ---- 10.240 0.150 10.090 6500 ---- ---- ---- ---- 9.280 0.160 9.120 6600 ---- ---- ---- ---- 8.310 0.150 8.160 6700 ---- ---- ---- ---- 7.350 0.150 7.200 6750 ---- ---- ---- ---- 6.870 0.150 6.720 6800 ---- ---- ---- ---- 6.400 0.150 6.250 6850 ---- ---- ---- ---- 5.920 0.150 5.770 6900 ---- ---- ---- ---- 5.450 0.150 5.300 32 6950 ---- ---- ---- ---- 4.980 0.140 4.840 32 7000 ---- ---- ---- ---- 4.520 0.140 4.380 7050 ---- ---- ---- ---- 4.070 0.140 3.930 7100 ---- ---- ---- ---- 3.620 0.130 3.490 32 7150 ---- ---- ---- ---- 3.190 0.120 3.070 32 7200 ---- 2.770 ---- 2.770 2.780 0.110 2.670 41 7250 ---- 2.370 ---- 2.370 2.380 0.100 2.280 7300 ---- 2.010 ---- 2.010 2.010 0.080 1.930 11 7350 ---- 1.670 ---- 1.670 1.680 0.080 1.600 11 7400 ---- 1.370 1.290 1.290 1.370 0.070 1.300 33 7450 ---- 1.090 1.030 1.090 1.100 0.060 1.040 33 7500 ---- 0.870 0.810 0.810 0.870 0.050 0.820 149 7550 ---- 0.670 ---- 0.670 0.670 0.040 0.630 50 7600 ---- 0.510 ---- 0.510 0.510 0.030 0.480 7650 ---- 0.380 0.360 0.360 0.380 0.010 0.370 7700 ---- 0.280 ---- 0.280 0.290 0.020 0.270 3 7750 ---- ---- ---- ---- 0.210 0.000 0.210 7800 ---- ---- ---- ---- 0.150 0.000 0.150 41 7850 ---- ---- ---- ---- 0.120 0.000 0.120 349 7900 ---- ---- ---- ---- 0.090 0.000 0.090 15 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.060 0.010 0.050 15 8050 ---- ---- ---- ---- 0.045 0.010 0.035 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.990 0.160 15.830 5900 ---- ---- ---- ---- 15.020 0.150 14.870 6000 ---- ---- ---- ---- 14.060 0.160 13.900 6100 ---- ---- ---- ---- 13.090 0.150 12.940 6200 ---- ---- ---- ---- 12.130 0.150 11.980 6300 ---- ---- ---- ---- 11.170 0.160 11.010 6400 ---- ---- ---- ---- 10.210 0.160 10.050 6500 ---- ---- ---- ---- 9.250 0.160 9.090 6600 ---- ---- ---- ---- 8.290 0.150 8.140 6700 ---- ---- ---- ---- 7.340 0.150 7.190 6800 ---- ---- ---- ---- 6.390 0.140 6.250 6850 ---- ---- ---- ---- 5.930 0.140 5.790 6900 ---- ---- ---- ---- 5.460 0.130 5.330 6950 ---- ---- ---- ---- 5.000 0.130 4.870 7000 ---- ---- ---- ---- 4.550 0.120 4.430 7050 ---- ---- ---- ---- 4.120 0.120 4.000 7100 ---- ---- ---- ---- 3.690 0.110 3.580 7150 ---- 3.260 ---- 3.260 3.280 0.110 3.170 39 7200 ---- 2.870 ---- 2.870 2.890 0.110 2.780 7250 ---- 2.490 ---- 2.490 2.510 0.100 2.410 7300 ---- 2.140 ---- 2.140 2.150 0.080 2.070 11 7350 ---- 1.810 ---- 1.810 1.820 0.070 1.750 33 7400 ---- 1.510 ---- 1.510 1.520 0.060 1.460 33 7450 ---- 1.250 ---- 1.250 1.250 0.050 1.200 33 7500 ---- 1.010 ---- 1.010 1.020 0.040 0.980 133 7550 ---- 0.810 ---- 0.810 0.820 0.030 0.790 155 7600 ---- 0.640 ---- 0.640 0.650 0.020 0.630 44 7650 ---- 0.500 ---- 0.500 0.510 0.020 0.490 11 7700 ---- ---- ---- ---- 0.400 0.010 0.390 55 7750 ---- ---- ---- ---- 0.310 0.010 0.300 33 7800 ---- ---- ---- ---- 0.240 0.010 0.230 15 7850 ---- ---- ---- ---- 0.180 0.010 0.170 33 7900 ---- ---- ---- ---- 0.140 0.000 0.140 20 7950 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.940 0.160 15.780 5900 ---- ---- ---- ---- 14.970 0.150 14.820 6000 ---- ---- ---- ---- 14.010 0.150 13.860 6100 ---- ---- ---- ---- 13.050 0.150 12.900 6200 ---- ---- ---- ---- 12.100 0.160 11.940 6300 ---- ---- ---- ---- 11.130 0.140 10.990 6400 ---- ---- ---- ---- 10.180 0.150 10.030 6500 ---- ---- ---- ---- 9.220 0.150 9.070 6600 ---- ---- ---- ---- 8.270 0.140 8.130 6700 ---- ---- ---- ---- 7.330 0.150 7.180 6750 ---- ---- ---- ---- 6.860 0.150 6.710 6800 ---- ---- ---- ---- 6.390 0.140 6.250 6850 ---- ---- ---- ---- 5.930 0.140 5.790 6900 ---- ---- ---- ---- 5.470 0.140 5.330 6950 ---- ---- ---- ---- 5.020 0.130 4.890 7000 ---- ---- ---- ---- 4.580 0.130 4.450 7050 ---- ---- ---- ---- 4.140 0.120 4.020 7100 ---- ---- ---- ---- 3.720 0.110 3.610 7150 ---- 3.310 ---- 3.310 3.320 0.110 3.210 25 7200 ---- 2.920 ---- 2.920 2.930 0.100 2.830 74 7250 ---- 2.550 ---- 2.550 2.560 0.100 2.460 7300 ---- 2.200 ---- 2.200 2.210 0.090 2.120 10 7350 ---- 1.880 ---- 1.880 1.890 0.080 1.810 33 7400 ---- 1.590 ---- 1.590 1.590 0.070 1.520 83 7450 ---- 1.320 ---- 1.320 1.330 0.070 1.260 33 7500 ---- 1.090 ---- 1.090 1.100 0.060 1.040 150 7550 ---- 0.880 ---- 0.880 0.890 0.040 0.850 351 7600 ---- 0.710 ---- 0.710 0.720 0.040 0.680 229 7650 ---- 0.570 ---- 0.570 0.580 0.030 0.550 11 7700 ---- 0.450 ---- 0.450 0.460 0.030 0.430 33 164 7750 ---- 0.350 ---- 0.350 0.360 0.020 0.340 34 7800 0.250 0.270 0.250 0.270 0.280 0.010 7 0.270 8 161 7850 ---- ---- ---- ---- 0.220 0.010 0.210 120 7900 ---- ---- ---- ---- 0.170 0.010 0.160 145 7950 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.110 0.010 0.100 25 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.000 0.140 14.860 6000 ---- ---- ---- ---- 14.050 0.150 13.900 6100 ---- ---- ---- ---- 13.090 0.150 12.940 6200 ---- ---- ---- ---- 12.130 0.140 11.990 6300 ---- ---- ---- ---- 11.180 0.140 11.040 6400 ---- ---- ---- ---- 10.230 0.150 10.080 6500 ---- ---- ---- ---- 9.280 0.150 9.130 6600 ---- ---- ---- ---- 8.330 0.140 8.190 6700 ---- ---- ---- ---- 7.390 0.140 7.250 6800 ---- ---- ---- ---- 6.460 0.130 6.330 6900 ---- ---- ---- ---- 5.550 0.130 5.420 6950 ---- ---- ---- ---- 5.110 0.130 4.980 7000 ---- ---- ---- ---- 4.670 0.120 4.550 7050 ---- ---- ---- ---- 4.250 0.120 4.130 7100 ---- 3.810 ---- 3.810 3.830 0.110 3.720 7150 ---- 3.410 ---- 3.410 3.430 0.110 3.320 7200 ---- 3.020 ---- 3.020 3.050 0.100 2.950 7250 ---- 2.660 ---- 2.660 2.680 0.090 2.590 7300 ---- 2.310 ---- 2.310 2.340 0.090 2.250 7350 ---- 1.990 ---- 1.990 2.010 0.080 1.930 7400 ---- 1.700 ---- 1.700 1.710 0.070 1.640 33 7450 ---- 1.430 ---- 1.430 1.440 0.060 1.380 7500 ---- 1.200 ---- 1.200 1.210 0.060 1.150 7550 ---- 0.990 ---- 0.990 1.000 0.050 0.950 7600 ---- 0.800 ---- 0.800 0.820 0.040 0.780 33 7650 ---- 0.650 ---- 0.650 0.660 0.030 0.630 7700 ---- 0.520 ---- 0.520 0.530 0.020 0.510 7750 ---- 0.420 ---- 0.420 0.430 0.020 0.410 7800 ---- ---- ---- ---- 0.340 0.010 0.330 7850 ---- ---- ---- ---- 0.270 0.010 0.260 7900 ---- ---- ---- ---- 0.210 0.000 0.210 7950 ---- ---- ---- ---- 0.170 0.000 0.170 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.940 0.140 14.800 6000 ---- ---- ---- ---- 13.990 0.150 13.840 6100 ---- ---- ---- ---- 13.030 0.140 12.890 6200 ---- ---- ---- ---- 12.080 0.140 11.940 6300 ---- ---- ---- ---- 11.140 0.140 11.000 6400 ---- ---- ---- ---- 10.190 0.140 10.050 6500 ---- ---- ---- ---- 9.250 0.140 9.110 6600 ---- ---- ---- ---- 8.310 0.130 8.180 6700 ---- ---- ---- ---- 7.380 0.130 7.250 6800 ---- ---- ---- ---- 6.460 0.120 6.340 6900 ---- ---- ---- ---- 5.560 0.110 5.450 6950 ---- ---- ---- ---- 5.130 0.120 5.010 7000 ---- ---- ---- ---- 4.700 0.110 4.590 7050 ---- ---- ---- ---- 4.280 0.110 4.170 7100 ---- 3.850 ---- 3.850 3.880 0.110 3.770 7150 ---- 3.460 ---- 3.460 3.490 0.110 3.380 7200 ---- 3.090 ---- 3.090 3.110 0.100 3.010 7250 ---- 2.730 ---- 2.730 2.750 0.090 2.660 7300 ---- 2.390 ---- 2.390 2.410 0.080 2.330 7350 ---- 2.070 ---- 2.070 2.090 0.070 2.020 7400 ---- 1.780 1.730 1.730 1.800 0.060 1.740 7450 ---- 1.510 1.470 1.470 1.530 0.050 1.480 7500 ---- 1.280 1.240 1.240 1.290 0.040 1.250 7550 ---- 1.070 ---- 1.070 1.080 0.040 1.040 7600 ---- 0.880 ---- 0.880 0.900 0.040 0.860 7650 ---- 0.730 ---- 0.730 0.740 0.030 0.710 7700 ---- 0.590 ---- 0.590 0.600 0.020 0.580 7750 ---- 0.480 ---- 0.480 0.490 0.020 0.470 7800 ---- 0.390 ---- 0.390 0.400 0.020 0.380 7850 ---- ---- ---- ---- 0.320 0.010 0.310 7900 ---- ---- ---- ---- 0.260 0.010 0.250 7950 ---- ---- ---- ---- 0.210 0.010 0.200 8000 ---- ---- ---- ---- 0.170 0.010 0.160 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 0.140 15.700 5900 ---- ---- ---- ---- 14.890 0.140 14.750 6000 ---- ---- ---- ---- 13.950 0.150 13.800 6100 ---- ---- ---- ---- 13.000 0.140 12.860 6200 ---- ---- ---- ---- 12.050 0.140 11.910 6300 ---- ---- ---- ---- 11.110 0.140 10.970 6400 ---- ---- ---- ---- 10.160 0.130 10.030 6500 ---- ---- ---- ---- 9.230 0.140 9.090 6600 ---- ---- ---- ---- 8.290 0.130 8.160 6700 ---- ---- ---- ---- 7.370 0.130 7.240 6750 ---- ---- ---- ---- 6.920 0.130 6.790 6800 ---- ---- ---- ---- 6.460 0.120 6.340 6850 ---- ---- ---- ---- 6.020 0.130 5.890 6900 ---- ---- ---- ---- 5.580 0.120 5.460 6950 ---- ---- ---- ---- 5.150 0.120 5.030 7000 ---- ---- ---- ---- 4.730 0.120 4.610 7050 ---- 4.290 ---- 4.290 4.320 0.110 4.210 7100 ---- 3.890 ---- 3.890 3.920 0.110 3.810 7150 ---- 3.500 ---- 3.500 3.530 0.100 3.430 7200 ---- 3.130 ---- 3.130 3.160 0.090 3.070 7250 ---- 2.780 ---- 2.780 2.800 0.080 2.720 7300 ---- 2.450 ---- 2.450 2.470 0.080 2.390 7350 ---- 2.140 2.080 2.080 2.150 0.060 2.090 7400 ---- 1.850 ---- 1.850 1.860 0.060 1.800 7450 ---- 1.580 ---- 1.580 1.590 0.050 1.540 7500 ---- 1.340 ---- 1.340 1.350 0.040 1.310 7550 ---- 1.130 ---- 1.130 1.140 0.040 1.100 7600 ---- 0.940 ---- 0.940 0.950 0.030 0.920 7650 ---- 0.780 ---- 0.780 0.790 0.020 0.770 7700 ---- 0.650 ---- 0.650 0.660 0.020 0.640 7750 ---- ---- ---- ---- 0.540 0.010 0.530 7800 ---- ---- ---- ---- 0.440 0.000 0.440 7850 ---- ---- ---- ---- 0.360 0.000 0.360 7900 ---- ---- ---- ---- 0.300 0.010 0.290 7950 ---- ---- ---- ---- 0.240 0.010 0.230 8000 ---- ---- ---- ---- 0.200 0.010 0.190 5 8050 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 0.140 15.620 5900 ---- ---- ---- ---- 14.820 0.140 14.680 6000 ---- ---- ---- ---- 13.880 0.130 13.750 6100 ---- ---- ---- ---- 12.950 0.140 12.810 6200 ---- ---- ---- ---- 12.020 0.140 11.880 6300 ---- ---- ---- ---- 11.090 0.130 10.960 6400 ---- ---- ---- ---- 10.170 0.130 10.040 6500 ---- ---- ---- ---- 9.250 0.130 9.120 6600 ---- ---- ---- ---- 8.340 0.120 8.220 6700 ---- ---- ---- ---- 7.450 0.130 7.320 6750 ---- ---- ---- ---- 7.000 0.120 6.880 6800 ---- ---- ---- ---- 6.560 0.120 6.440 6850 ---- ---- ---- ---- 6.130 0.120 6.010 6900 ---- ---- ---- ---- 5.700 0.110 5.590 6950 ---- ---- ---- ---- 5.270 0.100 5.170 7000 ---- ---- ---- ---- 4.870 0.110 4.760 7050 ---- ---- ---- ---- 4.470 0.100 4.370 7100 ---- ---- ---- ---- 4.080 0.090 3.990 7150 ---- ---- ---- ---- 3.700 0.080 3.620 7200 ---- ---- ---- ---- 3.340 0.080 3.260 7250 ---- ---- ---- ---- 3.000 0.080 2.920 7300 ---- ---- ---- ---- 2.670 0.070 2.600 7350 ---- ---- ---- ---- 2.360 0.060 2.300 7400 ---- ---- ---- ---- 2.070 0.060 2.010 7450 ---- ---- ---- ---- 1.810 0.050 1.760 7500 ---- 1.560 ---- 1.560 1.570 0.040 1.530 7550 ---- 1.350 ---- 1.350 1.350 0.030 1.320 7600 ---- 1.150 ---- 1.150 1.160 0.030 1.130 7650 ---- 0.980 ---- 0.980 0.990 0.020 0.970 7700 ---- ---- ---- ---- 0.850 0.020 0.830 7750 ---- ---- ---- ---- 0.720 0.020 0.700 7800 ---- ---- ---- ---- 0.620 0.020 0.600 7850 ---- ---- ---- ---- 0.520 0.010 0.510 7900 ---- ---- ---- ---- 0.440 0.010 0.430 7950 ---- ---- ---- ---- 0.370 0.000 0.370 8000 ---- ---- ---- ---- 0.310 0.000 0.310 8050 ---- ---- ---- ---- 0.260 0.000 0.260 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8150 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.730 0.130 15.600 5900 ---- ---- ---- ---- 14.810 0.130 14.680 6000 ---- ---- ---- ---- 13.900 0.130 13.770 6100 ---- ---- ---- ---- 12.990 0.130 12.860 6200 ---- ---- ---- ---- 12.090 0.130 11.960 6300 ---- ---- ---- ---- 11.200 0.130 11.070 6400 ---- ---- ---- ---- 10.310 0.130 10.180 6500 ---- ---- ---- ---- 9.430 0.120 9.310 6600 ---- ---- ---- ---- 8.570 0.130 8.440 6700 ---- ---- ---- ---- 7.720 0.120 7.600 6750 ---- ---- ---- ---- 7.300 0.120 7.180 6800 ---- ---- ---- ---- 6.880 0.110 6.770 6850 ---- ---- ---- ---- 6.470 0.110 6.360 6900 ---- ---- ---- ---- 6.070 0.110 5.960 6950 ---- ---- ---- ---- 5.670 0.110 5.560 7000 ---- ---- ---- ---- 5.290 0.110 5.180 7050 ---- ---- ---- ---- 4.900 0.100 4.800 7100 ---- ---- ---- ---- 4.530 0.100 4.430 7150 ---- ---- ---- ---- 4.170 0.090 4.080 7200 ---- ---- ---- ---- 3.820 0.090 3.730 7250 ---- ---- ---- ---- 3.490 0.090 3.400 7300 ---- ---- ---- ---- 3.170 0.090 3.080 7350 ---- ---- ---- ---- 2.860 0.080 2.780 7400 ---- ---- ---- ---- 2.570 0.080 2.490 7450 ---- ---- ---- ---- 2.290 0.070 2.220 7500 ---- ---- ---- ---- 2.040 0.070 1.970 7550 ---- ---- ---- ---- 1.800 0.060 1.740 7600 ---- ---- ---- ---- 1.590 0.060 1.530 7650 ---- ---- ---- ---- 1.390 0.050 1.340 7700 ---- ---- ---- ---- 1.220 0.050 1.170 7750 ---- ---- ---- ---- 1.070 0.050 1.020 7800 ---- ---- ---- ---- 0.930 0.040 0.890 7850 ---- ---- ---- ---- 0.810 0.030 0.780 7900 ---- ---- ---- ---- 0.710 0.030 0.680 7950 ---- ---- ---- ---- 0.620 0.030 0.590 8000 ---- ---- ---- ---- 0.540 0.020 0.520 8050 ---- ---- ---- ---- 0.470 0.020 0.450 8100 ---- ---- ---- ---- 0.410 0.020 0.390 8200 ---- ---- ---- ---- 0.310 0.010 0.300 8300 ---- ---- ---- ---- 0.240 0.020 0.220 8400 ---- ---- ---- ---- 0.180 0.010 0.170 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.025 0.005 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.790 0.120 14.670 6000 ---- ---- ---- ---- 13.890 0.120 13.770 6100 ---- ---- ---- ---- 13.000 0.120 12.880 6200 ---- ---- ---- ---- 12.120 0.130 11.990 6300 ---- ---- ---- ---- 11.240 0.120 11.120 6400 ---- ---- ---- ---- 10.370 0.120 10.250 6500 ---- ---- ---- ---- 9.510 0.120 9.390 6600 ---- ---- ---- ---- 8.660 0.120 8.540 6700 ---- ---- ---- ---- 7.820 0.110 7.710 6800 ---- ---- ---- ---- 7.010 0.110 6.900 6900 ---- ---- ---- ---- 6.210 0.110 6.100 6950 ---- ---- ---- ---- 5.820 0.100 5.720 7000 ---- ---- ---- ---- 5.440 0.100 5.340 7050 ---- ---- ---- ---- 5.070 0.100 4.970 7100 ---- ---- ---- ---- 4.700 0.100 4.600 7150 ---- ---- ---- ---- 4.350 0.100 4.250 7200 ---- ---- ---- ---- 4.000 0.090 3.910 7250 ---- ---- ---- ---- 3.670 0.090 3.580 7300 ---- ---- ---- ---- 3.350 0.080 3.270 7350 ---- ---- ---- ---- 3.040 0.080 2.960 7400 ---- ---- ---- ---- 2.750 0.070 2.680 7450 ---- ---- ---- ---- 2.480 0.070 2.410 7500 ---- ---- ---- ---- 2.220 0.060 2.160 5 7550 ---- ---- ---- ---- 1.980 0.060 1.920 7600 ---- ---- ---- ---- 1.770 0.060 1.710 7650 ---- ---- ---- ---- 1.570 0.060 1.510 7700 ---- ---- ---- ---- 1.390 0.050 1.340 7750 ---- ---- ---- ---- 1.230 0.050 1.180 7800 ---- ---- ---- ---- 1.090 0.040 1.050 7850 ---- ---- ---- ---- 0.960 0.030 0.930 7900 ---- ---- ---- ---- 0.850 0.030 0.820 7950 ---- ---- ---- ---- 0.760 0.040 0.720 8000 ---- ---- ---- ---- 0.670 0.030 0.640 8050 ---- ---- ---- ---- 0.590 0.020 0.570 8100 ---- ---- ---- ---- 0.530 0.030 0.500 8200 ---- ---- ---- ---- 0.410 0.020 0.390 8300 ---- ---- ---- ---- 0.320 0.010 0.310 8400 ---- ---- ---- ---- 0.250 0.010 0.240 8500 ---- ---- ---- ---- 0.190 0.010 0.180 8600 ---- ---- ---- ---- 0.150 0.010 0.140 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.040 0.000 0.040 CAU MAR26 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.840 0.110 13.730 6100 ---- ---- ---- ---- 12.960 0.110 12.850 6200 ---- ---- ---- ---- 12.090 0.110 11.980 6300 ---- ---- ---- ---- 11.230 0.110 11.120 6400 ---- ---- ---- ---- 10.380 0.120 10.260 6500 ---- ---- ---- ---- 9.530 0.110 9.420 6600 ---- ---- ---- ---- 8.710 0.110 8.600 6700 ---- ---- ---- ---- 7.890 0.100 7.790 6800 ---- ---- ---- ---- 7.100 0.100 7.000 6900 ---- ---- ---- ---- 6.330 0.100 6.230 6950 ---- ---- ---- ---- 5.960 ---- ---- 7000 ---- ---- ---- ---- 5.590 0.100 5.490 7050 ---- ---- ---- ---- 5.230 0.100 5.130 7100 ---- ---- ---- ---- 4.870 0.090 4.780 7150 ---- ---- ---- ---- 4.530 0.090 4.440 7200 ---- ---- ---- ---- 4.190 0.080 4.110 7250 ---- ---- ---- ---- 3.870 0.080 3.790 7300 ---- ---- ---- ---- 3.550 0.080 3.470 7350 ---- ---- ---- ---- 3.250 0.080 3.170 7400 ---- ---- ---- ---- 2.960 0.070 2.890 7450 ---- ---- ---- ---- 2.690 0.070 2.620 7500 ---- ---- ---- ---- 2.430 0.070 2.360 7550 ---- ---- ---- ---- 2.180 0.060 2.120 7600 ---- ---- ---- ---- 1.960 0.060 1.900 7650 ---- ---- ---- ---- 1.750 0.060 1.690 7700 ---- ---- ---- ---- 1.560 0.050 1.510 7750 ---- ---- ---- ---- 1.380 0.050 1.330 7800 ---- ---- ---- ---- 1.220 0.040 1.180 7850 ---- ---- ---- ---- 1.080 0.040 1.040 7900 ---- ---- ---- ---- 0.950 0.040 0.910 7950 ---- ---- ---- ---- 0.830 0.030 0.800 8000 ---- ---- ---- ---- 0.720 0.030 0.690 8100 ---- ---- ---- ---- 0.540 0.020 0.520 8200 ---- ---- ---- ---- 0.400 0.020 0.380 8300 ---- ---- ---- ---- 0.290 0.010 0.280 8400 ---- ---- ---- ---- 0.210 0.010 0.200 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.015 0.000 0.015 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 ---- ---- ---- ---- 0.000 CAB 117 7150 ---- ---- ---- ---- -0.005 0.005 68 7200 0.010 0.010 0.005 0.005 0.005 -0.005 1 0.010 134 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 0.015 0.015 0.010 0.010 0.010 -0.010 1 0.020 459 7275 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7300 0.025 0.025 0.025 0.025 0.025 -0.015 4 0.040 518 7325 ---- ---- 0.040 0.040 0.040 -0.030 0.070 15 16 7350 ---- ---- 0.070 0.070 0.070 -0.040 1 0.110 14 1238 7375 0.110 0.110 0.110 0.110 0.110 -0.060 2 0.170 118 658 7400 0.180 0.180 0.170 0.180 0.180 -0.070 1 0.250 85 1237 7425 ---- ---- 0.270 0.270 0.270 -0.090 0.360 10 550 7450 ---- ---- 0.390 0.390 0.400 -0.110 0.510 29 7475 ---- ---- 0.540 0.540 0.560 -0.120 0.680 7500 ---- ---- 0.730 0.730 0.740 -0.130 0.870 76 7525 ---- ---- 0.940 0.940 0.950 -0.140 1.090 7550 ---- ---- 1.160 1.160 1.170 -0.150 1.320 16 7575 ---- ---- 1.390 1.390 1.410 -0.150 1.560 7600 ---- ---- 1.640 1.640 1.650 -0.150 1.800 12 7625 ---- ---- 1.880 1.880 1.890 -0.160 2.050 7650 ---- ---- 2.140 2.140 2.140 -0.160 2.300 37 7700 ---- ---- 2.630 2.630 2.640 -0.150 2.790 22 7750 ---- ---- 3.120 3.120 3.130 -0.160 3.290 11 7800 ---- ---- 3.630 3.630 3.630 -0.160 3.790 7850 ---- ---- 4.120 4.120 4.130 -0.160 4.290 7900 ---- ---- 4.620 4.620 4.630 -0.150 4.780 7950 ---- ---- 5.120 5.120 5.130 -0.150 5.280 8000 ---- ---- 5.610 5.610 5.630 -0.150 5.780 8050 ---- ---- 6.120 6.120 6.120 -0.160 6.280 8100 ---- ---- 6.620 6.620 6.620 -0.160 6.780 8150 ---- ---- 7.120 7.120 7.120 -0.150 7.270 8200 ---- ---- 7.610 7.610 7.620 -0.150 7.770 8300 ---- ---- 8.610 8.610 8.620 -0.150 8.770 8400 ---- ---- 9.610 9.610 9.610 -0.160 9.770 8500 ---- ---- 10.600 10.600 10.610 -0.150 10.760 8600 ---- ---- 11.600 11.600 11.610 -0.150 11.760 8700 ---- ---- 12.600 12.600 12.600 -0.160 12.760 8800 ---- ---- 13.590 13.590 13.600 -0.150 13.750 8900 ---- ---- 14.590 14.590 14.600 -0.150 14.750 9000 ---- ---- 15.590 15.590 15.590 -0.160 15.750 9100 ---- ---- 16.580 16.580 16.590 -0.150 16.740 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 97 7000 ---- ---- ---- ---- 0.005 0.000 0.005 14 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7100 ---- ---- ---- ---- 0.010 -0.005 41 0.015 25 93 7150 ---- ---- ---- ---- 0.020 -0.005 9 0.025 113 7200 ---- ---- 0.035 0.035 0.030 -0.015 90 0.045 43 242 7250 0.060 0.060 0.060 0.060 0.060 -0.020 25 0.080 1 297 7300 0.100 0.100 0.100 0.100 0.110 -0.040 2 0.150 51 197 7350 ---- ---- 0.200 0.200 0.200 -0.060 1 0.260 54 453 7400 ---- ---- 0.340 0.340 0.350 -0.080 35 0.430 155 367 7450 ---- ---- 0.560 0.560 0.580 -0.110 0.690 995 7500 ---- ---- 0.870 0.870 0.890 -0.120 1.010 71 7550 ---- ---- 1.250 1.250 1.270 -0.130 1.400 1 7600 ---- ---- 1.690 1.690 1.700 -0.140 1.840 7650 ---- ---- 2.160 2.160 2.160 -0.150 2.310 11 7700 ---- ---- 2.640 2.640 2.640 -0.160 2.800 7750 ---- ---- 3.130 3.130 3.130 -0.160 3.290 7 7800 ---- ---- 3.620 3.620 3.620 -0.160 3.780 7850 ---- ---- 4.110 4.110 4.120 -0.150 4.270 7900 ---- ---- 4.610 4.610 4.610 -0.150 4.760 7950 ---- ---- 5.100 5.100 5.110 -0.150 5.260 8000 ---- ---- 5.600 5.600 5.600 -0.160 5.760 8050 ---- ---- 6.090 6.090 6.100 -0.150 6.250 8100 ---- ---- 6.590 6.590 6.600 -0.150 6.750 8150 ---- ---- 7.090 7.090 7.090 -0.160 7.250 8200 ---- ---- 7.580 7.580 7.590 -0.150 7.740 8300 ---- ---- 8.570 8.570 8.580 -0.150 8.730 8400 ---- ---- 9.570 9.570 9.570 -0.160 9.730 8500 ---- ---- 10.560 10.560 10.570 -0.150 10.720 8600 ---- ---- 11.550 11.550 11.560 -0.150 11.710 8700 ---- ---- 12.540 12.540 12.550 -0.150 12.700 8800 ---- ---- 13.540 13.540 13.540 -0.160 13.700 8900 ---- ---- 14.530 14.530 14.540 -0.150 14.690 9000 ---- ---- 15.520 15.520 15.530 -0.150 15.680 9100 ---- ---- 16.510 16.510 16.520 -0.150 16.670 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 0.000 0.010 7 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 33 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 18 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 3 92 7050 ---- ---- 0.030 0.030 0.030 -0.005 0.035 60 7100 ---- ---- 0.045 0.045 0.040 -0.010 53 0.050 1 129 7150 ---- ---- 0.060 0.060 0.060 -0.020 0.080 3 267 7200 0.100 0.100 0.090 0.090 0.090 -0.030 10 0.120 14 206 7250 ---- ---- 0.140 0.140 0.130 -0.040 0.170 1 3283 7300 0.220 0.220 0.220 0.230 0.210 -0.050 1 0.260 189 7350 ---- ---- 0.330 0.330 0.330 -0.070 0.400 537 7400 ---- ---- 0.500 0.500 0.510 -0.080 0.590 87 7450 0.800 0.800 0.730 0.730 0.740 -0.110 1 0.850 1319 7500 ---- ---- 1.010 1.010 1.030 -0.130 1.160 48 7550 ---- ---- 1.360 1.360 1.380 -0.120 1.500 21 7600 ---- ---- 1.770 1.770 1.770 -0.140 1.910 24 7650 ---- ---- 2.200 2.200 2.210 -0.140 2.350 11 7700 ---- ---- 2.660 2.660 2.660 -0.150 2.810 47 7750 ---- ---- 3.120 3.120 3.140 -0.150 3.290 77 7800 ---- ---- 3.610 3.610 3.620 -0.160 3.780 7850 ---- ---- 4.100 4.100 4.110 -0.150 4.260 7900 ---- ---- 4.590 4.590 4.600 -0.150 4.750 7950 ---- ---- 5.080 5.080 5.090 -0.150 5.240 8000 ---- ---- 5.570 5.570 5.580 -0.150 5.730 8050 ---- ---- 6.070 6.070 6.070 -0.150 6.220 8100 ---- ---- 6.560 6.560 6.560 -0.150 6.710 8150 ---- ---- 7.050 7.050 7.060 -0.150 7.210 8200 ---- ---- 7.540 7.540 7.550 -0.150 7.700 8250 ---- ---- 8.040 8.040 8.040 -0.160 8.200 8300 ---- ---- 8.530 8.530 8.540 -0.150 8.690 8350 ---- ---- 9.020 9.020 9.030 -0.150 9.180 8400 ---- ---- 9.520 9.520 9.530 -0.150 9.680 8450 ---- ---- 10.010 10.010 10.020 -0.150 10.170 8500 ---- ---- 10.500 10.500 10.510 -0.150 10.660 8600 ---- ---- 11.490 11.490 11.500 -0.150 11.650 8700 ---- ---- 12.480 12.480 12.490 -0.150 12.640 8800 ---- ---- 13.460 13.460 13.480 -0.150 13.630 8900 ---- ---- 14.450 14.450 14.460 -0.150 14.610 9000 ---- ---- 15.440 15.440 15.450 -0.150 15.600 9100 ---- ---- 16.430 16.430 16.440 -0.150 16.590 9200 ---- ---- 17.410 17.410 17.430 -0.150 17.580 9300 ---- ---- 18.400 18.400 18.410 -0.150 18.560 9400 ---- ---- 19.390 19.390 19.400 -0.150 19.550 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 15 6900 ---- ---- ---- ---- 0.020 0.000 0.020 2 6950 ---- ---- ---- ---- 0.025 0.000 0.025 15 7000 ---- ---- ---- ---- 0.035 -0.005 0.040 20 7050 ---- ---- ---- ---- 0.045 -0.005 0.050 55 7100 ---- ---- ---- ---- 0.060 -0.010 0.070 301 7150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 39 7200 ---- ---- 0.130 0.130 0.130 -0.030 0.160 5 114 7250 ---- ---- 0.200 0.200 0.190 -0.040 0.230 74 7300 ---- ---- 0.280 0.280 0.280 -0.050 0.330 92 7350 ---- ---- 0.410 0.410 0.410 -0.060 1 0.470 99 7400 ---- ---- 0.570 0.570 0.580 -0.080 0.660 752 7450 ---- ---- 0.790 0.790 0.800 -0.090 0.890 433 7500 ---- ---- 1.060 1.060 1.080 -0.100 1.180 11 7550 ---- ---- 1.400 1.400 1.400 -0.120 1.520 1 7600 ---- ---- 1.770 1.770 1.770 -0.130 1.900 3 7650 ---- ---- ---- ---- 2.180 -0.130 2.310 22 7700 ---- ---- ---- ---- 2.610 -0.140 2.750 7750 ---- ---- ---- ---- 3.070 -0.140 3.210 7800 ---- ---- ---- ---- 3.540 -0.140 3.680 7850 ---- ---- ---- ---- 4.020 -0.140 4.160 7900 ---- ---- ---- ---- 4.500 -0.150 4.650 7950 ---- ---- ---- ---- 4.990 -0.140 5.130 8000 ---- ---- ---- ---- 5.470 -0.150 5.620 8050 ---- ---- ---- ---- 5.960 -0.150 6.110 8100 ---- ---- ---- ---- 6.450 -0.150 6.600 8150 ---- ---- ---- ---- 6.940 -0.150 7.090 8200 ---- ---- ---- ---- 7.430 -0.150 7.580 8300 ---- ---- ---- ---- 8.420 -0.140 8.560 8400 ---- ---- ---- ---- 9.400 -0.150 9.550 8500 ---- ---- ---- ---- 10.380 -0.150 10.530 8600 ---- ---- ---- ---- 11.370 -0.140 11.510 8700 ---- ---- ---- ---- 12.350 -0.150 12.500 8800 ---- ---- ---- ---- 13.330 -0.150 13.480 8900 ---- ---- ---- ---- 14.320 -0.140 14.460 9000 ---- ---- ---- ---- 15.300 -0.150 15.450 9100 ---- ---- ---- ---- 16.280 -0.150 16.430 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.030 0.000 0.030 26 6900 ---- ---- ---- ---- 0.035 -0.005 0.040 6950 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 11 7050 ---- ---- ---- ---- 0.080 -0.010 0.090 20 7100 ---- ---- 0.110 0.110 0.100 -0.030 0.130 3 7150 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1 7200 ---- ---- 0.200 0.200 0.200 -0.040 0.240 7250 ---- ---- 0.280 0.280 0.280 -0.050 0.330 7300 ---- ---- 0.390 0.390 0.390 -0.050 0.440 46 7350 ---- ---- 0.520 0.520 0.520 -0.070 0.590 7400 ---- ---- 0.700 0.700 0.700 -0.080 0.780 81 7450 ---- ---- 0.920 0.920 0.920 -0.100 1.020 7500 ---- ---- 1.180 1.180 1.190 -0.110 1.300 7550 ---- ---- 1.490 1.490 1.500 -0.120 1.620 7600 ---- ---- 1.860 1.860 1.850 -0.130 1.980 7650 ---- ---- 2.250 2.250 2.240 -0.140 2.380 7700 ---- ---- ---- ---- 2.660 -0.140 2.800 7750 ---- ---- ---- ---- 3.100 -0.140 3.240 7800 ---- ---- ---- ---- 3.550 -0.150 3.700 7850 ---- ---- ---- ---- 4.020 -0.150 4.170 7900 ---- ---- ---- ---- 4.500 -0.140 4.640 7950 ---- ---- ---- ---- 4.980 -0.140 5.120 8000 ---- ---- ---- ---- 5.460 -0.140 5.600 8050 ---- ---- ---- ---- 5.940 -0.150 6.090 8100 ---- ---- ---- ---- 6.430 -0.140 6.570 8200 ---- ---- ---- ---- 7.400 -0.150 7.550 8300 ---- ---- ---- ---- 8.370 -0.150 8.520 8400 ---- ---- ---- ---- 9.350 -0.150 9.500 8500 ---- ---- ---- ---- 10.330 -0.150 10.480 8600 ---- ---- ---- ---- 11.310 -0.150 11.460 8700 ---- ---- ---- ---- 12.290 -0.150 12.440 8800 ---- ---- ---- ---- 13.270 -0.140 13.410 8900 ---- ---- ---- ---- 14.250 -0.140 14.390 9000 ---- ---- ---- ---- 15.230 -0.140 15.370 9100 ---- ---- ---- ---- 16.200 -0.150 16.350 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 450 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 100 6800 ---- ---- ---- ---- 0.035 0.000 0.035 22 6850 ---- ---- ---- ---- 0.040 -0.010 0.050 15 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 6950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 44 7000 ---- ---- 0.090 0.090 0.090 -0.010 0.100 63 7050 ---- ---- 0.120 0.120 0.110 -0.030 0.140 26 7100 ---- ---- 0.160 0.160 0.150 -0.030 0.180 131 7150 ---- ---- 0.200 0.200 0.190 -0.040 0.230 553 7200 ---- ---- 0.270 0.270 0.260 -0.040 0.300 99 7250 0.370 0.370 0.350 0.350 0.350 -0.050 44 0.400 273 7300 0.490 0.490 0.470 0.470 0.470 -0.060 11 0.530 246 7350 0.640 0.640 0.610 0.610 0.610 -0.080 11 0.690 66 7400 ---- ---- 0.790 0.790 0.790 -0.090 0.880 50 7450 ---- ---- 1.010 1.010 1.020 -0.100 1.120 11 7500 ---- ---- 1.270 1.270 1.290 -0.100 1.390 7550 ---- ---- 1.570 1.570 1.590 -0.120 1.710 33 7600 ---- ---- 1.930 1.930 1.930 -0.130 2.060 3 7650 ---- ---- 2.310 2.310 2.300 -0.140 2.440 7700 ---- ---- ---- ---- 2.710 -0.130 2.840 20 7750 ---- ---- ---- ---- 3.140 -0.130 3.270 7800 ---- ---- ---- ---- 3.580 -0.140 3.720 7850 ---- ---- ---- ---- 4.040 -0.140 4.180 7900 ---- ---- ---- ---- 4.500 -0.140 4.640 7950 ---- ---- ---- ---- 4.970 -0.150 5.120 8000 ---- ---- ---- ---- 5.450 -0.150 5.600 8050 ---- ---- ---- ---- 5.930 -0.150 6.080 8100 ---- ---- ---- ---- 6.410 -0.150 6.560 8150 ---- ---- ---- ---- 6.890 -0.150 7.040 8200 ---- ---- ---- ---- 7.380 -0.140 7.520 8300 ---- ---- ---- ---- 8.350 -0.140 8.490 8400 ---- ---- ---- ---- 9.320 -0.150 9.470 8500 ---- ---- ---- ---- 10.290 -0.150 10.440 8600 ---- ---- ---- ---- 11.270 -0.140 11.410 8700 ---- ---- ---- ---- 12.240 -0.150 12.390 8800 ---- ---- ---- ---- 13.220 -0.140 13.360 8900 ---- ---- ---- ---- 14.190 -0.150 14.340 9000 ---- ---- ---- ---- 15.170 -0.140 15.310 9100 ---- ---- ---- ---- 16.140 -0.150 16.290 9200 ---- ---- ---- ---- 17.120 -0.140 17.260 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6750 ---- ---- ---- ---- 0.040 -0.005 0.045 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 22 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 310 6950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 44 7000 ---- ---- 0.120 0.120 0.120 -0.010 0.130 61 7050 ---- ---- 0.160 0.160 0.150 -0.020 0.170 155 7100 ---- ---- 0.190 0.190 0.190 -0.030 0.220 94 7150 ---- ---- 0.250 0.250 0.240 -0.040 0.280 7200 ---- ---- 0.320 0.320 0.320 -0.040 0.360 33 7250 ---- ---- 0.410 0.410 0.410 -0.050 0.460 88 7300 ---- ---- 0.530 0.530 0.520 -0.070 0.590 72 7350 ---- ---- 0.670 0.670 0.670 -0.080 0.750 7400 ---- ---- 0.850 0.850 0.850 -0.090 0.940 33 7450 ---- ---- 1.060 1.060 1.070 -0.090 1.160 290 7500 ---- ---- 1.320 1.320 1.320 -0.100 1.420 76 7550 ---- ---- 1.600 1.600 1.610 -0.120 1.730 62 7600 ---- ---- 1.950 1.950 1.940 -0.120 2.060 7650 ---- ---- 2.310 2.310 2.290 -0.140 2.430 7700 ---- ---- 2.690 2.690 2.680 -0.140 2.820 32 7750 ---- ---- ---- ---- 3.090 -0.150 3.240 32 7800 ---- ---- ---- ---- 3.520 -0.160 3.680 7850 ---- ---- ---- ---- 3.970 -0.150 4.120 7900 ---- ---- ---- ---- 4.430 -0.150 4.580 7950 ---- ---- ---- ---- 4.890 -0.150 5.040 8000 ---- ---- ---- ---- 5.360 -0.150 5.510 8050 ---- ---- ---- ---- 5.840 -0.150 5.990 8100 ---- ---- ---- ---- 6.310 -0.150 6.460 8200 ---- ---- ---- ---- 7.270 -0.150 7.420 8300 ---- ---- ---- ---- 8.230 -0.160 8.390 8400 ---- ---- ---- ---- 9.200 -0.150 9.350 8500 ---- ---- ---- ---- 10.170 -0.150 10.320 8600 ---- ---- ---- ---- 11.140 -0.150 11.290 8700 ---- ---- ---- ---- 12.110 -0.150 12.260 8800 ---- ---- ---- ---- 13.080 -0.160 13.240 8900 ---- ---- ---- ---- 14.050 -0.160 14.210 9000 ---- ---- ---- ---- 15.020 -0.160 15.180 9100 ---- ---- ---- ---- 15.990 -0.160 16.150 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 1 6800 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 6900 0.100 0.100 0.100 0.100 0.110 -0.020 15 0.130 6950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7000 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7050 ---- ---- 0.230 0.230 0.210 -0.040 0.250 33 7100 ---- ---- 0.290 0.290 0.270 -0.040 0.310 132 7150 ---- ---- 0.360 0.360 0.350 -0.040 0.390 99 7200 ---- ---- 0.450 0.450 0.440 -0.050 0.490 33 7250 ---- ---- 0.550 0.550 0.540 -0.060 0.600 73 7300 ---- ---- 0.680 0.680 0.670 -0.070 0.740 116 7350 ---- ---- 0.840 0.840 0.820 -0.080 0.900 33 7400 ---- ---- 1.020 1.020 1.010 -0.080 1.090 11 7450 ---- ---- 1.230 1.230 1.220 -0.100 1.320 67 7500 ---- ---- 1.480 1.480 1.470 -0.110 1.580 11 7550 ---- ---- 1.760 1.760 1.750 -0.120 1.870 22 7600 ---- ---- 2.080 2.080 2.070 -0.130 2.200 7650 ---- ---- 2.420 2.420 2.410 -0.140 2.550 7700 ---- ---- 2.790 2.790 2.780 -0.140 2.920 34 7750 ---- ---- 3.180 3.180 3.180 -0.140 3.320 30 7800 ---- ---- ---- ---- 3.590 -0.140 3.730 7850 ---- ---- ---- ---- 4.020 -0.140 4.160 7900 ---- ---- ---- ---- 4.460 -0.150 4.610 7950 ---- ---- ---- ---- 4.910 -0.150 5.060 8000 ---- ---- ---- ---- 5.370 -0.150 5.520 8050 ---- ---- ---- ---- 5.840 -0.150 5.990 8100 ---- ---- ---- ---- 6.310 -0.150 6.460 8200 ---- ---- ---- ---- 7.250 -0.160 7.410 8300 ---- ---- ---- ---- 8.200 -0.160 8.360 8400 ---- ---- ---- ---- 9.160 -0.160 9.320 8500 ---- ---- ---- ---- 10.130 -0.150 10.280 8600 ---- ---- ---- ---- 11.090 -0.160 11.250 8700 ---- ---- ---- ---- 12.060 -0.150 12.210 8800 ---- ---- ---- ---- 13.020 -0.160 13.180 8900 ---- ---- ---- ---- 13.990 -0.150 14.140 9000 ---- ---- ---- ---- 14.950 -0.160 15.110 9100 ---- ---- ---- ---- 15.920 -0.160 16.080 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 6800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 52 6900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 50 7000 ---- ---- 0.220 0.220 0.210 -0.020 0.230 50 7050 ---- ---- 0.260 0.260 0.260 -0.030 0.290 33 7100 ---- ---- 0.320 0.320 0.320 -0.040 0.360 33 184 7150 ---- ---- 0.400 0.400 0.400 -0.040 0.440 99 140 7200 ---- ---- 0.490 0.490 0.490 -0.050 0.540 33 70 7250 ---- ---- 0.600 0.600 0.600 -0.060 0.660 49 7300 ---- ---- 0.730 0.730 0.730 -0.070 0.800 33 220 7350 ---- ---- 0.890 0.890 0.890 -0.070 0.960 126 7400 ---- ---- 1.080 1.080 1.080 -0.080 1.160 58 7450 ---- ---- 1.290 1.290 1.300 -0.090 1.390 7 7500 ---- ---- 1.540 1.540 1.540 -0.100 1.640 7550 ---- ---- 1.810 1.810 1.820 -0.110 1.930 39 7600 ---- ---- 2.120 2.120 2.130 -0.120 2.250 7650 ---- ---- 2.480 2.480 2.470 -0.130 2.600 7700 ---- ---- 2.840 2.840 2.840 -0.120 2.960 7750 ---- ---- 3.230 3.230 3.220 -0.130 3.350 7800 ---- ---- 3.640 3.640 3.620 -0.140 3.760 7850 ---- ---- ---- ---- 4.040 -0.150 4.190 7900 ---- ---- ---- ---- 4.470 -0.150 4.620 7950 ---- ---- ---- ---- 4.920 -0.150 5.070 8000 ---- ---- ---- ---- 5.370 -0.150 5.520 8050 ---- ---- ---- ---- 5.830 -0.160 5.990 8100 ---- ---- ---- ---- 6.300 -0.150 6.450 8150 ---- ---- ---- ---- 6.770 -0.150 6.920 8200 ---- ---- ---- ---- 7.240 -0.150 7.390 8300 ---- ---- ---- ---- 8.180 -0.160 8.340 8400 ---- ---- ---- ---- 9.140 -0.150 9.290 8500 ---- ---- ---- ---- 10.090 -0.160 10.250 8600 ---- ---- ---- ---- 11.050 -0.160 11.210 8700 ---- ---- ---- ---- 12.010 -0.160 12.170 8800 ---- ---- ---- ---- 12.970 -0.160 13.130 8900 ---- ---- ---- ---- 13.940 -0.150 14.090 9000 ---- ---- ---- ---- 14.900 -0.160 15.060 9100 ---- ---- ---- ---- 15.860 -0.160 16.020 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 6800 ---- ---- ---- ---- 0.110 -0.010 0.120 6900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6950 ---- ---- ---- ---- 0.190 -0.020 0.210 7000 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7050 ---- ---- 0.300 0.300 0.290 -0.030 0.320 7100 ---- ---- 0.360 0.360 0.360 -0.030 0.390 7150 ---- ---- 0.440 0.440 0.440 -0.040 0.480 7200 ---- ---- 0.530 0.530 0.530 -0.050 0.580 7250 ---- ---- 0.650 0.650 0.650 -0.050 0.700 7300 ---- ---- 0.780 0.780 0.780 -0.060 0.840 7350 ---- ---- 0.930 0.930 0.940 -0.070 1.010 7400 ---- ---- 1.120 1.120 1.120 -0.080 1.200 7450 ---- ---- 1.320 1.320 1.330 -0.090 1.420 7500 ---- ---- 1.570 1.570 1.570 -0.100 1.670 7550 ---- ---- 1.830 1.830 1.840 -0.100 1.940 7600 ---- ---- 2.130 2.130 2.140 -0.110 2.250 7650 ---- ---- 2.470 2.470 2.470 -0.120 2.590 33 7700 ---- ---- 2.820 2.820 2.820 -0.130 2.950 30 7750 ---- ---- 3.190 3.190 3.190 -0.140 3.330 7800 ---- ---- 3.590 3.590 3.580 -0.140 3.720 7850 ---- ---- ---- ---- 3.990 -0.150 4.140 7900 ---- ---- ---- ---- 4.420 -0.150 4.570 7950 ---- ---- ---- ---- 4.850 -0.150 5.000 8000 ---- ---- ---- ---- 5.300 -0.150 5.450 8100 ---- ---- ---- ---- 6.210 -0.150 6.360 8200 ---- ---- ---- ---- 7.140 -0.150 7.290 8300 ---- ---- ---- ---- 8.080 -0.150 8.230 8400 ---- ---- ---- ---- 9.030 -0.150 9.180 8500 ---- ---- ---- ---- 9.980 -0.150 10.130 8600 ---- ---- ---- ---- 10.940 -0.150 11.090 8700 ---- ---- ---- ---- 11.890 -0.150 12.040 8800 ---- ---- ---- ---- 12.850 -0.150 13.000 8900 ---- ---- ---- ---- 13.810 -0.150 13.960 9000 ---- ---- ---- ---- 14.770 -0.150 14.920 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.090 -0.020 0.110 6800 ---- ---- ---- ---- 0.130 -0.020 0.150 6900 ---- ---- 0.210 0.210 0.190 -0.030 0.220 6950 ---- ---- 0.250 0.250 0.230 -0.030 0.260 7000 ---- ---- 0.300 0.300 0.280 -0.040 0.320 7050 ---- ---- 0.360 0.360 0.340 -0.040 0.380 7100 ---- ---- 0.430 0.430 0.420 -0.040 0.460 7150 ---- ---- 0.510 0.510 0.500 -0.050 0.550 7200 ---- ---- 0.610 0.610 0.610 -0.050 0.660 7250 ---- ---- 0.730 0.730 0.720 -0.060 0.780 7300 ---- ---- 0.860 0.860 0.860 -0.070 0.930 7350 ---- ---- 1.020 1.020 1.020 -0.080 1.100 7400 ---- ---- 1.200 1.200 1.200 -0.090 1.290 7450 ---- ---- 1.410 1.410 1.410 -0.100 1.510 7500 ---- ---- 1.650 1.650 1.650 -0.110 1.760 7550 ---- ---- 1.920 1.920 1.920 -0.110 2.030 7600 ---- ---- 2.210 2.210 2.220 -0.110 2.330 7650 ---- ---- 2.530 2.530 2.540 -0.120 2.660 7700 ---- ---- 2.880 2.880 2.880 -0.130 3.010 7750 ---- ---- 3.250 3.250 3.240 -0.130 3.370 7800 ---- ---- 3.630 3.630 3.630 -0.130 3.760 7850 ---- ---- 4.030 4.030 4.030 -0.140 4.170 7900 ---- ---- ---- ---- 4.450 -0.130 4.580 7950 ---- ---- ---- ---- 4.870 -0.150 5.020 8000 ---- ---- ---- ---- 5.310 -0.150 5.460 8100 ---- ---- ---- ---- 6.210 -0.150 6.360 8200 ---- ---- ---- ---- 7.130 -0.150 7.280 8300 ---- ---- ---- ---- 8.060 -0.150 8.210 8400 ---- ---- ---- ---- 9.000 -0.150 9.150 8500 ---- ---- ---- ---- 9.950 -0.150 10.100 8600 ---- ---- ---- ---- 10.890 -0.160 11.050 8700 ---- ---- ---- ---- 11.840 -0.160 12.000 8800 ---- ---- ---- ---- 12.800 -0.150 12.950 8900 ---- ---- ---- ---- 13.750 -0.150 13.900 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 450 6700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6750 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6800 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6850 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6900 ---- ---- 0.240 0.240 0.220 -0.030 0.250 6950 ---- ---- 0.290 0.290 0.270 -0.030 0.300 3 7000 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7050 ---- ---- 0.410 0.410 0.390 -0.040 0.430 7100 ---- ---- 0.480 0.480 0.470 -0.040 0.510 7150 ---- ---- 0.570 0.570 0.560 -0.050 0.610 7200 ---- ---- 0.670 0.670 0.660 -0.060 0.720 7250 ---- ---- 0.790 0.790 0.780 -0.070 0.850 7300 ---- ---- 0.920 0.920 0.920 -0.080 1.000 7350 ---- ---- 1.080 1.080 1.080 -0.090 1.170 7400 ---- ---- 1.270 1.270 1.260 -0.100 1.360 7450 ---- ---- 1.470 1.470 1.470 -0.110 1.580 7500 ---- ---- 1.720 1.720 1.710 -0.110 1.820 7550 ---- ---- 1.980 1.980 1.980 -0.110 2.090 7600 ---- ---- 2.270 2.270 2.270 -0.120 2.390 7650 ---- ---- 2.580 2.580 2.580 -0.130 2.710 7700 ---- ---- 2.930 2.930 2.920 -0.140 3.060 7750 ---- ---- 3.290 3.290 3.280 -0.140 3.420 7800 ---- ---- 3.670 3.670 3.660 -0.150 3.810 7850 ---- ---- 4.070 4.070 4.060 -0.140 4.200 7900 ---- ---- ---- ---- 4.470 -0.140 4.610 7950 ---- ---- ---- ---- 4.890 -0.140 5.030 8000 ---- ---- ---- ---- 5.320 -0.150 5.470 8050 ---- ---- ---- ---- 5.760 -0.150 5.910 8100 ---- ---- ---- ---- 6.210 -0.150 6.360 8150 ---- ---- ---- ---- 6.660 -0.150 6.810 8200 ---- ---- ---- ---- 7.120 -0.150 7.270 8300 ---- ---- ---- ---- 8.050 -0.150 8.200 8400 ---- ---- ---- ---- 8.980 -0.150 9.130 8500 ---- ---- ---- ---- 9.920 -0.150 10.070 8600 ---- ---- ---- ---- 10.860 -0.150 11.010 8700 ---- ---- ---- ---- 11.810 -0.150 11.960 8800 ---- ---- ---- ---- 12.760 -0.150 12.910 8900 ---- ---- ---- ---- 13.710 -0.150 13.860 9000 ---- ---- ---- ---- 14.660 -0.150 14.810 9100 ---- ---- ---- ---- 15.610 -0.150 15.760 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.110 -0.020 0.130 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.190 -0.020 0.210 6750 ---- ---- ---- ---- 0.220 -0.020 0.240 6800 ---- ---- ---- ---- 0.250 -0.030 0.280 6850 ---- ---- 0.310 0.310 0.290 -0.030 0.320 6900 ---- ---- 0.340 0.340 0.330 -0.030 0.360 6950 ---- ---- 0.400 0.400 0.380 -0.030 0.410 7000 ---- ---- 0.460 0.460 0.440 -0.040 0.480 7050 ---- ---- 0.530 0.530 0.520 -0.040 0.560 7100 ---- ---- 0.610 0.610 0.600 -0.050 0.650 7150 ---- ---- 0.710 0.710 0.690 -0.060 0.750 7200 ---- ---- 0.820 0.820 0.810 -0.060 0.870 7250 ---- ---- 0.940 0.940 0.930 -0.070 1.000 7300 ---- ---- 1.080 1.080 1.080 -0.070 1.150 7350 ---- ---- 1.240 1.240 1.240 -0.080 1.320 7400 ---- ---- 1.430 1.430 1.420 -0.090 1.510 7450 ---- ---- 1.630 1.630 1.630 -0.100 1.730 7500 ---- ---- 1.950 1.950 1.860 -0.110 1.970 7550 ---- ---- ---- ---- 2.120 -0.110 2.230 7600 ---- ---- ---- ---- 2.400 -0.120 2.520 7650 ---- ---- ---- ---- 2.700 -0.130 2.830 7700 ---- ---- ---- ---- 3.030 -0.120 3.150 7750 ---- ---- ---- ---- 3.370 -0.130 3.500 7800 ---- ---- ---- ---- 3.740 -0.130 3.870 7850 ---- ---- ---- ---- 4.110 -0.140 4.250 7900 ---- ---- ---- ---- 4.500 -0.140 4.640 7950 ---- ---- ---- ---- 4.900 -0.150 5.050 8000 ---- ---- ---- ---- 5.310 -0.150 5.460 8050 ---- ---- ---- ---- 5.740 -0.150 5.890 8100 ---- ---- ---- ---- 6.170 -0.150 6.320 8150 ---- ---- ---- ---- 6.600 -0.150 6.750 8200 ---- ---- ---- ---- 7.040 -0.150 7.190 8300 ---- ---- ---- ---- 7.940 -0.150 8.090 8400 ---- ---- ---- ---- 8.850 -0.150 9.000 8500 ---- ---- ---- ---- 9.770 -0.150 9.920 8600 ---- ---- ---- ---- 10.700 -0.150 10.850 8700 ---- ---- ---- ---- 11.630 -0.150 11.780 8800 ---- ---- ---- ---- 12.570 -0.150 12.720 8900 ---- ---- ---- ---- 13.500 -0.160 13.660 9000 ---- ---- ---- ---- 14.440 -0.160 14.600 9100 ---- ---- ---- ---- 15.380 -0.160 15.540 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 6300 ---- ---- ---- ---- 0.220 -0.010 0.230 6400 ---- ---- ---- ---- 0.270 -0.010 0.280 6500 ---- ---- ---- ---- 0.320 -0.020 0.340 6600 ---- ---- ---- ---- 0.390 -0.020 0.410 6700 ---- ---- ---- ---- 0.470 -0.020 0.490 6750 ---- ---- ---- ---- 0.520 -0.020 0.540 6800 ---- ---- ---- ---- 0.570 -0.030 0.600 6850 ---- ---- ---- ---- 0.630 -0.030 0.660 6900 ---- ---- ---- ---- 0.700 -0.030 0.730 6950 ---- ---- ---- ---- 0.770 -0.030 0.800 7000 ---- ---- ---- ---- 0.850 -0.030 0.880 7050 ---- ---- ---- ---- 0.930 -0.040 0.970 7100 ---- ---- ---- ---- 1.030 -0.040 1.070 7150 ---- ---- ---- ---- 1.130 -0.050 1.180 7200 ---- ---- ---- ---- 1.250 -0.050 1.300 7250 ---- ---- ---- ---- 1.380 -0.060 1.440 7300 ---- ---- ---- ---- 1.530 -0.050 1.580 7350 ---- ---- ---- ---- 1.690 -0.060 1.750 7400 ---- ---- ---- ---- 1.860 -0.070 1.930 7450 ---- ---- ---- ---- 2.050 -0.080 2.130 7500 ---- ---- ---- ---- 2.270 -0.070 2.340 7550 ---- ---- ---- ---- 2.500 -0.080 2.580 7600 ---- ---- ---- ---- 2.750 -0.090 2.840 7650 ---- ---- ---- ---- 3.020 -0.090 3.110 7700 ---- ---- ---- ---- 3.320 -0.090 3.410 7750 ---- ---- ---- ---- 3.630 -0.100 3.730 7800 ---- ---- ---- ---- 3.960 -0.110 4.070 7850 ---- ---- ---- ---- 4.310 -0.110 4.420 7900 ---- ---- ---- ---- 4.670 -0.120 4.790 7950 ---- ---- ---- ---- 5.050 -0.120 5.170 8000 ---- ---- ---- ---- 5.440 -0.120 5.560 8050 ---- ---- ---- ---- 5.840 -0.120 5.960 8100 ---- ---- ---- ---- 6.240 -0.130 6.370 8200 ---- ---- ---- ---- 7.080 -0.130 7.210 8300 ---- ---- ---- ---- 7.940 -0.130 8.070 8400 ---- ---- ---- ---- 8.810 -0.140 8.950 8500 ---- ---- ---- ---- 9.700 -0.140 9.840 8600 ---- ---- ---- ---- 10.600 -0.150 10.750 8700 ---- ---- ---- ---- 11.510 -0.150 11.660 8800 ---- ---- ---- ---- 12.420 -0.150 12.570 8900 ---- ---- ---- ---- 13.340 -0.160 13.500 9000 ---- ---- ---- ---- 14.270 -0.150 14.420 9100 ---- ---- ---- ---- 15.190 -0.160 15.350 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.210 -0.010 0.220 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.300 -0.010 0.310 6400 ---- ---- ---- ---- 0.350 -0.010 0.360 6500 ---- ---- ---- ---- 0.420 -0.010 0.430 6600 ---- ---- ---- ---- 0.490 -0.020 0.510 6700 ---- ---- ---- ---- 0.580 -0.030 0.610 6800 ---- ---- ---- ---- 0.690 -0.030 0.720 6900 ---- ---- ---- ---- 0.820 -0.030 0.850 6950 ---- ---- ---- ---- 0.900 -0.030 0.930 7000 ---- ---- ---- ---- 0.980 -0.030 1.010 7050 ---- ---- ---- ---- 1.060 -0.040 1.100 7100 ---- ---- ---- ---- 1.160 -0.050 1.210 7150 ---- ---- ---- ---- 1.270 -0.050 1.320 7200 ---- ---- ---- ---- 1.390 -0.050 1.440 7250 ---- ---- ---- ---- 1.520 -0.050 1.570 7300 ---- ---- ---- ---- 1.660 -0.060 1.720 7350 ---- ---- ---- ---- 1.820 -0.060 1.880 7400 ---- ---- ---- ---- 1.990 -0.070 2.060 7450 ---- ---- ---- ---- 2.180 -0.070 2.250 7500 ---- ---- ---- ---- 2.390 -0.070 2.460 7550 ---- ---- ---- ---- 2.610 -0.080 2.690 7600 ---- ---- ---- ---- 2.850 -0.090 2.940 7650 ---- ---- ---- ---- 3.120 -0.090 3.210 7700 ---- ---- ---- ---- 3.400 -0.100 3.500 7750 ---- ---- ---- ---- 3.700 -0.100 3.800 7800 ---- ---- ---- ---- 4.030 -0.100 4.130 7850 ---- ---- ---- ---- 4.360 -0.110 4.470 7900 ---- ---- ---- ---- 4.720 -0.110 4.830 7950 ---- ---- ---- ---- 5.080 -0.120 5.200 8000 ---- ---- ---- ---- 5.460 -0.120 5.580 8050 ---- ---- ---- ---- 5.840 -0.130 5.970 8100 ---- ---- ---- ---- 6.240 -0.120 6.360 8200 ---- ---- ---- ---- 7.050 -0.130 7.180 8300 ---- ---- ---- ---- 7.880 -0.140 8.020 8400 ---- ---- ---- ---- 8.740 -0.140 8.880 8500 ---- ---- ---- ---- 9.610 -0.140 9.750 8600 ---- ---- ---- ---- 10.490 -0.150 10.640 8700 ---- ---- ---- ---- 11.380 -0.150 11.530 8800 ---- ---- ---- ---- 12.280 -0.150 12.430 8900 ---- ---- ---- ---- 13.180 -0.160 13.340 9000 ---- ---- ---- ---- 14.090 -0.160 14.250 9100 ---- ---- ---- ---- 15.010 -0.150 15.160 CAU MAR26 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.270 -0.010 0.280 6300 ---- ---- ---- ---- 0.320 -0.010 0.330 6400 ---- ---- ---- ---- 0.380 -0.020 0.400 6500 ---- ---- ---- ---- 0.460 -0.020 0.480 6600 ---- ---- ---- ---- 0.550 -0.020 0.570 6700 ---- ---- ---- ---- 0.650 -0.030 0.680 6800 ---- ---- ---- ---- 0.780 -0.030 0.810 6900 ---- ---- ---- ---- 0.930 -0.030 0.960 6950 ---- ---- ---- ---- 1.010 ---- ---- 7000 ---- ---- ---- ---- 1.100 -0.040 1.140 7050 ---- ---- ---- ---- 1.200 -0.040 1.240 7100 ---- ---- ---- ---- 1.300 -0.040 1.340 7150 ---- ---- ---- ---- 1.420 -0.040 1.460 7200 ---- ---- ---- ---- 1.540 -0.050 1.590 7250 ---- ---- ---- ---- 1.670 -0.050 1.720 7300 ---- ---- ---- ---- 1.820 -0.050 1.870 7350 ---- ---- ---- ---- 1.970 -0.060 2.030 7400 ---- ---- ---- ---- 2.140 -0.060 2.200 7450 ---- ---- ---- ---- 2.320 -0.070 2.390 7500 ---- ---- ---- ---- 2.520 -0.080 2.600 7550 ---- ---- ---- ---- 2.740 -0.070 2.810 7600 ---- ---- ---- ---- 2.970 -0.080 3.050 7650 ---- ---- ---- ---- 3.220 -0.090 3.310 7700 ---- ---- ---- ---- 3.490 -0.090 3.580 7750 ---- ---- ---- ---- 3.770 -0.090 3.860 7800 ---- ---- ---- ---- 4.070 -0.100 4.170 7850 ---- ---- ---- ---- 4.380 -0.100 4.480 7900 ---- ---- ---- ---- 4.710 -0.110 4.820 7950 ---- ---- ---- ---- 5.050 -0.110 5.160 8000 ---- ---- ---- ---- 5.400 -0.120 5.520 8100 ---- ---- ---- ---- 6.140 -0.120 6.260 8200 ---- ---- ---- ---- 6.920 -0.130 7.050 8300 ---- ---- ---- ---- 7.720 -0.140 7.860 8400 ---- ---- ---- ---- 8.560 -0.130 8.690 8500 ---- ---- ---- ---- 9.410 -0.140 9.550 8600 ---- ---- ---- ---- 10.280 -0.150 10.430 8700 ---- ---- ---- ---- 11.170 -0.140 11.310 8800 ---- ---- ---- ---- 12.060 -0.150 12.210 8900 ---- ---- ---- ---- 12.960 -0.150 13.110 9000 ---- ---- ---- ---- 13.870 -0.150 14.020 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.340 ---- 6.340 6.340 0.160 6.180 6850 ---- 5.840 ---- 5.840 5.840 0.160 5.680 6900 ---- 5.340 ---- 5.340 5.340 0.160 5.180 6950 ---- 4.840 ---- 4.840 4.840 0.150 4.690 7000 ---- 4.340 ---- 4.340 4.340 0.150 4.190 7050 ---- 3.850 ---- 3.850 3.840 0.150 3.690 7100 ---- 3.350 ---- 3.350 3.350 0.160 3.190 7150 ---- 2.850 ---- 2.850 2.850 0.160 2.690 7175 ---- 2.600 ---- 2.600 2.600 0.160 2.440 7200 ---- 2.350 ---- 2.350 2.350 0.150 2.200 7225 ---- 2.110 ---- 2.110 2.100 0.150 1.950 7250 ---- 1.860 ---- 1.860 1.850 0.150 1.700 7275 ---- 1.610 ---- 1.610 1.610 0.150 1.460 7300 ---- 1.370 ---- 1.370 1.360 0.140 1.220 7325 ---- 1.130 ---- 1.130 1.130 0.140 0.990 7350 ---- 0.900 ---- 0.900 0.900 0.130 0.770 7375 ---- 0.690 ---- 0.690 0.680 0.110 0.570 7400 ---- 0.500 ---- 0.500 0.490 0.090 0.400 33 7425 ---- 0.340 0.260 0.340 0.330 0.060 0.270 99 7450 ---- 0.220 0.160 0.160 0.210 0.040 0.170 33 7475 ---- 0.130 0.090 0.090 0.120 0.020 0.100 145 7500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 148 7525 ---- ---- ---- ---- 0.035 0.010 0.025 7550 ---- ---- ---- ---- 0.015 0.005 0.010 33 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7325 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7350 ---- ---- 0.045 0.045 0.045 -0.025 0.070 33 7375 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7400 ---- ---- 0.140 0.140 0.140 -0.060 0.200 102 7425 0.220 0.220 0.220 0.230 0.230 -0.090 50 0.320 2 2 7450 ---- ---- 0.340 0.340 0.350 -0.120 0.470 7475 ---- ---- 0.510 0.510 0.520 -0.130 0.650 7500 ---- ---- 0.700 0.700 0.710 -0.140 0.850 7525 ---- ---- 0.920 0.920 0.930 -0.140 1.070 7550 ---- ---- 1.150 1.150 1.160 -0.150 1.310 7575 ---- ---- 1.400 1.400 1.400 -0.150 1.550 7600 ---- ---- 1.640 1.640 1.640 -0.160 1.800 7625 ---- ---- 1.890 1.890 1.890 -0.150 2.040 7650 ---- ---- 2.140 2.140 2.140 -0.150 2.290 7700 ---- ---- 2.640 2.640 2.640 -0.150 2.790 7750 ---- ---- 3.130 3.130 3.140 -0.150 3.290 7800 ---- ---- 3.630 3.630 3.630 -0.160 3.790 7850 ---- ---- 4.120 4.120 4.130 -0.160 4.290 7900 ---- ---- 4.630 4.630 4.630 -0.160 4.790 7950 ---- ---- 5.130 5.130 5.130 -0.150 5.280 8000 ---- ---- 5.630 5.630 5.630 -0.150 5.780 8050 ---- ---- 6.120 6.120 6.130 -0.150 6.280 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 5.830 ---- 5.830 5.830 0.150 5.680 6900 ---- 5.340 ---- 5.340 5.330 0.150 5.180 6950 ---- 4.840 ---- 4.840 4.840 0.160 4.680 7000 ---- 4.340 ---- 4.340 4.340 0.160 4.180 7050 ---- 3.840 ---- 3.840 3.840 0.150 3.690 7100 ---- 3.350 ---- 3.350 3.340 0.150 3.190 7150 ---- 2.850 ---- 2.850 2.840 0.150 2.690 7200 ---- 2.350 ---- 2.350 2.350 0.150 2.200 7225 ---- 2.110 ---- 2.110 2.100 0.140 1.960 7250 ---- 1.860 ---- 1.860 1.860 0.150 1.710 7275 ---- 1.620 ---- 1.620 1.610 0.140 1.470 7300 ---- 1.380 ---- 1.380 1.380 0.140 1.240 7325 ---- 1.150 ---- 1.150 1.150 0.130 1.020 7350 ---- 0.930 ---- 0.930 0.930 0.120 0.810 7375 ---- 0.730 ---- 0.730 0.720 0.090 0.630 7400 ---- 0.550 0.450 0.450 0.540 0.080 0.460 7425 ---- 0.400 0.320 0.320 0.390 0.060 0.330 7450 ---- 0.270 0.210 0.210 0.260 0.040 0.220 7475 ---- 0.180 0.140 0.140 0.170 0.020 0.150 7500 ---- 0.110 0.080 0.080 0.110 0.020 0.090 7525 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7550 ---- ---- ---- ---- 0.040 0.005 0.035 7575 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7275 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7300 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7325 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7350 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7375 ---- ---- 0.120 0.120 0.120 -0.060 0.180 7400 ---- ---- 0.180 0.180 0.190 -0.070 0.260 7425 ---- ---- 0.280 0.280 0.280 -0.090 0.370 7450 ---- ---- 0.400 0.400 0.410 -0.110 0.520 7475 ---- ---- 0.550 0.550 0.570 -0.120 0.690 7500 ---- ---- 0.730 0.730 0.750 -0.130 0.880 7525 ---- ---- 0.930 0.930 0.960 -0.140 1.100 7550 ---- ---- 1.170 1.170 1.180 -0.150 1.330 7575 ---- ---- 1.400 1.400 1.410 -0.150 1.560 7600 ---- ---- 1.650 1.650 1.650 -0.150 1.800 7625 ---- ---- 1.890 1.890 1.890 -0.160 2.050 7650 ---- ---- 2.130 2.130 2.140 -0.150 2.290 7700 ---- ---- 2.630 2.630 2.640 -0.150 2.790 7750 ---- ---- 3.130 3.130 3.130 -0.160 3.290 7800 ---- ---- 3.630 3.630 3.630 -0.160 3.790 7850 ---- ---- 4.130 4.130 4.130 -0.150 4.280 7900 ---- ---- 4.620 4.620 4.630 -0.150 4.780 7950 ---- ---- 5.120 5.120 5.130 -0.150 5.280 8000 ---- ---- 5.620 5.620 5.620 -0.160 5.780 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.350 ---- 6.350 6.350 0.160 6.190 6850 ---- 5.850 ---- 5.850 5.850 0.150 5.700 6900 ---- 5.360 ---- 5.360 5.350 0.150 5.200 6950 ---- 4.860 ---- 4.860 4.850 0.150 4.700 7000 ---- 4.360 ---- 4.360 4.350 0.150 4.200 7050 ---- 3.860 ---- 3.860 3.850 0.150 3.700 7100 ---- 3.360 ---- 3.360 3.350 0.150 3.200 7150 ---- 2.860 ---- 2.860 2.850 0.150 2.700 7175 ---- 2.610 ---- 2.610 2.600 0.150 2.450 7200 ---- 2.360 ---- 2.360 2.350 0.150 2.200 7225 ---- 2.110 ---- 2.110 2.100 0.150 1.950 7250 ---- 1.860 ---- 1.860 1.850 0.150 1.700 7275 ---- 1.610 ---- 1.610 1.600 0.150 1.450 7300 ---- 1.360 ---- 1.360 1.350 0.150 1.200 7325 ---- 1.110 ---- 1.110 1.100 0.150 0.950 7350 ---- 0.870 ---- 0.870 0.850 0.140 0.710 7375 ---- 0.620 ---- 0.620 0.610 0.140 0.470 7400 ---- 0.390 ---- 0.390 0.370 0.100 0.270 3 37 7425 ---- 0.190 0.120 0.120 0.180 0.050 0.130 15 7450 ---- 0.070 0.035 0.035 0.060 0.010 2 0.050 6 7 7475 ---- ---- 0.010 0.010 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.005 0.000 0.005 156 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 8 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5 13 7325 ---- ---- ---- ---- -0.005 0.005 5 5 7350 ---- ---- 0.005 0.005 -0.010 0.010 5 50 7375 ---- ---- 0.010 0.010 0.005 -0.020 0.025 53 7400 ---- ---- 0.025 0.025 0.020 -0.050 0.070 3 158 7425 ---- ---- 0.080 0.080 0.080 -0.090 0.170 7450 ---- ---- 0.200 0.200 0.210 -0.140 2 0.350 7475 ---- ---- 0.400 0.400 0.410 -0.160 0.570 7500 ---- ---- 0.640 0.640 0.650 -0.150 0.800 7525 ---- ---- 0.890 0.890 0.890 -0.160 1.050 7550 ---- ---- 1.140 1.140 1.140 -0.160 1.300 7575 ---- ---- 1.380 1.380 1.390 -0.160 1.550 7600 ---- ---- 1.630 1.630 1.640 -0.160 1.800 7625 ---- ---- 1.880 1.880 1.890 -0.160 2.050 7650 ---- ---- 2.130 2.130 2.140 -0.160 2.300 7700 ---- ---- 2.630 2.630 2.640 -0.160 2.800 7750 ---- ---- 3.140 3.140 3.140 -0.160 3.300 7800 ---- ---- 3.640 3.640 3.640 -0.160 3.800 7850 ---- ---- 4.140 4.140 4.140 -0.160 4.300 7900 ---- ---- 4.640 4.640 4.640 -0.160 4.800 7950 ---- ---- 5.140 5.140 5.140 -0.160 5.300 8000 ---- ---- 5.640 5.640 5.640 -0.160 5.800 8050 ---- ---- 6.140 6.140 6.140 -0.150 6.290 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.350 ---- 6.350 6.340 0.150 6.190 6850 ---- 5.850 ---- 5.850 5.840 0.150 5.690 6900 ---- 5.350 ---- 5.350 5.350 0.160 5.190 6950 ---- 4.850 ---- 4.850 4.850 0.160 4.690 7000 ---- 4.350 ---- 4.350 4.350 0.160 4.190 7050 ---- 3.850 ---- 3.850 3.850 0.160 3.690 7100 ---- 3.350 ---- 3.350 3.350 0.160 3.190 7150 ---- 2.850 ---- 2.850 2.850 0.160 2.690 7175 ---- 2.600 ---- 2.600 2.600 0.150 2.450 7200 ---- 2.360 ---- 2.360 2.350 0.150 2.200 7225 ---- 2.110 ---- 2.110 2.100 0.150 1.950 7250 ---- 1.860 ---- 1.860 1.850 0.150 1.700 7275 ---- 1.620 ---- 1.620 1.600 0.150 1.450 7300 ---- 1.360 ---- 1.360 1.360 0.150 1.210 7325 ---- 1.120 ---- 1.120 1.110 0.140 0.970 7350 ---- 0.890 ---- 0.890 0.880 0.130 0.750 7375 ---- 0.650 ---- 0.650 0.650 0.110 0.540 7400 ---- 0.460 ---- 0.460 0.450 0.090 0.360 7425 ---- 0.290 ---- 0.290 0.280 0.060 0.220 7450 ---- 0.160 ---- 0.160 0.160 0.040 0.120 2 7475 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7500 ---- ---- ---- ---- 0.035 0.005 0.030 2 7525 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 21 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7325 ---- ---- 0.015 0.015 0.010 -0.015 0.025 3 7350 ---- ---- 0.025 0.025 0.025 -0.020 0.045 77 7375 ---- ---- 0.050 0.050 0.050 -0.040 0.090 30 7400 ---- ---- 0.100 0.100 0.090 -0.070 2 0.160 2 2 7425 ---- ---- 0.170 0.170 0.180 -0.090 2 0.270 1 7450 ---- ---- 0.290 0.290 0.300 -0.120 0.420 7475 ---- ---- 0.460 0.460 0.470 -0.140 0.610 7500 ---- ---- 0.660 0.660 0.680 -0.150 0.830 7525 ---- ---- 0.900 0.900 0.910 -0.150 1.060 7550 ---- ---- 1.150 1.150 1.150 -0.150 1.300 7575 ---- ---- 1.390 1.390 1.390 -0.160 1.550 7600 ---- ---- 1.640 1.640 1.640 -0.160 1.800 7625 ---- ---- 1.890 1.890 1.890 -0.160 2.050 7650 ---- ---- 2.140 2.140 2.140 -0.160 2.300 7700 ---- ---- 2.640 2.640 2.640 -0.150 2.790 7750 ---- ---- 3.140 3.140 3.140 -0.150 3.290 7800 ---- ---- 3.640 3.640 3.640 -0.150 3.790 7850 ---- ---- 4.130 4.130 4.140 -0.150 4.290 7900 ---- ---- 4.630 4.630 4.640 -0.150 4.790 7950 ---- ---- 5.130 5.130 5.140 -0.150 5.290 8000 ---- ---- 5.630 5.630 5.640 -0.150 5.790 8050 ---- ---- 6.130 6.130 6.130 -0.160 6.290 SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- 6.360 ---- 6.360 6.350 0.150 6.200 6850 ---- 5.860 ---- 5.860 5.850 0.150 5.700 6900 ---- 5.360 ---- 5.360 5.350 0.150 5.200 6950 ---- 4.860 ---- 4.860 4.850 0.150 4.700 7000 ---- 4.360 ---- 4.360 4.350 0.150 4.200 7050 ---- 3.860 ---- 3.860 3.850 0.150 3.700 7100 ---- 3.360 ---- 3.360 3.350 0.150 3.200 7150 ---- 2.860 ---- 2.860 2.850 0.150 2.700 7175 ---- 2.610 ---- 2.610 2.600 0.150 2.450 7200 ---- 2.360 ---- 2.360 2.350 0.150 2.200 7225 ---- 2.110 ---- 2.110 2.100 0.150 1.950 7250 ---- 1.860 ---- 1.860 1.850 0.150 1.700 7275 ---- 1.610 ---- 1.610 1.600 0.150 1.450 7300 ---- 1.360 ---- 1.360 1.350 0.150 1.200 7325 ---- 1.110 ---- 1.110 1.100 0.150 0.950 7350 ---- 0.860 ---- 0.860 0.850 0.150 0.700 7375 ---- 0.620 ---- 0.620 0.610 0.160 0.450 7400 ---- 0.360 ---- 0.360 0.360 0.120 0.240 7425 ---- 0.140 0.080 0.080 0.120 0.030 0.090 7450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7475 ---- ---- ---- ---- 0.005 0.000 0.005 2 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 2 7375 ---- ---- ---- ---- -0.005 0.005 7400 0.005 0.005 0.005 0.005 -0.035 94 0.035 2 5 7425 ---- ---- 0.025 0.025 0.020 -0.120 0.140 7450 ---- ---- 0.160 0.160 0.160 -0.160 0.320 7475 ---- ---- 0.390 0.390 0.400 -0.150 0.550 7500 ---- ---- 0.630 0.630 0.640 -0.160 0.800 7525 ---- ---- 0.890 0.890 0.890 -0.160 1.050 7550 ---- ---- 1.130 1.130 1.140 -0.160 1.300 7575 ---- ---- 1.380 1.380 1.390 -0.160 1.550 7600 ---- ---- 1.630 1.630 1.640 -0.160 1.800 7625 ---- ---- 1.880 1.880 1.890 -0.160 2.050 7650 ---- ---- 2.130 2.130 2.140 -0.160 2.300 7700 ---- ---- 2.630 2.630 2.640 -0.160 2.800 7750 ---- ---- 3.130 3.130 3.140 -0.160 3.300 7800 ---- ---- 3.630 3.630 3.640 -0.160 3.800 7850 ---- ---- 4.130 4.130 4.140 -0.160 4.300 7900 ---- ---- 4.630 4.630 4.640 -0.160 4.800 7950 ---- ---- 5.130 5.130 5.140 -0.160 5.300 8000 ---- ---- 5.630 5.630 5.640 -0.160 5.800 8050 ---- ---- 6.130 6.130 6.140 -0.160 6.300 SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 5.850 ---- 5.850 5.850 0.160 5.690 6900 ---- 5.350 ---- 5.350 5.350 0.160 5.190 6950 ---- 4.850 ---- 4.850 4.850 0.160 4.690 7000 ---- 4.350 ---- 4.350 4.350 0.160 4.190 7050 ---- 3.850 ---- 3.850 3.850 0.150 3.700 7100 ---- 3.350 ---- 3.350 3.350 0.150 3.200 7150 ---- 2.850 ---- 2.850 2.850 0.150 2.700 7200 ---- 2.360 ---- 2.360 2.350 0.150 2.200 7225 ---- 2.110 ---- 2.110 2.100 0.150 1.950 7250 ---- 1.860 ---- 1.860 1.850 0.150 1.700 7275 ---- 1.620 ---- 1.620 1.600 0.150 1.450 7300 ---- 1.370 ---- 1.360 1.360 0.150 1.210 7325 ---- 1.120 ---- 1.120 1.110 0.150 0.960 7350 ---- 0.880 ---- 0.880 0.870 0.140 0.730 7375 ---- 0.640 ---- 0.640 0.630 0.110 0.520 7400 ---- 0.440 ---- 0.440 0.420 0.090 0.330 7425 ---- 0.270 ---- 0.270 0.260 0.070 0.190 7450 ---- 0.140 ---- 0.140 0.140 0.050 0.090 7475 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7525 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7375 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7400 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7425 ---- ---- 0.150 0.150 0.150 -0.090 0.240 7450 ---- ---- 0.270 0.270 0.280 -0.110 0.390 7475 ---- ---- 0.450 0.450 0.460 -0.130 0.590 7500 ---- ---- 0.650 0.650 0.670 -0.150 0.820 7525 ---- ---- 0.900 0.900 0.900 -0.150 1.050 7550 ---- ---- 1.150 1.150 1.150 -0.150 1.300 7575 ---- ---- 1.390 1.390 1.390 -0.160 1.550 7600 ---- ---- 1.640 1.640 1.640 -0.160 1.800 7625 ---- ---- 1.890 1.890 1.890 -0.160 2.050 7650 ---- ---- 2.130 2.130 2.140 -0.160 2.300 7700 ---- ---- 2.640 2.640 2.640 -0.160 2.800 7750 ---- ---- 3.140 3.140 3.140 -0.160 3.300 7800 ---- ---- 3.640 3.640 3.640 -0.160 3.800 7850 ---- ---- 4.140 4.140 4.140 -0.150 4.290 7900 ---- ---- 4.640 4.640 4.640 -0.150 4.790 7950 ---- ---- 5.130 5.130 5.140 -0.150 5.290 8000 ---- ---- 5.630 5.630 5.640 -0.150 5.790 8050 ---- ---- 6.130 6.130 6.140 -0.150 6.290 TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.350 ---- 6.350 6.350 0.160 6.190 6850 ---- 5.850 ---- 5.850 5.850 0.160 5.690 6900 ---- 5.350 ---- 5.350 5.350 0.160 5.190 6950 ---- 4.850 ---- 4.850 4.850 0.150 4.700 7000 ---- 4.350 ---- 4.350 4.350 0.150 4.200 7050 ---- 3.860 ---- 3.860 3.850 0.150 3.700 7100 ---- 3.360 ---- 3.360 3.350 0.150 3.200 7150 ---- 2.860 ---- 2.860 2.850 0.150 2.700 7175 ---- 2.610 ---- 2.610 2.600 0.150 2.450 7200 ---- 2.360 ---- 2.360 2.350 0.150 2.200 7225 ---- 2.110 ---- 2.110 2.100 0.150 1.950 7250 ---- 1.860 ---- 1.860 1.850 0.150 1.700 7275 ---- 1.610 ---- 1.610 1.600 0.150 1.450 7300 ---- 1.360 ---- 1.360 1.350 0.150 1.200 7325 ---- 1.120 ---- 1.120 1.110 0.150 0.960 7350 ---- 0.860 ---- 0.860 0.860 0.140 0.720 7375 ---- 0.630 ---- 0.630 0.620 0.140 0.480 7400 ---- 0.400 ---- 0.400 0.390 0.110 0.280 7425 ---- 0.220 ---- 0.220 0.210 0.070 0.140 7450 ---- 0.090 ---- 0.090 0.090 0.030 0.060 7475 ---- ---- ---- ---- 0.030 0.010 0.020 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7375 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7400 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7425 ---- ---- 0.100 0.100 0.110 -0.080 0.190 7450 ---- ---- 0.210 0.210 0.240 -0.120 0.360 7475 ---- ---- 0.410 0.410 0.420 -0.150 0.570 7500 ---- ---- 0.650 0.650 0.650 -0.150 0.800 7525 ---- ---- 0.890 0.890 0.900 -0.150 1.050 7550 ---- ---- 1.140 1.140 1.140 -0.160 1.300 7575 ---- ---- 1.390 1.390 1.390 -0.160 1.550 7600 ---- ---- 1.630 1.630 1.640 -0.160 1.800 7625 ---- ---- 1.880 1.880 1.890 -0.160 2.050 7650 ---- ---- 2.130 2.130 2.140 -0.160 2.300 7700 ---- ---- 2.630 2.630 2.640 -0.160 2.800 7750 ---- ---- 3.140 3.140 3.140 -0.160 3.300 7800 ---- ---- 3.640 3.640 3.640 -0.160 3.800 7850 ---- ---- 4.140 4.140 4.140 -0.160 4.300 7900 ---- ---- 4.640 4.640 4.640 -0.160 4.800 7950 ---- ---- 5.140 5.140 5.140 -0.150 5.290 8000 ---- ---- 5.640 5.640 5.640 -0.150 5.790 8050 ---- ---- 6.130 6.130 6.140 -0.150 6.290 TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6850 ---- ---- ---- 5.740 5.840 ---- ---- 6900 ---- ---- ---- 5.240 5.340 ---- ---- 6950 ---- ---- ---- 4.750 4.850 ---- ---- 7000 ---- ---- ---- 4.250 4.350 ---- ---- 7050 ---- ---- ---- 3.750 3.850 ---- ---- 7100 ---- ---- ---- 3.250 3.350 ---- ---- 7150 ---- ---- ---- 2.750 2.850 ---- ---- 7200 ---- ---- ---- 2.250 2.350 ---- ---- 7225 ---- ---- ---- 2.000 2.100 ---- ---- 7250 ---- ---- ---- 1.760 1.850 ---- ---- 7275 ---- ---- ---- 1.510 1.610 ---- ---- 7300 ---- ---- ---- 1.260 1.360 ---- ---- 7325 ---- ---- ---- 1.020 1.120 ---- ---- 7350 ---- ---- ---- 0.790 0.880 ---- ---- 7375 ---- ---- ---- 0.570 0.660 ---- ---- 7400 ---- ---- ---- 0.390 0.460 ---- ---- 7425 ---- ---- ---- 0.230 0.290 ---- ---- 7450 ---- ---- ---- 0.130 0.170 ---- ---- 7475 ---- ---- ---- 0.070 0.090 ---- ---- 7500 ---- ---- ---- 0.040 0.045 ---- ---- 7525 ---- ---- ---- 0.025 0.020 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- 7575 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7275 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 0.010 ---- ---- 7325 ---- ---- ---- 0.020 0.015 ---- ---- 7350 ---- ---- ---- 0.030 0.030 ---- ---- 7375 ---- ---- ---- 0.060 0.060 ---- ---- 7400 ---- ---- ---- 0.100 0.100 ---- ---- 7425 ---- ---- ---- 0.180 0.190 ---- ---- 7450 ---- ---- ---- 0.300 0.310 ---- ---- 7475 ---- ---- ---- 0.480 0.480 ---- ---- 7500 ---- ---- ---- 0.680 0.690 ---- ---- 7525 ---- ---- ---- 0.910 0.910 ---- ---- 7550 ---- ---- ---- 1.150 1.150 ---- ---- 7575 ---- ---- ---- 1.400 1.400 ---- ---- 7600 ---- ---- ---- 1.640 1.640 ---- ---- 7625 ---- ---- ---- 1.890 1.890 ---- ---- 7650 ---- ---- ---- 2.140 2.140 ---- ---- 7700 ---- ---- ---- 2.640 2.640 ---- ---- 7750 ---- ---- ---- 3.140 3.140 ---- ---- 7800 ---- ---- ---- 3.640 3.640 ---- ---- 7850 ---- ---- ---- 4.130 4.140 ---- ---- 7900 ---- ---- ---- 4.630 4.640 ---- ---- 7950 ---- ---- ---- 5.130 5.140 ---- ---- 8000 ---- ---- ---- 5.630 5.630 ---- ---- WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.340 ---- 6.340 6.340 0.160 6.180 6850 ---- 5.840 ---- 5.840 5.840 0.160 5.680 6900 ---- 5.340 ---- 5.340 5.340 0.160 5.180 6950 ---- 4.840 ---- 4.840 4.840 0.150 4.690 7000 ---- 4.340 ---- 4.340 4.340 0.150 4.190 7050 ---- 3.850 ---- 3.850 3.840 0.150 3.690 7100 ---- 3.350 ---- 3.350 3.340 0.150 3.190 7150 ---- 2.850 ---- 2.850 2.850 0.160 2.690 7200 ---- 2.350 ---- 2.350 2.350 0.150 2.200 7225 ---- 2.110 ---- 2.110 2.100 0.150 1.950 7250 ---- 1.860 ---- 1.860 1.850 0.140 1.710 7275 ---- 1.610 ---- 1.610 1.610 0.150 1.460 7300 ---- 1.370 ---- 1.370 1.370 0.140 1.230 7325 ---- 1.130 ---- 1.130 1.130 0.130 1.000 7350 ---- 0.910 ---- 0.910 0.900 0.120 0.780 7375 ---- 0.700 ---- 0.700 0.690 0.100 0.590 7400 ---- 0.510 ---- 0.510 0.510 0.090 0.420 7425 ---- 0.360 0.280 0.360 0.350 0.060 0.290 7450 ---- 0.240 0.180 0.180 0.230 0.040 0.190 7475 ---- 0.140 ---- 0.140 0.140 0.030 0.110 7500 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7525 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7325 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7350 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7375 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7400 ---- ---- 0.150 0.150 0.150 -0.070 0.220 7425 0.300 0.300 0.240 0.240 0.250 -0.090 12 0.340 7450 ---- ---- 0.360 0.360 0.370 -0.110 0.480 7475 ---- ---- 0.510 0.510 0.530 -0.130 0.660 7500 ---- ---- 0.700 0.700 0.720 -0.140 0.860 7525 ---- ---- 0.930 0.930 0.930 -0.150 1.080 7550 ---- ---- 1.160 1.160 1.160 -0.150 1.310 7575 ---- ---- 1.390 1.390 1.400 -0.150 1.550 7600 ---- ---- 1.640 1.640 1.650 -0.150 1.800 7625 ---- ---- 1.890 1.890 1.890 -0.150 2.040 7650 ---- ---- 2.140 2.140 2.140 -0.150 2.290 7700 ---- ---- 2.640 2.640 2.640 -0.150 2.790 7750 ---- ---- 3.130 3.130 3.140 -0.150 3.290 7800 ---- ---- 3.630 3.630 3.630 -0.160 3.790 7850 ---- ---- 4.130 4.130 4.130 -0.160 4.290 7900 ---- ---- 4.630 4.630 4.630 -0.150 4.780 7950 ---- ---- 5.130 5.130 5.130 -0.150 5.280 8000 ---- ---- 5.620 5.620 5.630 -0.150 5.780 8050 ---- ---- 6.120 6.120 6.130 -0.150 6.280 WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.270 ---- 6.270 6.310 0.110 6.200 6850 ---- 5.770 ---- 5.770 5.810 0.110 5.700 6900 ---- 5.270 ---- 5.270 5.310 0.110 5.200 6950 ---- 4.770 ---- 4.770 4.810 0.110 4.700 7000 ---- 4.270 ---- 4.270 4.310 0.110 4.200 7050 ---- 3.770 ---- 3.770 3.810 0.110 3.700 7100 ---- 3.270 ---- 3.270 3.310 0.110 3.200 7150 ---- 2.770 ---- 2.770 2.810 0.110 2.700 7175 ---- 2.520 ---- 2.520 2.560 0.110 2.450 7200 ---- 2.270 ---- 2.270 2.310 0.110 2.200 7225 ---- 2.020 ---- 2.020 2.060 0.110 1.950 7250 ---- 1.770 ---- 1.770 1.810 0.110 1.700 7275 ---- 1.520 ---- 1.520 1.560 0.110 1.450 7300 ---- 1.270 ---- 1.270 1.310 0.110 1.200 1 7325 ---- 1.020 ---- 1.020 1.060 0.110 0.950 7350 ---- 0.770 ---- 0.770 0.810 0.110 0.700 7375 ---- 0.520 ---- 0.520 0.560 0.110 0.450 7400 ---- 0.270 ---- 0.270 0.310 0.090 0.220 7425 ---- ---- 0.020 0.020 0.060 0.015 0.045 7450 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD2 MAR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 0.000 CAB 1 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 78 78 7400 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7425 ---- ---- 0.005 0.005 0.000 -0.090 0.090 7450 ---- ---- 0.230 0.230 0.200 -0.110 0.310 7475 ---- ---- 0.480 0.480 0.450 -0.100 0.550 7500 ---- ---- 0.730 0.730 0.700 -0.100 0.800 7525 ---- ---- 0.980 0.980 0.950 -0.100 1.050 7550 ---- ---- 1.230 1.230 1.200 -0.100 1.300 7575 ---- ---- 1.480 1.480 1.450 -0.100 1.550 7600 ---- ---- 1.730 1.730 1.700 -0.100 1.800 7625 ---- ---- 1.980 1.980 1.950 -0.100 2.050 7650 ---- ---- 2.230 2.230 2.200 -0.100 2.300 7700 ---- ---- 2.730 2.730 2.700 -0.100 2.800 7750 ---- ---- 3.230 3.230 3.200 -0.100 3.300 7800 ---- ---- 3.730 3.730 3.700 -0.100 3.800 7850 ---- ---- 4.230 4.230 4.200 -0.100 4.300 7900 ---- ---- 4.730 4.730 4.700 -0.100 4.800 7950 ---- ---- 5.230 5.230 5.200 -0.100 5.300 8000 ---- ---- 5.730 5.730 5.700 -0.100 5.800 8050 ---- ---- 6.230 6.230 6.200 -0.100 6.300 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.350 ---- 6.350 6.350 0.160 6.190 6850 ---- 5.850 ---- 5.850 5.850 0.160 5.690 6900 ---- 5.350 ---- 5.350 5.350 0.160 5.190 6950 ---- 4.850 ---- 4.850 4.850 0.160 4.690 7000 ---- 4.350 ---- 4.350 4.350 0.150 4.200 7050 ---- 3.850 ---- 3.850 3.850 0.150 3.700 7100 ---- 3.360 ---- 3.360 3.350 0.150 3.200 7150 ---- 2.860 ---- 2.860 2.850 0.150 2.700 7175 ---- 2.610 ---- 2.610 2.600 0.150 2.450 7200 ---- 2.360 ---- 2.360 2.350 0.150 2.200 7225 ---- 2.110 ---- 2.110 2.100 0.150 1.950 7250 ---- 1.860 ---- 1.860 1.850 0.150 1.700 7275 ---- 1.610 ---- 1.610 1.600 0.150 1.450 7300 ---- 1.370 ---- 1.370 1.350 0.150 1.200 7325 ---- 1.120 ---- 1.120 1.100 0.140 0.960 7350 ---- 0.870 ---- 0.870 0.860 0.140 0.720 7375 ---- 0.630 ---- 0.630 0.620 0.120 0.500 4 7400 ---- 0.410 ---- 0.410 0.400 0.100 0.300 306 7425 ---- 0.230 ---- 0.230 0.220 0.060 0.160 33 7450 ---- 0.100 ---- 0.100 0.100 0.040 0.060 2 7475 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 2 7350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7375 0.025 0.025 0.020 0.020 0.020 -0.030 6 0.050 845 7400 ---- ---- 0.045 0.045 0.050 -0.050 0.100 198 7425 ---- ---- 0.110 0.110 0.120 -0.080 0.200 67 7450 ---- ---- 0.230 0.230 0.240 -0.120 0.360 7475 ---- ---- 0.410 0.410 0.430 -0.140 0.570 7500 ---- ---- 0.650 0.650 0.660 -0.150 0.810 7525 ---- ---- 0.900 0.900 0.900 -0.150 1.050 7550 ---- ---- 1.140 1.140 1.140 -0.160 1.300 7575 ---- ---- 1.390 1.390 1.390 -0.160 1.550 7600 ---- ---- 1.640 1.640 1.640 -0.160 1.800 7625 ---- ---- 1.890 1.890 1.890 -0.160 2.050 7650 ---- ---- 2.130 2.130 2.140 -0.160 2.300 7700 ---- ---- 2.640 2.640 2.640 -0.160 2.800 7750 ---- ---- 3.140 3.140 3.140 -0.160 3.300 7800 ---- ---- 3.640 3.640 3.640 -0.160 3.800 7850 ---- ---- 4.140 4.140 4.140 -0.160 4.300 7900 ---- ---- 4.640 4.640 4.640 -0.150 4.790 7950 ---- ---- 5.140 5.140 5.140 -0.150 5.290 8000 ---- ---- 5.630 5.630 5.640 -0.150 5.790 8050 ---- ---- 6.130 6.130 6.140 -0.150 6.290 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.340 ---- 6.340 6.340 0.150 6.190 6850 ---- 5.850 ---- 5.850 5.840 0.150 5.690 6900 ---- 5.350 ---- 5.350 5.340 0.150 5.190 6950 ---- 4.850 ---- 4.850 4.850 0.160 4.690 7000 ---- 4.350 ---- 4.350 4.350 0.160 4.190 7050 ---- 3.850 ---- 3.850 3.850 0.160 3.690 7100 ---- 3.350 ---- 3.350 3.350 0.160 3.190 7150 ---- 2.850 ---- 2.850 2.850 0.160 2.690 7175 ---- 2.600 ---- 2.600 2.600 0.160 2.440 7200 ---- 2.350 ---- 2.350 2.350 0.150 2.200 7225 ---- 2.110 ---- 2.110 2.100 0.150 1.950 7250 ---- 1.860 ---- 1.860 1.850 0.150 1.700 7275 ---- 1.610 ---- 1.610 1.610 0.150 1.460 7300 ---- 1.370 ---- 1.370 1.360 0.140 1.220 7325 ---- 1.120 ---- 1.120 1.120 0.140 0.980 7350 ---- 0.890 ---- 0.890 0.890 0.130 0.760 7375 ---- 0.670 ---- 0.670 0.670 0.120 0.550 7400 ---- 0.470 ---- 0.470 0.470 0.090 0.380 7425 ---- 0.310 ---- 0.310 0.300 0.060 0.240 7450 ---- 0.190 ---- 0.190 0.180 0.040 0.140 7475 ---- 0.100 0.070 0.070 0.100 0.020 0.080 7500 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7525 ---- ---- ---- ---- 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 16 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7325 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6 7350 ---- ---- 0.035 0.035 0.035 -0.025 0.060 200 7375 ---- ---- 0.060 0.060 0.060 -0.040 0.100 100 7400 ---- ---- 0.110 0.110 0.110 -0.070 0.180 3 7425 ---- ---- 0.190 0.190 0.200 -0.090 0.290 7450 ---- ---- 0.320 0.320 0.320 -0.120 0.440 7475 ---- ---- 0.470 0.470 0.490 -0.130 0.620 7500 ---- ---- 0.670 0.670 0.700 -0.140 0.840 7525 ---- ---- 0.900 0.900 0.920 -0.150 1.070 7550 ---- ---- 1.150 1.150 1.150 -0.160 1.310 7575 ---- ---- 1.400 1.400 1.400 -0.150 1.550 7600 ---- ---- 1.640 1.640 1.640 -0.160 1.800 7625 ---- ---- 1.890 1.890 1.890 -0.160 2.050 7650 ---- ---- 2.140 2.140 2.140 -0.160 2.300 7700 ---- ---- 2.640 2.640 2.640 -0.150 2.790 7750 ---- ---- 3.140 3.140 3.140 -0.150 3.290 7800 ---- ---- 3.630 3.630 3.640 -0.150 3.790 7850 ---- ---- 4.130 4.130 4.140 -0.150 4.290 7900 ---- ---- 4.630 4.630 4.640 -0.150 4.790 7950 ---- ---- 5.130 5.130 5.130 -0.160 5.290 8000 ---- ---- 5.630 5.630 5.630 -0.160 5.790 8050 ---- ---- 6.130 6.130 6.130 -0.160 6.290 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10950 ---- 5.700 5.450 5.700 5.500 -0.060 5.560 11000 ---- 5.200 4.960 5.200 5.010 -0.050 5.060 7 7 11050 ---- 4.710 4.460 4.710 4.510 -0.060 4.570 11100 ---- 4.210 3.970 4.210 4.020 -0.070 4.090 11150 ---- 3.730 3.490 3.730 3.540 -0.060 3.600 11200 ---- 3.250 3.020 3.250 3.070 -0.060 3.130 11250 ---- 2.780 2.560 2.780 2.610 -0.060 2.670 11300 ---- 2.330 2.130 2.330 2.170 -0.070 2.240 11350 ---- 1.910 1.730 1.730 1.760 -0.080 1.840 11400 ---- 1.520 1.370 1.370 1.380 -0.090 1.470 11450 ---- 1.170 1.050 1.050 1.060 -0.090 1.150 11500 ---- ---- 0.770 0.770 0.780 -0.090 0.870 11550 ---- 0.660 0.560 0.660 0.570 -0.080 0.650 11600 ---- ---- 0.390 0.390 0.400 -0.070 0.470 11650 ---- ---- 0.270 0.270 0.270 -0.060 0.330 11700 ---- ---- 0.180 0.180 0.180 -0.050 0.230 11750 ---- ---- 0.120 0.120 0.120 -0.040 0.160 11800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11900 ---- ---- ---- ---- 0.035 -0.010 0.045 11950 ---- ---- ---- ---- 0.025 -0.010 0.035 12000 ---- ---- ---- ---- 0.015 -0.010 0.025 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.015 -0.005 0.020 11100 ---- ---- ---- ---- 0.020 -0.010 0.030 11150 ---- ---- 0.040 0.040 0.035 -0.010 0.045 11200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11250 ---- ---- 0.090 0.090 0.100 -0.010 0.110 4 11300 ---- ---- 0.140 0.140 0.160 -0.020 0.180 11350 ---- ---- 0.220 0.220 0.250 -0.020 0.270 11400 ---- ---- 0.330 0.330 0.370 -0.030 0.400 11450 ---- ---- 0.480 0.480 0.540 -0.040 0.580 11500 ---- ---- 0.690 0.690 0.760 -0.040 0.800 11550 ---- ---- 0.940 0.940 1.040 -0.030 1.070 11600 ---- 1.400 1.240 1.240 1.370 -0.020 1.390 11650 ---- 1.770 1.600 1.600 1.740 -0.010 1.750 11700 ---- 2.190 1.990 1.990 2.150 0.000 2.150 11750 ---- 2.620 2.410 2.410 2.580 0.010 2.570 11800 ---- 3.080 2.860 2.860 3.040 0.020 3.020 11850 ---- 3.560 3.320 3.320 3.520 0.040 3.480 11900 ---- 4.040 3.800 3.800 4.000 0.050 3.950 11950 ---- 4.530 4.290 4.290 4.480 0.040 4.440 12000 ---- 5.020 4.780 4.780 4.970 0.040 4.930 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 6.220 5.970 6.220 6.020 -0.050 6.070 10950 ---- 5.720 5.470 5.720 5.520 -0.050 5.570 11000 ---- 5.220 4.970 5.220 5.020 -0.050 5.070 11050 ---- 4.720 4.470 4.720 4.520 -0.050 4.570 11100 ---- 4.220 3.970 4.220 4.020 -0.050 4.070 11150 ---- 3.720 3.470 3.720 3.520 -0.050 3.570 11200 ---- 3.220 2.970 3.220 3.020 -0.050 3.070 11250 ---- 2.720 2.470 2.720 2.520 -0.050 2.570 11300 ---- 2.220 1.970 2.220 2.020 -0.050 2.070 11350 ---- 1.720 1.470 1.720 1.520 -0.060 1.580 11400 ---- 1.220 0.980 1.220 1.030 -0.070 1.100 11450 ---- 0.740 0.520 0.520 0.560 -0.100 0.660 11500 ---- 0.330 0.200 0.200 0.210 -0.100 0.310 1 11550 ---- ---- 0.060 0.060 0.050 -0.060 0.110 4 22 11600 0.020 0.020 0.020 0.020 0.005 -0.025 4 0.030 4 11650 ---- ---- ---- ---- -0.005 0.005 1 11700 ---- ---- ---- ---- 0.000 CAB 52 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 2 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 300 11350 ---- ---- ---- ---- -0.005 0.005 450 11400 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 550 11450 ---- ---- 0.035 0.035 0.045 -0.035 0.080 2 752 11500 ---- ---- 0.140 0.140 0.190 -0.050 0.240 501 11550 ---- 0.570 0.390 0.390 0.530 -0.010 0.540 104 11600 ---- 1.040 0.800 0.800 0.990 0.040 0.950 100 11650 ---- 1.530 1.290 1.290 1.480 0.050 2 1.430 1913 11700 ---- 2.030 1.780 1.780 1.980 0.060 1.920 11750 ---- 2.530 2.280 2.280 2.480 0.060 2.420 11800 ---- 3.030 2.780 2.780 2.980 0.060 2.920 11850 ---- 3.530 3.280 3.280 3.480 0.060 3 3.420 3 11900 ---- 4.030 3.780 3.780 3.980 0.060 3.920 11950 ---- 4.530 4.280 4.280 4.480 0.060 4.420 12000 ---- 5.030 4.780 4.780 4.980 0.060 4.920 12050 ---- 5.530 5.280 5.280 5.480 0.060 5.420 12100 ---- 6.030 5.780 5.780 5.980 0.060 5.920 12150 ---- 6.530 6.280 6.280 6.480 0.060 6.420 12200 ---- 7.030 6.780 6.780 6.980 0.060 6.920 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.710 5.460 5.710 5.510 -0.060 5.570 11000 ---- 5.210 4.960 5.210 5.010 -0.060 5.070 11050 ---- 4.710 4.460 4.710 4.510 -0.060 4.570 11100 ---- 4.210 3.970 4.210 4.010 -0.060 4.070 11150 ---- 3.710 3.470 3.710 3.520 -0.050 3.570 11200 ---- 3.220 2.970 3.220 3.020 -0.060 3.080 11250 ---- 2.720 2.480 2.720 2.530 -0.060 2.590 11300 ---- 2.240 2.010 2.240 2.050 -0.070 2.120 11350 ---- 1.770 1.550 1.770 1.590 -0.080 1.670 11400 ---- 1.330 1.140 1.140 1.170 -0.090 1.260 11450 ---- 0.940 0.800 0.800 0.810 -0.100 0.910 11500 ---- ---- 0.520 0.520 0.520 -0.100 0.620 11550 ---- ---- 0.310 0.310 0.310 -0.080 0.390 9 11600 ---- ---- 0.180 0.180 0.170 -0.070 0.240 11650 ---- ---- 0.100 0.100 0.080 -0.050 0.130 1 11700 ---- ---- 0.060 0.060 0.040 -0.030 0.070 2 11750 ---- ---- ---- ---- 0.015 -0.020 0.035 11800 ---- ---- ---- ---- 0.005 -0.015 0.020 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 11900 ---- ---- ---- ---- -0.005 0.005 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- 0.005 -0.005 0.010 11250 ---- ---- ---- ---- 0.015 -0.010 0.025 11300 ---- ---- 0.035 0.035 0.030 -0.020 0.050 11350 ---- ---- 0.070 0.070 0.080 -0.020 0.100 11400 ---- ---- 0.130 0.130 0.160 -0.030 0.190 11450 ---- ---- 0.250 0.250 0.290 -0.040 0.330 1 11500 ---- ---- 0.430 0.430 0.500 -0.040 0.540 2 11550 ---- ---- 0.680 0.680 0.790 -0.030 0.820 11600 ---- 1.180 1.010 1.010 1.150 -0.010 1.160 11650 ---- 1.600 1.400 1.400 1.560 0.000 1.560 11700 ---- 2.060 1.840 1.840 2.020 0.030 1.990 11750 ---- 2.540 2.310 2.310 2.490 0.030 2.460 11800 ---- 3.040 2.790 2.790 2.980 0.040 2.940 11850 ---- 3.530 3.290 3.290 3.480 0.050 3.430 11900 ---- 4.030 3.780 3.780 3.970 0.050 3.920 11950 ---- 4.530 4.280 4.280 4.470 0.050 4.420 5 12000 ---- 5.020 4.780 4.780 4.970 0.050 4.920 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- 5.710 5.460 5.710 5.510 -0.050 5.560 11000 ---- 5.210 4.960 5.210 5.010 -0.050 5.060 11050 ---- 4.710 4.460 4.710 4.510 -0.050 4.560 2 11100 ---- 4.210 3.960 4.210 4.010 -0.060 4.070 11150 ---- 3.710 3.470 3.710 3.520 -0.050 3.570 11200 ---- 3.220 2.980 3.220 3.030 -0.060 3.090 11250 ---- 2.730 2.500 2.730 2.540 -0.070 2.610 11300 ---- 2.250 2.030 2.250 2.080 -0.060 2.140 11350 ---- 1.800 1.590 1.800 1.630 -0.070 1.700 11400 ---- 1.370 1.200 1.200 1.220 -0.080 1.300 11450 ---- 0.990 0.860 0.860 0.870 -0.080 0.950 11500 ---- 0.680 0.580 0.580 0.590 -0.080 0.670 11550 ---- ---- 0.370 0.370 0.370 -0.070 0.440 1 11600 ---- ---- 0.230 0.230 0.220 -0.060 0.280 2 11650 ---- ---- 0.130 0.130 0.130 -0.040 0.170 11700 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 11750 ---- ---- 0.050 0.050 0.035 -0.025 0.060 11800 ---- ---- 0.030 0.030 0.020 -0.015 0.035 11850 ---- ---- ---- ---- 0.010 -0.010 0.020 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 11950 ---- ---- ---- ---- -0.005 0.005 12000 ---- ---- ---- ---- -0.005 0.005 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 11250 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 11300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 11350 ---- ---- 0.100 0.100 0.110 -0.020 0.130 1 11400 ---- ---- 0.180 0.180 0.210 -0.020 0.230 11450 ---- ---- 0.300 0.300 0.350 -0.030 0.380 11500 ---- ---- 0.490 0.490 0.570 -0.020 0.590 11550 ---- ---- 0.740 0.740 0.850 -0.020 0.870 11600 ---- 1.230 1.060 1.060 1.200 -0.010 1.210 11650 ---- 1.640 1.440 1.440 1.600 0.000 1.600 11700 ---- 2.090 1.870 1.870 2.040 0.010 2.030 11750 ---- 2.560 2.320 2.320 2.510 0.030 2.480 11800 ---- 3.040 2.800 2.800 2.990 0.040 2.950 11850 ---- 3.530 3.290 3.290 3.480 0.040 3.440 4 11900 ---- 4.030 3.780 3.780 3.980 0.050 3.930 11950 ---- 4.520 4.280 4.280 4.470 0.050 4.420 12000 ---- 5.020 4.770 4.770 4.970 0.050 4.920 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 13.170 12.920 13.170 12.980 -0.050 13.030 10300 ---- 12.180 11.930 12.180 11.980 -0.050 12.030 10 10 10400 ---- 11.180 10.930 11.180 10.980 -0.060 11.040 10500 ---- 10.180 9.930 10.180 9.990 -0.050 10.040 10600 ---- 9.190 8.940 9.190 8.990 -0.050 9.040 10650 ---- 8.690 8.440 8.690 8.490 -0.060 8.550 10700 ---- 8.190 7.940 8.190 7.990 -0.060 8.050 10750 ---- 7.690 7.440 7.690 7.490 -0.060 7.550 10800 ---- 7.190 6.940 7.190 7.000 -0.050 7.050 10850 ---- 6.700 6.450 6.700 6.500 -0.050 6.550 10900 ---- 6.200 5.950 6.200 6.000 -0.050 6.050 10950 ---- 5.700 5.450 5.700 5.500 -0.060 5.560 11000 ---- 5.200 4.950 5.200 5.000 -0.060 5.060 11050 ---- 4.710 4.460 4.710 4.510 -0.060 4.570 11100 ---- 4.210 3.970 4.210 4.010 -0.060 4.070 11150 ---- 3.720 3.480 3.720 3.530 -0.060 3.590 11200 ---- 3.230 3.000 3.230 3.040 -0.070 3.110 11250 ---- 2.750 2.530 2.750 2.570 -0.070 2.640 11300 ---- 2.290 2.080 2.290 2.120 -0.080 2.200 11350 ---- 1.860 1.660 1.660 1.700 -0.080 1.780 165 11400 ---- 1.450 1.290 1.290 1.320 -0.080 1.400 2 11450 ---- 1.090 0.960 0.960 0.980 -0.080 1.060 11500 ---- 0.790 0.690 0.690 0.700 -0.080 0.780 200 11550 ---- ---- 0.470 0.470 0.480 -0.080 0.560 11600 ---- ---- 0.320 0.320 0.310 -0.070 0.380 54 11650 0.240 0.240 0.200 0.200 0.200 -0.060 2 0.260 50 11700 ---- ---- 0.130 0.130 0.120 -0.050 0.170 2 11750 ---- ---- 0.080 0.080 0.080 -0.030 0.110 3 11800 ---- ---- 0.060 0.060 0.045 -0.025 0.070 5 11850 ---- ---- 0.040 0.040 0.025 -0.020 0.045 4 11900 ---- ---- ---- ---- 0.015 -0.015 0.030 1 11950 ---- ---- ---- ---- 0.010 -0.010 0.020 1 12000 ---- ---- ---- ---- 0.005 -0.010 0.015 12050 ---- ---- ---- ---- 0.005 -0.005 0.010 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- -0.005 0.005 12250 ---- ---- ---- ---- -0.005 0.005 1 1 12300 ---- ---- ---- ---- -0.005 0.005 12350 ---- ---- ---- ---- -0.005 0.005 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 13.120 12.870 13.120 12.920 -0.060 12.980 10300 ---- 12.120 11.880 12.120 11.930 -0.050 11.980 10400 ---- 11.130 10.880 11.130 10.940 -0.050 10.990 10500 ---- 10.140 9.890 10.140 9.950 -0.050 10.000 10600 ---- 9.150 8.900 9.150 8.950 -0.060 9.010 10650 ---- 8.650 8.400 8.650 8.460 -0.050 8.510 10700 ---- 8.160 7.910 8.160 7.960 -0.060 8.020 10750 ---- 7.660 7.420 7.660 7.470 -0.050 7.520 10 10 10800 ---- 7.170 6.920 7.170 6.970 -0.060 7.030 10850 ---- 6.670 6.430 6.670 6.480 -0.060 6.540 10900 ---- 6.180 5.940 6.180 5.990 -0.060 6.050 10950 ---- 5.690 5.450 5.690 5.500 -0.060 5.560 11000 ---- 5.200 4.960 5.200 5.010 -0.060 5.070 11050 ---- 4.720 4.480 4.720 4.530 -0.070 4.600 11100 ---- 4.240 4.010 4.240 4.060 -0.060 4.120 11150 ---- 3.770 3.550 3.770 3.590 -0.070 3.660 1 11200 ---- 3.320 3.100 3.320 3.140 -0.080 3.220 11250 ---- 2.880 2.670 2.880 2.710 -0.080 2.790 2 11300 ---- 2.460 2.270 2.270 2.300 -0.090 2.390 36 11350 ---- 2.060 1.900 1.900 1.920 -0.100 2.020 34 11400 ---- 1.700 1.560 1.560 1.580 -0.090 1.670 2 11450 ---- 1.380 1.250 1.250 1.270 -0.100 1.370 11500 ---- ---- 0.990 0.990 1.000 -0.100 1.100 2 11550 ---- ---- 0.770 0.770 0.780 -0.090 0.870 11600 ---- ---- 0.590 0.590 0.590 -0.090 0.680 4 11650 ---- ---- 0.450 0.450 0.450 -0.070 0.520 50 11700 ---- ---- 0.330 0.330 0.330 -0.070 0.400 2 60 11750 ---- ---- 0.250 0.250 0.240 -0.060 0.300 100 11800 ---- ---- 0.180 0.180 0.170 -0.060 0.230 62 11850 ---- ---- 0.130 0.130 0.130 -0.040 0.170 2 11900 ---- ---- 0.100 0.100 0.090 -0.030 0.120 3 11950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 5 12050 ---- ---- 0.045 0.045 0.035 -0.015 0.050 12100 ---- ---- ---- ---- 0.025 -0.010 0.035 1 12150 ---- ---- ---- ---- 0.020 -0.010 0.030 12200 ---- ---- ---- ---- 0.015 -0.010 0.025 12250 ---- ---- ---- ---- 0.010 -0.010 0.020 12300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 12350 ---- ---- ---- ---- 0.010 -0.005 0.015 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 12450 ---- ---- ---- ---- 0.010 0.000 0.010 1 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.005 0.000 0.005 1 12700 ---- ---- ---- ---- -0.005 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 18.970 18.720 18.970 18.780 -0.060 18.840 09700 ---- 17.980 17.740 17.980 17.800 -0.050 17.850 09800 ---- 16.990 16.750 16.990 16.810 -0.050 16.860 09900 ---- 16.010 15.760 16.010 15.820 -0.050 15.870 10000 ---- 15.020 14.780 15.020 14.830 -0.060 14.890 10050 ---- 14.530 14.280 14.530 14.340 -0.050 14.390 10100 ---- 14.030 13.790 14.030 13.850 -0.050 13.900 10150 ---- 13.540 13.300 13.540 13.350 -0.050 13.400 10200 ---- 13.050 12.800 13.050 12.860 -0.050 12.910 10250 ---- 12.550 12.310 12.550 12.360 -0.060 12.420 10300 ---- 12.060 11.820 12.060 11.870 -0.050 11.920 10350 ---- 11.570 11.320 11.570 11.380 -0.050 11.430 10400 ---- 11.070 10.830 11.070 10.880 -0.060 10.940 10450 ---- 10.580 10.340 10.580 10.390 -0.060 10.450 10500 ---- 10.090 9.850 10.090 9.900 -0.050 9.950 10550 ---- 9.600 9.360 9.600 9.410 -0.050 9.460 10600 ---- 9.110 8.860 9.110 8.920 -0.050 8.970 10650 ---- 8.610 8.370 8.610 8.430 -0.050 8.480 10700 ---- 8.120 7.880 8.120 7.940 -0.050 7.990 10750 ---- 7.640 7.400 7.640 7.450 -0.050 7.500 10800 ---- 7.150 6.910 7.150 6.960 -0.060 7.020 10850 ---- 6.660 6.430 6.660 6.480 -0.060 6.540 10900 ---- 6.180 5.950 6.180 6.000 -0.060 6.060 10950 ---- 5.700 5.470 5.700 5.520 -0.070 5.590 11000 ---- 5.230 5.000 5.230 5.050 -0.070 5.120 11050 ---- 4.760 4.540 4.760 4.590 -0.070 4.660 11100 ---- 4.310 4.100 4.310 4.140 -0.080 4.220 11150 ---- 3.870 3.660 3.660 3.700 -0.090 3.790 11200 ---- 3.440 3.250 3.250 3.280 -0.090 3.370 11250 ---- 3.030 2.850 2.850 2.880 -0.100 2.980 11300 ---- 2.640 2.480 2.480 2.510 -0.100 2.610 12 11350 ---- 2.280 2.130 2.130 2.150 -0.110 2.260 11400 ---- 1.940 1.810 1.810 1.830 -0.100 1.930 3 11450 ---- ---- 1.520 1.520 1.530 -0.110 1.640 11500 ---- ---- 1.270 1.270 1.270 -0.110 1.380 1 11550 ---- ---- 1.040 1.040 1.040 -0.110 1.150 11600 ---- ---- 0.850 0.850 0.850 -0.100 0.950 1 11650 ---- ---- 0.690 0.690 0.690 -0.090 0.780 11700 ---- ---- 0.560 0.560 0.550 -0.090 0.640 11750 0.490 0.490 0.440 0.440 0.440 -0.080 2 0.520 1 11800 ---- ---- 0.350 0.350 0.340 -0.080 0.420 13 11850 ---- ---- 0.280 0.280 0.270 -0.070 0.340 50 11900 ---- ---- 0.220 0.220 0.210 -0.060 0.270 51 11950 ---- ---- 0.170 0.170 0.160 -0.050 0.210 3 12000 ---- ---- 0.140 0.140 0.130 -0.040 0.170 1 12050 ---- ---- 0.110 0.100 0.100 -0.040 1 0.140 9 12100 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 12150 ---- ---- 0.080 0.080 0.060 -0.030 0.090 4 12200 ---- ---- ---- ---- 0.050 -0.020 0.070 12250 ---- ---- ---- ---- 0.045 -0.015 0.060 6 12300 ---- ---- 0.045 0.045 0.035 -0.015 0.050 1 12350 ---- ---- ---- ---- 0.030 -0.010 2 0.040 2 12400 ---- ---- ---- ---- 0.025 -0.010 0.035 3 12450 ---- ---- ---- ---- 0.020 -0.010 0.030 12500 ---- ---- ---- ---- 0.015 -0.010 0.025 12550 ---- ---- ---- ---- 0.010 -0.010 0.020 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- -0.005 0.005 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.930 -0.040 12.970 10400 ---- ---- ---- ---- 11.940 -0.050 11.990 10500 ---- ---- ---- ---- 10.960 -0.050 11.010 10600 ---- ---- ---- ---- 9.980 -0.050 10.030 10700 ---- ---- ---- ---- 9.010 -0.050 9.060 10800 ---- ---- ---- ---- 8.040 -0.050 8.090 10850 ---- ---- ---- ---- 7.560 -0.050 7.610 10900 ---- ---- ---- ---- 7.080 -0.060 7.140 10950 ---- ---- ---- ---- 6.610 -0.060 6.670 11000 ---- ---- ---- ---- 6.140 -0.060 6.200 11050 ---- ---- ---- ---- 5.680 -0.060 5.740 11100 ---- ---- ---- ---- 5.220 -0.070 5.290 11150 ---- ---- ---- ---- 4.780 -0.070 4.850 11200 ---- ---- ---- ---- 4.350 -0.070 4.420 11250 ---- ---- ---- ---- 3.930 -0.080 4.010 11300 ---- 3.660 3.490 3.490 3.530 -0.080 3.610 11350 ---- 3.270 3.110 3.110 3.140 -0.090 3.230 11400 ---- 2.890 2.750 2.750 2.780 -0.090 2.870 6 11450 ---- 2.540 2.410 2.410 2.440 -0.090 2.530 11500 ---- ---- 2.100 2.100 2.120 -0.100 2.220 11550 ---- ---- 1.810 1.810 1.830 -0.100 1.930 11600 ---- ---- 1.550 1.550 1.560 -0.100 1.660 11650 ---- ---- 1.320 1.320 1.330 -0.100 1.430 11700 ---- ---- 1.120 1.120 1.120 -0.100 1.220 1 11750 ---- ---- 0.940 0.940 0.940 -0.100 1.040 11800 ---- ---- 0.790 0.790 0.790 -0.090 0.880 2 11850 ---- ---- 0.660 0.660 0.650 -0.090 0.740 11900 0.590 0.590 0.550 0.550 0.540 -0.080 2 0.620 11950 ---- ---- 0.450 0.450 0.440 -0.080 0.520 12000 ---- ---- 0.370 0.370 0.360 -0.070 0.430 12050 ---- ---- 0.300 0.300 0.300 -0.060 0.360 12100 ---- ---- 0.250 0.250 0.240 -0.060 0.300 12150 ---- ---- 0.210 0.210 0.200 -0.040 0.240 12200 ---- ---- 0.170 0.170 0.160 -0.040 0.200 12250 ---- ---- 0.140 0.140 0.130 -0.040 0.170 12300 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1 12350 ---- ---- 0.100 0.100 0.090 -0.030 0.120 56 12400 ---- ---- 0.090 0.090 0.070 -0.030 0.100 56 12450 ---- ---- 0.080 0.070 0.060 -0.030 3 0.090 2 12500 ---- ---- ---- ---- 0.050 -0.020 0.070 12550 ---- ---- ---- ---- 0.045 -0.015 0.060 12600 ---- ---- ---- ---- 0.040 -0.010 0.050 12650 ---- ---- ---- ---- 0.030 -0.015 0.045 12700 ---- ---- ---- ---- 0.025 -0.010 0.035 12800 ---- ---- ---- ---- 0.015 -0.010 0.025 12900 ---- ---- ---- ---- 0.010 -0.005 0.015 13000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 13100 ---- ---- ---- ---- 0.005 -0.005 0.010 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.870 -0.040 12.910 10400 ---- ---- ---- ---- 11.890 -0.050 11.940 10500 ---- ---- ---- ---- 10.920 -0.050 10.970 10600 ---- ---- ---- ---- 9.950 -0.060 10.010 10700 ---- ---- ---- ---- 8.990 -0.060 9.050 10800 ---- ---- ---- ---- 8.040 -0.060 8.100 10850 ---- ---- ---- ---- 7.570 -0.060 7.630 10900 ---- ---- ---- ---- 7.100 -0.070 7.170 10950 ---- ---- ---- ---- 6.640 -0.070 6.710 11000 ---- ---- ---- ---- 6.190 -0.070 6.260 11050 ---- ---- ---- ---- 5.740 -0.070 5.810 11100 ---- ---- ---- ---- 5.310 -0.070 5.380 11150 ---- ---- ---- ---- 4.880 -0.070 4.950 11200 ---- ---- ---- ---- 4.460 -0.080 4.540 11250 ---- 4.200 4.030 4.030 4.060 -0.090 4.150 11300 ---- 3.810 3.650 3.650 3.680 -0.090 3.770 5 11350 ---- 3.430 3.280 3.280 3.310 -0.090 3.400 5 11400 ---- 3.070 2.940 2.940 2.960 -0.100 3.060 11450 ---- ---- 2.610 2.610 2.630 -0.100 2.730 11500 ---- ---- 2.310 2.310 2.330 -0.100 2.430 11550 ---- ---- 2.030 2.030 2.040 -0.110 2.150 11600 ---- ---- 1.770 1.770 1.790 -0.100 1.890 11650 ---- ---- 1.550 1.550 1.550 -0.100 1.650 11700 ---- ---- 1.340 1.340 1.350 -0.090 1.440 11750 ---- ---- 1.160 1.160 1.160 -0.100 1.260 11800 ---- ---- 1.000 1.000 1.000 -0.090 1.090 11850 ---- ---- 0.860 0.860 0.850 -0.090 0.940 11900 ---- ---- 0.740 0.740 0.730 -0.080 0.810 11950 ---- ---- 0.630 0.630 0.620 -0.080 0.700 12000 ---- ---- 0.530 0.530 0.530 -0.070 0.600 12050 ---- ---- 0.450 0.450 0.450 -0.070 0.520 12100 ---- ---- 0.380 0.380 0.380 -0.060 0.440 12150 ---- ---- 0.320 0.320 0.320 -0.060 0.380 12200 ---- ---- 0.280 0.280 0.270 -0.060 0.330 12250 ---- ---- 0.230 0.230 0.230 -0.050 0.280 12300 ---- ---- 0.200 0.200 0.190 -0.050 0.240 12350 ---- ---- 0.170 0.170 0.160 -0.040 0.200 12400 ---- ---- 0.150 0.150 0.140 -0.030 0.170 12450 ---- ---- 0.130 0.130 0.110 -0.040 0.150 12500 ---- ---- 0.110 0.110 0.100 -0.030 0.130 12550 ---- ---- 0.100 0.100 0.080 -0.030 0.110 12600 ---- ---- ---- ---- 0.070 -0.020 0.090 12650 ---- ---- ---- ---- 0.060 -0.020 0.080 12700 ---- ---- ---- ---- 0.050 -0.020 0.070 12800 ---- ---- ---- ---- 0.035 -0.015 0.050 12900 ---- ---- ---- ---- 0.025 -0.010 0.035 13000 ---- ---- ---- ---- 0.015 -0.010 0.025 13100 ---- ---- ---- ---- 0.010 -0.005 0.015 13200 ---- ---- ---- ---- 0.010 0.000 0.010 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.660 -0.050 18.710 09800 ---- ---- ---- ---- 17.690 -0.040 17.730 09900 ---- ---- ---- ---- 16.720 -0.040 16.760 10000 ---- ---- ---- ---- 15.740 -0.050 15.790 10100 ---- ---- ---- ---- 14.770 -0.050 14.820 10150 ---- ---- ---- ---- 14.290 -0.040 14.330 10200 ---- ---- ---- ---- 13.800 -0.050 13.850 10250 ---- ---- ---- ---- 13.320 -0.040 13.360 10300 ---- ---- ---- ---- 12.830 -0.050 12.880 10350 ---- ---- ---- ---- 12.350 -0.050 12.400 10400 ---- ---- ---- ---- 11.870 -0.050 11.920 10450 ---- ---- ---- ---- 11.390 -0.050 11.440 10500 ---- ---- ---- ---- 10.910 -0.050 10.960 10550 ---- ---- ---- ---- 10.430 -0.050 10.480 10600 ---- ---- ---- ---- 9.950 -0.050 10.000 10650 ---- ---- ---- ---- 9.470 -0.050 9.520 10700 ---- ---- ---- ---- 9.000 -0.050 9.050 10750 ---- ---- ---- ---- 8.520 -0.060 8.580 10800 ---- ---- ---- ---- 8.060 -0.060 8.120 10850 ---- ---- ---- ---- 7.590 -0.060 7.650 10900 ---- ---- ---- ---- 7.130 -0.070 7.200 450 10950 ---- ---- ---- ---- 6.680 -0.070 6.750 11000 ---- ---- ---- ---- 6.240 -0.070 6.310 11050 ---- ---- ---- ---- 5.800 -0.080 5.880 550 11100 ---- ---- ---- ---- 5.380 -0.080 5.460 1000 11150 ---- ---- ---- ---- 4.960 -0.090 5.050 11200 ---- 4.700 4.530 4.530 4.560 -0.090 4.650 11250 ---- 4.300 4.140 4.140 4.170 -0.090 4.260 11300 ---- 3.920 3.770 3.770 3.800 -0.090 3.890 11350 ---- 3.560 3.410 3.410 3.450 -0.090 3.540 11400 ---- 3.210 3.080 3.080 3.110 -0.090 3.200 11450 ---- ---- 2.760 2.760 2.790 -0.090 2.880 11500 ---- ---- 2.460 2.460 2.490 -0.090 2.580 11550 ---- ---- 2.190 2.190 2.210 -0.100 2.310 11600 ---- ---- 1.940 1.940 1.960 -0.090 2.050 11650 ---- ---- 1.710 1.710 1.730 -0.090 1.820 11700 ---- ---- 1.510 1.510 1.520 -0.090 1.610 11750 ---- ---- 1.330 1.330 1.330 -0.090 1.420 5 11800 ---- ---- 1.160 1.160 1.160 -0.090 1.250 11850 ---- ---- 1.020 1.020 1.010 -0.090 1.100 11900 ---- ---- 0.890 0.890 0.880 -0.090 0.970 11950 ---- ---- 0.770 0.770 0.770 -0.080 0.850 12000 ---- ---- 0.670 0.670 0.660 -0.080 0.740 12050 ---- ---- 0.580 0.580 0.570 -0.080 0.650 12100 ---- ---- 0.500 0.500 0.490 -0.070 0.560 12150 ---- ---- 0.430 0.430 0.420 -0.070 0.490 12200 ---- ---- 0.370 0.370 0.360 -0.070 0.430 1 12250 ---- ---- 0.320 0.320 0.310 -0.060 0.370 12300 ---- ---- 0.280 0.280 0.270 -0.050 0.320 1 12350 ---- ---- 0.240 0.240 0.230 -0.050 0.280 12400 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1 12450 ---- ---- 0.180 0.180 0.170 -0.040 0.210 12500 ---- ---- 0.160 0.160 0.150 -0.030 0.180 12550 ---- ---- 0.140 0.140 0.130 -0.030 0.160 12600 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1 12650 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12700 ---- ---- ---- ---- 0.090 -0.010 0.100 12800 ---- ---- ---- ---- 0.060 -0.020 0.080 12900 ---- ---- ---- ---- 0.045 -0.015 0.060 13000 ---- ---- ---- ---- 0.035 -0.005 0.040 13100 ---- ---- ---- ---- 0.025 -0.005 0.030 13200 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.920 -0.060 11.980 10600 ---- ---- ---- ---- 10.960 -0.070 11.030 10700 ---- ---- ---- ---- 10.020 -0.070 10.090 10800 ---- ---- ---- ---- 9.080 -0.070 9.150 10900 ---- ---- ---- ---- 8.160 -0.080 8.240 11000 ---- ---- ---- ---- 7.260 -0.080 7.340 11050 ---- ---- ---- ---- 6.820 -0.080 6.900 11100 ---- ---- ---- ---- 6.390 -0.080 6.470 11150 ---- ---- ---- ---- 5.970 -0.080 6.050 11200 ---- ---- ---- ---- 5.550 -0.080 5.630 11250 ---- 5.260 5.120 5.120 5.150 -0.080 5.230 11300 ---- 4.890 4.730 4.730 4.750 -0.090 4.840 11350 ---- 4.510 4.360 4.360 4.370 -0.100 4.470 11400 ---- 4.130 4.000 4.000 4.010 -0.090 4.100 11450 ---- 3.780 3.650 3.650 3.660 -0.100 3.760 11500 ---- 3.440 3.320 3.320 3.320 -0.110 3.430 11550 ---- 3.120 3.000 3.000 3.010 -0.100 3.110 11600 ---- ---- 2.710 2.710 2.710 -0.110 2.820 11650 ---- ---- 2.440 2.440 2.440 -0.110 2.550 11700 ---- ---- 2.190 2.190 2.180 -0.110 2.290 11750 ---- ---- 1.960 1.960 1.950 -0.110 2.060 11800 ---- ---- 1.750 1.750 1.740 -0.100 1.840 3 11850 ---- ---- 1.550 1.550 1.550 -0.100 1.650 11900 ---- ---- 1.380 1.380 1.370 -0.100 1.470 11950 ---- ---- 1.230 1.230 1.220 -0.090 1.310 12000 ---- ---- 1.090 1.090 1.080 -0.090 1.170 12050 ---- ---- 0.960 0.960 0.960 -0.080 1.040 12100 ---- ---- 0.850 0.850 0.840 -0.080 0.920 12150 ---- ---- 0.750 0.750 0.740 -0.080 0.820 12200 ---- ---- 0.660 0.660 0.650 -0.080 0.730 12250 ---- ---- 0.580 0.580 0.580 -0.060 0.640 12300 ---- ---- 0.510 0.510 0.500 -0.070 0.570 12350 ---- ---- 0.450 0.450 0.440 -0.060 0.500 12400 ---- ---- 0.390 0.390 0.380 -0.070 0.450 12450 ---- ---- 0.350 0.350 0.330 -0.060 0.390 12500 ---- ---- 0.300 0.300 0.290 -0.060 0.350 12550 ---- ---- 0.270 0.270 0.260 -0.050 0.310 12600 ---- ---- 0.240 0.240 0.220 -0.050 0.270 12650 ---- ---- 0.210 0.210 0.200 -0.040 0.240 12700 ---- ---- 0.190 0.190 0.170 -0.040 0.210 12750 ---- ---- 0.170 0.170 0.150 -0.030 0.180 12800 ---- ---- 0.150 0.150 0.130 -0.030 0.160 12900 ---- ---- 0.120 0.120 0.100 -0.030 0.130 13000 ---- ---- ---- ---- 0.080 -0.020 0.100 13100 ---- ---- ---- ---- 0.060 -0.010 0.070 13200 ---- ---- ---- ---- 0.045 -0.015 0.060 13300 ---- ---- ---- ---- 0.035 -0.010 0.045 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.960 -0.070 11.030 10700 ---- ---- ---- ---- 10.030 -0.070 10.100 10800 ---- ---- ---- ---- 9.120 -0.080 9.200 10900 ---- ---- ---- ---- 8.220 -0.090 8.310 11000 ---- ---- ---- ---- 7.350 -0.090 7.440 11050 ---- ---- ---- ---- 6.920 -0.090 7.010 11100 ---- ---- ---- ---- 6.510 -0.080 6.590 11150 ---- ---- ---- ---- 6.100 -0.090 6.190 11200 ---- 5.830 5.670 5.670 5.700 -0.090 5.790 11250 ---- 5.440 5.280 5.280 5.310 -0.090 5.400 11300 ---- 5.060 4.910 4.910 4.930 -0.100 5.030 11350 ---- 4.690 4.540 4.540 4.570 -0.100 4.670 11400 ---- 4.330 4.190 4.190 4.220 -0.100 4.320 11450 ---- ---- 3.860 3.860 3.880 -0.110 3.990 11500 ---- ---- 3.540 3.540 3.560 -0.110 3.670 11550 ---- ---- 3.240 3.240 3.250 -0.120 3.370 11600 ---- ---- 2.950 2.950 2.970 -0.120 3.090 11650 ---- ---- 2.690 2.690 2.700 -0.120 2.820 11700 ---- ---- 2.440 2.440 2.450 -0.120 2.570 11750 ---- ---- 2.210 2.210 2.220 -0.120 2.340 11800 ---- ---- 2.000 2.000 2.010 -0.110 2.120 11850 ---- ---- 1.810 1.810 1.810 -0.120 1.930 11900 ---- ---- 1.630 1.630 1.640 -0.110 1.750 11950 ---- ---- 1.470 1.470 1.480 -0.100 1.580 12000 ---- ---- 1.330 1.330 1.330 -0.110 1.440 12050 ---- ---- 1.190 1.190 1.200 -0.100 1.300 12100 ---- ---- 1.070 1.070 1.080 -0.090 1.170 12150 ---- ---- 0.960 0.960 0.970 -0.090 1.060 12200 ---- ---- 0.860 0.860 0.870 -0.090 0.960 12250 ---- ---- 0.770 0.770 0.770 -0.090 0.860 12300 ---- ---- 0.690 0.690 0.690 -0.090 0.780 12350 ---- ---- 0.620 0.620 0.620 -0.080 0.700 12400 ---- ---- 0.550 0.550 0.550 -0.080 0.630 12450 ---- ---- 0.490 0.490 0.490 -0.070 0.560 12500 0.450 0.450 0.440 0.450 0.440 -0.070 1 0.510 14 12550 ---- ---- 0.400 0.400 0.390 -0.060 0.450 12600 ---- ---- 0.350 0.350 0.350 -0.060 0.410 1 12650 ---- ---- 0.320 0.320 0.310 -0.060 0.370 12700 ---- ---- 0.290 0.290 0.280 -0.050 0.330 12750 ---- ---- 0.260 0.260 0.250 -0.040 0.290 12800 ---- ---- 0.230 0.230 0.220 -0.040 0.260 12900 ---- ---- 0.190 0.190 0.170 -0.040 0.210 13000 ---- ---- 0.160 0.160 0.140 -0.030 0.170 13100 ---- ---- 0.130 0.130 0.110 -0.030 0.140 13200 ---- ---- ---- ---- 0.090 -0.020 0.110 13300 ---- ---- ---- ---- 0.070 -0.020 0.090 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.770 -0.070 13.840 10400 ---- ---- ---- ---- 12.830 -0.070 12.900 10500 ---- ---- ---- ---- 11.900 -0.070 11.970 10600 ---- ---- ---- ---- 10.960 -0.080 11.040 10700 ---- ---- ---- ---- 10.040 -0.080 10.120 10750 ---- ---- ---- ---- 9.580 -0.090 9.670 10800 ---- ---- ---- ---- 9.130 -0.090 9.220 10850 ---- ---- ---- ---- 8.680 -0.100 8.780 10900 ---- ---- ---- ---- 8.250 -0.090 8.340 10950 ---- ---- ---- ---- 7.820 -0.090 7.910 11000 ---- ---- ---- ---- 7.390 -0.100 7.490 11050 ---- ---- ---- ---- 6.980 -0.090 7.070 11100 ---- ---- ---- ---- 6.570 -0.090 6.660 11150 ---- 6.300 6.140 6.140 6.170 -0.090 6.260 11200 ---- 5.910 5.750 5.750 5.780 -0.090 5.870 11250 ---- 5.520 5.370 5.370 5.400 -0.090 5.490 11300 ---- 5.150 5.000 5.000 5.030 -0.100 5.130 2000 11350 ---- 4.790 4.650 4.650 4.670 -0.100 4.770 2000 11400 ---- 4.440 4.300 4.300 4.320 -0.110 4.430 11450 ---- ---- 3.980 3.980 3.990 -0.110 4.100 11500 ---- ---- 3.660 3.660 3.680 -0.110 3.790 11550 ---- ---- 3.370 3.370 3.380 -0.120 3.500 11600 ---- ---- 3.090 3.090 3.100 -0.120 3.220 11650 ---- ---- 2.820 2.820 2.830 -0.120 2.950 11700 ---- ---- 2.580 2.580 2.590 -0.120 2.710 11750 ---- ---- 2.350 2.350 2.360 -0.120 2.480 1 11800 ---- ---- 2.140 2.140 2.150 -0.110 2.260 11850 ---- ---- 1.950 1.950 1.950 -0.120 2.070 11900 ---- ---- 1.770 1.770 1.770 -0.120 1.890 11950 ---- ---- 1.610 1.610 1.610 -0.110 1.720 12000 ---- ---- 1.460 1.460 1.460 -0.110 1.570 1 12050 ---- ---- 1.320 1.320 1.320 -0.110 1.430 12100 ---- ---- 1.200 1.200 1.200 -0.100 1.300 2 12150 ---- ---- 1.080 1.080 1.090 -0.090 1.180 12200 ---- ---- 0.980 0.980 0.980 -0.090 1.070 12250 ---- ---- 0.880 0.880 0.890 -0.080 0.970 1 12300 ---- ---- 0.800 0.800 0.800 -0.080 0.880 12350 ---- ---- 0.720 0.720 0.720 -0.080 0.800 12400 ---- ---- 0.650 0.650 0.650 -0.080 0.730 12450 ---- ---- 0.580 0.580 0.580 -0.080 0.660 12500 ---- ---- 0.530 0.530 0.530 -0.070 0.600 12550 ---- ---- 0.480 0.480 0.470 -0.070 0.540 12600 ---- ---- 0.430 0.430 0.420 -0.070 0.490 12650 ---- ---- 0.390 0.390 0.380 -0.060 0.440 12700 ---- ---- 0.350 0.350 0.340 -0.060 0.400 12750 ---- ---- 0.320 0.320 0.310 -0.050 0.360 12800 ---- ---- 0.290 0.290 0.280 -0.050 0.330 1 12900 ---- ---- 0.240 0.240 0.220 -0.050 0.270 13000 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1 13100 ---- ---- 0.170 0.170 0.150 -0.030 0.180 13200 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1 13300 ---- ---- ---- ---- 0.100 -0.020 0.120 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.150 -0.050 10.200 10900 ---- ---- ---- ---- 9.260 -0.060 9.320 11000 ---- ---- ---- ---- 8.390 -0.070 8.460 11100 ---- ---- ---- ---- 7.550 -0.070 7.620 11200 ---- 6.820 6.700 6.700 6.740 -0.070 6.810 11250 ---- 6.460 6.310 6.310 6.340 -0.070 6.410 11300 ---- 6.070 5.920 5.920 5.960 -0.070 6.030 11350 ---- 5.690 5.550 5.550 5.580 -0.070 5.650 11400 ---- 5.320 5.190 5.190 5.220 -0.070 5.290 11450 ---- 4.970 4.830 4.830 4.860 -0.080 4.940 11500 ---- 4.620 4.500 4.500 4.520 -0.080 4.600 11550 ---- 4.290 4.170 4.170 4.200 -0.080 4.280 11600 ---- ---- 3.860 3.860 3.890 -0.080 3.970 11650 ---- ---- 3.570 3.570 3.590 -0.090 3.680 11700 ---- ---- 3.290 3.290 3.310 -0.100 3.410 11750 ---- ---- 3.020 3.020 3.050 -0.100 3.150 11800 ---- ---- 2.780 2.780 2.800 -0.110 2.910 11850 ---- ---- 2.550 2.550 2.570 -0.110 2.680 11900 ---- ---- 2.330 2.330 2.360 -0.100 2.460 11950 ---- ---- 2.130 2.130 2.160 -0.100 2.260 12000 ---- ---- 1.950 1.950 1.970 -0.110 2.080 12050 ---- ---- 1.780 1.780 1.800 -0.110 1.910 12100 ---- ---- 1.630 1.630 1.640 -0.110 1.750 12150 ---- ---- 1.480 1.480 1.500 -0.100 1.600 12200 ---- ---- 1.350 1.350 1.360 -0.100 1.460 12250 ---- ---- 1.230 1.230 1.240 -0.100 1.340 12300 ---- ---- 1.120 1.120 1.130 -0.090 1.220 12350 ---- ---- 1.020 1.020 1.030 -0.090 1.120 12400 ---- ---- 0.930 0.930 0.930 -0.090 1.020 12450 ---- ---- 0.840 0.840 0.850 -0.090 0.940 12500 ---- ---- 0.770 0.770 0.770 -0.080 0.850 12550 ---- ---- 0.700 0.700 0.700 -0.080 0.780 12600 ---- ---- 0.630 0.630 0.630 -0.080 0.710 12650 ---- ---- 0.570 0.570 0.580 -0.070 0.650 12700 ---- ---- 0.520 0.520 0.520 -0.070 0.590 12750 ---- ---- 0.470 0.470 0.470 -0.070 0.540 12800 ---- ---- 0.430 0.430 0.430 -0.060 0.490 12900 ---- ---- 0.360 0.360 0.350 -0.060 0.410 13000 ---- ---- 0.300 0.300 0.290 -0.050 0.340 13100 ---- ---- 0.250 0.250 0.240 -0.040 0.280 13200 ---- ---- 0.210 0.210 0.190 -0.040 0.230 13300 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 10.170 -0.060 10.230 10900 ---- ---- ---- ---- 9.300 -0.060 9.360 11000 ---- ---- ---- ---- 8.450 -0.060 8.510 11100 ---- ---- ---- ---- 7.620 -0.060 7.680 11200 ---- 6.940 6.780 6.780 6.820 -0.070 6.890 11250 ---- 6.550 6.400 6.400 6.430 -0.070 6.500 11300 ---- 6.170 6.020 6.020 6.060 -0.070 6.130 11350 ---- 5.800 5.650 5.650 5.690 -0.070 5.760 11400 ---- 5.430 5.300 5.300 5.330 -0.080 5.410 11450 ---- 5.090 4.950 4.950 4.990 -0.070 5.060 11500 ---- 4.750 4.620 4.620 4.650 -0.080 4.730 11550 ---- 4.420 4.300 4.300 4.330 -0.080 4.410 11600 ---- ---- 4.000 4.000 4.030 -0.080 4.110 11650 ---- ---- 3.710 3.710 3.740 -0.080 3.820 11700 ---- ---- 3.440 3.440 3.460 -0.090 3.550 11750 ---- ---- 3.180 3.180 3.200 -0.100 3.300 11800 ---- ---- 2.930 2.930 2.960 -0.100 3.060 11850 ---- ---- 2.700 2.700 2.730 -0.110 2.840 11900 ---- ---- 2.490 2.490 2.520 -0.100 2.620 11950 ---- ---- 2.290 2.290 2.320 -0.110 2.430 12000 ---- ---- 2.110 2.110 2.140 -0.100 2.240 12050 ---- ---- 1.940 1.940 1.960 -0.100 2.060 12100 ---- ---- 1.780 1.780 1.800 -0.100 1.900 12150 ---- ---- 1.640 1.640 1.660 -0.090 1.750 12200 ---- ---- 1.500 1.500 1.520 -0.090 1.610 12250 ---- ---- 1.380 1.380 1.390 -0.090 1.480 12300 ---- ---- 1.260 1.260 1.280 -0.080 1.360 12350 ---- ---- 1.160 1.160 1.170 -0.090 1.260 12400 ---- ---- 1.060 1.060 1.070 -0.090 1.160 12500 ---- ---- 0.890 0.890 0.900 -0.080 0.980 12600 ---- ---- 0.750 0.750 0.750 -0.080 0.830 12700 ---- ---- 0.620 0.620 0.630 -0.070 0.700 12800 ---- ---- 0.520 0.520 0.530 -0.060 0.590 12900 ---- ---- 0.440 0.440 0.440 -0.060 0.500 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.790 -0.050 13.840 10500 ---- ---- ---- ---- 12.880 -0.050 12.930 10600 ---- ---- ---- ---- 11.970 -0.050 12.020 10700 ---- ---- ---- ---- 11.070 -0.060 11.130 10800 ---- ---- ---- ---- 10.190 -0.060 10.250 10850 ---- ---- ---- ---- 9.760 -0.060 9.820 10900 ---- ---- ---- ---- 9.330 -0.060 9.390 10950 ---- ---- ---- ---- 8.910 -0.050 8.960 11000 ---- ---- ---- ---- 8.490 -0.060 8.550 11050 ---- ---- ---- ---- 8.080 -0.060 8.140 11100 ---- ---- ---- ---- 7.670 -0.070 7.740 11150 ---- ---- ---- ---- 7.270 -0.070 7.340 11200 ---- ---- ---- ---- 6.880 -0.070 6.950 11250 ---- ---- ---- ---- 6.500 -0.070 6.570 11300 ---- ---- ---- ---- 6.120 -0.070 6.190 11350 ---- ---- ---- ---- 5.760 -0.070 5.830 11400 ---- ---- ---- ---- 5.410 -0.070 5.480 11450 ---- ---- ---- ---- 5.070 -0.070 5.140 11500 ---- ---- ---- ---- 4.740 -0.080 4.820 11550 ---- ---- ---- ---- 4.420 -0.090 4.510 11600 ---- ---- ---- ---- 4.120 -0.090 4.210 11650 ---- ---- ---- ---- 3.830 -0.090 3.920 11700 ---- ---- ---- ---- 3.560 -0.090 3.650 11750 ---- ---- ---- ---- 3.300 -0.100 3.400 11800 ---- ---- 3.140 3.140 3.060 -0.100 3.160 11850 ---- ---- 2.910 2.910 2.830 -0.100 2.930 11900 ---- ---- 2.650 2.650 2.620 -0.090 2.710 11950 ---- ---- 2.450 2.450 2.420 -0.090 2.510 12000 ---- ---- 2.260 2.260 2.230 -0.100 2.330 12050 ---- ---- 2.090 2.090 2.060 -0.090 2.150 12100 ---- ---- 1.930 1.930 1.900 -0.090 1.990 12150 ---- ---- 1.780 1.780 1.750 -0.090 1.840 12200 ---- ---- 1.650 1.650 1.610 -0.080 1.690 12250 ---- ---- 1.520 1.520 1.480 -0.080 1.560 12300 ---- ---- 1.410 1.410 1.360 -0.080 1.440 12350 ---- ---- 1.300 1.300 1.260 -0.070 1.330 12400 ---- ---- 1.200 1.200 1.160 -0.070 1.230 12450 ---- ---- 1.110 1.110 1.060 -0.070 1.130 12500 ---- ---- 1.030 1.030 0.980 -0.070 1.050 12550 ---- ---- 0.950 0.950 0.900 -0.070 0.970 12600 ---- ---- 0.880 0.880 0.830 -0.060 0.890 12650 ---- ---- 0.820 0.820 0.760 -0.070 0.830 12700 ---- ---- ---- ---- 0.700 -0.060 0.760 12750 ---- ---- ---- ---- 0.650 -0.060 0.710 12800 ---- ---- ---- ---- 0.600 -0.050 0.650 12850 ---- ---- ---- ---- 0.550 -0.050 0.600 12900 ---- ---- ---- ---- 0.510 -0.040 0.550 13000 ---- ---- ---- ---- 0.430 -0.040 0.470 13100 ---- ---- ---- ---- 0.360 -0.040 0.400 13200 ---- ---- ---- ---- 0.310 -0.030 0.340 13300 ---- ---- ---- ---- 0.260 -0.030 0.290 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.790 -0.050 12.840 10700 ---- ---- ---- ---- 11.910 -0.050 11.960 10800 ---- ---- ---- ---- 11.050 -0.050 11.100 10900 ---- ---- ---- ---- 10.200 -0.050 10.250 11000 ---- ---- ---- ---- 9.370 -0.060 9.430 11050 ---- ---- ---- ---- 8.970 -0.060 9.030 11100 ---- ---- ---- ---- 8.570 -0.060 8.630 11150 ---- ---- ---- ---- 8.170 -0.060 8.230 11200 ---- ---- ---- ---- 7.790 -0.060 7.850 11250 ---- ---- ---- ---- 7.400 -0.070 7.470 11300 ---- ---- ---- ---- 7.030 -0.070 7.100 11350 ---- ---- ---- ---- 6.660 -0.070 6.730 11400 ---- ---- ---- ---- 6.300 -0.080 6.380 11450 ---- ---- ---- ---- 5.960 -0.070 6.030 11500 ---- ---- ---- ---- 5.620 -0.080 5.700 11550 ---- ---- ---- ---- 5.290 -0.090 5.380 11600 ---- ---- ---- ---- 4.980 -0.090 5.070 11650 ---- ---- ---- ---- 4.680 -0.090 4.770 11700 ---- ---- ---- ---- 4.400 -0.080 4.480 11750 ---- ---- ---- ---- 4.130 -0.080 4.210 11800 ---- ---- ---- ---- 3.870 -0.090 3.960 11850 ---- ---- ---- ---- 3.630 -0.080 3.710 11900 ---- ---- ---- ---- 3.400 -0.080 3.480 11950 ---- ---- ---- ---- 3.190 -0.080 3.270 12000 ---- ---- 3.050 3.050 2.990 -0.070 3.060 12050 ---- ---- 2.850 2.850 2.790 -0.080 2.870 12100 ---- ---- 2.670 2.670 2.610 -0.080 2.690 12150 ---- ---- 2.490 2.490 2.440 -0.080 2.520 12200 ---- ---- 2.330 2.330 2.280 -0.080 2.360 12250 ---- ---- 2.170 2.170 2.130 -0.070 2.200 12300 ---- ---- 2.030 2.030 1.990 -0.070 2.060 12350 ---- ---- 1.900 1.900 1.850 -0.080 1.930 12400 ---- ---- 1.770 1.770 1.730 -0.070 1.800 12450 ---- ---- 1.660 1.660 1.610 -0.070 1.680 12500 ---- ---- 1.550 1.550 1.500 -0.070 1.570 12550 ---- ---- 1.450 1.450 1.390 -0.080 1.470 12600 ---- ---- 1.360 1.360 1.300 -0.070 1.370 12650 ---- ---- 1.270 1.270 1.210 -0.070 1.280 12700 ---- ---- 1.190 1.190 1.130 -0.070 1.200 12750 ---- ---- ---- ---- 1.050 -0.070 1.120 12800 ---- ---- ---- ---- 0.980 -0.060 1.040 12850 ---- ---- ---- ---- 0.920 -0.060 0.980 12900 ---- ---- ---- ---- 0.860 -0.050 0.910 12950 ---- ---- ---- ---- 0.800 -0.050 0.850 13000 ---- ---- ---- ---- 0.750 -0.050 0.800 13100 ---- ---- ---- ---- 0.650 -0.050 0.700 13200 ---- ---- ---- ---- 0.570 -0.040 0.610 13300 ---- ---- ---- ---- 0.500 -0.040 0.540 13400 ---- ---- ---- ---- 0.430 -0.040 0.470 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.050 -0.020 13.070 10800 ---- ---- ---- ---- 12.230 -0.020 12.250 10900 ---- ---- ---- ---- 11.430 -0.020 11.450 11000 ---- ---- ---- ---- 10.650 -0.020 10.670 11100 ---- ---- ---- ---- 9.890 -0.020 9.910 11150 ---- ---- ---- ---- 9.520 -0.020 9.540 11200 ---- ---- ---- ---- 9.150 -0.020 9.170 11250 ---- ---- ---- ---- 8.790 -0.020 8.810 11300 ---- ---- ---- ---- 8.430 -0.020 8.450 11350 ---- ---- ---- ---- 8.090 -0.010 8.100 11400 ---- ---- ---- ---- 7.740 -0.020 7.760 11450 ---- ---- ---- ---- 7.410 -0.020 7.430 11500 ---- ---- ---- ---- 7.080 -0.020 7.100 11550 ---- ---- ---- ---- 6.770 -0.010 6.780 11600 ---- ---- ---- ---- 6.460 -0.020 6.480 11650 ---- ---- ---- ---- 6.170 -0.010 6.180 11700 ---- ---- ---- ---- 5.890 -0.010 5.900 11750 ---- ---- ---- ---- 5.610 -0.020 5.630 11800 ---- ---- ---- ---- 5.350 -0.010 5.360 11850 ---- ---- ---- ---- 5.100 -0.010 5.110 11900 ---- ---- ---- ---- 4.860 -0.010 4.870 11950 ---- ---- ---- ---- 4.620 -0.020 4.640 12000 ---- ---- ---- ---- 4.400 -0.010 4.410 12050 ---- ---- ---- ---- 4.190 -0.010 4.200 12100 ---- ---- ---- ---- 3.990 -0.010 4.000 12150 ---- ---- ---- ---- 3.790 -0.020 3.810 12200 ---- ---- ---- ---- 3.610 -0.010 3.620 12250 ---- ---- ---- ---- 3.430 -0.010 3.440 12300 ---- ---- ---- ---- 3.260 -0.010 3.270 12350 ---- ---- ---- ---- 3.100 -0.010 3.110 12400 ---- ---- ---- ---- 2.950 -0.010 2.960 12450 ---- ---- ---- ---- 2.800 -0.010 2.810 12500 ---- ---- ---- ---- 2.670 -0.010 2.680 12550 ---- ---- ---- ---- 2.540 -0.010 2.550 12600 ---- ---- ---- ---- 2.410 -0.010 2.420 12650 ---- ---- ---- ---- 2.300 0.000 2.300 12700 ---- ---- ---- ---- 2.190 0.000 2.190 12750 ---- ---- ---- ---- 2.080 -0.010 2.090 12800 ---- ---- ---- ---- 1.980 -0.010 1.990 12850 ---- ---- ---- ---- 1.890 0.000 1.890 12900 ---- ---- ---- ---- 1.800 0.000 1.800 12950 ---- ---- ---- ---- 1.710 -0.010 1.720 13000 ---- ---- ---- ---- 1.630 -0.010 1.640 13050 ---- ---- ---- ---- 1.550 -0.010 1.560 13100 ---- ---- ---- ---- 1.480 -0.010 1.490 13200 ---- ---- ---- ---- 1.340 -0.010 1.350 13300 ---- ---- ---- ---- 1.220 -0.010 1.230 13400 ---- ---- ---- ---- 1.110 -0.010 1.120 13500 ---- ---- ---- ---- 1.010 -0.010 1.020 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.690 -0.010 10.700 11200 ---- ---- ---- ---- 9.970 -0.010 9.980 11300 ---- ---- ---- ---- 9.270 -0.010 9.280 11400 ---- ---- ---- ---- 8.590 -0.020 8.610 11500 ---- ---- ---- ---- 7.950 -0.010 7.960 11550 ---- ---- ---- ---- 7.640 -0.010 7.650 11600 ---- ---- ---- ---- 7.330 -0.010 7.340 11650 ---- ---- ---- ---- 7.030 -0.010 7.040 11700 ---- ---- ---- ---- 6.740 -0.010 6.750 11750 ---- ---- ---- ---- 6.460 -0.010 6.470 11800 ---- ---- ---- ---- 6.180 -0.010 6.190 11850 ---- ---- ---- ---- 5.920 -0.010 5.930 11900 ---- ---- ---- ---- 5.660 -0.010 5.670 11950 ---- ---- ---- ---- 5.420 0.000 5.420 12000 ---- ---- ---- ---- 5.180 -0.010 5.190 12050 ---- ---- ---- ---- 4.960 0.000 4.960 12100 ---- ---- ---- ---- 4.740 -0.010 4.750 12150 ---- ---- ---- ---- 4.540 0.000 4.540 12200 ---- ---- ---- ---- 4.340 -0.010 4.350 12250 ---- ---- ---- ---- 4.150 -0.010 4.160 12300 ---- ---- ---- ---- 3.970 -0.010 3.980 12350 ---- ---- ---- ---- 3.800 0.000 3.800 12400 ---- ---- ---- ---- 3.630 -0.010 3.640 12450 ---- ---- ---- ---- 3.470 -0.010 3.480 12500 ---- ---- ---- ---- 3.320 -0.010 3.330 12550 ---- ---- ---- ---- 3.170 -0.010 3.180 12600 ---- ---- ---- ---- 3.030 -0.010 3.040 12650 ---- ---- ---- ---- 2.900 -0.010 2.910 12700 ---- ---- ---- ---- 2.770 -0.010 2.780 12750 ---- ---- ---- ---- 2.650 -0.010 2.660 12800 ---- ---- ---- ---- 2.530 -0.010 2.540 12850 ---- ---- ---- ---- 2.420 -0.010 2.430 12900 ---- ---- ---- ---- 2.310 -0.010 2.320 12950 ---- ---- ---- ---- 2.210 -0.010 2.220 13000 ---- ---- ---- ---- 2.110 -0.010 2.120 13050 ---- ---- ---- ---- 2.020 0.000 2.020 13100 ---- ---- ---- ---- 1.930 0.000 1.930 13150 ---- ---- ---- ---- 1.840 -0.010 1.850 13200 ---- ---- ---- ---- 1.760 -0.010 1.770 13300 ---- ---- ---- ---- 1.610 0.000 1.610 13400 ---- ---- ---- ---- 1.470 0.000 1.470 13500 ---- ---- ---- ---- 1.340 -0.010 1.350 13600 ---- ---- ---- ---- 1.230 0.000 1.230 CHU MAR26 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.840 0.000 10.840 11300 ---- ---- ---- ---- 10.140 0.000 10.140 11400 ---- ---- ---- ---- 9.460 -0.010 9.470 11500 ---- ---- ---- ---- 8.810 0.000 8.810 11600 ---- ---- ---- ---- 8.180 -0.010 8.190 11700 ---- ---- ---- ---- 7.580 -0.010 7.590 11750 ---- ---- ---- ---- 7.290 0.000 7.290 11800 ---- ---- ---- ---- 7.000 -0.010 7.010 11850 ---- ---- ---- ---- 6.730 0.000 6.730 11900 ---- ---- ---- ---- 6.460 -0.010 6.470 11950 ---- ---- ---- ---- 6.200 -0.010 6.210 12000 ---- ---- ---- ---- 5.950 -0.010 5.960 12050 ---- ---- ---- ---- 5.720 0.000 5.720 12100 ---- ---- ---- ---- 5.490 0.000 5.490 12150 ---- ---- ---- ---- 5.270 0.000 5.270 12200 ---- ---- ---- ---- 5.060 0.000 5.060 12250 ---- ---- ---- ---- 4.850 -0.010 4.860 12300 ---- ---- ---- ---- 4.660 0.000 4.660 12350 ---- ---- ---- ---- 4.470 -0.010 4.480 12400 ---- ---- ---- ---- 4.290 -0.010 4.300 12450 ---- ---- ---- ---- 4.120 0.000 4.120 12500 ---- ---- ---- ---- 3.950 0.000 3.950 12550 ---- ---- ---- ---- 3.790 0.000 3.790 12600 ---- ---- ---- ---- 3.630 0.000 3.630 12650 ---- ---- ---- ---- 3.480 0.000 3.480 12700 ---- ---- ---- ---- 3.330 -0.010 3.340 12800 ---- ---- ---- ---- 3.060 0.000 3.060 12900 ---- ---- ---- ---- 2.810 0.000 2.810 13000 ---- ---- ---- ---- 2.570 -0.010 2.580 13100 ---- ---- ---- ---- 2.360 0.000 2.360 13200 ---- ---- ---- ---- 2.160 0.000 2.160 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 5 11050 ---- ---- ---- ---- 0.005 0.000 0.005 3 11100 ---- ---- ---- ---- 0.010 0.000 0.010 6 11150 ---- ---- ---- ---- 0.015 -0.010 0.025 3 11200 ---- ---- 0.035 0.035 0.035 -0.005 0.040 3 11250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 2 11300 ---- ---- 0.100 0.100 0.110 -0.020 0.130 5 11350 ---- ---- 0.160 0.160 0.190 -0.020 0.210 54 11400 ---- ---- 0.260 0.260 0.300 -0.030 0.330 1 53 11450 ---- ---- 0.400 0.400 0.460 -0.030 0.490 11500 ---- ---- 0.590 0.590 0.680 -0.030 0.710 1 11550 ---- ---- 0.850 0.850 0.960 -0.020 0.980 1 11600 ---- 1.320 1.160 1.160 1.290 -0.010 1.300 1 2 11650 ---- 1.710 1.520 1.520 1.680 0.000 2 1.680 11700 ---- 2.140 1.920 1.920 2.100 0.010 2.090 11750 ---- 2.590 2.360 2.360 2.550 0.020 2.530 11800 ---- 3.060 2.830 2.830 3.020 0.030 2.990 11850 ---- 3.540 3.300 3.300 3.500 0.040 3 3.460 11900 ---- 4.030 3.790 3.790 3.980 0.040 3.940 11950 ---- 4.530 4.280 4.280 4.480 0.050 4.430 12000 ---- 5.020 4.770 4.770 4.970 0.050 4.920 5 12050 ---- 5.520 5.270 5.270 5.470 0.050 5.420 12100 ---- 6.010 5.760 5.760 5.960 0.050 5.910 12150 ---- 6.510 6.260 6.260 6.460 0.050 6.410 12200 ---- 7.010 6.760 6.760 6.960 0.050 6.910 12250 ---- 7.510 7.260 7.260 7.460 0.060 7.400 12300 ---- 8.000 7.750 7.750 7.950 0.050 7.900 12350 ---- 8.500 8.250 8.250 8.450 0.050 8.400 12400 ---- 9.000 8.750 8.750 8.950 0.060 8.890 12450 ---- 9.500 9.250 9.250 9.450 0.060 9.390 12500 ---- 10.000 9.750 9.750 9.950 0.060 9.890 12550 ---- 10.500 10.240 10.240 10.450 0.060 10.390 12600 ---- 10.990 10.740 10.740 10.940 0.050 10.890 12700 ---- 11.990 11.740 11.740 11.940 0.060 11.880 12800 ---- 12.990 12.740 12.740 12.940 0.060 12.880 12900 ---- 13.980 13.730 13.730 13.930 0.050 13.880 13000 ---- 14.980 14.730 14.730 14.930 0.060 14.870 13100 ---- 15.980 15.730 15.730 15.930 0.060 15.870 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.010 0.000 0.010 10900 ---- ---- ---- ---- 0.015 0.000 0.015 1 10950 ---- ---- ---- ---- 0.020 -0.005 0.025 1 11000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 2 11050 ---- ---- ---- ---- 0.045 -0.005 0.050 1 2 11100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7 11150 ---- ---- 0.100 0.100 0.100 -0.020 1 0.120 3 11200 ---- ---- 0.140 0.140 0.150 -0.020 0.170 2 11250 ---- ---- 0.190 0.190 0.210 -0.030 1 0.240 16 11300 ---- ---- 0.270 0.270 0.300 -0.030 0.330 62 11350 ---- ---- 0.380 0.380 0.420 -0.030 0.450 11400 ---- ---- 0.520 0.520 0.560 -0.050 0.610 52 11450 ---- ---- 0.690 0.690 0.750 -0.040 0.790 1 11500 ---- ---- 0.900 0.900 0.980 -0.040 1.020 65 11550 ---- ---- 1.150 1.150 1.250 -0.040 1.290 11600 ---- ---- 1.450 1.450 1.560 -0.040 1.600 11650 ---- ---- 1.780 1.780 1.910 -0.030 1.940 11700 ---- 2.330 2.150 2.150 2.300 -0.010 2.310 1 11750 ---- 2.740 2.540 2.540 2.700 -0.010 2.710 11800 ---- 3.170 2.960 2.960 3.130 0.000 3.130 3 11850 ---- 3.620 3.400 3.400 3.580 0.010 3.570 11900 ---- 4.080 3.850 3.850 4.040 0.020 4.020 11950 ---- 4.560 4.320 4.320 4.510 0.030 4.480 12000 ---- 5.040 4.800 4.800 4.990 0.030 4.960 12050 ---- 5.520 5.280 5.280 5.470 0.040 5.430 12100 ---- 6.010 5.770 5.770 5.960 0.040 5.920 12150 ---- 6.500 6.260 6.260 6.450 0.040 6.410 12200 ---- 6.990 6.750 6.750 6.940 0.040 6.900 12250 ---- 7.480 7.240 7.240 7.440 0.050 7.390 12300 ---- 7.980 7.730 7.730 7.930 0.050 7.880 12350 ---- 8.470 8.220 8.220 8.430 0.050 8.380 12400 ---- 8.970 8.720 8.720 8.920 0.050 8.870 12450 ---- 9.460 9.210 9.210 9.420 0.050 9.370 12500 ---- 9.960 9.710 9.710 9.910 0.050 9.860 12550 ---- 10.450 10.200 10.200 10.410 0.060 10.350 12600 ---- 10.950 10.700 10.700 10.900 0.050 10.850 12700 ---- 11.940 11.690 11.690 11.890 0.050 11.840 12800 ---- 12.930 12.680 12.680 12.880 0.050 12.830 12900 ---- 13.920 13.670 13.670 13.880 0.060 13.820 13000 ---- 14.920 14.670 14.670 14.870 0.060 14.810 13100 ---- 15.910 15.660 15.660 15.860 0.050 15.810 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 10 10450 ---- ---- ---- ---- 0.005 0.000 0.005 1 10500 ---- ---- ---- ---- 0.005 0.000 0.005 2 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 1 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 10700 ---- ---- ---- ---- 0.015 -0.005 0.020 10750 ---- ---- ---- ---- 0.025 0.000 0.025 3 10800 ---- ---- ---- ---- 0.030 -0.005 2 0.035 9 10850 ---- ---- ---- ---- 0.045 0.000 0.045 10900 ---- ---- ---- ---- 0.060 0.000 0.060 5 10950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 11000 ---- ---- 0.090 0.090 0.090 -0.020 1 0.110 30 11050 ---- ---- 0.120 0.120 0.130 -0.020 0.150 95 11100 ---- ---- 0.160 0.160 0.170 -0.020 0.190 2 11150 ---- ---- 0.220 0.220 0.230 -0.030 0.260 51 11200 ---- ---- 0.280 0.280 0.300 -0.040 0.340 35 11250 ---- ---- 0.370 0.370 0.400 -0.040 0.440 42 11300 ---- ---- 0.480 0.480 0.510 -0.050 0.560 137 11350 ---- ---- 0.610 0.610 0.650 -0.050 0.700 54 11400 ---- ---- 0.770 0.770 0.820 -0.050 0.870 66 11450 ---- ---- 0.950 0.950 1.020 -0.050 1.070 28 11500 ---- ---- 1.170 1.170 1.250 -0.050 1.300 36 11550 ---- ---- 1.420 1.420 1.520 -0.050 1.570 9 11600 ---- ---- 1.710 1.710 1.820 -0.040 1.860 11650 ---- ---- 2.030 2.030 2.150 -0.040 2.190 11700 ---- ---- 2.370 2.370 2.500 -0.040 2.540 34 11750 ---- ---- 2.740 2.740 2.880 -0.030 2.910 11800 ---- 3.320 3.130 3.130 3.280 -0.030 3.310 11850 ---- 3.740 3.540 3.540 3.700 -0.020 3.720 11900 ---- 4.170 3.970 3.970 4.140 0.000 4.140 11950 ---- 4.620 4.410 4.410 4.580 0.000 4.580 12000 ---- 5.080 4.860 4.860 5.040 0.010 5.030 12050 ---- 5.550 5.320 5.320 5.510 0.020 5.490 12100 ---- 6.020 5.790 5.790 5.980 0.020 5.960 12150 ---- 6.500 6.270 6.270 6.460 0.030 6.430 12200 ---- 6.980 6.750 6.750 6.950 0.040 6.910 12250 ---- 7.470 7.230 7.230 7.430 0.040 7.390 12300 ---- 7.960 7.720 7.720 7.920 0.040 7.880 12350 ---- 8.440 8.210 8.210 8.400 0.040 8.360 12400 ---- 8.930 8.690 8.690 8.890 0.040 8.850 12450 ---- 9.420 9.180 9.180 9.380 0.040 9.340 12500 ---- 9.910 9.670 9.670 9.870 0.050 9.820 12550 ---- 10.400 10.160 10.160 10.360 0.050 10.310 12600 ---- 10.900 10.650 10.650 10.850 0.050 10.800 12700 ---- 11.880 11.640 11.640 11.840 0.050 11.790 12800 ---- 12.860 12.620 12.620 12.820 0.050 12.770 12900 ---- 13.850 13.610 13.610 13.810 0.060 13.750 13000 ---- 14.840 14.590 14.590 14.790 0.050 14.740 13100 ---- 15.820 15.580 15.580 15.780 0.050 15.730 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10700 ---- ---- ---- ---- 0.020 -0.005 0.025 10800 ---- ---- ---- ---- 0.035 -0.005 0.040 10850 ---- ---- ---- ---- 0.045 -0.005 0.050 10900 ---- ---- ---- ---- 0.060 -0.010 3 0.070 3 10950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11000 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11050 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1 11100 ---- ---- 0.160 0.160 0.170 -0.020 0.190 11150 ---- ---- 0.210 0.210 0.220 -0.020 0.240 11200 ---- ---- 0.260 0.260 0.270 -0.040 0.310 11250 ---- ---- 0.330 0.330 0.350 -0.030 0.380 9 11300 ---- ---- 0.410 0.410 0.440 -0.040 0.480 39 11350 ---- ---- 0.510 0.510 0.550 -0.040 0.590 63 11400 ---- ---- 0.640 0.640 0.670 -0.050 0.720 11450 ---- ---- 0.780 0.780 0.820 -0.050 0.870 11500 ---- ---- 0.940 0.940 1.000 -0.050 1.050 40 11550 ---- ---- 1.130 1.130 1.200 -0.050 1.250 82 11600 ---- ---- 1.350 1.350 1.430 -0.050 1.480 11650 ---- ---- 1.600 1.600 1.680 -0.060 1.740 11700 ---- ---- 1.870 1.870 1.970 -0.050 2.020 11750 ---- ---- 2.180 2.180 2.280 -0.050 2.330 11800 ---- ---- 2.510 2.510 2.620 -0.040 2.660 1 11850 ---- ---- 2.860 2.860 2.970 -0.040 3.010 11900 ---- ---- 3.220 3.220 3.350 -0.040 3.390 5 11950 ---- ---- 3.610 3.610 3.750 -0.030 3.780 12000 ---- ---- 4.010 4.010 4.160 -0.020 4.180 6 12050 ---- ---- ---- ---- 4.580 -0.020 4.600 12100 ---- ---- ---- ---- 5.020 -0.010 5.030 12150 ---- ---- ---- ---- 5.470 0.000 5.470 12200 ---- ---- ---- ---- 5.920 0.000 5.920 12250 ---- ---- ---- ---- 6.390 0.010 6.380 12300 ---- ---- ---- ---- 6.860 0.020 6.840 12350 ---- ---- ---- ---- 7.330 0.020 7.310 12400 ---- ---- ---- ---- 7.810 0.020 7.790 6 12450 ---- ---- ---- ---- 8.290 0.030 8.260 12500 ---- ---- ---- ---- 8.770 0.030 8.740 12550 ---- ---- ---- ---- 9.250 0.030 9.220 12600 ---- ---- ---- ---- 9.740 0.030 9.710 12650 ---- ---- ---- ---- 10.220 0.030 10.190 12700 ---- ---- ---- ---- 10.710 0.040 10.670 12800 ---- ---- ---- ---- 11.680 0.030 11.650 12900 ---- ---- ---- ---- 12.660 0.040 12.620 13000 ---- ---- ---- ---- 13.640 0.040 13.600 13100 ---- ---- ---- ---- 14.620 0.040 14.580 13200 ---- ---- ---- ---- 15.600 0.040 15.560 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 10600 ---- ---- ---- ---- 0.030 -0.005 0.035 10700 ---- ---- ---- ---- 0.045 -0.015 0.060 10800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10900 ---- ---- 0.120 0.120 0.110 -0.030 0.140 10950 ---- ---- 0.150 0.150 0.140 -0.030 0.170 11000 ---- ---- 0.180 0.180 0.180 -0.020 0.200 11050 ---- ---- 0.220 0.220 0.220 -0.030 0.250 11100 ---- ---- 0.270 0.270 0.280 -0.020 0.300 1 11150 ---- ---- 0.330 0.330 0.340 -0.030 0.370 11200 ---- ---- 0.400 0.400 0.410 -0.040 0.450 14 11250 ---- ---- 0.480 0.480 0.500 -0.040 0.540 11 11300 ---- ---- 0.580 0.580 0.600 -0.050 0.650 239 11350 ---- ---- 0.700 0.700 0.720 -0.050 0.770 22 11400 ---- ---- 0.830 0.830 0.870 -0.050 0.920 19 11450 ---- ---- 0.980 0.980 1.030 -0.050 1.080 208 11500 ---- ---- 1.160 1.160 1.210 -0.060 1.270 51 11550 ---- ---- 1.350 1.350 1.420 -0.060 1.480 50 11600 ---- ---- 1.580 1.580 1.650 -0.060 1.710 11650 ---- ---- 1.820 1.820 1.910 -0.050 1.960 11700 ---- ---- 2.100 2.100 2.190 -0.050 2.240 11750 ---- ---- 2.390 2.390 2.490 -0.050 2.540 11800 ---- ---- 2.710 2.710 2.820 -0.050 2.870 1 11850 ---- ---- 3.050 3.050 3.160 -0.050 3.210 11900 ---- ---- 3.410 3.410 3.530 -0.040 3.570 11950 ---- ---- 3.780 3.780 3.910 -0.040 3.950 12000 ---- ---- 4.170 4.170 4.300 -0.040 4.340 12050 ---- ---- 4.570 4.570 4.710 -0.030 4.740 12100 ---- ---- ---- ---- 5.130 -0.030 5.160 12150 ---- ---- ---- ---- 5.560 -0.020 5.580 12200 ---- ---- ---- ---- 6.000 -0.020 6.020 12250 ---- ---- ---- ---- 6.450 -0.010 6.460 12300 ---- ---- ---- ---- 6.900 -0.010 6.910 12350 ---- ---- ---- ---- 7.360 0.000 7.360 12400 ---- ---- ---- ---- 7.830 0.010 7.820 12450 ---- ---- ---- ---- 8.300 0.010 8.290 12500 ---- ---- ---- ---- 8.770 0.010 8.760 12550 ---- ---- ---- ---- 9.240 0.010 9.230 12600 ---- ---- ---- ---- 9.720 0.020 9.700 12650 ---- ---- ---- ---- 10.200 0.020 10.180 12700 ---- ---- ---- ---- 10.680 0.030 10.650 12800 ---- ---- ---- ---- 11.640 0.030 11.610 12900 ---- ---- ---- ---- 12.610 0.030 12.580 13000 ---- ---- ---- ---- 13.580 0.030 13.550 13100 ---- ---- ---- ---- 14.560 0.040 14.520 13200 ---- ---- ---- ---- 15.530 0.040 15.490 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10250 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10350 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 37 10450 ---- ---- ---- ---- 0.035 -0.010 0.045 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 37 10550 ---- ---- ---- ---- 0.050 -0.010 0.060 51 10600 ---- ---- ---- ---- 0.060 -0.010 0.070 10650 ---- ---- ---- ---- 0.070 -0.010 0.080 10700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 51 10750 ---- ---- 0.100 0.100 0.100 -0.010 0.110 10800 ---- ---- 0.120 0.120 0.120 -0.010 0.130 10850 ---- ---- 0.140 0.140 0.140 -0.020 0.160 10900 ---- ---- 0.170 0.170 0.170 -0.020 0.190 10950 ---- ---- 0.200 0.200 0.210 -0.020 0.230 11000 ---- ---- 0.250 0.250 0.250 -0.030 0.280 11050 ---- ---- 0.300 0.300 0.300 -0.040 0.340 100 11100 ---- ---- 0.350 0.350 0.360 -0.040 0.400 11150 ---- ---- 0.420 0.420 0.440 -0.040 0.480 11200 ---- ---- 0.510 0.510 0.520 -0.050 0.570 11250 ---- ---- 0.600 0.600 0.630 -0.040 0.670 11300 ---- ---- 0.710 0.710 0.740 -0.050 0.790 11350 ---- ---- 0.830 0.830 0.870 -0.050 0.920 11400 ---- ---- 0.970 0.970 1.020 -0.050 1.070 11450 ---- ---- 1.130 1.130 1.190 -0.050 1.240 11500 ---- ---- 1.320 1.320 1.380 -0.050 1.430 11550 ---- ---- 1.520 1.520 1.590 -0.050 1.640 11600 ---- ---- 1.740 1.740 1.820 -0.050 1.870 11650 ---- ---- 1.990 1.990 2.080 -0.050 2.130 11700 ---- ---- 2.260 2.260 2.360 -0.040 2.400 11750 ---- ---- 2.560 2.560 2.660 -0.040 2.700 11800 ---- ---- 2.870 2.870 2.980 -0.040 3.020 11850 ---- ---- 3.200 3.200 3.320 -0.040 3.360 11900 ---- ---- 3.550 3.550 3.670 -0.040 3.710 11950 ---- ---- 3.920 3.920 4.040 -0.040 4.080 12000 ---- ---- 4.290 4.290 4.420 -0.040 4.460 12050 ---- ---- 4.690 4.690 4.820 -0.030 4.850 12100 ---- ---- 5.090 5.090 5.230 -0.030 5.260 12150 ---- ---- ---- ---- 5.650 -0.020 5.670 12200 ---- ---- ---- ---- 6.070 -0.030 6.100 12250 ---- ---- ---- ---- 6.510 -0.020 6.530 12300 ---- ---- ---- ---- 6.950 -0.020 6.970 12350 ---- ---- ---- ---- 7.410 0.000 7.410 12400 ---- ---- ---- ---- 7.860 0.000 7.860 12450 ---- ---- ---- ---- 8.320 0.000 8.320 12500 ---- ---- ---- ---- 8.790 0.010 8.780 12550 ---- ---- ---- ---- 9.260 0.020 9.240 12600 ---- ---- ---- ---- 9.730 0.020 9.710 12650 ---- ---- ---- ---- 10.200 0.020 10.180 12700 ---- ---- ---- ---- 10.680 0.030 10.650 12800 ---- ---- ---- ---- 11.630 0.030 11.600 12900 ---- ---- ---- ---- 12.590 0.040 12.550 13000 ---- ---- ---- ---- 13.550 0.040 13.510 13100 ---- ---- ---- ---- 14.510 0.030 14.480 13200 ---- ---- ---- ---- 15.480 0.040 15.440 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- ---- ---- ---- 0.080 -0.010 0.090 10800 ---- ---- 0.120 0.120 0.120 -0.010 0.130 10900 ---- ---- 0.170 0.170 0.170 -0.020 0.190 11000 ---- ---- 0.230 0.230 0.240 -0.020 0.260 11050 ---- ---- 0.270 0.270 0.290 -0.020 0.310 11100 ---- ---- 0.320 0.320 0.340 -0.020 0.360 11150 ---- ---- 0.380 0.380 0.400 -0.020 0.420 11200 ---- ---- 0.450 0.450 0.470 -0.030 0.500 11250 ---- ---- 0.530 0.530 0.550 -0.030 0.580 50 11300 ---- ---- 0.620 0.620 0.640 -0.030 0.670 11350 ---- ---- 0.720 0.720 0.750 -0.030 0.780 11400 ---- ---- 0.840 0.840 0.870 -0.040 0.910 11450 ---- ---- 0.970 0.970 1.010 -0.040 1.050 11500 ---- ---- 1.110 1.110 1.160 -0.040 1.200 11550 ---- ---- 1.280 1.280 1.330 -0.050 1.380 11600 ---- ---- 1.460 1.460 1.520 -0.050 1.570 11650 ---- ---- 1.660 1.660 1.730 -0.050 1.780 11700 ---- ---- 1.880 1.880 1.960 -0.050 2.010 11750 ---- ---- 2.130 2.130 2.210 -0.050 2.260 11800 ---- ---- 2.390 2.390 2.490 -0.040 2.530 11850 ---- ---- 2.680 2.680 2.780 -0.040 2.820 11900 ---- ---- 2.980 2.980 3.090 -0.040 3.130 11950 ---- ---- 3.310 3.310 3.420 -0.040 3.460 12000 ---- ---- 3.640 3.640 3.770 -0.030 3.800 12050 ---- ---- 4.000 4.000 4.130 -0.030 4.160 12100 ---- ---- 4.360 4.360 4.510 -0.020 4.530 12150 ---- ---- 4.740 4.740 4.890 -0.020 4.910 12200 ---- ---- 5.130 5.130 5.290 -0.010 5.300 12250 ---- ---- 5.530 5.530 5.690 -0.020 5.710 12300 ---- ---- 5.950 5.950 6.110 -0.010 6.120 12350 ---- ---- ---- ---- 6.530 -0.010 6.540 12400 ---- ---- ---- ---- 6.960 0.000 6.960 12450 ---- ---- ---- ---- 7.400 0.000 7.400 12500 ---- ---- ---- ---- 7.840 0.000 7.840 12550 ---- ---- ---- ---- 8.290 0.010 8.280 12600 ---- ---- ---- ---- 8.740 0.010 8.730 12650 ---- ---- ---- ---- 9.200 0.010 9.190 12700 ---- ---- ---- ---- 9.660 0.020 9.640 4 12750 ---- ---- ---- ---- 10.130 0.030 10.100 12800 ---- ---- ---- ---- 10.600 0.030 10.570 12900 ---- ---- ---- ---- 11.540 0.040 11.500 13000 ---- ---- ---- ---- 12.480 0.040 12.440 13100 ---- ---- ---- ---- 13.440 0.050 13.390 13200 ---- ---- ---- ---- 14.390 0.040 14.350 13300 ---- ---- ---- ---- 15.350 0.040 15.310 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- 0.140 0.140 0.140 -0.010 0.150 10800 ---- ---- 0.190 0.190 0.190 -0.020 0.210 10900 ---- ---- 0.260 0.260 0.270 -0.020 0.290 11000 ---- ---- 0.350 0.350 0.360 -0.030 0.390 11050 ---- ---- 0.400 0.400 0.420 -0.020 0.440 11100 ---- ---- 0.460 0.460 0.480 -0.030 0.510 11150 ---- ---- 0.530 0.530 0.560 -0.030 0.590 11200 ---- ---- 0.610 0.610 0.640 -0.030 0.670 11250 ---- ---- 0.700 0.700 0.740 -0.030 0.770 11300 ---- ---- 0.800 0.800 0.840 -0.040 0.880 11350 ---- ---- 0.920 0.920 0.960 -0.040 1.000 11400 ---- ---- 1.050 1.050 1.090 -0.050 1.140 11450 ---- ---- 1.190 1.190 1.240 -0.050 1.290 11500 ---- ---- 1.340 1.340 1.400 -0.060 1.460 11550 ---- ---- 1.520 1.520 1.580 -0.060 1.640 11600 ---- ---- 1.710 1.710 1.780 -0.060 1.840 11650 ---- ---- 1.910 1.910 1.990 -0.060 2.050 11700 ---- ---- 2.140 2.140 2.230 -0.060 2.290 11750 ---- ---- 2.380 2.380 2.480 -0.060 2.540 11800 ---- ---- 2.650 2.650 2.750 -0.060 2.810 11850 ---- ---- 2.930 2.930 3.040 -0.060 3.100 11900 ---- ---- 3.230 3.230 3.350 -0.050 3.400 11950 ---- ---- 3.540 3.540 3.670 -0.050 3.720 12000 ---- ---- 3.870 3.870 4.010 -0.050 4.060 12050 ---- ---- 4.220 4.220 4.360 -0.040 4.400 12100 ---- ---- 4.570 4.570 4.720 -0.040 4.760 12150 ---- ---- 4.940 4.940 5.090 -0.040 5.130 12200 ---- ---- 5.320 5.320 5.480 -0.030 5.510 12250 ---- ---- 5.710 5.710 5.870 -0.030 5.900 12300 ---- ---- 6.110 6.110 6.270 -0.030 6.300 12350 ---- ---- 6.510 6.510 6.680 -0.020 6.700 12400 ---- ---- 6.940 6.940 7.100 -0.020 7.120 12450 ---- ---- ---- ---- 7.520 -0.020 7.540 12500 ---- ---- ---- ---- 7.950 -0.010 7.960 12550 ---- ---- ---- ---- 8.390 0.000 8.390 12600 ---- ---- ---- ---- 8.830 0.000 8.830 12650 ---- ---- ---- ---- 9.270 0.000 9.270 12700 ---- ---- ---- ---- 9.720 0.000 9.720 12750 ---- ---- ---- ---- 10.180 0.010 10.170 12800 ---- ---- ---- ---- 10.630 0.010 10.620 12900 ---- ---- ---- ---- 11.550 0.020 11.530 13000 ---- ---- ---- ---- 12.480 0.020 12.460 13100 ---- ---- ---- ---- 13.420 0.030 13.390 13200 ---- ---- ---- ---- 14.370 0.040 14.330 13300 ---- ---- ---- ---- 15.320 0.040 15.280 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.080 -0.020 0.100 10500 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1 3 10600 ---- ---- 0.140 0.140 0.140 -0.020 0.160 10700 ---- ---- 0.190 0.190 0.180 -0.030 0.210 10750 ---- ---- 0.210 0.210 0.200 -0.030 0.230 10800 ---- ---- 0.240 0.240 0.240 -0.030 0.270 10850 ---- ---- 0.280 0.280 0.270 -0.040 0.310 10900 ---- ---- 0.320 0.320 0.320 -0.030 0.350 10950 ---- ---- 0.360 0.360 0.370 -0.030 0.400 11000 ---- ---- 0.420 0.420 0.430 -0.030 0.460 3 11050 ---- ---- 0.480 0.480 0.490 -0.040 0.530 11100 ---- ---- 0.540 0.540 0.570 -0.030 0.600 3 11150 ---- ---- 0.620 0.620 0.650 -0.030 0.680 11200 ---- ---- 0.710 0.710 0.740 -0.040 0.780 12 11250 ---- ---- 0.800 0.800 0.840 -0.040 0.880 11300 ---- ---- 0.910 0.910 0.950 -0.040 0.990 2 11350 ---- ---- 1.030 1.030 1.080 -0.040 1.120 11400 ---- ---- 1.160 1.160 1.210 -0.050 1.260 4 11450 ---- ---- 1.310 1.310 1.360 -0.060 1.420 11500 ---- ---- 1.470 1.470 1.530 -0.060 1.590 11550 ---- ---- 1.650 1.650 1.710 -0.060 1.770 11600 ---- ---- 1.840 1.840 1.910 -0.060 1.970 1 11650 ---- ---- 2.050 2.050 2.130 -0.060 2.190 11700 ---- ---- 2.280 2.280 2.370 -0.060 2.430 12 11750 ---- ---- 2.520 2.520 2.620 -0.060 2.680 11800 ---- ---- 2.780 2.780 2.890 -0.060 2.950 11850 ---- ---- 3.060 3.060 3.180 -0.050 3.230 11900 ---- ---- 3.360 3.360 3.480 -0.050 3.530 11950 ---- ---- 3.670 3.670 3.800 -0.050 3.850 12000 ---- ---- 3.990 3.990 4.130 -0.050 4.180 12050 ---- ---- 4.330 4.330 4.480 -0.040 4.520 12100 ---- ---- 4.680 4.680 4.830 -0.040 4.870 12150 ---- ---- 5.050 5.050 5.200 -0.040 5.240 12200 ---- ---- 5.420 5.420 5.580 -0.030 5.610 12250 ---- ---- 5.800 5.800 5.960 -0.030 5.990 12300 ---- ---- 6.190 6.190 6.360 -0.030 6.390 12350 ---- ---- 6.590 6.590 6.760 -0.030 6.790 12400 ---- ---- 7.000 7.000 7.170 -0.020 7.190 12450 ---- ---- 7.410 7.410 7.590 -0.020 7.610 12500 ---- ---- ---- ---- 8.010 -0.020 8.030 12550 ---- ---- ---- ---- 8.440 -0.010 8.450 12600 ---- ---- ---- ---- 8.870 -0.010 8.880 12650 ---- ---- ---- ---- 9.310 -0.010 9.320 12700 ---- ---- ---- ---- 9.750 -0.010 9.760 12750 ---- ---- ---- ---- 10.200 0.000 10.200 12800 ---- ---- ---- ---- 10.650 0.000 10.650 12900 ---- ---- ---- ---- 11.560 0.000 11.560 13000 ---- ---- ---- ---- 12.480 0.010 12.470 13100 ---- ---- ---- ---- 13.410 0.020 13.390 13200 ---- ---- ---- ---- 14.350 0.030 14.320 13300 ---- ---- ---- ---- 15.290 0.030 15.260 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 10900 ---- ---- 0.290 0.290 0.280 -0.020 0.300 11000 ---- ---- 0.370 0.370 0.370 -0.030 0.400 11100 ---- ---- 0.480 0.480 0.490 -0.030 0.520 11200 ---- ---- 0.620 0.620 0.640 -0.030 0.670 11250 ---- ---- 0.700 0.700 0.720 -0.040 0.760 11300 ---- ---- 0.790 0.790 0.810 -0.040 0.850 11350 ---- ---- 0.890 0.890 0.920 -0.040 0.960 11400 ---- ---- 1.000 1.000 1.030 -0.050 1.080 11450 ---- ---- 1.120 1.120 1.160 -0.050 1.210 11500 ---- ---- 1.250 1.250 1.300 -0.050 1.350 11550 ---- ---- 1.400 1.400 1.460 -0.050 1.510 11600 ---- ---- 1.570 1.570 1.630 -0.050 1.680 11650 ---- ---- 1.740 1.740 1.810 -0.060 1.870 11700 ---- ---- 1.930 1.930 2.010 -0.060 2.070 11750 ---- ---- 2.140 2.140 2.230 -0.060 2.290 11800 ---- ---- 2.370 2.370 2.460 -0.070 2.530 11850 ---- ---- 2.610 2.610 2.710 -0.070 2.780 11900 ---- ---- 2.860 2.860 2.980 -0.070 3.050 11950 ---- ---- 3.140 3.140 3.260 -0.070 3.330 12000 ---- ---- 3.430 3.430 3.550 -0.070 3.620 12050 ---- ---- 3.730 3.730 3.860 -0.070 3.930 12100 ---- ---- 4.050 4.050 4.180 -0.070 4.250 12150 ---- ---- 4.380 4.380 4.520 -0.060 4.580 12200 ---- ---- 4.720 4.720 4.860 -0.070 4.930 12250 ---- ---- 5.080 5.080 5.220 -0.060 5.280 12300 ---- ---- 5.440 5.440 5.590 -0.060 5.650 12350 ---- ---- 5.820 5.820 5.970 -0.060 6.030 12400 ---- ---- 6.200 6.200 6.350 -0.060 6.410 12450 ---- ---- 6.590 6.590 6.750 -0.050 6.800 12500 ---- ---- 6.990 6.990 7.150 -0.050 7.200 12550 ---- ---- 7.400 7.400 7.560 -0.050 7.610 113 12600 ---- ---- 7.810 7.810 7.970 -0.050 8.020 12650 ---- ---- 8.410 8.410 8.400 -0.040 8.440 12700 ---- ---- ---- ---- 8.820 -0.040 8.860 12750 ---- ---- ---- ---- 9.250 -0.040 9.290 12800 ---- ---- ---- ---- 9.690 -0.030 9.720 12900 ---- ---- ---- ---- 10.570 -0.020 10.590 13000 ---- ---- ---- ---- 11.470 -0.020 11.490 13100 ---- ---- ---- ---- 12.380 -0.010 12.390 13200 ---- ---- ---- ---- 13.290 -0.010 13.300 13300 ---- ---- ---- ---- 14.220 0.000 14.220 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- 0.280 0.280 0.270 -0.020 0.290 10900 ---- ---- 0.350 0.350 0.360 -0.020 0.380 11000 ---- ---- 0.450 0.450 0.460 -0.020 0.480 11100 ---- ---- 0.570 0.570 0.590 -0.020 0.610 11200 ---- ---- 0.720 0.720 0.750 -0.030 0.780 11250 ---- ---- 0.810 0.810 0.840 -0.030 0.870 11300 ---- ---- 0.900 0.900 0.940 -0.040 0.980 11350 ---- ---- 1.010 1.010 1.050 -0.040 1.090 11400 ---- ---- 1.130 1.130 1.170 -0.040 1.210 11450 ---- ---- 1.260 1.260 1.300 -0.040 1.340 11500 ---- ---- 1.400 1.400 1.450 -0.040 1.490 11550 ---- ---- 1.550 1.550 1.600 -0.050 1.650 11600 ---- ---- 1.720 1.720 1.780 -0.040 1.820 11650 ---- ---- 1.900 1.900 1.960 -0.060 2.020 11700 ---- ---- 2.090 2.090 2.170 -0.060 2.230 11750 ---- ---- 2.300 2.300 2.390 -0.060 2.450 11800 ---- ---- 2.530 2.530 2.620 -0.070 2.690 11850 ---- ---- 2.770 2.770 2.870 -0.070 2.940 11900 ---- ---- 3.030 3.030 3.140 -0.070 3.210 11950 ---- ---- 3.300 3.300 3.410 -0.080 3.490 12000 ---- ---- 3.580 3.580 3.710 -0.070 3.780 12050 ---- ---- 3.880 3.880 4.010 -0.070 4.080 12100 ---- ---- 4.200 4.200 4.330 -0.070 4.400 12150 ---- ---- 4.520 4.520 4.660 -0.060 4.720 12200 ---- ---- 4.860 4.860 5.000 -0.060 5.060 12250 ---- ---- 5.210 5.210 5.360 -0.050 5.410 12300 ---- ---- 5.570 5.570 5.720 -0.050 5.770 12350 ---- ---- 5.940 5.940 6.090 -0.050 6.140 12400 ---- ---- 6.310 6.310 6.470 -0.050 6.520 12500 ---- ---- 7.090 7.090 7.250 -0.050 7.300 12600 ---- ---- 7.890 7.890 8.060 -0.040 8.100 12700 ---- ---- 8.740 8.740 8.890 -0.040 8.930 12800 ---- ---- ---- ---- 9.750 -0.030 9.780 12900 ---- ---- ---- ---- 10.620 -0.020 10.640 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 -0.010 0.130 10500 ---- ---- ---- ---- 0.150 -0.010 0.160 10600 ---- ---- ---- ---- 0.200 -0.010 0.210 10700 ---- ---- ---- ---- 0.260 -0.010 0.270 10800 ---- ---- ---- ---- 0.330 -0.020 0.350 10850 ---- ---- ---- ---- 0.370 -0.020 0.390 10900 ---- ---- ---- ---- 0.420 -0.020 0.440 10950 ---- ---- ---- ---- 0.470 -0.020 0.490 11000 ---- ---- ---- ---- 0.530 -0.020 0.550 11050 ---- ---- ---- ---- 0.590 -0.030 0.620 11100 ---- ---- ---- ---- 0.670 -0.020 0.690 11150 ---- ---- ---- ---- 0.740 -0.030 0.770 11200 ---- ---- 0.850 0.850 0.830 -0.030 0.860 11250 ---- ---- 0.940 0.940 0.920 -0.030 0.950 11300 ---- ---- 1.040 1.040 1.020 -0.040 1.060 11350 ---- ---- 1.150 1.150 1.130 -0.040 1.170 11400 ---- ---- 1.270 1.270 1.260 -0.040 1.300 11450 ---- ---- 1.400 1.400 1.390 -0.050 1.440 11500 ---- ---- 1.550 1.550 1.540 -0.050 1.590 11550 ---- ---- 1.710 1.710 1.700 -0.050 1.750 11600 ---- ---- 1.880 1.880 1.880 -0.050 1.930 11650 ---- ---- 2.060 2.060 2.070 -0.050 2.120 11700 ---- ---- 2.260 2.260 2.270 -0.060 2.330 11750 ---- ---- 2.470 2.470 2.490 -0.060 2.550 11800 ---- ---- 2.700 2.700 2.720 -0.060 2.780 11850 ---- ---- 2.940 2.940 2.970 -0.060 3.030 11900 ---- ---- 3.250 3.250 3.230 -0.060 3.290 11950 ---- ---- 3.520 3.520 3.510 -0.060 3.570 12000 ---- ---- ---- ---- 3.800 -0.060 3.860 12050 ---- ---- ---- ---- 4.100 -0.060 4.160 50 12100 ---- ---- ---- ---- 4.420 -0.050 4.470 12150 ---- ---- ---- ---- 4.750 -0.050 4.800 12200 ---- ---- ---- ---- 5.080 -0.050 5.130 12250 ---- ---- ---- ---- 5.430 -0.050 5.480 12300 ---- ---- ---- ---- 5.790 -0.050 5.840 12350 ---- ---- ---- ---- 6.160 -0.040 6.200 12400 ---- ---- ---- ---- 6.530 -0.040 6.570 12450 ---- ---- ---- ---- 6.920 -0.040 6.960 12500 ---- ---- ---- ---- 7.310 -0.040 7.350 12550 ---- ---- ---- ---- 7.710 -0.030 7.740 12600 ---- ---- ---- ---- 8.110 -0.040 8.150 12650 ---- ---- ---- ---- 8.530 -0.020 8.550 12700 ---- ---- ---- ---- 8.940 -0.030 8.970 12750 ---- ---- ---- ---- 9.360 -0.030 9.390 12800 ---- ---- ---- ---- 9.790 -0.020 9.810 12850 ---- ---- ---- ---- 10.220 -0.020 10.240 12900 ---- ---- ---- ---- 10.650 -0.020 10.670 13000 ---- ---- ---- ---- 11.520 -0.020 11.540 13100 ---- ---- ---- ---- 12.410 -0.010 12.420 13200 ---- ---- ---- ---- 13.310 0.000 13.310 13300 ---- ---- ---- ---- 14.210 -0.010 14.220 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.250 -0.020 0.270 10700 ---- ---- ---- ---- 0.310 -0.020 0.330 10800 ---- ---- ---- ---- 0.390 -0.030 0.420 10900 ---- ---- ---- ---- 0.490 -0.020 0.510 11000 ---- ---- ---- ---- 0.600 -0.030 0.630 11050 ---- ---- ---- ---- 0.670 -0.030 0.700 11100 ---- ---- ---- ---- 0.740 -0.030 0.770 11150 ---- ---- ---- ---- 0.820 -0.030 0.850 11200 ---- ---- ---- ---- 0.900 -0.040 0.940 11250 ---- ---- ---- ---- 0.990 -0.040 1.030 11300 ---- ---- ---- ---- 1.090 -0.040 1.130 11350 ---- ---- 1.230 1.230 1.190 -0.050 1.240 11400 ---- ---- 1.340 1.340 1.310 -0.050 1.360 11450 ---- ---- 1.470 1.470 1.430 -0.050 1.480 11500 ---- ---- 1.600 1.600 1.570 -0.050 1.620 11550 ---- ---- 1.740 1.740 1.710 -0.060 1.770 11600 ---- ---- 1.900 1.900 1.870 -0.060 1.930 11650 ---- ---- 2.060 2.060 2.040 -0.060 2.100 11700 ---- ---- 2.240 2.240 2.230 -0.060 2.290 11750 ---- ---- 2.430 2.430 2.430 -0.060 2.490 11800 ---- ---- 2.630 2.630 2.650 -0.060 2.710 11850 ---- ---- 2.850 2.850 2.880 -0.060 2.940 11900 ---- ---- 3.080 3.080 3.120 -0.060 3.180 11950 ---- ---- 3.320 3.320 3.380 -0.050 3.430 12000 ---- ---- ---- ---- 3.650 -0.050 3.700 12050 ---- ---- 3.890 3.890 3.930 -0.050 3.980 12100 ---- ---- 4.180 4.180 4.220 -0.050 4.270 12150 ---- ---- ---- ---- 4.520 -0.050 4.570 12200 ---- ---- ---- ---- 4.830 -0.050 4.880 12250 ---- ---- ---- ---- 5.150 -0.050 5.200 12300 ---- ---- ---- ---- 5.480 -0.050 5.530 12350 ---- ---- ---- ---- 5.810 -0.060 5.870 12400 ---- ---- ---- ---- 6.160 -0.050 6.210 12450 ---- ---- ---- ---- 6.510 -0.050 6.560 12500 ---- ---- ---- ---- 6.870 -0.050 6.920 12550 ---- ---- ---- ---- 7.240 -0.050 7.290 12600 ---- ---- ---- ---- 7.620 -0.050 7.670 12650 ---- ---- ---- ---- 8.000 -0.050 8.050 12700 ---- ---- ---- ---- 8.390 -0.050 8.440 12750 ---- ---- ---- ---- 8.780 -0.050 8.830 12800 ---- ---- ---- ---- 9.190 -0.040 9.230 12850 ---- ---- ---- ---- 9.590 -0.040 9.630 12900 ---- ---- ---- ---- 10.000 -0.040 10.040 12950 ---- ---- ---- ---- 10.420 -0.030 10.450 13000 ---- ---- ---- ---- 10.840 -0.030 10.870 13100 ---- ---- ---- ---- 11.680 -0.030 11.710 13200 ---- ---- ---- ---- 12.540 -0.030 12.570 13300 ---- ---- ---- ---- 13.410 -0.030 13.440 13400 ---- ---- ---- ---- 14.290 -0.030 14.320 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.670 0.000 0.670 10800 ---- ---- ---- ---- 0.790 0.000 0.790 10900 ---- ---- ---- ---- 0.920 0.000 0.920 11000 ---- ---- ---- ---- 1.070 0.000 1.070 11100 ---- ---- ---- ---- 1.240 -0.010 1.250 11150 ---- ---- ---- ---- 1.340 0.000 1.340 11200 ---- ---- ---- ---- 1.440 0.000 1.440 11250 ---- ---- ---- ---- 1.540 -0.010 1.550 11300 ---- ---- ---- ---- 1.660 0.000 1.660 11350 ---- ---- ---- ---- 1.770 -0.010 1.780 11400 ---- ---- ---- ---- 1.900 0.000 1.900 11450 ---- ---- ---- ---- 2.030 0.000 2.030 11500 ---- ---- ---- ---- 2.170 0.000 2.170 11550 ---- ---- ---- ---- 2.320 -0.010 2.330 11600 ---- ---- ---- ---- 2.490 0.000 2.490 11650 ---- ---- ---- ---- 2.660 0.000 2.660 11700 ---- ---- ---- ---- 2.840 0.000 2.840 11750 ---- ---- ---- ---- 3.030 -0.010 3.040 11800 ---- ---- ---- ---- 3.240 0.000 3.240 11850 ---- ---- ---- ---- 3.450 -0.010 3.460 11900 ---- ---- ---- ---- 3.680 0.000 3.680 11950 ---- ---- ---- ---- 3.910 -0.010 3.920 12000 ---- ---- ---- ---- 4.160 0.000 4.160 12050 ---- ---- ---- ---- 4.410 -0.010 4.420 12100 ---- ---- ---- ---- 4.680 0.000 4.680 12150 ---- ---- ---- ---- 4.950 0.000 4.950 12200 ---- ---- ---- ---- 5.230 -0.010 5.240 12250 ---- ---- ---- ---- 5.520 -0.010 5.530 12300 ---- ---- ---- ---- 5.820 0.000 5.820 12350 ---- ---- ---- ---- 6.130 0.000 6.130 12400 ---- ---- ---- ---- 6.440 -0.010 6.450 12450 ---- ---- ---- ---- 6.760 -0.010 6.770 12500 ---- ---- ---- ---- 7.090 -0.010 7.100 12550 ---- ---- ---- ---- 7.430 0.000 7.430 12600 ---- ---- ---- ---- 7.770 -0.010 7.780 12650 ---- ---- ---- ---- 8.120 -0.010 8.130 12700 ---- ---- ---- ---- 8.480 0.000 8.480 12750 ---- ---- ---- ---- 8.840 0.000 8.840 12800 ---- ---- ---- ---- 9.210 0.000 9.210 12850 ---- ---- ---- ---- 9.580 -0.010 9.590 12900 ---- ---- ---- ---- 9.960 0.000 9.960 12950 ---- ---- ---- ---- 10.340 0.000 10.340 13000 ---- ---- ---- ---- 10.730 0.000 10.730 13050 ---- ---- ---- ---- 11.120 0.000 11.120 13100 ---- ---- ---- ---- 11.510 0.000 11.510 13200 ---- ---- ---- ---- 12.310 0.000 12.310 13300 ---- ---- ---- ---- 13.120 0.000 13.120 13400 ---- ---- ---- ---- 13.940 -0.010 13.950 13500 ---- ---- ---- ---- 14.780 0.000 14.780 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.220 0.000 1.220 11200 ---- ---- ---- ---- 1.420 0.000 1.420 11300 ---- ---- ---- ---- 1.650 0.000 1.650 11400 ---- ---- ---- ---- 1.900 -0.010 1.910 11500 ---- ---- ---- ---- 2.180 0.000 2.180 11550 ---- ---- ---- ---- 2.330 0.000 2.330 11600 ---- ---- ---- ---- 2.490 0.000 2.490 11650 ---- ---- ---- ---- 2.650 -0.010 2.660 11700 ---- ---- ---- ---- 2.820 -0.010 2.830 11750 ---- ---- ---- ---- 3.000 -0.010 3.010 11800 ---- ---- ---- ---- 3.190 0.000 3.190 11850 ---- ---- ---- ---- 3.390 0.000 3.390 11900 ---- ---- ---- ---- 3.590 -0.010 3.600 11950 ---- ---- ---- ---- 3.810 -0.010 3.820 12000 ---- ---- ---- ---- 4.040 -0.010 4.050 12050 ---- ---- ---- ---- 4.280 0.000 4.280 12100 ---- ---- ---- ---- 4.520 -0.010 4.530 12150 ---- ---- ---- ---- 4.780 -0.010 4.790 12200 ---- ---- ---- ---- 5.050 0.000 5.050 12250 ---- ---- ---- ---- 5.320 -0.010 5.330 12300 ---- ---- ---- ---- 5.600 -0.010 5.610 12350 ---- ---- ---- ---- 5.890 -0.010 5.900 12400 ---- ---- ---- ---- 6.190 -0.010 6.200 12450 ---- ---- ---- ---- 6.490 -0.010 6.500 12500 ---- ---- ---- ---- 6.800 -0.010 6.810 12550 ---- ---- ---- ---- 7.120 -0.010 7.130 12600 ---- ---- ---- ---- 7.440 -0.010 7.450 12650 ---- ---- ---- ---- 7.770 -0.010 7.780 12700 ---- ---- ---- ---- 8.110 -0.010 8.120 12750 ---- ---- ---- ---- 8.450 -0.010 8.460 12800 ---- ---- ---- ---- 8.790 -0.010 8.800 12850 ---- ---- ---- ---- 9.140 -0.020 9.160 12900 ---- ---- ---- ---- 9.500 -0.010 9.510 12950 ---- ---- ---- ---- 9.860 -0.010 9.870 13000 ---- ---- ---- ---- 10.220 -0.020 10.240 13050 ---- ---- ---- ---- 10.590 -0.020 10.610 13100 ---- ---- ---- ---- 10.960 -0.020 10.980 13150 ---- ---- ---- ---- 11.340 -0.020 11.360 13200 ---- ---- ---- ---- 11.720 -0.020 11.740 13300 ---- ---- ---- ---- 12.500 -0.010 12.510 13400 ---- ---- ---- ---- 13.280 -0.020 13.300 13500 ---- ---- ---- ---- 14.080 -0.020 14.100 13600 ---- ---- ---- ---- 14.890 -0.020 14.910 CHU MAR26 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.460 0.000 1.460 11300 ---- ---- ---- ---- 1.680 0.000 1.680 11400 ---- ---- ---- ---- 1.920 -0.010 1.930 11500 ---- ---- ---- ---- 2.180 -0.010 2.190 11600 ---- ---- ---- ---- 2.470 -0.010 2.480 11700 ---- ---- ---- ---- 2.790 -0.010 2.800 11750 ---- ---- ---- ---- 2.960 -0.010 2.970 11800 ---- ---- ---- ---- 3.130 -0.010 3.140 11850 ---- ---- ---- ---- 3.310 -0.010 3.320 11900 ---- ---- ---- ---- 3.500 -0.010 3.510 11950 ---- ---- ---- ---- 3.700 -0.010 3.710 12000 ---- ---- ---- ---- 3.910 -0.020 3.930 12050 ---- ---- ---- ---- 4.130 -0.020 4.150 12100 ---- ---- ---- ---- 4.360 -0.020 4.380 12150 ---- ---- ---- ---- 4.600 -0.010 4.610 12200 ---- ---- ---- ---- 4.850 -0.010 4.860 12250 ---- ---- ---- ---- 5.110 -0.010 5.120 12300 ---- ---- ---- ---- 5.370 -0.010 5.380 12350 ---- ---- ---- ---- 5.640 -0.020 5.660 12400 ---- ---- ---- ---- 5.920 -0.010 5.930 12450 ---- ---- ---- ---- 6.200 -0.020 6.220 12500 ---- ---- ---- ---- 6.490 -0.020 6.510 12550 ---- ---- ---- ---- 6.790 -0.020 6.810 12600 ---- ---- ---- ---- 7.090 -0.020 7.110 12650 ---- ---- ---- ---- 7.400 -0.020 7.420 12700 ---- ---- ---- ---- 7.710 -0.020 7.730 12800 ---- ---- ---- ---- 8.360 -0.010 8.370 12900 ---- ---- ---- ---- 9.020 -0.020 9.040 13000 ---- ---- ---- ---- 9.700 -0.020 9.720 13100 ---- ---- ---- ---- 10.410 -0.020 10.430 13200 ---- ---- ---- ---- 11.120 -0.030 11.150 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .08000B .07640A .08000B .07920 +.00270 .07650 10250 ---- .07500B .07140A .07500B .07420 +.00270 .07150 10300 ---- .07000B ---- .07000B .06920 +.00270 .06650 10350 ---- .06500B .06150A .06500B .06420 +.00260 .06160 10400 ---- .06010B .05650A .06010B .05920 +.00260 .05660 10450 ---- .05510B ---- .05510B .05430 +.00270 .05160 10500 ---- .05010B .04660A .05010B .04930 +.00260 .04670 10550 ---- .04520B .04160A .04520B .04440 +.00260 .04180 10600 ---- .04020B .03660A .04020B .03940 +.00250 .03690 10650 ---- .03530B .03180A .03530B .03460 +.00250 .03210 1 10700 ---- .03050B .02700A .03050B .02970 +.00240 .02730 10725 ---- .02810B .02460A .02810B .02730 +.00230 .02500 10750 ---- .02580B .02230A .02580B .02490 +.00220 .02270 2 10775 ---- .02340B .02020A .02340B .02260 +.00210 .02050 10800 ---- .02130B .01790A .02130B .02040 +.00210 .01830 1 10825 ---- .01910B .01580A .01580A .01830 +.00200 .01630 10850 ---- .01690B .01380A .01690B .01620 +.00190 .01430 1 10875 ---- .01480B .01200A .01200A .01420 +.00170 .01250 10900 ---- .01300B .01030A .01030A .01230 +.00150 .01080 301 10925 ---- .01120B .00870A .00870A .01060 +.00140 .00920 61 10950 ---- .00950B .00710A .00710A .00890 +.00120 .00770 2 10975 ---- .00800B .00590A .00590A .00750 +.00110 .00640 38 11000 ---- .00660B .00480A .00480A .00610 +.00080 .00530 50 55 11025 .00440 .00540B .00380A .00430A .00500 +.00070 100 .00430 2 11050 ---- .00430B .00310A .00310A .00400 +.00050 .00350 50 11075 ---- .00340B .00240A .00240A .00320 +.00040 .00280 11100 ---- .00270B .00190A .00190A .00250 +.00030 .00220 11125 ---- .00210B .00150A .00150A .00190 +.00020 .00170 11150 ---- .00160B .00110A .00110A .00150 +.00020 .00130 16 11175 .00110 .00120B .00090A .00110 .00110 +.00010 21 .00100 11200 ---- ---- .00070A .00070A .00080 .00000 .00080 11250 .00040 .00045B .00040 .00045B .00045 .00000 3 .00045 3 11300 ---- ---- ---- ---- .00030 +.00005 .00025 4 11350 ---- ---- ---- ---- .00020 +.00010 .00010 11400 ---- ---- ---- ---- .00010 +.00005 .00005 20 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00010 +.00010 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 23 10600 .00020 .00020 .00020 .00020 .00010 -.00010 1 .00020 1 10650 ---- ---- .00025A .00025A .00025 -.00010 .00035 153 10700 ---- ---- .00035A .00035A .00035 -.00025 .00060 8 10725 ---- ---- .00045A .00045A .00040 -.00030 .00070 5 10750 ---- ---- .00060A .00060A .00060 -.00030 .00090 5 10775 ---- ---- .00080A .00080A .00070 -.00050 .00120 85 10800 ---- ---- .00100A .00100A .00100 -.00050 .00150 5 10825 ---- ---- .00130A .00130A .00130 -.00070 .00200 110 10850 .00170 .00170 .00160A .00200B .00170 -.00080 3 .00250 364 10875 .00220 .00220 .00210A .00260B .00220 -.00100 3 .00320 278 10900 .00290 .00290 .00260A .00330B .00280 -.00120 3 .00400 354 10925 ---- ---- .00330A .00330A .00360 -.00130 .00490 50 150 10950 .00440 .00440 .00410A .00410A .00450 -.00140 50 .00590 50 482 10975 ---- ---- .00510A .00510A .00550 -.00160 .00710 11000 ---- ---- .00620A .00620A .00660 -.00180 .00840 11025 ---- ---- .00750A .00750A .00800 -.00190 .00990 11050 ---- ---- .00890A .00890A .00950 -.00210 .01160 11075 ---- ---- .01060A .01060A .01120 -.00220 .01340 11100 ---- ---- .01220A .01220A .01300 -.00230 .01530 11125 ---- ---- .01420A .01420A .01490 -.00240 .01730 11150 ---- ---- .01610A .01610A .01690 -.00250 .01940 11175 ---- ---- .01830A .01830A .01900 -.00260 .02160 11200 ---- ---- .02050A .02050A .02120 -.00260 .02380 11250 ---- ---- .02510A .02510A .02590 -.00260 .02850 11300 ---- .03340B .02980A .02980A .03060 -.00260 .03320 11350 ---- .03830B .03460A .03460A .03550 -.00260 .03810 11400 ---- .04310B .03950A .03950A .04040 -.00260 .04300 11450 ---- .04810B .04450A .04450A .04540 -.00260 .04800 11500 ---- .05300B .04950A .04950A .05040 -.00250 .05290 11550 ---- .05800B .05440A .05440A .05530 -.00260 .05790 11600 ---- .06300B .05940A .05940A .06020 -.00270 .06290 11650 ---- .06790B .06440A .06440A .06520 -.00260 .06780 11700 ---- .07290B .06940A .06940A .07020 -.00260 .07280 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09530B .09170A .09530B .09450 +.00270 .09180 10100 ---- .09030B .08660A .09030B .08950 +.00270 .08680 10150 ---- .08530B .08160A .08530B .08450 +.00270 .08180 10200 ---- .08040B .07660A .08040B .07950 +.00270 .07680 10250 ---- .07540B .07160A .07540B .07450 +.00270 .07180 10300 .06950 .07040B .06660A .07040B .06950 +.00270 1 .06680 10350 ---- .06540B .06160A .06540B .06450 +.00270 .06180 10400 ---- .06040B .05660A .06040B .05950 +.00270 .05680 10450 ---- .05530B .05160A .05530B .05450 +.00270 .05180 10500 ---- .05040B .04660A .05040B .04950 +.00270 .04680 10550 ---- .04530B .04160A .04530B .04450 +.00270 .04180 10575 ---- .04290B .03910A .04290B .04200 +.00270 .03930 10600 ---- .04030B .03660A .04030B .03950 +.00270 .03680 10625 ---- .03790B .03410A .03790B .03700 +.00270 .03430 10650 ---- .03540B .03160A .03540B .03450 +.00270 .03180 10675 ---- .03290B .02910A .03290B .03200 +.00270 .02930 10700 ---- .03040B .02660A .03040B .02950 +.00270 .02680 14 10725 ---- .02780B .02410A .02780B .02700 +.00270 .02430 10750 ---- .02540B .02170A .02540B .02450 +.00270 .02180 13 10775 ---- .02280B .01920A .02280B .02200 +.00270 .01930 45 10800 ---- .02040B .01670A .02040B .01950 +.00270 .01680 51 10825 ---- .01790B .01420A .01790B .01700 +.00260 .01440 78 10850 ---- .01530B .01170A .01530B .01450 +.00260 .01190 216 10875 ---- .01280B .00930A .01280B .01200 +.00250 .00950 108 10900 ---- .01040B .00680A .01040B .00950 +.00230 .00720 81 10925 ---- .00800B .00470A .00800B .00710 +.00210 .00500 85 10950 ---- .00550B .00280A .00280A .00480 +.00160 .00320 88 10975 .00240 .00350B .00140A .00230A .00280 +.00090 3 .00190 4 567 11000 .00100 .00180B .00060A .00180B .00140 +.00040 37 .00100 11 469 11025 .00035 .00070B .00030A .00050 .00060 +.00010 107 .00050 235 1055 11050 .00020 .00025 .00010A .00020 .00020 .00000 7 .00020 111 11075 .00010 .00010 .00010 .00010 .00005 -.00005 52 .00010 249 11100 ---- ---- ---- ---- CAB -.00005 .00005 2 737 11125 .00005 .00005 .00005 .00005 CAB .00000 66 CAB 260 11150 ---- ---- ---- ---- CAB .00000 CAB 437 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 9 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 22 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10625 ---- ---- ---- ---- CAB .00000 CAB 129 10650 ---- ---- ---- ---- CAB .00000 CAB 843 10675 ---- ---- ---- ---- CAB .00000 CAB 161 10700 ---- ---- ---- ---- CAB .00000 CAB 59 10725 ---- ---- ---- ---- CAB .00000 CAB 229 10750 ---- ---- ---- ---- CAB .00000 CAB 598 10775 ---- ---- ---- ---- CAB .00000 CAB 639 10800 ---- ---- ---- ---- CAB .00000 CAB 66 2106 10825 ---- ---- ---- ---- CAB -.00005 .00005 36 3492 10850 .00010 .00010 .00005 .00005 CAB -.00010 5 .00010 102 550 10875 .00010 .00010 .00005A .00005A CAB -.00020 4 .00020 211 677 10900 .00025 .00025 .00005 .00010 CAB -.00035 68 .00035 3 560 10925 .00060 .00060 .00010 .00010 .00010 -.00060 601 .00070 161 10950 .00120 .00120 .00020A .00025 .00025 -.00115 907 .00140 13 134 10975 .00120 .00170 .00060 .00080B .00080 -.00170 28 .00250 5 97 11000 .00160 .00200 .00150A .00200 .00180 -.00240 9 .00420 97 11025 ---- ---- .00290A .00290A .00360 -.00260 .00620 1962 11050 ---- ---- .00500A .00500A .00570 -.00270 4 .00840 11075 ---- .01090B .00730A .00730A .00800 -.00270 .01070 11100 ---- .01330B .00960A .00960A .01050 -.00270 .01320 11125 ---- .01570B .01220A .01220A .01300 -.00260 .01560 11150 ---- .01820B .01460A .01460A .01550 -.00260 .01810 11175 ---- .02080B .01720A .01720A .01800 -.00260 .02060 11200 ---- .02330B .01960A .01960A .02050 -.00260 .02310 11250 ---- .02830B .02460A .02460A .02550 -.00260 .02810 11300 ---- .03330B .02960A .02960A .03050 -.00260 .03310 11350 ---- .03830B .03460A .03460A .03550 -.00260 .03810 11400 ---- .04330B .03960A .03960A .04050 -.00260 .04310 11450 ---- .04830B .04470A .04470A .04550 -.00260 .04810 11500 ---- .05330B .04970A .04970A .05050 -.00260 .05310 11550 ---- .05830B .05460A .05460A .05550 -.00260 .05810 11600 ---- .06330B .05970A .05970A .06050 -.00260 .06310 11650 ---- .06830B .06460A .06460A .06550 -.00260 .06810 11700 ---- .07330B .06970A .06970A .07050 -.00260 .07310 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .08520B .08160A .08520B .08440 +.00270 .08170 10200 ---- .08020B ---- .08020B .07940 +.00270 .07670 10250 ---- .07520B ---- .07520B .07440 +.00270 .07170 10300 ---- .07020B .06670A .07020B .06940 +.00260 .06680 10350 ---- .06530B .06160A .06530B .06440 +.00260 .06180 10400 ---- .06030B .05660A .06030B .05940 +.00260 .05680 10450 ---- .05530B .05160A .05530B .05440 +.00260 .05180 10500 ---- .05030B .04660A .05030B .04940 +.00260 .04680 10550 ---- .04530B .04170A .04530B .04440 +.00260 .04180 10600 ---- .04030B .03660A .04030B .03940 +.00260 .03680 10625 ---- .03780B .03410A .03780B .03700 +.00270 .03430 10650 ---- .03530B .03160A .03530B .03450 +.00270 .03180 10675 ---- .03280B .02910A .03280B .03200 +.00260 .02940 10700 ---- .03040B .02660A .03040B .02950 +.00260 .02690 10725 ---- .02790B .02420A .02790B .02700 +.00260 .02440 10750 ---- .02540B .02170A .02540B .02450 +.00250 .02200 10775 ---- .02290B .01920A .02290B .02200 +.00250 .01950 33 10800 ---- .02050B .01680A .02050B .01950 +.00240 .01710 45 10825 ---- .01800B .01450A .01800B .01710 +.00240 .01470 10850 ---- .01550B .01210A .01550B .01470 +.00220 .01250 76 10875 ---- .01320B .01000A .01320B .01240 +.00210 .01030 200 10900 ---- .01110B .00800A .00800A .01020 +.00180 .00840 1 7 10925 ---- .00890B .00610A .00610A .00820 +.00160 .00660 1 231 10950 .00560 .00690B .00450A .00520A .00630 +.00130 1 .00500 85 10975 ---- .00520B .00320A .00320A .00470 +.00100 .00370 252 11000 .00290 .00380B .00220A .00380B .00330 +.00070 2 .00260 304 11025 .00230 .00270 .00150A .00230A .00230 +.00050 4 .00180 1 55 11050 .00140 .00180B .00100A .00150A .00150 +.00030 6 .00120 75 11075 .00080 .00110B .00060A .00110B .00100 +.00020 1 .00080 199 11100 .00060 .00070 .00040A .00060A .00060 +.00010 4 .00050 68 11125 ---- .00040B .00025A .00025A .00040 +.00010 .00030 17 11150 .00015 .00020 .00015 .00020 .00020 .00000 5 .00020 132 11175 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 90 11250 ---- ---- ---- ---- CAB .00000 CAB 5 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB -.00005 .00005 59 10675 ---- ---- ---- ---- CAB -.00005 .00005 50 10700 ---- ---- ---- ---- CAB -.00005 .00005 160 10725 ---- ---- ---- ---- CAB -.00010 .00010 6 213 10750 .00010 .00010 .00010 .00010 .00005 -.00010 6 .00015 152 10775 .00015 .00015 .00010 .00010 .00005 -.00015 6 .00020 118 10800 .00020 .00020 .00010 .00010 .00010 -.00015 6 .00025 155 10825 .00015 .00015 .00010 .00010 .00015 -.00025 7 .00040 566 10850 .00025 .00025 .00020 .00020 .00025 -.00035 20 .00060 3 150 10875 .00070 .00070 .00040 .00040 .00045 -.00055 3 .00100 152 152 10900 .00060 .00060 .00060 .00070B .00070 -.00080 3 .00150 1021 1093 10925 .00200 .00200 .00110 .00120B .00120 -.00100 503 .00220 126 10950 .00220 .00220 .00160 .00200B .00180 -.00130 1106 .00310 297 10975 .00370 .00370 .00240 .00280B .00270 -.00160 8 .00430 217 11000 .00350 .00350 .00340A .00400B .00380 -.00200 1 .00580 23 11025 ---- ---- .00470A .00470A .00530 -.00210 .00740 11050 ---- ---- .00640A .00640A .00700 -.00230 .00930 11075 ---- ---- .00820A .00820A .00900 -.00240 .01140 11100 ---- .01370B .01030A .01030A .01110 -.00250 .01360 11125 ---- .01600B .01260A .01260A .01340 -.00250 .01590 11150 ---- .01840B .01480A .01480A .01570 -.00260 .01830 11175 ---- .02090B .01720A .01720A .01810 -.00260 .02070 11200 ---- .02340B .01980A .01980A .02050 -.00270 .02320 11250 ---- .02830B .02460A .02460A .02550 -.00260 .02810 11300 ---- .03330B .02970A .02970A .03050 -.00260 .03310 11350 ---- .03830B .03470A .03470A .03550 -.00260 .03810 11400 ---- .04330B .03950A .03950A .04040 -.00270 .04310 11450 ---- .04830B .04450A .04450A .04540 -.00270 .04810 11500 ---- .05330B .04960A .04960A .05040 -.00270 .05310 11550 ---- .05830B .05460A .05460A .05540 -.00270 .05810 11600 ---- .06330B .05960A .05960A .06040 -.00270 .06310 11650 ---- .06820B .06450A .06450A .06540 -.00270 .06810 11700 ---- .07310B .06950A .06950A .07040 -.00260 .07300 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .08510B .08160A .08510B .08430 +.00260 .08170 10200 ---- .08010B .07660A .08010B .07930 +.00260 .07670 10250 ---- .07510B .07160A .07510B .07430 +.00260 .07170 10300 ---- .07020B .06660A .07020B .06930 +.00260 .06670 10350 ---- .06520B .06160A .06520B .06440 +.00270 .06170 10400 ---- .06020B .05650A .06020B .05940 +.00270 .05670 10450 ---- .05520B .05150A .05520B .05440 +.00270 .05170 10500 ---- .05030B .04660A .05030B .04940 +.00270 .04670 10550 ---- .04520B .04160A .04520B .04440 +.00260 .04180 10600 ---- .04030B .03660A .04030B .03940 +.00260 .03680 10650 ---- .03530B .03160A .03530B .03440 +.00260 .03180 10675 ---- .03280B .02910A .03280B .03190 +.00260 .02930 10700 ---- .03030B .02670A .03030B .02950 +.00260 .02690 10725 ---- .02790B .02420A .02790B .02700 +.00260 .02440 10750 ---- .02540B .02180A .02540B .02450 +.00250 .02200 10775 ---- .02300B .01930A .02300B .02210 +.00250 .01960 10800 ---- .02050B .01700A .02050B .01970 +.00240 .01730 10825 ---- .01810B .01470A .01810B .01730 +.00230 .01500 23 10850 ---- .01580B .01240A .01580B .01500 +.00220 .01280 10 10875 ---- .01350B .01040A .01350B .01270 +.00190 .01080 156 10900 ---- .01140B .00830A .00830A .01060 +.00170 .00890 83 10925 ---- .00940B .00670A .00670A .00870 +.00150 .00720 55 10950 ---- .00750B .00510A .00510A .00690 +.00120 .00570 10 81 10975 ---- .00580B .00390A .00390A .00530 +.00090 .00440 1 144 11000 ---- .00450B .00280A .00280A .00400 +.00070 .00330 6 11025 ---- .00330B .00200A .00200A .00290 +.00050 .00240 11050 ---- .00240B .00140A .00140A .00210 +.00040 .00170 82 11075 ---- .00160B .00090A .00090A .00140 +.00020 .00120 73 11100 ---- .00110B .00070A .00070A .00100 +.00020 .00080 13 11125 ---- .00070B .00045A .00045A .00070 +.00020 .00050 11150 ---- .00045B .00030A .00030A .00045 +.00010 .00035 2 11175 ---- .00025B ---- .00025B .00030 +.00010 .00020 2 11200 ---- ---- ---- ---- .00020 +.00010 .00010 2 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 12 12 10675 ---- ---- ---- ---- CAB -.00005 .00005 4 81 10700 .00010 .00015 .00010 .00010A .00005 -.00005 5 .00010 77 10725 .00010 .00015 .00010 .00010A .00005 -.00010 5 .00015 6 10750 .00015 .00015 .00010 .00010 .00010 -.00010 5 .00020 5 10775 ---- ---- .00020A .00020A .00015 -.00015 .00030 4 10800 ---- ---- .00025A .00025A .00020 -.00025 .00045 56 10825 ---- ---- .00035A .00035A .00030 -.00040 .00070 6 10850 ---- ---- .00050A .00050A .00050 -.00050 .00100 10 96 10875 ---- ---- .00080A .00080A .00080 -.00070 .00150 4 10900 ---- ---- .00100A .00100A .00110 -.00100 .00210 8 10925 ---- ---- .00160A .00160A .00170 -.00120 .00290 1 10950 .00310 .00310 .00220A .00340B .00240 -.00140 1 .00380 74 10975 ---- ---- .00300A .00300A .00330 -.00170 .00500 1 11000 ---- ---- .00410A .00410A .00450 -.00190 .00640 11025 ---- ---- .00540A .00540A .00590 -.00210 .00800 63 11050 ---- ---- .00700A .00700A .00760 -.00220 .00980 11075 ---- ---- .00870A .00870A .00940 -.00240 .01180 11100 ---- ---- .01070A .01070A .01150 -.00240 .01390 11125 ---- .01620B .01290A .01290A .01360 -.00250 .01610 11150 ---- .01850B .01500A .01500A .01590 -.00250 .01840 11175 ---- .02100B .01740A .01740A .01820 -.00260 .02080 11200 ---- .02340B .01980A .01980A .02060 -.00260 .02320 11250 ---- .02830B .02470A .02470A .02550 -.00260 .02810 11300 ---- .03330B .02970A .02970A .03040 -.00270 .03310 11350 ---- .03830B .03460A .03460A .03540 -.00270 .03810 11400 ---- .04320B .03960A .03960A .04040 -.00270 .04310 11450 ---- .04820B .04460A .04460A .04540 -.00260 .04800 11500 ---- .05320B .04960A .04960A .05040 -.00260 .05300 11550 ---- .05820B .05460A .05460A .05540 -.00260 .05800 11600 ---- .06310B .05960A .05960A .06040 -.00260 .06300 11650 ---- .06810B .06450A .06450A .06540 -.00260 .06800 11700 ---- .07310B .06950A .06950A .07030 -.00270 .07300 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18970B .18610A .18970B .18890 +.00270 .18620 09200 ---- .17970B .17610A .17970B .17890 +.00270 .17620 09300 ---- .16970B .16620A .16970B .16890 +.00260 .16630 09400 ---- .15980B .15620A .15980B .15900 +.00270 .15630 09500 ---- .14980B .14620A .14980B .14900 +.00270 .14630 09600 ---- .13980B .13630A .13980B .13900 +.00260 .13640 09700 ---- .12990B .12630A .12990B .12910 +.00270 .12640 09800 ---- .11990B .11630A .11990B .11910 +.00270 .11640 09900 ---- .10990B .10640A .10990B .10910 +.00260 .10650 10000 ---- .10000B .09640A .10000B .09920 +.00270 .09650 10100 ---- .09000B .08640A .09000B .08920 +.00270 .08650 10150 ---- .08500B .08150A .08500B .08420 +.00260 .08160 10200 ---- .08010B .07640A .08010B .07920 +.00260 .07660 10250 .07230 .07510B .07140A .07510B .07430 +.00270 1 .07160 1 10300 ---- .07010B .06640A .07010B .06930 +.00270 .06660 10350 ---- .06520B .06150A .06520B .06430 +.00260 .06170 10400 ---- .06010B .05640A .06010B .05930 +.00260 .05670 10450 ---- .05520B .05150A .05520B .05430 +.00260 .05170 2 10500 ---- .05020B .04650A .05020B .04940 +.00260 .04680 279 10550 .04240 .04530B .04150A .04530B .04440 +.00260 2 .04180 80 10600 ---- .04030B .03660A .04030B .03940 +.00250 .03690 120 10650 ---- .03540B .03160A .03540B .03450 +.00260 .03190 6 167 10700 ---- .03040B .02670A .03040B .02950 +.00240 .02710 137 10750 ---- .02560B .02190A .02560B .02470 +.00240 .02230 831 10775 ---- .02310B .01960A .02310B .02230 +.00240 .01990 10800 ---- .02080B .01730A .02080B .02000 +.00230 .01770 2 371 10825 ---- .01850B .01510A .01850B .01770 +.00220 .01550 10850 .01610 .01630B .01300A .01520A .01550 +.00200 2 .01350 1616 10875 ---- .01420B .01110A .01420B .01340 +.00180 .01160 10900 .01070 .01220B .00930A .01120A .01140 +.00160 5 .00980 28 3442 10925 .00780 .01020 .00760A .00930A .00950 +.00130 6 .00820 60 65 10950 ---- .00850B .00610A .00610A .00780 +.00110 .00670 208 1847 10975 ---- .00690B .00480A .00480A .00630 +.00090 9 .00540 10 15 11000 .00400 .00550B .00380A .00550B .00500 +.00080 47 .00420 9 2123 11025 .00330 .00430B .00290A .00430B .00400 +.00070 329 .00330 1 1 11050 .00290 .00330B .00210A .00290A .00300 +.00050 27 .00250 10 1728 11075 .00190 .00250B .00160A .00180A .00230 +.00040 7 .00190 10 10 11100 .00130 .00180 .00120A .00160A .00170 +.00030 94 .00140 10 953 11125 ---- .00130B .00090A .00090A .00130 +.00030 .00100 11 10 11150 .00080 .00090 .00060A .00090 .00090 +.00010 71 .00080 113 1407 11175 .00050 .00060B .00045A .00060B .00060 +.00010 1 .00050 11200 .00035 .00050 .00030A .00050 .00045 +.00005 1523 .00040 12 2355 11250 .00020 .00020 .00020 .00020 .00020 .00000 1 .00020 16 1673 11300 .00005 .00005 .00005 .00005 .00010 .00000 56 .00010 9 372 11350 ---- ---- ---- ---- .00010 .00000 .00010 43 152 11400 ---- ---- ---- ---- .00005 .00000 .00005 1235 11450 ---- ---- ---- ---- .00005 .00000 .00005 202 11500 ---- ---- ---- ---- .00005 .00000 .00005 143 11550 ---- ---- ---- ---- .00005 .00000 .00005 72 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18880B .18530A .18880B .18810 +.00270 .18540 3 09200 ---- .17890B .17540A .17890B .17820 +.00270 .17550 09300 ---- .16900B .16540A .16900B .16820 +.00260 .16560 09400 ---- .15910B .15550A .15910B .15830 +.00260 .15570 09500 ---- .14920B .14560A .14920B .14840 +.00270 .14570 09600 ---- .13920B .13570A .13920B .13850 +.00270 .13580 09700 ---- .12930B .12580A .12930B .12850 +.00260 .12590 09800 ---- .11940B .11580A .11940B .11860 +.00260 .11600 09900 ---- .10950B .10590A .10950B .10870 +.00270 .10600 10000 ---- .09960B .09600A .09960B .09880 +.00270 .09610 10100 ---- .08960B .08610A .08960B .08880 +.00260 .08620 10150 ---- .08470B .08100A .08470B .08390 +.00260 .08130 10200 ---- .07970B .07610A .07970B .07890 +.00260 .07630 10250 ---- .07490B .07110A .07490B .07400 +.00260 .07140 10300 ---- .06990B .06620A .06990B .06900 +.00260 .06640 10350 ---- .06500B .06130A .06500B .06410 +.00260 .06150 10400 ---- .06000B .05630A .06000B .05920 +.00260 .05660 10450 ---- .05510B .05140A .05510B .05420 +.00250 .05170 18 10500 ---- .05020B .04650A .05020B .04940 +.00260 .04680 177 10550 ---- .04530B .04170A .04530B .04450 +.00250 .04200 1 41 10600 ---- .04050B .03690A .04050B .03970 +.00250 .03720 79 10650 ---- .03570B .03220A .03570B .03490 +.00240 .03250 123 10700 ---- .03110B .02760A .03110B .03030 +.00230 .02800 98 10750 ---- .02670B .02330A .02670B .02580 +.00200 .02380 61 10800 ---- .02240B .01920A .01920A .02160 +.00180 .01980 1 2654 10850 ---- .01840B .01550A .01840B .01770 +.00170 .01600 259 10900 ---- .01480B .01200A .01200A .01400 +.00140 .01260 4 456 10950 ---- .01140B .00920A .00920A .01080 +.00110 1 .00970 45 472 11000 ---- .00860B .00670A .00860B .00810 +.00080 2 .00730 4 388 11050 .00510 .00630 .00480A .00580A .00590 +.00060 18 .00530 1187 11100 .00390 .00450B .00340A .00410A .00420 +.00040 19 .00380 53 3469 11150 .00270 .00310 .00230A .00290A .00290 +.00020 14 .00270 34 185 11200 .00170 .00200B .00150A .00200B .00190 +.00010 19 .00180 1 139 11250 .00130 .00130 .00100A .00130 .00130 +.00010 6 .00120 3 206 11300 ---- ---- .00070A .00070A .00080 .00000 35 .00080 86 1160 11350 ---- ---- .00045A .00045A .00050 .00000 5 .00050 34 95 11400 .00025 .00035 .00025 .00035 .00035 .00000 3 .00035 13 87 11450 ---- ---- ---- ---- .00020 .00000 .00020 4 50 11500 ---- ---- ---- ---- .00015 .00000 2 .00015 9 158 11550 ---- ---- ---- ---- .00010 .00000 .00010 62 11600 ---- ---- ---- ---- .00005 .00000 2 .00005 1 68 11650 ---- ---- ---- ---- .00005 .00000 .00005 54 11700 ---- ---- ---- ---- CAB .00000 CAB 1 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24710B .24350A .24710B .24640 +.00260 .24380 08600 ---- .23720B .23370A .23720B .23650 +.00260 .23390 08700 ---- .22730B .22380A .22730B .22670 +.00270 .22400 08800 ---- .21740B .21390A .21740B .21680 +.00270 .21410 08900 ---- .20760B .20410A .20760B .20690 +.00260 .20430 09000 ---- .19770B .19420A .19770B .19700 +.00260 .19440 09100 ---- .18780B .18430A .18780B .18710 +.00260 .18450 09200 ---- .17800B .17450A .17800B .17730 +.00270 .17460 09300 ---- .16810B .16460A .16810B .16740 +.00260 .16480 09400 ---- .15820B .15470A .15820B .15750 +.00260 .15490 09450 ---- .15330B .14980A .15330B .15260 +.00270 .14990 09500 ---- .14840B .14480A .14840B .14760 +.00260 .14500 09550 ---- .14340B .13990A .14340B .14270 +.00260 .14010 09600 ---- .13850B .13500A .13850B .13780 +.00270 .13510 09650 ---- .13360B .13000A .13360B .13280 +.00260 .13020 09700 ---- .12860B .12510A .12860B .12790 +.00260 .12530 09750 ---- .12370B .12020A .12370B .12300 +.00270 .12030 09800 ---- .11880B .11530A .11880B .11800 +.00260 .11540 09850 ---- .11380B .11030A .11380B .11310 +.00260 .11050 09900 ---- .10890B .10540A .10890B .10820 +.00270 .10550 09950 ---- .10400B .10050A .10400B .10320 +.00260 .10060 10000 ---- .09910B .09560A .09910B .09830 +.00260 .09570 308 10050 ---- .09410B .09060A .09410B .09340 +.00260 .09080 10100 ---- .08920B .08570A .08920B .08850 +.00260 .08590 194 10150 ---- .08430B .08080A .08430B .08360 +.00260 .08100 10200 ---- .07940B .07590A .07940B .07870 +.00260 .07610 10250 ---- .07450B .07090A .07450B .07380 +.00260 .07120 10300 ---- .06970B .06600A .06970B .06890 +.00260 .06630 10350 ---- .06490B .06120A .06490B .06400 +.00250 .06150 10400 ---- .06000B .05640A .06000B .05920 +.00250 .05670 1 10450 ---- .05510B .05160A .05510B .05440 +.00250 .05190 36 10500 ---- .05050B .04680A .05050B .04960 +.00230 .04730 2 10550 ---- .04570B .04220A .04570B .04490 +.00230 .04260 40 10600 ---- .04110B .03760A .04110B .04030 +.00220 .03810 201 10650 ---- .03660B .03320A .03660B .03580 +.00200 .03380 45 10700 ---- .03220B .02900A .02900A .03150 +.00190 .02960 1427 10750 ---- .02800B .02500A .02500A .02740 +.00180 .02560 57 10800 ---- .02410B .02110A .02110A .02350 +.00170 .02180 1005 10850 ---- .02040B .01760A .01760A .01980 +.00150 .01830 409 10900 ---- .01700B .01450A .01450A .01640 +.00120 .01520 1 2562 10950 ---- .01390B .01170A .01170A .01340 +.00100 .01240 1 343 11000 .01070 .01120B .00930A .01050 .01070 +.00080 7 .00990 132 3394 11050 ---- .00880B .00720A .00720A .00840 +.00060 .00780 100 363 11100 .00570 .00680B .00550A .00590A .00650 +.00050 20 .00600 11 699 11150 ---- .00520B .00410A .00410A .00500 +.00040 .00460 10 173 11200 .00350 .00390B .00310A .00390B .00370 +.00020 49 .00350 1261 3214 11250 ---- .00280B .00220A .00220A .00270 +.00010 .00260 1 108 11300 ---- .00200B .00170A .00170A .00200 +.00010 26 .00190 6 2761 11350 ---- ---- .00120A .00120A .00140 .00000 12 .00140 18 293 11400 ---- ---- .00090A .00090A .00100 .00000 19 .00100 42 2115 11450 ---- ---- ---- ---- .00070 .00000 22 .00070 109 223 11500 ---- ---- .00045A .00045A .00050 .00000 11 .00050 3 277 11550 ---- ---- ---- ---- .00035 .00000 12 .00035 23 11600 ---- ---- ---- ---- .00025 .00000 15 .00025 84 11650 ---- ---- ---- ---- .00020 .00000 2 .00020 98 11700 ---- ---- ---- ---- .00015 .00000 .00015 3 411 11750 ---- ---- ---- ---- .00010 .00000 .00010 104 11800 ---- ---- ---- ---- .00005 .00000 .00005 76 11850 ---- ---- ---- ---- .00005 .00000 .00005 44 11900 ---- ---- ---- ---- .00005 .00000 .00005 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .18140B ---- .18140B .18080 +.00270 .17810 09300 ---- .17160B ---- .17160B .17100 +.00270 .16830 09400 ---- .16180B ---- .16180B .16110 +.00270 .15840 09500 ---- .15210B ---- .15210B .15130 +.00270 .14860 09600 ---- .14210B ---- .14210B .14140 +.00260 .13880 09700 ---- .13240B ---- .13240B .13160 +.00260 .12900 09800 ---- .12250B ---- .12250B .12180 +.00260 .11920 09900 ---- .11270B ---- .11270B .11200 +.00260 .10940 10000 ---- .10290B ---- .10290B .10220 +.00260 .09960 10100 ---- .09320B ---- .09320B .09240 +.00260 .08980 10150 ---- .08830B .08490A .08830B .08760 +.00260 .08500 10200 ---- .08340B ---- .08340B .08270 +.00260 .08010 10250 ---- .07860B .07520A .07860B .07780 +.00250 .07530 10300 ---- .07370B .07040A .07370B .07300 +.00250 .07050 10350 ---- .06900B .06560A .06900B .06820 +.00250 .06570 10400 ---- .06410B .06080A .06410B .06340 +.00240 .06100 10450 ---- .05940B .05610A .05940B .05870 +.00240 .05630 10500 ---- .05480B .05150A .05480B .05400 +.00230 .05170 10550 ---- .05010B .04690A .05010B .04940 +.00230 .04710 10600 ---- .04560B .04240A .04240A .04490 +.00220 .04270 1 10650 ---- .04120B .03800A .03800A .04050 +.00210 .03840 110 10700 ---- .03680B .03380A .03380A .03620 +.00200 .03420 10750 ---- .03270B .02980A .02980A .03200 +.00180 .03020 370 10800 ---- .02880B .02590A .02590A .02810 +.00170 .02640 644 10850 .02390 .02500B .02230A .02370A .02440 +.00150 65 .02290 188 10900 ---- .02140B .01900A .01900A .02090 +.00130 .01960 557 10950 .01720 .01820B .01600A .01710A .01770 +.00120 1 .01650 605 11000 ---- .01520B .01310A .01310A .01480 +.00100 .01380 5 275 11050 .01160 .01270B .01080A .01210A .01220 +.00080 15 .01140 550 11100 ---- .01030B .00870A .00870A .01000 +.00070 .00930 472 11150 ---- .00830B .00690A .00690A .00800 +.00060 .00740 151 11200 ---- .00650B .00540A .00540A .00630 +.00040 .00590 815 11250 ---- .00510B .00420A .00420A .00500 +.00040 .00460 195 11300 ---- .00400B .00320A .00320A .00390 +.00030 .00360 105 11350 ---- .00300B .00250A .00250A .00300 +.00020 .00280 161 11400 ---- .00220B .00190A .00190A .00230 +.00020 .00210 232 11450 ---- .00170B .00150A .00150A .00170 +.00010 2 .00160 51 11500 ---- ---- .00110A .00110A .00130 +.00010 .00120 5 116 11550 ---- ---- ---- ---- .00100 +.00010 1 .00090 1 26 11600 ---- ---- ---- ---- .00070 .00000 .00070 27 11650 ---- ---- ---- ---- .00050 .00000 .00050 52 11700 ---- ---- ---- ---- .00040 .00000 .00040 100 152 11750 ---- ---- ---- ---- .00030 .00000 .00030 20 11800 ---- ---- ---- ---- .00020 .00000 .00020 5 10 11850 ---- ---- ---- ---- .00015 .00000 .00015 11900 ---- ---- ---- ---- .00010 .00000 .00010 11950 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17990 +.00260 .17730 09300 ---- ---- ---- ---- .17010 +.00260 .16750 09400 ---- ---- ---- ---- .16030 +.00260 .15770 09500 ---- ---- ---- ---- .15060 +.00270 .14790 09600 ---- ---- ---- ---- .14080 +.00260 .13820 09700 ---- ---- ---- ---- .13100 +.00260 .12840 09800 ---- ---- ---- ---- .12130 +.00260 .11870 09900 ---- ---- ---- ---- .11160 +.00270 .10890 10000 ---- ---- ---- ---- .10180 +.00250 .09930 10100 ---- ---- ---- ---- .09220 +.00260 .08960 10150 ---- ---- ---- ---- .08740 +.00260 .08480 10200 ---- ---- ---- ---- .08260 +.00250 .08010 10250 ---- ---- ---- ---- .07780 +.00250 .07530 10300 ---- ---- ---- ---- .07310 +.00240 .07070 10350 ---- ---- ---- ---- .06840 +.00240 .06600 1200 10400 ---- ---- ---- ---- .06370 +.00230 .06140 10450 ---- ---- ---- ---- .05910 +.00220 .05690 10500 ---- ---- ---- ---- .05460 +.00220 .05240 10550 ---- ---- ---- ---- .05010 +.00210 .04800 1200 10600 ---- ---- ---- ---- .04580 +.00210 .04370 45 10650 ---- ---- .03950A .03950A .04150 +.00190 .03960 10700 ---- .03810B .03520A .03520A .03740 +.00180 .03560 45 10750 ---- .03420B .03130A .03130A .03350 +.00170 .03180 33 10800 ---- .03040B .02760A .02760A .02970 +.00160 .02810 112 10850 ---- .02680B .02420A .02420A .02620 +.00150 .02470 48 10900 ---- .02330B .02100A .02100A .02290 +.00140 .02150 2 10950 ---- .02010B .01800A .01800A .01980 +.00130 .01850 50 11000 ---- .01730B .01530A .01530A .01690 +.00110 .01580 54 11050 ---- .01480B .01290A .01290A .01440 +.00100 .01340 306 11100 ---- .01230B .01070A .01070A .01200 +.00080 .01120 3 11150 ---- .01030B .00890A .00890A .01000 +.00070 .00930 11200 ---- .00840B .00730A .00730A .00820 +.00050 .00770 11 11250 ---- .00690B .00590A .00590A .00670 +.00050 .00620 26 11300 ---- .00550B .00470A .00470A .00540 +.00030 .00510 190 11350 ---- .00440B .00380A .00380A .00430 +.00020 .00410 33 11400 ---- .00350B .00300A .00300A .00340 +.00020 .00320 29 11450 ---- .00270B .00240A .00240A .00270 +.00010 .00260 155 11500 ---- .00220B .00190A .00190A .00220 +.00010 .00210 3 11550 ---- .00170B .00150A .00150A .00170 +.00010 .00160 114 11600 ---- ---- .00120A .00120A .00130 .00000 .00130 46 11650 ---- ---- ---- ---- .00110 +.00010 .00100 12 11700 ---- ---- ---- ---- .00080 .00000 .00080 54 11800 ---- ---- ---- ---- .00050 .00000 .00050 15 11900 ---- ---- ---- ---- .00030 .00000 .00030 12000 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24750 +.00260 .24490 08600 ---- ---- ---- ---- .23780 +.00270 .23510 08700 ---- ---- ---- ---- .22800 +.00260 .22540 08800 ---- ---- ---- ---- .21830 +.00270 .21560 08900 ---- ---- ---- ---- .20850 +.00260 .20590 09000 ---- ---- ---- ---- .19880 +.00260 .19620 09100 ---- ---- ---- ---- .18910 +.00270 .18640 09200 ---- ---- ---- ---- .17930 +.00260 .17670 09300 ---- ---- ---- ---- .16960 +.00260 .16700 09400 ---- ---- ---- ---- .15990 +.00260 .15730 09450 ---- ---- ---- ---- .15500 +.00260 .15240 09500 ---- ---- ---- ---- .15010 +.00260 .14750 09550 ---- ---- ---- ---- .14530 +.00260 .14270 09600 ---- ---- ---- ---- .14040 +.00260 .13780 09650 ---- ---- ---- ---- .13560 +.00260 .13300 09700 ---- ---- ---- ---- .13070 +.00260 .12810 09750 ---- ---- ---- ---- .12590 +.00260 .12330 09800 ---- ---- ---- ---- .12100 +.00250 .11850 09850 ---- ---- ---- ---- .11620 +.00260 .11360 09900 ---- ---- ---- ---- .11140 +.00260 .10880 09950 ---- ---- ---- ---- .10650 +.00250 .10400 10000 ---- ---- ---- ---- .10170 +.00250 .09920 10050 ---- ---- ---- ---- .09690 +.00250 .09440 10100 ---- ---- ---- ---- .09220 +.00250 .08970 10150 ---- ---- ---- ---- .08740 +.00250 .08490 10200 ---- ---- ---- ---- .08270 +.00250 .08020 2 10250 ---- ---- ---- ---- .07800 +.00240 .07560 10300 ---- ---- ---- ---- .07330 +.00240 .07090 10350 ---- ---- ---- ---- .06870 +.00240 .06630 10400 ---- ---- ---- ---- .06410 +.00230 .06180 10450 ---- ---- ---- ---- .05960 +.00220 .05740 10500 ---- ---- ---- ---- .05520 +.00220 .05300 1 10550 ---- ---- ---- ---- .05080 +.00200 .04880 10600 ---- ---- ---- ---- .04660 +.00200 .04460 1 10650 ---- .04310B .04020A .04020A .04250 +.00190 .04060 10700 ---- .03910B .03620A .03620A .03850 +.00180 .03670 1 10750 ---- .03520B .03240A .03240A .03470 +.00170 .03300 2 10800 ---- .03150B .02890A .02890A .03100 +.00160 .02940 2 10850 ---- .02800B .02550A .02550A .02750 +.00140 .02610 303 10900 .02350 .02460B .02230A .02310A .02430 +.00140 1 .02290 353 10950 ---- .02150B .01940A .01940A .02120 +.00120 .02000 13 11000 ---- .01870B .01680A .01680A .01840 +.00110 .01730 249 11050 .01540 .01630B .01430A .01630B .01580 +.00090 100 .01490 2 11100 ---- .01390B .01210A .01210A .01350 +.00080 .01270 32 11150 .01150 .01160B .01020A .01140A .01140 +.00070 55 .01070 389 11200 ---- .00970B .00850A .00850A .00960 +.00060 .00900 400 11250 ---- .00810B .00700A .00700A .00800 +.00050 .00750 51 11300 .00680 .00680 .00590A .00660A .00660 +.00030 3 .00630 29 11350 ---- .00550B .00480A .00480A .00540 +.00020 .00520 30 11400 ---- .00450B .00390A .00390A .00440 +.00020 .00420 63 11450 ---- .00360B .00320A .00320A .00360 +.00010 .00350 90 11500 ---- .00290B .00260A .00260A .00290 +.00010 .00280 4 11550 ---- .00240B .00210A .00210A .00240 +.00010 .00230 112 11600 ---- ---- .00170A .00170A .00190 .00000 .00190 137 11650 ---- ---- .00140A .00140A .00150 .00000 .00150 4 11700 ---- ---- ---- ---- .00120 .00000 .00120 11750 ---- ---- ---- ---- .00100 .00000 .00100 18 11800 ---- ---- ---- ---- .00080 .00000 .00080 18 11850 ---- ---- ---- ---- .00070 .00000 .00070 20 11900 ---- ---- ---- ---- .00050 .00000 .00050 2 11950 ---- ---- ---- ---- .00040 .00000 .00040 20 12000 ---- ---- ---- ---- .00030 -.00005 .00035 5 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18300 +.00260 .18040 09300 ---- ---- ---- ---- .17330 +.00260 .17070 09400 ---- ---- ---- ---- .16360 +.00260 .16100 09500 ---- ---- ---- ---- .15400 +.00270 .15130 09600 ---- ---- ---- ---- .14430 +.00260 .14170 09700 ---- ---- ---- ---- .13470 +.00270 .13200 09800 ---- ---- ---- ---- .12500 +.00260 .12240 09900 ---- ---- ---- ---- .11550 +.00260 .11290 10000 ---- ---- ---- ---- .10590 +.00260 .10330 10100 ---- ---- ---- ---- .09640 +.00250 .09390 10200 ---- ---- ---- ---- .08710 +.00250 .08460 10250 ---- ---- ---- ---- .08240 +.00240 .08000 10300 ---- ---- ---- ---- .07780 +.00240 .07540 10350 ---- ---- ---- ---- .07320 +.00230 .07090 10400 ---- ---- ---- ---- .06870 +.00230 .06640 10450 ---- ---- ---- ---- .06420 +.00220 .06200 10500 ---- ---- ---- ---- .05980 +.00220 .05760 10550 ---- ---- ---- ---- .05550 +.00210 .05340 10600 ---- ---- ---- ---- .05130 +.00210 .04920 67 10650 ---- .04770B .04490A .04490A .04720 +.00200 .04520 10700 ---- .04370B .04100A .04100A .04320 +.00190 .04130 1 10750 ---- .03980B .03710A .03710A .03930 +.00180 .03750 10800 ---- .03610B .03350A .03350A .03560 +.00170 .03390 1 10850 ---- .03240B .03000A .03000A .03200 +.00160 .03040 79 10900 ---- .02900B .02670A .02670A .02870 +.00150 .02720 52 10950 ---- .02590B .02360A .02360A .02550 +.00140 .02410 160 11000 ---- .02290B .02080A .02080A .02250 +.00130 .02120 1 372 11050 ---- .02010B .01810A .01810A .01970 +.00110 .01860 56 11100 ---- .01760B .01570A .01570A .01720 +.00110 .01610 11150 ---- .01520B .01350A .01350A .01480 +.00090 .01390 100 11200 ---- .01300B .01160A .01160A .01270 +.00070 .01200 212 11250 ---- .01110B .00990A .00990A .01090 +.00070 .01020 11300 ---- .00940B .00830A .00830A .00920 +.00050 .00870 50 51 11350 ---- .00790B .00700A .00700A .00770 +.00040 .00730 11400 ---- .00660B .00590A .00590A .00650 +.00030 .00620 11450 ---- .00550B .00490A .00490A .00540 +.00020 .00520 11500 ---- .00450B .00410A .00410A .00450 +.00020 .00430 103 11550 ---- .00370B .00340A .00340A .00380 +.00020 .00360 11600 .00290 .00310B .00280A .00300B .00310 +.00010 1 .00300 16 11650 ---- .00260B .00230A .00230A .00260 +.00010 .00250 50 11700 ---- ---- .00200A .00200A .00210 .00000 .00210 16 11750 ---- ---- .00160A .00160A .00180 +.00010 .00170 11800 ---- ---- ---- ---- .00150 +.00010 .00140 15 11900 ---- ---- ---- ---- .00100 +.00010 .00090 1 12000 ---- ---- ---- ---- .00060 -.00010 .00070 1 12100 ---- ---- ---- ---- .00045 .00000 .00045 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16310 +.00260 .16050 09500 ---- ---- ---- ---- .15350 +.00260 .15090 09600 ---- ---- ---- ---- .14390 +.00250 .14140 09700 ---- ---- ---- ---- .13440 +.00260 .13180 09800 ---- ---- ---- ---- .12480 +.00250 .12230 09900 ---- ---- ---- ---- .11540 +.00250 .11290 10000 ---- ---- ---- ---- .10600 +.00240 .10360 10100 ---- ---- ---- ---- .09670 +.00240 .09430 10200 ---- ---- ---- ---- .08750 +.00230 .08520 10300 ---- ---- ---- ---- .07850 +.00220 .07630 10350 ---- ---- ---- ---- .07410 +.00220 .07190 10400 ---- ---- ---- ---- .06970 +.00220 .06750 10450 ---- ---- ---- ---- .06540 +.00210 .06330 40 10500 ---- ---- ---- ---- .06110 +.00200 .05910 10550 ---- .05640B .05470A .05470A .05690 +.00190 .05500 10600 ---- .05340B .05060A .05060A .05280 +.00180 .05100 10650 ---- .04940B .04670A .04670A .04890 +.00180 .04710 10700 ---- .04560B .04290A .04290A .04500 +.00170 .04330 10750 ---- .04180B .03920A .03920A .04130 +.00160 .03970 10800 ---- .03820B .03570A .03570A .03770 +.00150 .03620 10850 ---- .03470B .03240A .03240A .03420 +.00130 .03290 10900 ---- .03140B .02920A .02920A .03100 +.00130 .02970 10950 ---- .02830B .02620A .02620A .02790 +.00120 .02670 11 11000 ---- .02530B .02340A .02340A .02500 +.00100 .02400 7 11050 ---- .02270B .02080A .02080A .02230 +.00090 .02140 45 11100 ---- .02010B .01840A .01840A .01980 +.00090 .01890 40 11150 ---- .01790B .01620A .01620A .01740 +.00070 .01670 11200 ---- .01550B .01410A .01410A .01530 +.00060 .01470 11250 ---- .01360B .01230A .01230A .01340 +.00060 .01280 11300 ---- .01180B .01070A .01070A .01160 +.00050 .01110 11350 ---- .01030B .00920A .00920A .01000 +.00040 .00960 11400 ---- .00880B .00790A .00790A .00860 +.00030 .00830 1 11450 ---- .00750B .00680A .00680A .00740 +.00030 .00710 11500 ---- .00650B .00580A .00580A .00630 +.00020 .00610 11550 ---- .00550B .00500A .00500A .00540 +.00020 .00520 11600 ---- .00470B .00420A .00420A .00460 +.00020 .00440 4 11650 ---- .00390B .00360A .00360A .00390 +.00010 .00380 11700 ---- .00340B .00310A .00310A .00330 +.00010 .00320 11750 ---- ---- .00260A .00260A .00280 .00000 .00280 11800 ---- ---- .00230A .00230A .00240 .00000 .00240 11900 ---- ---- ---- ---- .00180 +.00010 .00170 15 12000 ---- ---- .00120A .00120A .00130 .00000 .00130 1 12100 ---- ---- ---- ---- .00090 .00000 .00090 1 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 .00000 .00050 12400 ---- ---- ---- ---- .00035 .00000 .00035 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18180 +.00250 .17930 09300 ---- ---- ---- ---- .17220 +.00250 .16970 09400 ---- ---- ---- ---- .16270 +.00260 .16010 09500 ---- ---- ---- ---- .15310 +.00250 .15060 09600 ---- ---- ---- ---- .14360 +.00250 .14110 09700 ---- ---- ---- ---- .13410 +.00250 .13160 09800 ---- ---- ---- ---- .12460 +.00240 .12220 1000 09900 ---- ---- ---- ---- .11530 +.00240 .11290 10000 ---- ---- ---- ---- .10600 +.00240 .10360 1000 10100 ---- ---- ---- ---- .09680 +.00230 .09450 10200 ---- ---- ---- ---- .08770 +.00220 .08550 10250 ---- ---- ---- ---- .08330 +.00230 .08100 10300 ---- ---- ---- ---- .07880 +.00210 .07670 40 10350 ---- ---- ---- ---- .07450 +.00220 .07230 10400 ---- ---- ---- ---- .07020 +.00210 .06810 10450 ---- ---- ---- ---- .06590 +.00200 .06390 10500 ---- .06120B .05950A .05950A .06180 +.00200 .05980 1 10550 ---- .05820B .05540A .05540A .05770 +.00190 .05580 10600 ---- .05420B .05150A .05150A .05370 +.00190 .05180 1000 10650 ---- .05030B .04760A .04760A .04980 +.00180 .04800 10700 ---- .04650B .04390A .04390A .04610 +.00180 .04430 10750 ---- .04280B .04030A .04030A .04240 +.00170 .04070 34 10800 ---- .03920B .03680A .03680A .03890 +.00160 .03730 900 1406 10850 ---- .03580B .03350A .03350A .03550 +.00150 .03400 1096 10900 ---- .03260B .03040A .03040A .03230 +.00140 .03090 46 10950 ---- .02960B .02740A .02740A .02920 +.00130 .02790 205 11000 .02550 .02660B .02470A .02530A .02630 +.00120 13 .02510 100 19119 11050 ---- .02390B .02210A .02210A .02360 +.00110 .02250 177 11100 ---- .02140B .01960A .01960A .02110 +.00100 .02010 3787 11150 ---- .01910B .01740A .01740A .01870 +.00090 .01780 2 11200 .01670 .01680B .01530A .01680B .01660 +.00080 1 .01580 25 11250 ---- .01480B .01350A .01350A .01460 +.00070 .01390 50 11300 ---- .01300B .01180A .01180A .01280 +.00060 .01220 135 11350 ---- .01130B .01030A .01030A .01120 +.00050 .01070 201 11400 ---- .00990B .00890A .00890A .00970 +.00040 .00930 2 406 11450 ---- .00850B .00770A .00770A .00840 +.00030 .00810 100 11500 .00720 .00730B .00670A .00720 .00730 +.00020 1 .00710 382 11550 ---- .00630B .00580A .00580A .00630 +.00020 .00610 250 11600 .00530 .00540B .00500A .00530 .00550 +.00020 2 .00530 16 11650 ---- .00470B .00430A .00430A .00470 +.00010 .00460 11700 ---- .00400B .00370A .00370A .00410 +.00020 .00390 11750 ---- ---- .00320A .00320A .00350 +.00010 .00340 5 11800 .00280 .00280 .00280 .00280 .00300 +.00010 1 .00290 6 11850 ---- ---- .00240A .00240A .00260 +.00010 .00250 11900 ---- ---- .00210A .00210A .00220 .00000 .00220 12 11950 ---- ---- ---- ---- .00190 +.00010 .00180 15 12000 ---- ---- ---- ---- .00160 .00000 .00160 2 12100 ---- ---- ---- ---- .00120 .00000 .00120 4 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 1 12500 ---- ---- ---- ---- .00030 .00000 .00030 47 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16690 +.00250 .16440 09500 ---- ---- ---- ---- .15740 +.00240 .15500 09600 ---- ---- ---- ---- .14790 +.00240 .14550 09700 ---- ---- ---- ---- .13850 +.00240 .13610 09800 ---- ---- ---- ---- .12910 +.00240 .12670 09900 ---- ---- ---- ---- .11980 +.00240 .11740 10000 ---- ---- ---- ---- .11050 +.00230 .10820 10100 ---- ---- ---- ---- .10140 +.00230 .09910 10200 ---- ---- ---- ---- .09240 +.00220 .09020 10300 ---- ---- ---- ---- .08350 +.00210 .08140 10400 ---- ---- ---- ---- .07490 +.00210 .07280 10450 ---- ---- ---- ---- .07060 +.00200 .06860 10500 ---- .06470B .06430A .06430A .06640 +.00190 .06450 10550 ---- .06280B .06020A .06020A .06230 +.00180 .06050 10600 ---- .05880B .05620A .05620A .05830 +.00180 .05650 10650 ---- .05480B .05230A .05230A .05440 +.00180 .05260 10700 ---- .05100B .04850A .04850A .05060 +.00170 .04890 10750 ---- .04720B .04480A .04480A .04680 +.00160 .04520 10800 ---- .04360B .04130A .04130A .04320 +.00150 .04170 105 10850 ---- .04010B .03790A .03790A .03970 +.00140 .03830 91 10900 ---- .03680B .03460A .03460A .03640 +.00130 .03510 152 10950 ---- .03360B .03150A .03150A .03320 +.00120 .03200 11000 ---- .03060B .02860A .02860A .03010 +.00100 .02910 11050 ---- .02770B .02580A .02580A .02730 +.00100 .02630 63 11100 ---- .02510B .02320A .02320A .02460 +.00090 .02370 11150 ---- .02240B .02080A .02080A .02200 +.00080 .02120 11200 ---- .02020B .01860A .01860A .01970 +.00070 .01900 11250 ---- .01800B .01650A .01650A .01750 +.00060 .01690 11300 ---- .01590B .01460A .01460A .01560 +.00060 .01500 11350 ---- .01400B .01280A .01280A .01380 +.00050 .01330 11400 ---- .01240B .01130A .01130A .01210 +.00040 .01170 1 11450 ---- .01080B .00990A .00990A .01070 +.00040 .01030 11500 ---- .00940B .00870A .00870A .00930 +.00030 .00900 11550 ---- .00820B .00760A .00760A .00820 +.00030 .00790 11600 ---- .00720B .00660A .00660A .00710 +.00020 .00690 11650 ---- .00620B .00580A .00580A .00620 +.00020 .00600 11700 ---- .00540B .00500A .00500A .00540 +.00010 .00530 11800 ---- ---- .00380A .00380A .00400 .00000 .00400 11900 ---- ---- .00290A .00290A .00300 .00000 .00300 12000 ---- ---- .00220A .00220A .00230 .00000 .00230 14 12100 ---- ---- ---- ---- .00170 .00000 .00170 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16640 +.00250 .16390 09500 ---- ---- ---- ---- .15700 +.00240 .15460 09600 ---- ---- ---- ---- .14760 +.00240 .14520 09700 ---- ---- ---- ---- .13820 +.00240 .13580 09800 ---- ---- ---- ---- .12890 +.00240 .12650 09900 ---- ---- ---- ---- .11970 +.00240 .11730 10000 ---- ---- ---- ---- .11060 +.00230 .10830 10100 ---- ---- ---- ---- .10160 +.00230 .09930 10200 ---- ---- ---- ---- .09270 +.00220 .09050 40 10300 ---- ---- ---- ---- .08400 +.00210 .08190 10400 ---- ---- ---- ---- .07550 +.00200 .07350 40 10450 ---- .07070B .06910A .06910A .07130 +.00200 .06930 10500 ---- .06760B .06500A .06500A .06720 +.00190 .06530 10550 ---- .06360B .06100A .06100A .06320 +.00190 .06130 10600 ---- .05960B .05710A .05710A .05920 +.00180 .05740 10650 ---- .05580B .05330A .05330A .05540 +.00180 .05360 10700 ---- .05200B .04950A .04950A .05160 +.00170 .04990 10750 ---- .04830B .04590A .04590A .04800 +.00170 .04630 10800 ---- .04480B .04240A .04240A .04440 +.00160 .04280 10850 ---- .04130B .03910A .03910A .04100 +.00150 .03950 10900 ---- .03800B .03590A .03590A .03770 +.00140 .03630 1 10950 ---- .03490B .03280A .03280A .03460 +.00130 .03330 11000 ---- .03190B .02990A .02990A .03160 +.00120 .03040 11050 ---- .02900B .02720A .02720A .02870 +.00100 .02770 11100 ---- .02650B .02460A .02460A .02610 +.00100 .02510 11150 ---- .02390B .02220A .02220A .02350 +.00090 .02260 11200 ---- .02150B .01990A .01990A .02120 +.00080 .02040 11250 ---- .01930B .01780A .01780A .01900 +.00070 .01830 11300 ---- .01720B .01590A .01590A .01700 +.00070 .01630 11350 ---- .01540B .01410A .01410A .01510 +.00050 .01460 11400 ---- .01360B .01250A .01250A .01340 +.00040 .01300 11450 ---- .01210B .01110A .01110A .01190 +.00040 .01150 11500 ---- .01060B .00980A .00980A .01050 +.00030 .01020 11550 ---- .00940B .00870A .00870A .00930 +.00030 .00900 11600 ---- .00820B .00760A .00760A .00820 +.00030 .00790 11650 ---- .00720B .00670A .00670A .00720 +.00020 .00700 11700 ---- .00630B .00590A .00590A .00630 +.00010 .00620 11800 ---- ---- .00460A .00460A .00490 +.00010 .00480 11900 ---- ---- .00360A .00360A .00370 .00000 .00370 12000 ---- ---- .00280A .00280A .00290 .00000 .00290 12100 ---- ---- ---- ---- .00220 .00000 .00220 12200 ---- ---- ---- ---- .00170 .00000 .00170 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17540 +.00240 .17300 09400 ---- ---- ---- ---- .16600 +.00240 .16360 09500 ---- ---- ---- ---- .15670 +.00250 .15420 09600 ---- ---- ---- ---- .14730 +.00240 .14490 09700 ---- ---- ---- ---- .13810 +.00240 .13570 09800 ---- ---- ---- ---- .12880 +.00230 .12650 09900 ---- ---- ---- ---- .11970 +.00240 .11730 10000 ---- ---- ---- ---- .11070 +.00240 .10830 10100 ---- ---- ---- ---- .10180 +.00230 .09950 10200 ---- ---- ---- ---- .09300 +.00220 .09080 10250 ---- ---- ---- ---- .08870 +.00220 .08650 40 10300 ---- ---- ---- ---- .08440 +.00220 .08220 40 10350 ---- ---- ---- ---- .08020 +.00210 .07810 10400 ---- ---- .07380A .07380A .07600 +.00210 .07390 10450 ---- .07220B .06970A .06970A .07190 +.00200 .06990 10500 ---- .06820B .06560A .06560A .06780 +.00190 1 .06590 10550 ---- .06420B .06170A .06170A .06390 +.00190 .06200 10600 ---- .06030B .05780A .05780A .05990 +.00180 .05810 10650 ---- .05650B .05400A .05400A .05610 +.00170 .05440 10700 ---- .05280B .05040A .05040A .05240 +.00170 .05070 10750 ---- .04920B .04680A .04680A .04880 +.00160 .04720 10800 ---- .04570B .04340A .04340A .04530 +.00150 .04380 92 10850 ---- .04230B .04010A .04010A .04190 +.00140 .04050 10900 ---- .03900B .03690A .03690A .03860 +.00130 .03730 10950 ---- .03590B .03390A .03390A .03550 +.00120 .03430 11000 ---- .03290B .03100A .03100A .03260 +.00120 .03140 11050 ---- .03010B .02830A .02830A .02970 +.00100 .02870 11100 ---- .02740B .02570A .02570A .02710 +.00100 .02610 11 11150 ---- .02490B .02330A .02330A .02460 +.00090 .02370 11 11200 ---- .02250B .02100A .02100A .02220 +.00080 .02140 11250 ---- .02030B .01890A .01890A .02000 +.00070 .01930 11300 ---- .01820B .01700A .01700A .01800 +.00060 .01740 11350 ---- .01630B .01520A .01520A .01620 +.00060 .01560 11400 ---- .01450B .01350A .01350A .01440 +.00050 .01390 11450 ---- .01290B .01210A .01210A .01290 +.00050 .01240 11500 ---- .01150B .01070A .01070A .01150 +.00050 .01100 1 11550 ---- .01020B .00950A .00950A .01020 +.00040 .00980 11600 ---- .00900B .00850A .00850A .00900 +.00030 .00870 11650 ---- .00790B .00750A .00750A .00800 +.00020 .00780 11700 ---- .00700B .00670A .00670A .00710 +.00020 .00690 1 11750 ---- .00620B .00590A .00590A .00620 +.00010 .00610 11800 ---- ---- .00520A .00520A .00550 +.00010 .00540 11850 ---- ---- .00460A .00460A .00490 +.00010 .00480 11900 ---- ---- .00410A .00410A .00430 .00000 .00430 11950 ---- ---- .00370A .00370A .00380 .00000 .00380 12000 ---- ---- ---- ---- .00340 +.00010 .00330 12100 ---- ---- .00250A .00250A .00260 .00000 .00260 12200 ---- ---- .00200A .00200A .00210 .00000 .00210 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 3 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00045 .00000 .00045 1 12900 ---- ---- ---- ---- .00035 .00000 .00035 13000 ---- ---- ---- ---- .00025 .00000 .00025 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17820 +.00230 .17590 09400 ---- ---- ---- ---- .16900 +.00230 .16670 09500 ---- ---- ---- ---- .15980 +.00230 .15750 09600 ---- ---- ---- ---- .15070 +.00230 .14840 09700 ---- ---- ---- ---- .14160 +.00220 .13940 09800 ---- ---- ---- ---- .13260 +.00220 .13040 09900 ---- ---- ---- ---- .12360 +.00210 .12150 10000 ---- ---- ---- ---- .11480 +.00210 .11270 10100 ---- ---- ---- ---- .10620 +.00210 .10410 10200 ---- ---- ---- ---- .09760 +.00200 .09560 10300 ---- ---- ---- ---- .08920 +.00190 .08730 10350 ---- .08550B .08300A .08300A .08510 +.00190 .08320 10400 ---- .08140B .07900A .07900A .08110 +.00190 .07920 10450 ---- .07740B .07500A .07500A .07700 +.00180 .07520 10500 ---- .07350B .07100A .07100A .07310 +.00180 .07130 10550 ---- .06960B .06720A .06720A .06920 +.00170 .06750 10600 ---- .06580B .06340A .06340A .06540 +.00170 .06370 10650 ---- .06200B .05970A .05970A .06160 +.00160 .06000 10700 ---- .05840B .05610A .05610A .05800 +.00150 .05650 10750 ---- .05480B .05260A .05260A .05440 +.00140 .05300 10800 ---- .05140B .04920A .04920A .05100 +.00140 .04960 10850 ---- .04800B .04590A .04590A .04760 +.00130 .04630 10900 ---- .04480B .04270A .04270A .04440 +.00130 .04310 10950 ---- .04170B .03970A .03970A .04130 +.00120 .04010 11000 ---- .03860B .03680A .03680A .03830 +.00120 .03710 11050 ---- .03580B .03400A .03400A .03540 +.00100 .03440 11100 ---- .03300B .03130A .03130A .03270 +.00100 .03170 11150 ---- .03040B .02880A .02880A .03010 +.00090 .02920 11200 ---- .02790B .02640A .02640A .02770 +.00090 .02680 11250 ---- .02560B .02420A .02420A .02530 +.00080 .02450 11300 ---- .02340B .02200A .02200A .02310 +.00070 .02240 11350 ---- .02140B .02010A .02010A .02110 +.00060 .02050 11400 ---- .01940B .01820A .01820A .01920 +.00050 .01870 11450 ---- .01750B .01650A .01650A .01740 +.00040 .01700 11500 ---- .01590B .01490A .01490A .01570 +.00030 .01540 11550 ---- .01430B .01350A .01350A .01420 +.00030 .01390 11600 ---- .01290B .01220A .01220A .01290 +.00030 .01260 11650 .01090 .01170B .01090 .01170B .01160 +.00020 23 .01140 11700 ---- .01060B .00990A .00990A .01050 +.00020 .01030 11750 ---- .00940B .00890A .00890A .00940 +.00010 .00930 11800 ---- .00850B .00810A .00810A .00850 +.00020 .00830 11850 ---- .00760B .00730A .00730A .00760 +.00010 .00750 11900 ---- .00690B .00660A .00660A .00690 +.00010 .00680 11950 ---- ---- .00590A .00590A .00620 +.00010 .00610 12000 ---- ---- .00530A .00530A .00550 .00000 .00550 12050 ---- ---- .00480A .00480A .00500 +.00010 .00490 12100 ---- ---- .00430A .00430A .00450 +.00010 .00440 12200 ---- ---- .00350A .00350A .00360 .00000 .00360 12300 ---- ---- ---- ---- .00290 .00000 .00290 12400 ---- ---- ---- ---- .00230 -.00010 .00240 12500 ---- ---- .00190A .00190A .00190 -.00010 .00200 12600 ---- ---- .00150A .00150A .00160 .00000 .00160 12700 ---- ---- ---- ---- .00130 .00000 .00130 12800 ---- ---- ---- ---- .00100 -.00010 .00110 12900 ---- ---- ---- ---- .00080 -.00010 .00090 13000 ---- ---- ---- ---- .00070 .00000 .00070 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18240 +.00220 .18020 09400 ---- ---- ---- ---- .17350 +.00220 .17130 09500 ---- ---- ---- ---- .16470 +.00220 .16250 09600 ---- ---- ---- ---- .15590 +.00210 .15380 09700 ---- ---- ---- ---- .14720 +.00210 .14510 09800 ---- ---- ---- ---- .13860 +.00210 .13650 09900 ---- ---- ---- ---- .13010 +.00210 .12800 10000 ---- ---- ---- ---- .12170 +.00210 .11960 10100 ---- ---- ---- ---- .11340 +.00200 .11140 10200 ---- ---- ---- ---- .10530 +.00200 .10330 10300 ---- ---- ---- ---- .09730 +.00190 .09540 10350 ---- ---- ---- ---- .09340 +.00190 .09150 10400 ---- ---- ---- ---- .08950 +.00190 .08760 10450 ---- ---- ---- ---- .08560 +.00180 .08380 10500 ---- ---- ---- ---- .08190 +.00180 .08010 10550 ---- ---- ---- ---- .07810 +.00170 .07640 10600 ---- ---- ---- ---- .07450 +.00180 .07270 10650 ---- ---- ---- ---- .07080 +.00170 .06910 10700 ---- ---- ---- ---- .06730 +.00170 .06560 10750 ---- ---- ---- ---- .06380 +.00160 .06220 10800 ---- ---- ---- ---- .06050 +.00160 .05890 10850 ---- ---- ---- ---- .05720 +.00160 .05560 10900 ---- ---- ---- ---- .05390 +.00150 .05240 10950 ---- ---- ---- ---- .05080 +.00140 .04940 11000 ---- ---- ---- ---- .04780 +.00140 .04640 11050 ---- ---- ---- ---- .04500 +.00140 .04360 11100 ---- ---- ---- ---- .04220 +.00130 .04090 11150 ---- ---- ---- ---- .03950 +.00120 .03830 11200 ---- ---- ---- ---- .03700 +.00120 .03580 11250 ---- ---- ---- ---- .03460 +.00120 .03340 11300 ---- ---- ---- ---- .03230 +.00110 .03120 11350 ---- ---- ---- ---- .03010 +.00110 .02900 11400 ---- ---- ---- ---- .02800 +.00100 .02700 11450 ---- ---- ---- ---- .02610 +.00100 .02510 11500 ---- ---- ---- ---- .02420 +.00100 .02320 11550 ---- ---- ---- ---- .02240 +.00090 .02150 11600 ---- ---- ---- ---- .02070 +.00080 .01990 11650 ---- ---- ---- ---- .01910 +.00080 .01830 11700 ---- ---- ---- ---- .01760 +.00080 .01680 11750 ---- ---- ---- ---- .01620 +.00070 .01550 11800 ---- ---- ---- ---- .01480 +.00060 .01420 11850 ---- ---- ---- ---- .01360 +.00060 .01300 11900 ---- ---- ---- ---- .01240 +.00060 .01180 12000 ---- ---- ---- ---- .01030 +.00050 .00980 12100 ---- ---- ---- ---- .00850 +.00040 .00810 12200 ---- ---- ---- ---- .00690 +.00030 .00660 12300 ---- ---- ---- ---- .00560 +.00030 .00530 12400 ---- ---- ---- ---- .00450 +.00030 .00420 12500 ---- ---- ---- ---- .00360 +.00020 .00340 12600 ---- ---- ---- ---- .00280 +.00020 .00260 12700 ---- ---- ---- ---- .00220 +.00010 .00210 12800 ---- ---- ---- ---- .00170 +.00010 .00160 12900 ---- ---- ---- ---- .00130 +.00010 .00120 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15990 +.00200 .15790 09700 ---- ---- ---- ---- .15140 +.00200 .14940 09800 ---- ---- ---- ---- .14290 +.00200 .14090 09900 ---- ---- ---- ---- .13460 +.00200 .13260 10000 ---- ---- ---- ---- .12630 +.00190 .12440 10100 ---- ---- ---- ---- .11820 +.00190 .11630 10200 ---- ---- ---- ---- .11020 +.00190 .10830 10300 ---- ---- ---- ---- .10230 +.00180 .10050 10400 ---- ---- ---- ---- .09460 +.00170 .09290 10500 ---- ---- ---- ---- .08710 +.00170 .08540 10550 ---- ---- ---- ---- .08340 +.00170 .08170 10600 ---- ---- ---- ---- .07980 +.00170 .07810 10650 ---- ---- ---- ---- .07620 +.00160 .07460 10700 ---- ---- ---- ---- .07270 +.00160 .07110 10750 ---- ---- ---- ---- .06920 +.00160 .06760 10800 ---- ---- ---- ---- .06580 +.00150 .06430 10850 ---- ---- ---- ---- .06250 +.00150 .06100 10900 ---- ---- ---- ---- .05930 +.00150 .05780 10950 ---- ---- ---- ---- .05610 +.00140 .05470 11000 ---- ---- ---- ---- .05310 +.00140 .05170 11050 ---- ---- ---- ---- .05010 +.00130 .04880 11100 ---- ---- ---- ---- .04730 +.00130 .04600 11150 ---- ---- ---- ---- .04460 +.00130 .04330 11200 ---- ---- ---- ---- .04200 +.00130 .04070 11250 ---- ---- ---- ---- .03950 +.00120 .03830 11300 ---- ---- ---- ---- .03710 +.00120 .03590 11350 ---- ---- ---- ---- .03480 +.00110 .03370 11400 ---- ---- ---- ---- .03260 +.00100 .03160 11450 ---- ---- ---- ---- .03050 +.00100 .02950 11500 ---- ---- ---- ---- .02860 +.00100 .02760 11550 ---- ---- ---- ---- .02670 +.00100 .02570 11600 ---- ---- ---- ---- .02480 +.00080 .02400 11650 ---- ---- ---- ---- .02310 +.00080 .02230 11700 ---- ---- ---- ---- .02150 +.00080 .02070 11750 ---- ---- ---- ---- .01990 +.00080 .01910 11800 ---- ---- ---- ---- .01840 +.00070 .01770 11850 ---- ---- ---- ---- .01700 +.00070 .01630 11900 ---- ---- ---- ---- .01570 +.00070 .01500 11950 ---- ---- ---- ---- .01440 +.00060 .01380 12000 ---- ---- ---- ---- .01320 +.00050 .01270 12100 ---- ---- ---- ---- .01110 +.00050 .01060 12200 ---- ---- ---- ---- .00920 +.00040 .00880 12300 ---- ---- ---- ---- .00760 +.00040 .00720 12400 ---- ---- ---- ---- .00620 +.00030 .00590 12500 ---- ---- ---- ---- .00500 +.00020 .00480 12600 ---- ---- ---- ---- .00400 +.00020 .00380 12700 ---- ---- ---- ---- .00320 +.00020 .00300 12800 ---- ---- ---- ---- .00250 +.00010 .00240 12900 ---- ---- ---- ---- .00200 +.00020 .00180 EUU MAR26 EUR/USD Monthly Options CALL 09800 ---- ---- ---- ---- .14480 +.00190 .14290 09900 ---- ---- ---- ---- .13660 +.00190 .13470 10000 ---- ---- ---- ---- .12860 +.00190 .12670 10100 ---- ---- ---- ---- .12060 +.00180 .11880 10200 ---- ---- ---- ---- .11280 +.00180 .11100 10300 ---- ---- ---- ---- .10520 +.00180 .10340 10400 ---- ---- ---- ---- .09780 +.00170 .09610 10500 ---- ---- ---- ---- .09060 +.00170 .08890 10600 ---- ---- ---- ---- .08350 +.00160 .08190 10700 ---- ---- ---- ---- .07680 +.00160 .07520 10800 ---- ---- ---- ---- .07020 +.00150 .06870 10850 ---- ---- ---- ---- .06700 +.00150 .06550 10900 ---- ---- ---- ---- .06390 +.00140 .06250 10950 ---- ---- ---- ---- .06090 +.00150 .05940 11000 ---- ---- ---- ---- .05790 +.00140 .05650 11050 ---- ---- ---- ---- .05500 +.00140 .05360 11100 ---- ---- ---- ---- .05220 +.00140 .05080 11150 ---- ---- ---- ---- .04940 +.00130 .04810 11200 ---- ---- ---- ---- .04670 +.00120 .04550 11250 ---- ---- ---- ---- .04410 +.00120 .04290 11300 ---- ---- ---- ---- .04170 +.00120 .04050 11350 ---- ---- ---- ---- .03930 +.00110 .03820 11400 ---- ---- ---- ---- .03700 +.00110 .03590 11450 ---- ---- ---- ---- .03490 +.00110 .03380 11500 ---- ---- ---- ---- .03280 +.00100 .03180 11550 ---- ---- ---- ---- .03080 +.00090 .02990 11600 ---- ---- ---- ---- .02900 +.00100 .02800 11650 ---- ---- ---- ---- .02720 +.00090 .02630 11700 ---- ---- ---- ---- .02550 +.00090 .02460 11750 ---- ---- ---- ---- .02380 +.00080 .02300 11800 ---- ---- ---- ---- .02230 +.00080 .02150 11900 ---- ---- ---- ---- .01940 +.00070 .01870 12000 ---- ---- ---- ---- .01680 +.00060 .01620 12100 ---- ---- ---- ---- .01450 +.00050 .01400 12200 ---- ---- ---- ---- .01250 +.00050 .01200 12300 ---- ---- ---- ---- .01060 +.00040 .01020 12400 ---- ---- ---- ---- .00900 +.00040 .00860 12500 ---- ---- ---- ---- .00760 +.00030 .00730 12600 ---- ---- ---- ---- .00640 +.00030 .00610 12700 ---- ---- ---- ---- .00530 +.00020 .00510 12800 ---- ---- ---- ---- .00440 +.00020 .00420 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB -.00005 .00005 111 10350 ---- ---- ---- ---- CAB -.00005 .00005 1 2338 10400 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 27 292 10450 .00005 .00005 .00005 .00005 CAB -.00005 12 .00005 8 220 10500 .00010 .00010 .00005 .00005 .00005 .00000 4 .00005 14 622 10550 ---- ---- .00005A .00005A .00005 -.00005 4 .00010 114 2966 10600 ---- ---- .00010A .00010A .00005 -.00010 4 .00015 55 1054 10650 .00015 .00015 .00010 .00010 .00010 -.00010 29 .00020 16 1863 10700 .00020 .00020 .00015 .00015 .00015 -.00015 9 .00030 145 2694 10750 .00030 .00030 .00030 .00030 .00025 -.00025 12 .00050 81 5759 10775 .00040 .00040 .00030 .00035B .00035 -.00035 39 .00070 2 10800 .00070 .00070 .00045 .00060 .00050 -.00040 39 .00090 76 1810 10825 .00090 .00090 .00070 .00070 .00080 -.00040 58 .00120 400 403 10850 .00140 .00140 .00090 .00100 .00100 -.00070 67 .00170 2 2759 10875 .00140 .00140 .00130 .00140B .00140 -.00090 6 .00230 29 424 10900 .00270 .00270 .00170 .00200B .00190 -.00110 54 .00300 585 3031 10925 .00240 .00270 .00240 .00270 .00250 -.00130 36 .00380 1 1 10950 .00390 .00390 .00300A .00350B .00330 -.00150 305 .00480 112 9184 10975 .00530 .00530 .00390A .00450B .00440 -.00160 6 .00600 6 6 11000 .00510 .00520 .00510 .00570B .00550 -.00190 14 .00740 31 356 11025 .00670 .00670 .00640A .00710B .00690 -.00200 25 .00890 5 5 11050 ---- ---- .00790A .00790A .00850 -.00220 .01070 1889 11075 ---- ---- .00950A .00950A .01030 -.00220 .01250 5 11100 .01290 .01290 .01130A .01130A .01220 -.00230 1 .01450 197 11125 ---- ---- .01340A .01340A .01420 -.00240 .01660 11150 .01810 .01890B .01550A .01550A .01630 -.00250 2 .01880 241 11175 ---- .02120B .01770A .01770A .01860 -.00250 .02110 11200 .02180 .02360B .02000A .02000A .02090 -.00260 1 .02350 5 30 11250 ---- .02840B .02470A .02470A .02560 -.00270 .02830 11300 ---- .03330B .02970A .02970A .03050 -.00270 .03320 11350 .03740 .03830B .03450A .03450A .03550 -.00260 1 .03810 1 11400 ---- .04320B .03950A .03950A .04040 -.00270 .04310 11450 ---- .04810B .04450A .04450A .04540 -.00260 .04800 11500 ---- .05320B .04940A .04940A .05040 -.00260 .05300 11550 ---- .05820B .05450A .05450A .05530 -.00270 .05800 1 11600 ---- .06310B .05950A .05950A .06030 -.00260 .06290 1 11650 ---- .06810B .06430A .06430A .06530 -.00260 .06790 11700 ---- .07310B .06930A .06930A .07030 -.00260 .07290 11750 ---- .07810B .07440A .07440A .07520 -.00270 .07790 11800 ---- .08310B .07930A .07930A .08020 -.00270 .08290 11850 ---- .08790B .08430A .08430A .08520 -.00260 .08780 11900 ---- .09290B .08930A .08930A .09020 -.00260 .09280 12000 ---- .10290B .09930A .09930A .10020 -.00260 .10280 15 12100 ---- .11290B .10930A .10930A .11010 -.00270 .11280 12200 ---- .12280B .11930A .11930A .12010 -.00260 .12270 12300 ---- .13280B .12920A .12920A .13010 -.00260 .13270 12400 ---- .14280B .13920A .13920A .14000 -.00270 .14270 12500 ---- .15270B .14910A .14910A .15000 -.00260 .15260 12600 ---- .16270B .15910A .15910A .16000 -.00260 .16260 12700 ---- .17260B .16910A .16910A .16990 -.00260 .17250 12800 ---- .18260B .17900A .17900A .17990 -.00260 .18250 12900 ---- .19260B .18900A .18900A .18990 -.00260 .19250 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 2 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB .00000 CAB 29 10150 ---- ---- ---- ---- CAB -.00005 .00005 60 10200 ---- ---- ---- ---- CAB -.00005 .00005 7 461 10250 .00005 .00005 .00005 .00005 .00005 -.00005 10 .00010 19 261 10300 ---- ---- ---- ---- .00005 -.00005 2 .00010 4 55 10350 ---- ---- ---- ---- .00005 -.00005 4 .00010 47 121 10400 .00015 .00015 .00015 .00015 .00010 -.00005 16 .00015 12 83 10450 .00020 .00020 .00020 .00020 .00015 -.00010 2 .00025 4 87 10500 .00025 .00025 .00025 .00025 .00025 -.00010 22 .00035 19 902 10550 .00040 .00040 .00030 .00030 .00030 -.00020 10 .00050 27 205 10600 .00050 .00050 .00045 .00045 .00045 -.00015 8 .00060 19 285 10650 .00080 .00080 .00070 .00070 .00060 -.00030 99 .00090 63 381 10700 .00100 .00120 .00090 .00100 .00100 -.00040 74 .00140 28 311 10750 .00160 .00160 .00140 .00150B .00150 -.00060 17 .00210 32 898 10800 .00250 .00250 .00200 .00230 .00230 -.00070 30 .00300 48 456 10850 .00370 .00370 .00300A .00330B .00330 -.00100 63 .00430 523 10900 .00550 .00550 .00430A .00480 .00460 -.00120 11 .00580 4 253 10950 .00690 .00690 .00600 .00650B .00640 -.00150 15 .00790 32 123 11000 ---- ---- .00820A .00820A .00860 -.00180 .01040 25 229 11050 ---- ---- .01090A .01090A .01140 -.00200 .01340 44 11100 ---- ---- .01400A .01400A .01460 -.00230 .01690 12 11150 ---- ---- .01750A .01750A .01830 -.00240 .02070 2 11200 ---- ---- .02150A .02150A .02230 -.00250 .02480 3 11250 ---- ---- .02570A .02570A .02660 -.00250 .02910 3 11300 ---- ---- .03020A .03020A .03110 -.00260 .03370 11350 ---- .03850B .03490A .03490A .03570 -.00270 .03840 11400 ---- .04330B .03970A .03970A .04050 -.00270 .04320 11450 ---- .04810B .04460A .04460A .04540 -.00260 .04800 11500 ---- .05300B .04940A .04940A .05030 -.00260 .05290 1 11550 ---- .05800B .05420A .05420A .05520 -.00260 .05780 11600 ---- .06290B .05930A .05930A .06010 -.00260 .06270 11650 ---- .06790B .06410A .06410A .06500 -.00270 .06770 11700 ---- .07280B .06920A .06920A .07000 -.00260 .07260 11750 ---- .07780B .07410A .07410A .07490 -.00270 .07760 11800 ---- .08260B .07910A .07910A .07990 -.00260 .08250 11850 ---- .08760B .08400A .08400A .08490 -.00260 .08750 11900 ---- .09250B .08900A .08900A .08980 -.00260 .09240 12000 ---- .10250B .09890A .09890A .09980 -.00260 2 .10240 2 12100 ---- .11240B .10880A .10880A .10970 -.00260 .11230 12200 ---- .12230B .11870A .11870A .11960 -.00260 .12220 12300 ---- .13220B .12870A .12870A .12950 -.00260 .13210 12400 ---- ---- .13860A .13860A .13950 -.00260 .14210 12500 ---- .15210B .14850A .14850A .14940 -.00260 .15200 12600 ---- .16200B .15830A .15830A .15930 -.00260 .16190 12700 ---- .17190B .16840A .16840A .16920 -.00260 .17180 12800 ---- ---- .17830A .17830A .17920 -.00260 .18180 12900 ---- .19180B .18820A .18820A .18910 -.00260 .19170 3 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 5 56 09750 ---- ---- ---- ---- CAB .00000 CAB 2 09800 ---- ---- ---- ---- CAB .00000 CAB 63 09850 ---- ---- ---- ---- CAB -.00005 .00005 52 09900 ---- ---- ---- ---- .00005 .00000 .00005 47 09950 ---- ---- ---- ---- .00005 .00000 .00005 34 10000 ---- ---- ---- ---- .00005 .00000 50 .00005 681 10050 ---- ---- ---- ---- .00005 -.00005 .00010 9 10100 ---- ---- ---- ---- .00010 .00000 2 .00010 2 251 10150 ---- ---- ---- ---- .00015 .00000 4 .00015 2 450 10200 ---- ---- ---- ---- .00015 -.00005 54 .00020 14 1186 10250 ---- ---- ---- ---- .00020 -.00005 17 .00025 3 890 10300 ---- ---- .00030A .00030A .00025 -.00010 8 .00035 7 323 10350 ---- ---- .00035A .00035A .00035 -.00010 8 .00045 21 173 10400 .00045 .00045 .00045 .00045 .00040 -.00020 36 .00060 35 344 10450 ---- ---- .00060A .00060A .00050 -.00020 1 .00070 6 303 10500 .00090 .00090 .00080 .00080 .00070 -.00030 125 .00100 97 1630 10550 .00110 .00110 .00100 .00100 .00090 -.00040 45 .00130 3 684 10600 ---- ---- .00130A .00130A .00130 -.00040 65 .00170 18 498 10650 ---- ---- .00180A .00180A .00180 -.00050 21 .00230 1 249 10700 .00280 .00280 .00230A .00230A .00240 -.00060 17 .00300 3 1155 10750 .00330 .00330 .00300 .00320B .00320 -.00080 23 .00400 108 235 10800 .00450 .00450 .00400A .00420B .00420 -.00100 14 .00520 104 424 10850 ---- ---- .00520A .00520A .00550 -.00110 2 .00660 12 429 10900 .00680 .00680 .00670A .00710B .00700 -.00140 17 .00840 2 1781 10950 .00930 .00930 .00850A .00850A .00890 -.00160 13 .01050 160 457 11000 ---- ---- .01080A .01080A .01120 -.00180 .01300 6 276 11050 ---- ---- .01330A .01330A .01390 -.00190 .01580 35 11100 ---- ---- .01630A .01630A .01690 -.00210 .01900 537 11150 ---- ---- .01960A .01960A .02030 -.00220 .02250 108 11200 ---- ---- .02320A .02320A .02390 -.00240 .02630 202 11250 ---- ---- .02710A .02710A .02790 -.00250 .03040 6 11300 ---- ---- .03130A .03130A .03210 -.00250 .03460 4 11350 ---- ---- .03570A .03570A .03650 -.00260 .03910 11400 ---- ---- .04020A .04020A .04100 -.00260 .04360 11450 ---- ---- .04470A .04470A .04560 -.00270 .04830 11500 ---- .05310B .04950A .04950A .05040 -.00260 .05300 1 11550 ---- .05790B .05440A .05440A .05520 -.00260 .05780 11600 ---- .06270B .05910A .05910A .06000 -.00260 .06260 11650 ---- .06760B .06390A .06390A .06490 -.00260 .06750 11700 ---- .07250B .06880A .06880A .06980 -.00260 .07240 200 11750 ---- ---- .07380A .07380A .07470 -.00260 .07730 11800 ---- ---- .07870A .07870A .07960 -.00260 .08220 11850 ---- ---- .08360A .08360A .08450 -.00260 .08710 11900 ---- .09210B .08850A .08850A .08940 -.00260 .09200 194 12000 ---- ---- .09840A .09840A .09930 -.00260 .10190 310 12100 ---- .11180B .10830A .10830A .10910 -.00260 .11170 2 12200 ---- .12170B .11810A .11810A .11900 -.00260 .12160 12300 ---- ---- .12800A .12800A .12890 -.00260 .13150 12400 ---- ---- .13780A .13780A .13880 -.00260 .14140 12500 ---- .15130B .14770A .14770A .14860 -.00260 .15120 12600 ---- ---- .15760A .15760A .15850 -.00260 .16110 12700 ---- ---- .16750A .16750A .16840 -.00260 .17100 12800 .18120 .18120 .17730A .17970B .17830 -.00260 2 .18090 10 10 12900 .18910 .18910 .18720A .18720A .18810 -.00260 1 .19070 1 1 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB -.00005 .00005 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 2 09900 ---- ---- ---- ---- .00005 -.00005 .00010 100 150 10000 ---- ---- ---- ---- .00010 -.00005 .00015 5 10 10100 ---- ---- ---- ---- .00015 -.00010 .00025 3 10150 ---- ---- ---- ---- .00020 -.00010 .00030 10200 ---- ---- .00030A .00030A .00025 -.00015 .00040 30 10250 ---- ---- .00040A .00040A .00030 -.00020 .00050 32 10300 ---- ---- .00050A .00050A .00040 -.00020 .00060 69 10350 ---- ---- .00060A .00060A .00050 -.00020 .00070 56 10400 ---- ---- .00070A .00070A .00070 -.00020 .00090 3 43 10450 ---- ---- .00090A .00090A .00090 -.00020 2 .00110 1 20 10500 .00100 .00100 .00100 .00100 .00110 -.00030 6 .00140 15 86 10550 ---- ---- .00140A .00140A .00140 -.00040 .00180 81 10600 ---- ---- .00180A .00180A .00180 -.00050 1 .00230 3 115 10650 ---- ---- .00230A .00230A .00230 -.00060 .00290 15 10700 ---- ---- .00290A .00290A .00290 -.00070 .00360 1 39 10750 .00360 .00360 .00360 .00380B .00370 -.00090 3 .00460 10 700 10800 .00480 .00480 .00450A .00480 .00470 -.00100 3 .00570 6 66 10850 ---- ---- .00570A .00570A .00590 -.00110 .00700 152 10900 .00750 .00750 .00710A .00710A .00740 -.00120 2 .00860 90 10950 ---- ---- .00880A .00880A .00910 -.00140 .01050 124 11000 .01140 .01140 .01070A .01070A .01110 -.00160 52 .01270 361 11050 ---- ---- .01290A .01290A .01340 -.00180 .01520 451 11100 ---- ---- .01550A .01550A .01610 -.00190 .01800 40 11150 ---- ---- .01840A .01840A .01900 -.00210 .02110 62 11200 ---- ---- .02170A .02170A .02230 -.00220 .02450 78 11250 ---- ---- .02520A .02520A .02580 -.00240 .02820 178 11300 ---- ---- .02890A .02890A .02960 -.00240 .03200 327 11350 ---- ---- .03290A .03290A .03370 -.00240 .03610 954 11400 ---- ---- .03700A .03700A .03790 -.00250 .04040 967 11450 ---- ---- .04150A .04150A .04220 -.00260 .04480 750 11500 ---- ---- .04590A .04590A .04670 -.00260 .04930 11550 ---- ---- .05050A .05050A .05130 -.00260 .05390 11600 ---- ---- .05510A .05510A .05600 -.00260 .05860 11650 ---- ---- .05990A .05990A .06070 -.00270 .06340 200 11700 ---- ---- .06470A .06470A .06550 -.00270 .06820 11750 ---- ---- .06950A .06950A .07030 -.00270 .07300 11800 ---- ---- .07440A .07440A .07520 -.00260 .07780 11850 ---- ---- .07920A .07920A .08000 -.00270 .08270 11900 ---- ---- .08410A .08410A .08490 -.00270 .08760 11950 ---- ---- .08900A .08900A .08980 -.00260 .09240 12000 ---- ---- .09380A .09380A .09470 -.00260 .09730 12100 ---- ---- .10370A .10370A .10450 -.00260 .10710 12200 ---- ---- .11350A .11350A .11430 -.00260 .11690 12300 ---- ---- .12330A .12330A .12410 -.00270 .12680 12400 ---- ---- .13300A .13300A .13400 -.00260 .13660 12500 ---- ---- .14280A .14280A .14380 -.00260 .14640 12600 ---- ---- .15270A .15270A .15360 -.00270 .15630 12700 ---- ---- .16250A .16250A .16350 -.00260 .16610 12800 ---- ---- .17230A .17230A .17330 -.00270 .17600 12900 ---- ---- .18220A .18220A .18320 -.00260 .18580 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 -.00005 .00010 09800 ---- ---- ---- ---- .00010 -.00005 .00015 50 09900 ---- ---- ---- ---- .00015 -.00005 .00020 10000 ---- ---- ---- ---- .00025 -.00005 .00030 16 10100 ---- ---- ---- ---- .00040 -.00005 .00045 10150 ---- ---- ---- ---- .00045 -.00015 .00060 10 10200 ---- ---- ---- ---- .00060 -.00010 .00070 51 10250 ---- ---- .00070A .00070A .00070 -.00020 .00090 2 10300 ---- ---- .00090A .00090A .00080 -.00030 .00110 96 10350 ---- ---- .00110A .00110A .00100 -.00030 .00130 11 10400 ---- ---- .00130A .00130A .00130 -.00030 .00160 10 10450 ---- ---- .00160A .00160A .00160 -.00040 .00200 10500 ---- ---- .00200A .00200A .00190 -.00050 .00240 1 10550 ---- ---- .00240A .00240A .00230 -.00060 .00290 1 10600 ---- ---- .00290A .00290A .00290 -.00060 .00350 65 10650 ---- ---- .00360A .00360A .00350 -.00080 .00430 10700 ---- ---- .00430A .00430A .00430 -.00090 .00520 2 55 10750 ---- ---- .00520A .00520A .00530 -.00090 .00620 10800 ---- ---- .00630A .00630A .00640 -.00110 .00750 2 2 10850 ---- ---- .00760A .00760A .00780 -.00110 .00890 10900 ---- ---- .00910A .00910A .00930 -.00130 .01060 42 10950 ---- ---- .01080A .01080A .01110 -.00150 .01260 1 11000 ---- ---- .01280A .01280A .01320 -.00150 .01470 75 11050 ---- ---- .01510A .01510A .01550 -.00170 .01720 144 11100 ---- ---- .01760A .01760A .01810 -.00180 .01990 192 11150 ---- ---- .02040A .02040A .02100 -.00190 .02290 47 11200 ---- ---- .02350A .02350A .02410 -.00210 .02620 11250 ---- ---- .02670A .02670A .02740 -.00220 .02960 11300 ---- ---- .03030A .03030A .03100 -.00230 .03330 11350 ---- ---- .03410A .03410A .03490 -.00230 .03720 11400 ---- ---- .03820A .03820A .03890 -.00240 .04130 11450 ---- ---- ---- ---- .04300 -.00260 .04560 845 11500 ---- ---- ---- ---- .04740 -.00250 .04990 11550 ---- ---- ---- ---- .05180 -.00260 .05440 11600 ---- ---- ---- ---- .05640 -.00250 .05890 11650 ---- ---- ---- ---- .06100 -.00260 .06360 800 11700 ---- ---- ---- ---- .06560 -.00260 .06820 11800 ---- ---- ---- ---- .07510 -.00260 .07770 11900 ---- ---- ---- ---- .08470 -.00260 .08730 12000 ---- ---- ---- ---- .09430 -.00270 .09700 12100 ---- ---- ---- ---- .10410 -.00260 .10670 12200 ---- ---- ---- ---- .11380 -.00260 .11640 12300 ---- ---- ---- ---- .12360 -.00260 .12620 12400 ---- ---- ---- ---- .13330 -.00270 .13600 12500 ---- ---- ---- ---- .14310 -.00260 .14570 12600 ---- ---- ---- ---- .15290 -.00260 .15550 12700 ---- ---- ---- ---- .16270 -.00260 .16530 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 -.00005 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 3 09450 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00015 -.00005 .00020 3 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00020 -.00005 .00025 09650 ---- ---- ---- ---- .00020 -.00005 .00025 09700 ---- ---- ---- ---- .00025 -.00005 .00030 1 09750 ---- ---- ---- ---- .00025 -.00010 .00035 09800 ---- ---- ---- ---- .00030 -.00005 .00035 09850 ---- ---- ---- ---- .00035 -.00005 .00040 09900 ---- ---- ---- ---- .00040 -.00005 .00045 20 09950 ---- ---- ---- ---- .00045 -.00005 .00050 10000 ---- ---- ---- ---- .00050 -.00010 .00060 298 10050 ---- ---- ---- ---- .00060 -.00010 .00070 3 10100 ---- ---- .00070A .00070A .00070 -.00010 .00080 90 10150 ---- ---- .00080A .00080A .00080 -.00020 .00100 10200 ---- ---- .00100A .00100A .00100 -.00010 .00110 452 10250 ---- ---- .00120A .00120A .00110 -.00030 .00140 307 10300 ---- ---- .00140A .00140A .00140 -.00020 .00160 511 10350 ---- ---- .00170A .00170A .00160 -.00030 .00190 2 10400 ---- ---- .00200A .00200A .00190 -.00040 .00230 205 10450 ---- ---- .00230A .00230A .00230 -.00040 .00270 51 10500 ---- ---- .00280A .00280A .00270 -.00050 27 .00320 402 10550 ---- ---- .00330A .00330A .00330 -.00050 .00380 10600 ---- ---- .00390A .00390A .00390 -.00070 .00460 786 10650 ---- ---- .00460A .00460A .00470 -.00070 .00540 60 10700 ---- ---- .00550A .00550A .00550 -.00090 .00640 101 10750 ---- ---- .00640A .00640A .00660 -.00090 .00750 10800 ---- ---- .00760A .00760A .00780 -.00110 .00890 35 10850 ---- ---- .00900A .00900A .00920 -.00120 .01040 320 10900 ---- ---- .01050A .01050A .01080 -.00130 .01210 154 10950 ---- ---- .01230A .01230A .01270 -.00140 25 .01410 140 11000 ---- ---- .01430A .01430A .01470 -.00160 .01630 52 11050 ---- ---- .01660A .01660A .01700 -.00170 .01870 2 11100 ---- ---- .01900A .01900A .01960 -.00180 .02140 27 11150 ---- ---- .02180A .02180A .02230 -.00200 .02430 11200 ---- ---- .02480A .02480A .02540 -.00210 .02750 1 11250 ---- ---- .02800A .02800A .02860 -.00220 .03080 182 11300 ---- ---- .03150A .03150A .03210 -.00230 .03440 11350 ---- ---- .03520A .03520A .03580 -.00240 .03820 11400 ---- ---- .03900A .03900A .03970 -.00250 .04220 11450 .04420 .04420 .04420 .04420 .04380 -.00250 1 .04630 11500 ---- ---- ---- ---- .04800 -.00250 .05050 11550 ---- ---- ---- ---- .05230 -.00250 .05480 11600 ---- ---- ---- ---- .05670 -.00260 .05930 11650 ---- ---- ---- ---- .06120 -.00260 .06380 11700 ---- ---- ---- ---- .06580 -.00260 .06840 11750 ---- ---- ---- ---- .07040 -.00260 .07300 11800 ---- ---- ---- ---- .07510 -.00260 .07770 11850 ---- ---- ---- ---- .07980 -.00270 .08250 11900 ---- ---- ---- ---- .08460 -.00260 .08720 11950 ---- ---- ---- ---- .08930 -.00270 .09200 12000 ---- ---- ---- ---- .09410 -.00270 .09680 12100 ---- ---- ---- ---- .10380 -.00260 .10640 12200 ---- ---- ---- ---- .11340 -.00270 .11610 12300 ---- ---- ---- ---- .12310 -.00270 .12580 12400 ---- ---- ---- ---- .13290 -.00260 .13550 12500 ---- ---- ---- ---- .14260 -.00260 .14520 12600 ---- ---- ---- ---- .15230 -.00260 .15490 12700 ---- ---- ---- ---- .16210 -.00260 .16470 12800 ---- ---- ---- ---- .17180 -.00260 .17440 12900 ---- ---- ---- ---- .18160 -.00260 .18420 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00005 .00000 .00005 1 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 -.00005 .00015 09500 ---- ---- ---- ---- .00015 .00000 .00015 1 09600 ---- ---- ---- ---- .00020 -.00005 .00025 09700 ---- ---- ---- ---- .00025 -.00005 .00030 09800 ---- ---- ---- ---- .00035 -.00005 .00040 4 09900 ---- ---- ---- ---- .00050 -.00010 .00060 10000 ---- ---- ---- ---- .00070 -.00010 .00080 4 10100 ---- ---- ---- ---- .00090 -.00010 .00100 10200 ---- ---- .00130A .00130A .00120 -.00020 .00140 69 10250 ---- ---- .00150A .00150A .00140 -.00030 .00170 50 10300 .00150 .00160 .00150 .00160 .00170 -.00020 15 .00190 10350 ---- ---- .00200A .00200A .00200 -.00030 .00230 101 10400 ---- ---- .00240A .00240A .00230 -.00040 .00270 10450 ---- ---- .00270A .00270A .00270 -.00040 .00310 10500 ---- ---- .00320A .00320A .00320 -.00040 .00360 51 10550 ---- ---- .00370A .00370A .00370 -.00050 .00420 54 10600 ---- ---- .00430A .00430A .00430 -.00070 .00500 23 10650 ---- ---- .00500A .00500A .00510 -.00070 .00580 50 10700 ---- ---- .00580A .00580A .00590 -.00080 .00670 10750 ---- ---- .00680A .00680A .00690 -.00090 .00780 50 10800 ---- ---- .00780A .00780A .00800 -.00100 .00900 10850 ---- ---- .00910A .00910A .00940 -.00100 .01040 10900 ---- ---- .01060A .01060A .01080 -.00120 .01200 223 10950 ---- ---- .01220A .01220A .01250 -.00130 .01380 214 11000 ---- ---- .01400A .01400A .01440 -.00140 .01580 67 11050 ---- ---- .01610A .01610A .01650 -.00150 .01800 11100 ---- ---- .01830A .01830A .01880 -.00160 .02040 11150 ---- ---- .02080A .02080A .02130 -.00180 .02310 11200 ---- ---- .02360A .02360A .02410 -.00190 .02600 11250 ---- ---- .02650A .02650A .02700 -.00210 .02910 228 11300 ---- ---- .02970A .02970A .03020 -.00220 .03240 792 11350 ---- ---- .03300A .03300A .03360 -.00230 .03590 11400 ---- ---- .03660A .03660A .03720 -.00240 .03960 11450 ---- ---- .04040A .04040A .04100 -.00240 .04340 11500 ---- ---- .04430A .04430A .04500 -.00250 .04750 11550 ---- ---- ---- ---- .04910 -.00250 .05160 11600 ---- ---- ---- ---- .05330 -.00250 .05580 11650 ---- ---- ---- ---- .05760 -.00260 .06020 11700 ---- ---- ---- ---- .06200 -.00260 .06460 11750 ---- ---- ---- ---- .06650 -.00260 .06910 11800 ---- ---- ---- ---- .07110 -.00260 .07370 11900 ---- ---- ---- ---- .08030 -.00260 .08290 12000 ---- ---- ---- ---- .08970 -.00270 .09240 12100 ---- ---- ---- ---- .09920 -.00270 .10190 12200 ---- ---- ---- ---- .10870 -.00270 .11140 12300 ---- ---- ---- ---- .11840 -.00260 .12100 12400 ---- ---- ---- ---- .12800 -.00270 .13070 12500 ---- ---- ---- ---- .13770 -.00270 .14040 12600 ---- ---- ---- ---- .14740 -.00270 .15010 12700 ---- ---- ---- ---- .15710 -.00260 .15970 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00030 -.00010 .00040 09500 ---- ---- ---- ---- .00040 -.00005 .00045 09600 ---- ---- ---- ---- .00045 -.00015 .00060 09700 ---- ---- ---- ---- .00060 -.00010 .00070 09800 ---- ---- ---- ---- .00070 -.00020 .00090 09900 ---- ---- .00100A .00100A .00090 -.00020 .00110 10000 ---- ---- .00130A .00130A .00120 -.00020 .00140 15 10100 ---- ---- .00170A .00170A .00160 -.00030 .00190 17 10200 ---- ---- .00220A .00220A .00210 -.00030 .00240 16 10300 ---- ---- .00280A .00280A .00270 -.00050 .00320 2 10350 ---- ---- .00320A .00320A .00310 -.00050 .00360 10400 ---- ---- .00360A .00360A .00360 -.00050 .00410 1 10450 ---- ---- .00410A .00410A .00410 -.00060 .00470 10500 ---- ---- .00470A .00470A .00470 -.00060 .00530 10550 ---- ---- .00540A .00540A .00530 -.00070 .00600 456 10600 ---- ---- .00610A .00610A .00610 -.00080 .00690 90 10650 ---- ---- .00690A .00690A .00690 -.00090 .00780 10700 ---- ---- .00790A .00790A .00790 -.00100 .00890 157 10750 ---- ---- .00900A .00900A .00900 -.00110 .01010 10800 ---- ---- .01020A .01020A .01030 -.00110 .01140 126 10850 .01230 .01230 .01150A .01150A .01170 -.00120 50 .01290 57 10900 ---- ---- .01310A .01310A .01320 -.00140 .01460 10950 ---- ---- .01480A .01480A .01500 -.00150 .01650 11000 ---- ---- .01670A .01670A .01690 -.00160 .01850 51 11050 ---- ---- .01870A .01870A .01910 -.00170 .02080 11100 ---- ---- .02100A .02100A .02140 -.00180 .02320 11150 ---- ---- .02350A .02350A .02390 -.00190 .02580 11200 ---- ---- .02610A .02610A .02660 -.00200 .02860 11250 ---- ---- .02900A .02900A .02950 -.00210 .03160 339 11300 ---- ---- .03200A .03200A .03250 -.00220 .03470 437 11350 ---- ---- .03520A .03520A .03580 -.00230 .03810 446 11400 ---- ---- .03860A .03860A .03920 -.00240 .04160 40 11450 ---- ---- .04220A .04220A .04280 -.00240 .04520 11500 ---- ---- .04600A .04600A .04660 -.00240 .04900 11550 ---- ---- .04980A .04980A .05050 -.00250 .05300 11600 ---- ---- .05390A .05390A .05460 -.00250 .05710 40 11650 ---- ---- ---- ---- .05870 -.00250 .06120 11700 ---- ---- ---- ---- .06300 -.00250 .06550 11750 ---- ---- ---- ---- .06730 -.00260 .06990 11800 ---- ---- ---- ---- .07170 -.00260 .07430 11900 ---- ---- ---- ---- .08070 -.00260 .08330 12000 ---- ---- ---- ---- .08990 -.00270 .09260 12100 ---- ---- ---- ---- .09920 -.00270 .10190 12200 ---- ---- ---- ---- .10870 -.00260 .11130 12300 ---- ---- ---- ---- .11810 -.00270 .12080 12400 ---- ---- ---- ---- .12770 -.00260 .13030 12500 ---- ---- ---- ---- .13720 -.00270 .13990 12600 ---- ---- ---- ---- .14680 -.00270 .14950 12700 ---- ---- ---- ---- .15640 -.00270 .15910 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 -.00005 .00040 1 09300 ---- ---- ---- ---- .00040 -.00005 .00045 2 09400 ---- ---- ---- ---- .00045 -.00015 .00060 09500 ---- ---- ---- ---- .00050 -.00010 .00060 26 09600 ---- ---- ---- ---- .00060 -.00020 .00080 4 09700 ---- ---- ---- ---- .00080 -.00010 .00090 1 09800 ---- ---- .00110A .00110A .00100 -.00020 .00120 09900 .00120 .00120 .00120 .00120 .00120 -.00030 5 .00150 5 10 10000 ---- ---- .00160A .00160A .00160 -.00030 .00190 301 10100 ---- ---- .00210A .00210A .00200 -.00040 .00240 15 10200 ---- ---- .00270A .00270A .00260 -.00040 .00300 70 10250 ---- ---- .00300A .00300A .00300 -.00040 .00340 1 10300 ---- ---- .00340A .00340A .00340 -.00040 .00380 55 10350 ---- ---- .00380A .00380A .00380 -.00050 .00430 257 10400 ---- ---- .00440A .00440A .00430 -.00060 .00490 405 10450 ---- ---- .00490A .00490A .00490 -.00060 .00550 165 10500 ---- ---- .00550A .00550A .00560 -.00060 .00620 158 10550 ---- ---- .00620A .00620A .00630 -.00070 .00700 73 10600 .00720 .00720 .00710A .00710A .00710 -.00080 100 .00790 300 10650 ---- ---- .00800A .00800A .00810 -.00080 .00890 550 10700 .00910 .00910 .00900A .00900A .00910 -.00090 1 .01000 803 10750 ---- ---- .01010A .01010A .01030 -.00100 .01130 705 10800 ---- ---- .01140A .01140A .01160 -.00100 .01260 104 10850 ---- ---- .01270A .01270A .01300 -.00120 .01420 51 10900 ---- ---- .01430A .01430A .01460 -.00120 .01580 184 10950 ---- ---- .01610A .01610A .01640 -.00130 .01770 11000 ---- ---- .01790A .01790A .01830 -.00140 .01970 131 11050 ---- ---- .02000A .02000A .02040 -.00150 .02190 92 11100 ---- ---- .02230A .02230A .02270 -.00160 .02430 1 11150 ---- ---- .02470A .02470A .02510 -.00180 .02690 11200 ---- ---- .02730A .02730A .02780 -.00190 .02970 17 11250 ---- ---- .03010A .03010A .03060 -.00200 .03260 11300 ---- ---- .03300A .03300A .03360 -.00210 .03570 1 11350 ---- ---- .03630A .03630A .03680 -.00220 .03900 11400 ---- ---- .03960A .03960A .04020 -.00230 .04250 11450 ---- ---- .04310A .04310A .04370 -.00240 .04610 11500 ---- ---- .04670A .04670A .04740 -.00240 .04980 40 11550 ---- ---- .05060A .05060A .05130 -.00240 .05370 40 11600 ---- ---- .05450A .05450A .05520 -.00250 .05770 11650 ---- ---- .05840A .05840A .05930 -.00250 .06180 11700 ---- ---- ---- ---- .06350 -.00250 .06600 1 11750 ---- ---- ---- ---- .06770 -.00260 .07030 11800 ---- ---- ---- ---- .07200 -.00260 .07460 11850 ---- ---- ---- ---- .07640 -.00260 .07900 11900 ---- ---- ---- ---- .08090 -.00260 .08350 11950 ---- ---- ---- ---- .08540 -.00260 .08800 12000 ---- ---- ---- ---- .08990 -.00260 .09250 12100 ---- ---- ---- ---- .09910 -.00270 .10180 12200 ---- ---- ---- ---- .10840 -.00270 .11110 12300 ---- ---- ---- ---- .11780 -.00270 .12050 12400 ---- ---- ---- ---- .12730 -.00270 .13000 12500 ---- ---- ---- ---- .13680 -.00270 .13950 12600 ---- ---- ---- ---- .14630 -.00270 .14900 12700 ---- ---- ---- ---- .15590 -.00270 .15860 12800 ---- ---- ---- ---- .16550 -.00270 .16820 12900 ---- ---- ---- ---- .17510 -.00270 .17780 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 -.00010 .00070 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09700 ---- ---- ---- ---- .00090 -.00020 .00110 09800 ---- ---- .00120A .00120A .00110 -.00020 .00130 09900 ---- ---- .00150A .00150A .00140 -.00020 .00160 10000 ---- ---- .00190A .00190A .00180 -.00020 .00200 151 10100 ---- ---- .00240A .00240A .00220 -.00030 .00250 10200 ---- ---- .00290A .00290A .00280 -.00040 .00320 10300 ---- ---- .00370A .00370A .00360 -.00040 .00400 10400 ---- ---- .00460A .00460A .00450 -.00050 .00500 10450 ---- ---- .00510A .00510A .00510 -.00050 .00560 10500 ---- ---- .00570A .00570A .00570 -.00060 .00630 91 10550 ---- ---- .00640A .00640A .00640 -.00070 .00710 10600 ---- ---- .00710A .00710A .00710 -.00080 1 .00790 1184 10650 ---- ---- .00800A .00800A .00800 -.00090 .00890 10700 ---- ---- .00890A .00890A .00900 -.00090 .00990 24 10750 ---- ---- .01000A .01000A .01010 -.00090 .01100 10800 ---- ---- .01120A .01120A .01120 -.00110 .01230 10850 ---- ---- .01250A .01250A .01260 -.00110 .01370 10900 ---- ---- .01390A .01390A .01400 -.00130 .01530 10950 ---- ---- .01550A .01550A .01560 -.00140 .01700 91 11000 ---- ---- .01720A .01720A .01740 -.00150 .01890 11050 ---- ---- .01910A .01910A .01930 -.00160 .02090 262 11100 ---- ---- .02120A .02120A .02140 -.00170 .02310 11150 ---- ---- .02340A .02340A .02370 -.00180 .02550 269 11200 ---- ---- .02590A .02590A .02610 -.00190 .02800 11250 ---- ---- .02840A .02840A .02880 -.00190 .03070 11300 ---- ---- .03120A .03120A .03160 -.00200 .03360 11350 ---- ---- .03410A .03410A .03460 -.00210 .03670 11400 ---- ---- .03730A .03730A .03780 -.00210 .03990 11450 ---- ---- .04050A .04050A .04110 -.00220 .04330 11500 ---- ---- .04400A .04400A .04460 -.00230 .04690 11550 ---- ---- .04760A .04760A .04820 -.00230 .05050 11600 ---- ---- .05130A .05130A .05190 -.00240 .05430 11650 ---- ---- .05520A .05520A .05580 -.00250 .05830 11700 ---- ---- .05910A .05910A .05980 -.00250 .06230 11800 ---- ---- ---- ---- .06810 -.00250 .07060 11900 ---- ---- ---- ---- .07670 -.00260 .07930 12000 ---- ---- ---- ---- .08550 -.00260 .08810 12100 ---- ---- ---- ---- .09460 -.00260 .09720 12200 ---- ---- ---- ---- .10370 -.00270 .10640 12300 ---- ---- ---- ---- .11300 -.00260 .11560 12400 ---- ---- ---- ---- .12240 -.00260 .12500 12500 ---- ---- ---- ---- .13180 -.00260 .13440 12600 ---- ---- ---- ---- .14120 -.00270 .14390 12700 ---- ---- ---- ---- .15070 -.00270 .15340 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00090 -.00010 .00100 09600 ---- ---- ---- ---- .00100 -.00020 .00120 09700 ---- ---- .00130A .00130A .00120 -.00020 .00140 09800 ---- ---- ---- ---- .00150 -.00010 .00160 09900 ---- ---- .00190A .00190A .00180 -.00020 .00200 10000 ---- ---- .00230A .00230A .00230 -.00020 .00250 1 10100 ---- ---- .00280A .00280A .00280 -.00030 .00310 10200 ---- ---- .00360A .00360A .00350 -.00040 .00390 10300 ---- ---- .00440A .00440A .00430 -.00050 .00480 10400 ---- ---- .00540A .00540A .00540 -.00050 .00590 10450 ---- ---- .00600A .00600A .00600 -.00060 .00660 10500 ---- ---- .00670A .00670A .00670 -.00060 .00730 10550 ---- ---- .00740A .00740A .00740 -.00070 .00810 10600 ---- ---- .00830A .00830A .00830 -.00070 .00900 10650 ---- ---- .00910A .00910A .00920 -.00080 .01000 10700 ---- ---- .01010A .01010A .01020 -.00090 .01110 10750 ---- ---- .01120A .01120A .01130 -.00100 .01230 10800 ---- ---- .01250A .01250A .01260 -.00100 .01360 10850 ---- ---- .01380A .01380A .01400 -.00100 .01500 10900 ---- ---- .01530A .01530A .01550 -.00110 .01660 10950 ---- ---- .01690A .01690A .01710 -.00130 .01840 11000 ---- ---- .01860A .01860A .01890 -.00140 .02030 11050 ---- ---- .02060A .02060A .02080 -.00150 .02230 11100 ---- ---- .02260A .02260A .02290 -.00160 .02450 11150 ---- ---- .02490A .02490A .02520 -.00170 .02690 11200 ---- ---- .02730A .02730A .02760 -.00180 .02940 11250 ---- ---- .02980A .02980A .03020 -.00190 .03210 11300 ---- ---- .03250A .03250A .03290 -.00200 .03490 11350 ---- ---- .03540A .03540A .03590 -.00200 .03790 11400 ---- ---- .03850A .03850A .03900 -.00210 .04110 11450 ---- ---- .04170A .04170A .04220 -.00220 .04440 11500 ---- ---- .04500A .04500A .04560 -.00220 .04780 11550 ---- ---- .04850A .04850A .04920 -.00220 .05140 11600 ---- ---- .05220A .05220A .05280 -.00240 .05520 11650 ---- ---- .05600A .05600A .05660 -.00240 .05900 11700 ---- ---- .05990A .05990A .06050 -.00250 .06300 11800 ---- ---- .06790A .06790A .06860 -.00250 .07110 11900 ---- ---- ---- ---- .07710 -.00250 .07960 12000 ---- ---- ---- ---- .08580 -.00250 .08830 12100 ---- ---- ---- ---- .09470 -.00250 .09720 12200 ---- ---- ---- ---- .10370 -.00260 .10630 12300 ---- ---- ---- ---- .11280 -.00260 .11540 12400 ---- ---- ---- ---- .12200 -.00270 .12470 12500 ---- ---- ---- ---- .13140 -.00260 .13400 12600 ---- ---- ---- ---- .14070 -.00270 .14340 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00080 -.00010 .00090 2 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- .00130A .00130A .00130 -.00010 .00140 09700 ---- ---- .00160A .00160A .00150 -.00020 .00170 09800 ---- ---- .00190A .00190A .00180 -.00020 .00200 09900 ---- ---- .00230A .00230A .00220 -.00020 .00240 10000 ---- ---- .00280A .00280A .00270 -.00020 .00290 24 10100 ---- ---- .00340A .00340A .00340 -.00020 .00360 10200 ---- ---- .00410A .00410A .00410 -.00030 .00440 10250 ---- ---- .00460A .00460A .00460 -.00030 .00490 10300 ---- ---- .00510A .00510A .00500 -.00040 .00540 10350 ---- ---- .00560A .00560A .00560 -.00040 .00600 1 10400 ---- ---- .00620A .00620A .00620 -.00050 .00670 10450 ---- ---- .00680A .00680A .00680 -.00060 .00740 10500 ---- ---- .00750A .00750A .00750 -.00060 1 .00810 10550 ---- ---- .00830A .00830A .00830 -.00070 .00900 10600 ---- ---- .00910A .00910A .00920 -.00070 .00990 10650 ---- ---- .01010A .01010A .01010 -.00080 .01090 10700 ---- ---- .01110A .01110A .01110 -.00090 .01200 10750 ---- ---- .01220A .01220A .01230 -.00090 .01320 10800 ---- ---- .01350A .01350A .01360 -.00100 .01460 10850 ---- ---- .01490A .01490A .01490 -.00120 .01610 10900 ---- ---- .01640A .01640A .01640 -.00130 .01770 10950 ---- ---- .01800A .01800A .01810 -.00130 .01940 11000 ---- ---- .01970A .01970A .01990 -.00140 .02130 11050 ---- ---- .02170A .02170A .02180 -.00160 .02340 11100 ---- ---- .02380A .02380A .02390 -.00160 .02550 11150 ---- ---- .02590A .02590A .02620 -.00170 .02790 11200 ---- ---- .02830A .02830A .02860 -.00180 .03040 11250 ---- ---- .03090A .03090A .03120 -.00180 .03300 11300 ---- ---- .03360A .03360A .03390 -.00190 .03580 11350 ---- ---- .03640A .03640A .03680 -.00200 .03880 11400 ---- ---- .03940A .03940A .03990 -.00200 .04190 11450 ---- ---- .04260A .04260A .04310 -.00210 .04520 11500 ---- ---- .04590A .04590A .04640 -.00220 .04860 11550 ---- ---- .04930A .04930A .04990 -.00220 .05210 11600 ---- ---- .05290A .05290A .05350 -.00230 .05580 11650 ---- ---- .05660A .05660A .05730 -.00230 .05960 11700 ---- ---- .06040A .06040A .06110 -.00240 .06350 11750 ---- ---- .06430A .06430A .06500 -.00250 .06750 11800 ---- ---- .06830A .06830A .06910 -.00250 .07160 11850 ---- ---- ---- ---- .07320 -.00250 .07570 11900 ---- ---- ---- ---- .07740 -.00250 .07990 11950 ---- ---- ---- ---- .08170 -.00250 .08420 12000 ---- ---- ---- ---- .08600 -.00260 .08860 12100 ---- ---- ---- ---- .09480 -.00260 .09740 12200 ---- ---- ---- ---- .10370 -.00260 .10630 12300 ---- ---- ---- ---- .11280 -.00260 .11540 12400 ---- ---- ---- ---- .12200 -.00260 .12460 12500 ---- ---- ---- ---- .13130 -.00260 .13390 12600 ---- ---- ---- ---- .14060 -.00260 .14320 12700 ---- ---- ---- ---- .14990 -.00260 .15250 12800 ---- ---- ---- ---- .15930 -.00260 .16190 12900 ---- ---- ---- ---- .16870 -.00260 .17130 13000 ---- ---- ---- ---- .17810 -.00270 .18080 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00120 -.00010 .00130 09400 ---- ---- ---- ---- .00140 -.00010 .00150 09500 ---- ---- .00170A .00170A .00160 -.00020 .00180 09600 ---- ---- .00190A .00190A .00190 -.00020 .00210 09700 ---- ---- .00230A .00230A .00230 -.00020 .00250 09800 ---- ---- .00270A .00270A .00270 -.00020 .00290 09900 ---- ---- .00320A .00320A .00320 -.00030 .00350 10000 ---- ---- .00380A .00380A .00380 -.00030 .00410 1 10100 ---- ---- .00460A .00460A .00450 -.00040 .00490 10200 ---- ---- .00540A .00540A .00540 -.00050 .00590 10300 ---- ---- .00650A .00650A .00650 -.00050 .00700 10350 ---- ---- .00710A .00710A .00710 -.00050 .00760 10400 ---- ---- .00780A .00780A .00770 -.00060 .00830 10450 ---- ---- .00840A .00840A .00840 -.00070 .00910 10500 ---- ---- .00920A .00920A .00920 -.00070 .00990 10550 ---- ---- .01000A .01000A .01000 -.00080 .01080 10600 ---- ---- .01090A .01090A .01090 -.00080 .01170 10650 ---- ---- .01190A .01190A .01190 -.00090 .01280 10700 ---- ---- .01290A .01290A .01290 -.00100 .01390 10750 ---- ---- .01400A .01400A .01410 -.00100 .01510 10800 ---- ---- .01530A .01530A .01540 -.00110 .01650 10850 ---- ---- .01670A .01670A .01670 -.00120 .01790 10900 ---- ---- .01810A .01810A .01820 -.00120 .01940 10950 ---- ---- .01970A .01970A .01980 -.00130 .02110 11000 ---- ---- .02140A .02140A .02160 -.00130 .02290 11050 ---- ---- .02320A .02320A .02340 -.00140 .02480 11100 ---- ---- .02520A .02520A .02540 -.00150 .02690 25 25 11150 ---- ---- .02730A .02730A .02750 -.00160 .02910 11200 ---- ---- .02950A .02950A .02980 -.00160 .03140 11250 ---- ---- .03180A .03180A .03220 -.00170 .03390 11300 ---- ---- .03430A .03430A .03470 -.00180 .03650 11350 ---- ---- .03690A .03690A .03740 -.00190 .03930 11400 ---- ---- .03970A .03970A .04010 -.00200 .04210 11450 ---- ---- .04260A .04260A .04310 -.00210 .04520 11500 ---- ---- .04560A .04560A .04620 -.00210 .04830 11550 ---- ---- .04880A .04880A .04940 -.00220 .05160 11600 ---- ---- .05210A .05210A .05270 -.00230 .05500 11650 ---- ---- .05550A .05550A .05620 -.00230 .05850 11700 ---- ---- .05900A .05900A .05970 -.00240 .06210 11750 ---- ---- .06260A .06260A .06340 -.00240 .06580 11800 ---- ---- .06640A .06640A .06720 -.00240 .06960 11850 ---- ---- .07020A .07020A .07100 -.00250 .07350 11900 ---- ---- .07420A .07420A .07500 -.00240 .07740 11950 ---- ---- .07820A .07820A .07900 -.00250 .08150 12000 ---- ---- .08220A .08220A .08310 -.00250 .08560 12050 ---- ---- ---- ---- .08730 -.00250 .08980 12100 ---- ---- ---- ---- .09150 -.00250 .09400 12200 ---- ---- ---- ---- .10000 -.00250 .10250 12300 ---- ---- ---- ---- .10880 -.00250 .11130 12400 ---- ---- ---- ---- .11760 -.00260 .12020 12500 ---- ---- ---- ---- .12660 -.00260 .12920 12600 ---- ---- ---- ---- .13570 -.00260 .13830 12700 ---- ---- ---- ---- .14480 -.00270 .14750 12800 ---- ---- ---- ---- .15400 -.00270 .15670 12900 ---- ---- ---- ---- .16330 -.00260 .16590 13000 ---- ---- ---- ---- .17250 -.00270 .17520 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00290 -.00020 .00310 09400 ---- ---- ---- ---- .00340 -.00010 .00350 09500 ---- ---- ---- ---- .00390 -.00020 .00410 09600 ---- ---- ---- ---- .00440 -.00030 .00470 09700 ---- ---- ---- ---- .00510 -.00020 .00530 09800 ---- ---- ---- ---- .00580 -.00030 .00610 09900 ---- ---- ---- ---- .00660 -.00030 .00690 10000 ---- ---- ---- ---- .00760 -.00030 .00790 10100 ---- ---- ---- ---- .00860 -.00040 .00900 10200 ---- ---- ---- ---- .00980 -.00050 .01030 10300 ---- ---- ---- ---- .01120 -.00050 .01170 10350 ---- ---- ---- ---- .01190 -.00060 .01250 10400 ---- ---- ---- ---- .01270 -.00060 .01330 10450 ---- ---- ---- ---- .01350 -.00060 .01410 10500 ---- ---- ---- ---- .01440 -.00070 .01510 10550 ---- ---- ---- ---- .01540 -.00060 .01600 10600 ---- ---- ---- ---- .01640 -.00070 .01710 10650 ---- ---- ---- ---- .01740 -.00080 .01820 10700 ---- ---- ---- ---- .01860 -.00070 .01930 10750 ---- ---- ---- ---- .01980 -.00080 .02060 10800 ---- ---- ---- ---- .02100 -.00090 .02190 10850 ---- ---- ---- ---- .02240 -.00090 .02330 10900 ---- ---- ---- ---- .02390 -.00090 .02480 10950 ---- ---- ---- ---- .02540 -.00100 .02640 11000 ---- ---- ---- ---- .02710 -.00100 .02810 11050 ---- ---- ---- ---- .02890 -.00110 .03000 11100 ---- ---- ---- ---- .03080 -.00110 .03190 11150 ---- ---- ---- ---- .03280 -.00120 .03400 11200 ---- ---- ---- ---- .03500 -.00120 .03620 11250 ---- ---- ---- ---- .03720 -.00130 .03850 11300 ---- ---- ---- ---- .03960 -.00130 .04090 11350 ---- ---- ---- ---- .04210 -.00140 .04350 11400 ---- ---- ---- ---- .04470 -.00140 .04610 11450 ---- ---- ---- ---- .04740 -.00150 .04890 11500 ---- ---- ---- ---- .05010 -.00160 .05170 11550 ---- ---- ---- ---- .05300 -.00160 .05460 11600 ---- ---- ---- ---- .05600 -.00170 .05770 11650 ---- ---- ---- ---- .05910 -.00170 .06080 11700 ---- ---- ---- ---- .06220 -.00180 .06400 11750 ---- ---- ---- ---- .06550 -.00180 .06730 11800 ---- ---- ---- ---- .06880 -.00190 .07070 11850 ---- ---- ---- ---- .07220 -.00190 .07410 11900 ---- ---- ---- ---- .07570 -.00200 .07770 12000 ---- ---- ---- ---- .08300 -.00200 .08500 12100 ---- ---- ---- ---- .09050 -.00210 .09260 12200 ---- ---- ---- ---- .09830 -.00210 .10040 12300 ---- ---- ---- ---- .10630 -.00220 .10850 12400 ---- ---- ---- ---- .11450 -.00230 .11680 12500 ---- ---- ---- ---- .12290 -.00240 .12530 12600 ---- ---- ---- ---- .13150 -.00240 .13390 12700 ---- ---- ---- ---- .14020 -.00250 .14270 12800 ---- ---- ---- ---- .14910 -.00240 .15150 12900 ---- ---- ---- ---- .15800 -.00250 .16050 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00570 -.00030 .00600 09700 ---- ---- ---- ---- .00640 -.00030 .00670 09800 ---- ---- ---- ---- .00720 -.00030 .00750 09900 ---- ---- ---- ---- .00810 -.00040 .00850 10000 ---- ---- ---- ---- .00910 -.00040 .00950 10100 ---- ---- ---- ---- .01030 -.00040 .01070 10200 ---- ---- ---- ---- .01150 -.00050 .01200 10300 ---- ---- ---- ---- .01290 -.00050 .01340 10400 ---- ---- ---- ---- .01450 -.00050 .01500 10500 ---- ---- ---- ---- .01620 -.00060 .01680 10550 ---- ---- ---- ---- .01710 -.00070 .01780 10600 ---- ---- ---- ---- .01810 -.00070 .01880 10650 ---- ---- ---- ---- .01910 -.00080 .01990 10700 ---- ---- ---- ---- .02020 -.00080 .02100 10750 ---- ---- ---- ---- .02140 -.00080 .02220 10800 ---- ---- ---- ---- .02260 -.00090 .02350 10850 ---- ---- ---- ---- .02400 -.00080 .02480 10900 ---- ---- ---- ---- .02530 -.00100 .02630 10950 ---- ---- ---- ---- .02680 -.00100 .02780 11000 ---- ---- ---- ---- .02840 -.00100 .02940 11050 ---- ---- ---- ---- .03010 -.00100 .03110 11100 ---- ---- ---- ---- .03190 -.00110 .03300 11150 ---- ---- ---- ---- .03380 -.00110 .03490 11200 ---- ---- ---- ---- .03580 -.00120 .03700 11250 ---- ---- ---- ---- .03790 -.00130 .03920 11300 ---- ---- ---- ---- .04020 -.00130 .04150 11350 ---- ---- ---- ---- .04250 -.00140 .04390 11400 ---- ---- ---- ---- .04500 -.00130 .04630 11450 ---- ---- ---- ---- .04750 -.00140 .04890 11500 ---- ---- ---- ---- .05020 -.00140 .05160 11550 ---- ---- ---- ---- .05290 -.00150 .05440 11600 ---- ---- ---- ---- .05570 -.00150 .05720 11650 ---- ---- ---- ---- .05860 -.00160 .06020 11700 ---- ---- ---- ---- .06160 -.00160 .06320 11750 ---- ---- ---- ---- .06460 -.00170 .06630 11800 ---- ---- ---- ---- .06780 -.00170 .06950 11850 ---- ---- ---- ---- .07100 -.00180 .07280 11900 ---- ---- ---- ---- .07430 -.00180 .07610 11950 ---- ---- ---- ---- .07770 -.00180 .07950 12000 ---- ---- ---- ---- .08110 -.00190 .08300 12100 ---- ---- ---- ---- .08820 -.00200 .09020 12200 ---- ---- ---- ---- .09560 -.00210 .09770 12300 ---- ---- ---- ---- .10320 -.00220 .10540 12400 ---- ---- ---- ---- .11110 -.00220 .11330 12500 ---- ---- ---- ---- .11920 -.00220 .12140 12600 ---- ---- ---- ---- .12740 -.00230 .12970 12700 ---- ---- ---- ---- .13580 -.00240 .13820 12800 ---- ---- ---- ---- .14440 -.00240 .14680 12900 ---- ---- ---- ---- .15310 -.00240 .15550 EUU MAR26 EUR/USD Monthly Options PUT 09800 ---- ---- ---- ---- .00630 -.00020 .00650 09900 ---- ---- ---- ---- .00720 -.00030 .00750 10000 ---- ---- ---- ---- .00830 -.00040 .00870 10100 ---- ---- ---- ---- .00960 -.00040 .01000 10200 ---- ---- ---- ---- .01100 -.00040 .01140 10300 ---- ---- ---- ---- .01250 -.00050 .01300 10400 ---- ---- ---- ---- .01430 -.00050 .01480 10500 ---- ---- ---- ---- .01620 -.00060 .01680 10600 ---- ---- ---- ---- .01830 -.00070 .01900 10700 ---- ---- ---- ---- .02070 -.00080 .02150 10800 ---- ---- ---- ---- .02330 -.00090 .02420 10850 ---- ---- ---- ---- .02470 -.00090 .02560 10900 ---- ---- ---- ---- .02620 -.00090 .02710 10950 ---- ---- ---- ---- .02780 -.00090 .02870 11000 ---- ---- ---- ---- .02940 -.00090 .03030 11050 ---- ---- ---- ---- .03110 -.00100 .03210 11100 ---- ---- ---- ---- .03280 -.00110 .03390 11150 ---- ---- ---- ---- .03460 -.00110 .03570 11200 ---- ---- ---- ---- .03660 -.00110 .03770 11250 ---- ---- ---- ---- .03850 -.00120 .03970 11300 ---- ---- ---- ---- .04060 -.00130 .04190 11350 ---- ---- ---- ---- .04290 -.00120 .04410 11400 ---- ---- ---- ---- .04520 -.00130 .04650 11450 ---- ---- ---- ---- .04760 -.00140 .04900 11500 ---- ---- ---- ---- .05010 -.00140 .05150 11550 ---- ---- ---- ---- .05280 -.00140 .05420 11600 ---- ---- ---- ---- .05550 -.00150 .05700 11650 ---- ---- ---- ---- .05830 -.00150 .05980 11700 ---- ---- ---- ---- .06110 -.00160 .06270 11750 ---- ---- ---- ---- .06410 -.00160 .06570 11800 ---- ---- ---- ---- .06710 -.00170 .06880 11900 ---- ---- ---- ---- .07340 -.00180 .07520 12000 ---- ---- ---- ---- .08000 -.00190 .08190 12100 ---- ---- ---- ---- .08690 -.00190 .08880 12200 ---- ---- ---- ---- .09400 -.00200 .09600 12300 ---- ---- ---- ---- .10130 -.00210 .10340 12400 ---- ---- ---- ---- .10890 -.00210 .11100 12500 ---- ---- ---- ---- .11660 -.00220 .11880 12600 ---- ---- ---- ---- .12460 -.00220 .12680 12700 ---- ---- ---- ---- .13270 -.00230 .13500 12800 ---- ---- ---- ---- .14100 -.00230 .14330 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .08010B .07650A .08010B .07930 +.00270 .07660 10250 ---- .07510B .07150A .07510B .07430 +.00270 .07160 10300 ---- .07010B .06660A .07010B .06930 +.00260 .06670 10350 ---- .06510B .06160A .06510B .06430 +.00260 .06170 10400 ---- .06010B .05660A .06010B .05930 +.00260 .05670 10450 ---- .05520B .05150A .05520B .05440 +.00270 .05170 10500 ---- .05020B .04650A .05020B .04940 +.00270 .04670 10550 ---- .04520B .04150A .04520B .04440 +.00270 .04170 10600 ---- .04020B .03660A .04020B .03940 +.00270 .03670 10650 ---- .03520B .03160A .03520B .03440 +.00260 .03180 2 10700 ---- .03030B .02670A .03030B .02950 +.00260 .02690 10725 ---- .02780B .02420A .02780B .02700 +.00250 .02450 10750 ---- .02540B .02180A .02540B .02460 +.00250 .02210 10775 ---- .02290B .01940A .02290B .02210 +.00240 .01970 10800 ---- .02060B .01700A .02060B .01970 +.00230 .01740 10825 ---- .01810B .01470A .01810B .01740 +.00230 .01510 10 10850 ---- .01580B .01260A .01580B .01510 +.00220 .01290 10875 ---- .01370B .01050A .01370B .01290 +.00200 .01090 25 10900 ---- .01150B .00860A .00860A .01080 +.00170 .00910 12 10925 ---- .00950B .00670A .00670A .00890 +.00150 .00740 37 66 10950 ---- .00770B .00520A .00520A .00710 +.00120 .00590 108 10975 ---- .00610B .00400A .00400A .00550 +.00090 .00460 11000 .00410 .00460B .00300A .00400A .00420 +.00070 1 .00350 346 11025 ---- .00340B .00210A .00210A .00310 +.00060 .00250 100 11050 ---- .00250B .00150A .00150A .00220 +.00040 .00180 50 11075 ---- .00180B .00100A .00100A .00160 +.00030 .00130 11100 ---- .00120B .00080A .00080A .00110 +.00020 2 .00090 1 11125 ---- .00080B .00050A .00050A .00070 +.00010 .00060 11150 ---- .00050B .00035A .00035A .00050 +.00005 .00045 11175 ---- ---- .00025A .00025A .00030 .00000 .00030 11200 ---- ---- ---- ---- .00020 .00000 2 .00020 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- .00015A .00015A .00010 -.00010 .00020 10750 ---- ---- .00015A .00015A .00015 -.00010 2 .00025 250 10775 ---- ---- .00020A .00020A .00020 -.00020 .00040 10800 ---- ---- .00030A .00030A .00030 -.00030 .00060 1 10825 ---- ---- .00040A .00040A .00045 -.00035 .00080 10850 ---- ---- .00060A .00060A .00060 -.00050 2 .00110 10875 .00130 .00130 .00090A .00090A .00090 -.00070 15 .00160 10900 ---- ---- .00120A .00120A .00130 -.00090 .00220 10925 ---- ---- .00170A .00170A .00190 -.00110 .00300 10950 ---- ---- .00240A .00240A .00260 -.00140 .00400 10975 ---- ---- .00320A .00320A .00350 -.00170 .00520 11000 ---- ---- .00430A .00430A .00470 -.00190 .00660 11025 ---- ---- .00560A .00560A .00610 -.00210 .00820 11050 ---- ---- .00720A .00720A .00770 -.00220 .00990 11075 ---- ---- .00890A .00890A .00960 -.00230 .01190 11100 ---- ---- .01080A .01080A .01160 -.00240 .01400 11125 ---- ---- .01290A .01290A .01370 -.00250 .01620 11150 ---- .01860B .01520A .01520A .01590 -.00260 .01850 11175 ---- .02100B .01740A .01740A .01830 -.00260 .02090 11200 ---- ---- .01980A .01980A .02060 -.00270 .02330 11250 ---- .02830B .02470A .02470A .02550 -.00260 .02810 11300 ---- .03330B .02960A .02960A .03040 -.00270 .03310 11350 ---- .03810B .03460A .03460A .03540 -.00260 .03800 11400 ---- .04320B .03950A .03950A .04040 -.00260 .04300 11450 ---- .04820B .04450A .04450A .04540 -.00260 .04800 11500 ---- .05320B .04950A .04950A .05040 -.00260 .05300 11550 ---- .05810B .05450A .05450A .05530 -.00270 .05800 11600 ---- .06310B .05950A .05950A .06030 -.00270 .06300 11650 ---- ---- .06450A .06450A .06530 -.00270 .06800 11700 ---- .07300B .06950A .06950A .07030 -.00260 .07290 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- .07000B .06650A .07000B .06920 +.00260 .06660 10350 ---- .06510B .06150A .06510B .06430 +.00270 .06160 10400 ---- .06010B .05650A .06010B .05930 +.00270 .05660 10450 ---- .05510B ---- .05510B .05430 +.00270 .05160 10500 ---- .05010B .04650A .05010B .04930 +.00260 .04670 10550 ---- .04520B .04150A .04520B .04430 +.00260 .04170 10600 ---- .04030B .03660A .04030B .03940 +.00260 .03680 10650 ---- .03530B .03160A .03530B .03440 +.00250 .03190 10700 ---- .03040B .02680A .03040B .02950 +.00240 .02710 10750 ---- .02550B .02200A .02550B .02470 +.00240 .02230 10775 ---- .02310B .01960A .02310B .02230 +.00230 .02000 10800 ---- .02080B .01740A .02080B .02000 +.00220 .01780 10825 ---- .01850B .01520A .01850B .01770 +.00210 .01560 10850 ---- .01630B .01320A .01630B .01550 +.00190 .01360 10875 ---- .01420B .01120A .01120A .01340 +.00170 .01170 10900 ---- .01220B .00940A .00940A .01150 +.00160 .00990 10925 ---- .01040B .00770A .00770A .00960 +.00130 .00830 10950 ---- .00860B .00620A .00620A .00790 +.00110 .00680 10975 ---- .00700B .00500A .00500A .00650 +.00100 .00550 11000 ---- .00560B .00390A .00390A .00510 +.00070 .00440 11025 ---- .00430B .00300A .00300A .00400 +.00050 .00350 11050 ---- .00340B .00230A .00230A .00310 +.00040 .00270 11075 ---- .00250B .00170A .00170A .00240 +.00040 .00200 11100 ---- .00190B .00120A .00120A .00180 +.00030 .00150 11125 .00100 .00140B .00090A .00140B .00130 +.00020 2 .00110 11150 ---- .00100B .00070A .00070A .00100 +.00020 .00080 11175 ---- .00070B .00050A .00050A .00070 +.00010 .00060 11200 ---- ---- .00040A .00040A .00050 +.00005 .00045 11250 ---- ---- ---- ---- .00025 +.00005 .00020 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- .00015A .00015A .00010 -.00010 .00020 10700 ---- ---- .00020A .00020A .00015 -.00015 .00030 10750 ---- ---- .00030A .00030A .00030 -.00030 .00060 10775 ---- ---- .00040A .00040A .00040 -.00040 .00080 10800 ---- ---- .00060A .00060A .00060 -.00040 .00100 10825 ---- ---- .00080A .00080A .00080 -.00050 .00130 10850 ---- ---- .00110A .00110A .00110 -.00070 .00180 10875 ---- ---- .00140A .00140A .00150 -.00090 .00240 10900 .00250 .00250 .00190A .00190A .00200 -.00110 1 .00310 10925 ---- ---- .00250A .00250A .00270 -.00130 .00400 10950 .00350 .00350 .00320A .00320A .00350 -.00150 50 .00500 10975 .00450 .00450 .00410A .00410A .00450 -.00170 50 .00620 11000 ---- ---- .00520A .00520A .00560 -.00190 .00750 11025 ---- ---- .00650A .00650A .00700 -.00210 .00910 11050 ---- ---- .00800A .00800A .00860 -.00220 .01080 11075 ---- ---- .00960A .00960A .01030 -.00230 .01260 11100 ---- ---- .01140A .01140A .01220 -.00240 .01460 11125 ---- ---- .01350A .01350A .01420 -.00250 .01670 11150 ---- ---- .01560A .01560A .01640 -.00250 .01890 11175 ---- ---- .01770A .01770A .01860 -.00260 .02120 11200 ---- .02360B .02000A .02000A .02090 -.00260 .02350 11250 ---- .02840B .02480A .02480A .02570 -.00260 .02830 11300 ---- .03330B .02970A .02970A .03050 -.00260 .03310 11350 ---- ---- .03460A .03460A .03540 -.00270 .03810 11400 ---- .04320B .03960A .03960A .04030 -.00270 .04300 11450 ---- .04810B .04450A .04450A .04530 -.00270 .04800 11500 ---- .05300B .04950A .04950A .05030 -.00260 .05290 11550 ---- .05800B .05450A .05450A .05530 -.00260 .05790 11600 ---- .06300B .05950A .05950A .06030 -.00260 .06290 11650 ---- .06800B .06440A .06440A .06530 -.00260 .06790 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .09530B .09170A .09530B .09440 +.00260 .09180 10100 ---- .09020B .08660A .09020B .08940 +.00260 .08680 10150 ---- .08530B .08160A .08530B .08440 +.00260 .08180 10200 ---- .08040B .07660A .08040B .07940 +.00260 .07680 10250 ---- .07530B .07170A .07530B .07440 +.00260 .07180 10300 ---- .07040B .06660A .07040B .06940 +.00260 .06680 10350 ---- .06540B .06160A .06540B .06450 +.00270 .06180 10400 ---- .06040B .05660A .06040B .05950 +.00270 .05680 10450 ---- .05540B .05160A .05540B .05450 +.00270 .05180 10500 ---- .05040B .04660A .05040B .04950 +.00270 .04680 10550 ---- .04540B .04170A .04540B .04450 +.00270 .04180 10575 ---- .04290B .03920A .04290B .04200 +.00270 .03930 10600 ---- .04040B .03670A .04040B .03950 +.00270 .03680 10625 ---- .03790B .03410A .03790B .03700 +.00270 .03430 10650 ---- .03530B .03160A .03530B .03450 +.00270 .03180 1 10675 ---- .03290B .02910A .03290B .03200 +.00270 .02930 12 10700 ---- .03030B .02660A .03030B .02950 +.00270 .02680 10725 ---- .02780B .02410A .02780B .02700 +.00270 .02430 10750 ---- .02540B .02160A .02540B .02450 +.00270 .02180 1 10775 ---- .02290B .01910A .02290B .02200 +.00270 .01930 10800 ---- .02030B .01670A .02030B .01950 +.00270 .01680 10825 ---- .01790B .01420A .01790B .01700 +.00260 .01440 4 10850 ---- .01540B .01170A .01540B .01450 +.00260 .01190 10875 ---- .01280B .00930A .01280B .01200 +.00240 .00960 1 10900 ---- .01050B .00700A .01050B .00950 +.00210 .00740 3 10925 ---- .00810B .00490A .00490A .00720 +.00190 .00530 1 10950 ---- .00580B .00310A .00310A .00500 +.00140 .00360 6 10975 ---- .00380B .00170A .00170A .00310 +.00090 .00220 11000 .00120 .00220B .00090A .00110A .00170 +.00040 1 .00130 10 11025 ---- .00110B .00045A .00045A .00080 +.00020 .00060 2 11050 ---- .00050B .00020A .00020A .00035 +.00005 .00030 18 11075 ---- ---- ---- ---- .00015 .00000 4 .00015 11100 ---- ---- ---- ---- .00005 .00000 .00005 38 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 41 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 30 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 2 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 11 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 8 10775 ---- ---- ---- ---- CAB .00000 CAB 50 10800 ---- ---- ---- ---- CAB .00000 CAB 101 10825 ---- ---- ---- ---- CAB -.00005 .00005 501 10850 ---- ---- .00005A .00005A CAB -.00010 .00010 155 10875 ---- ---- .00010A .00010A CAB -.00025 .00025 152 10900 ---- ---- .00015A .00015A .00005 -.00045 .00050 20 1695 10925 ---- ---- .00020A .00020A .00020 -.00080 .00100 1 1 10950 .00045 .00045 .00045 .00050B .00045 -.00125 5 .00170 1000 10975 ---- ---- .00100A .00100A .00110 -.00180 .00290 600 11000 ---- ---- .00170A .00170A .00220 -.00220 .00440 5 11025 ---- ---- .00320A .00320A .00380 -.00250 .00630 11050 ---- .00850B .00520A .00520A .00590 -.00250 4 .00840 11075 ---- .01090B .00740A .00740A .00810 -.00270 .01080 11100 ---- .01340B .00980A .00980A .01050 -.00270 .01320 11125 ---- .01570B .01220A .01220A .01300 -.00260 .01560 11150 ---- .01820B .01460A .01460A .01550 -.00260 .01810 11175 ---- .02080B .01710A .01710A .01800 -.00260 .02060 11200 ---- .02330B .01960A .01960A .02050 -.00260 .02310 11250 ---- .02830B .02460A .02460A .02550 -.00260 .02810 11300 ---- .03330B .02970A .02970A .03050 -.00260 .03310 11350 ---- .03830B .03470A .03470A .03550 -.00260 .03810 11400 ---- .04330B .03970A .03970A .04050 -.00260 .04310 11450 ---- .04830B .04470A .04470A .04550 -.00260 .04810 11500 ---- .05330B .04970A .04970A .05050 -.00260 .05310 11550 ---- .05830B .05450A .05450A .05550 -.00260 .05810 11600 ---- .06320B .05950A .05950A .06050 -.00260 .06310 11650 ---- .06830B .06460A .06460A .06550 -.00260 .06810 11700 ---- .07330B .06950A .06950A .07040 -.00270 .07310 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .08520B .08160A .08520B .08440 +.00270 .08170 10200 ---- .08020B .07660A .08020B .07940 +.00270 .07670 10250 ---- .07520B .07160A .07520B .07440 +.00270 .07170 10300 ---- .07020B .06660A .07020B .06940 +.00270 .06670 10350 ---- .06520B .06150A .06520B .06440 +.00270 .06170 10400 ---- .06020B .05660A .06020B .05940 +.00270 .05670 10450 ---- .05520B .05160A .05520B .05440 +.00260 .05180 10500 ---- .05020B .04660A .05020B .04940 +.00260 .04680 10550 ---- .04520B .04160A .04520B .04440 +.00260 .04180 10600 ---- .04020B .03660A .04020B .03940 +.00260 .03680 10650 ---- .03530B .03160A .03530B .03440 +.00260 .03180 10675 ---- .03280B .02910A .03280B .03190 +.00260 .02930 10700 ---- .03040B .02660A .03040B .02940 +.00260 .02680 10725 ---- .02780B .02420A .02780B .02700 +.00260 .02440 10750 ---- .02540B .02170A .02540B .02450 +.00260 .02190 10775 ---- .02290B .01930A .02290B .02200 +.00250 .01950 10800 ---- .02040B .01680A .02040B .01960 +.00250 .01710 10825 ---- .01800B .01450A .01800B .01720 +.00240 .01480 10850 ---- .01560B .01230A .01560B .01480 +.00220 .01260 10875 ---- .01330B .01010A .01330B .01250 +.00210 .01040 10900 ---- .01110B .00810A .00810A .01030 +.00180 .00850 10925 ---- .00910B .00630A .00630A .00830 +.00160 .00670 10950 ---- .00710B .00470A .00470A .00650 +.00130 .00520 10975 ---- .00550B .00340A .00340A .00490 +.00100 .00390 50 11000 ---- .00400B .00240A .00240A .00350 +.00070 .00280 11025 ---- .00280B .00160A .00160A .00250 +.00060 .00190 11050 ---- .00190B .00110A .00110A .00170 +.00040 .00130 11075 ---- .00120B .00070A .00070A .00110 +.00020 .00090 11100 ---- .00080B .00045A .00045A .00070 +.00010 .00060 11125 ---- .00045B .00030A .00030A .00045 +.00010 .00035 11150 ---- .00025B ---- .00025B .00030 +.00010 .00020 11175 ---- .00015B ---- .00015B .00020 +.00010 .00010 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB -.00005 .00005 2 10700 ---- ---- ---- ---- CAB -.00005 .00005 2 10725 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 10775 ---- ---- .00015A .00015A .00005 -.00015 .00020 10800 ---- ---- .00015A .00015A .00015 -.00015 .00030 10825 ---- ---- .00020A .00020A .00020 -.00030 .00050 63 10850 ---- ---- .00035A .00035A .00035 -.00035 .00070 50 10875 ---- ---- .00060A .00060A .00050 -.00060 .00110 10900 .00110 .00110 .00080A .00080A .00090 -.00070 20 .00160 50 10925 ---- ---- .00120A .00120A .00130 -.00110 .00240 12 10950 ---- ---- .00180A .00180A .00200 -.00130 .00330 10975 .00390 .00390 .00260A .00260A .00290 -.00160 5 .00450 11000 ---- ---- .00360A .00360A .00400 -.00190 .00590 11025 ---- ---- .00490A .00490A .00550 -.00210 .00760 11050 ---- ---- .00650A .00650A .00720 -.00220 .00940 11075 ---- ---- .00830A .00830A .00910 -.00240 .01150 11100 ---- ---- .01050A .01050A .01120 -.00250 .01370 11125 ---- .01610B .01260A .01260A .01340 -.00260 .01600 11150 ---- .01850B .01500A .01500A .01580 -.00250 .01830 11175 ---- .02090B .01730A .01730A .01810 -.00260 .02070 11200 ---- .02340B .01970A .01970A .02060 -.00260 .02320 11250 ---- .02830B .02470A .02470A .02550 -.00260 .02810 11300 ---- .03330B .02960A .02960A .03040 -.00270 .03310 11350 ---- .03830B .03460A .03460A .03540 -.00270 .03810 11400 ---- .04330B .03960A .03960A .04040 -.00270 .04310 11450 ---- .04830B .04450A .04450A .04540 -.00270 .04810 11500 ---- .05320B .04950A .04950A .05040 -.00270 .05310 11550 ---- .05820B .05460A .05460A .05540 -.00260 .05800 11600 ---- .06320B .05950A .05950A .06040 -.00260 .06300 11650 .06540 .06810B .06450A .06450A .06540 -.00260 1 .06800 11700 ---- .07310B .06950A .06950A .07040 -.00260 .07300 SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- .08540B .08160A .08530B .08450 +.00270 .08180 10200 ---- .08040B .07660A .08030B .07950 +.00270 .07680 10250 ---- .07540B .07160A .07530B .07450 +.00270 .07180 10300 ---- .07040B .06660A .07030B .06950 +.00270 .06680 10350 ---- .06540B .06160A .06530B .06450 +.00270 .06180 10400 ---- .06040B .05660A .06030B .05950 +.00270 .05680 10450 ---- .05540B .05160A .05530B .05450 +.00270 .05180 10500 ---- .05040B .04670A .05030B .04950 +.00270 .04680 10550 ---- .04540B .04170A .04530B .04450 +.00270 .04180 10600 ---- .04040B .03670A .04030B .03950 +.00270 .03680 10650 ---- .03540B .03170A .03530B .03450 +.00270 .03180 10675 ---- .03290B .02920A .03280B .03200 +.00270 .02930 10700 ---- .03040B .02670A .03030B .02950 +.00270 .02680 10725 ---- .02790B .02420A .02780B .02700 +.00270 .02430 10750 ---- .02540B .02170A .02530B .02450 +.00270 .02180 10775 ---- .02290B .01920A .02290B .02200 +.00270 .01930 10800 ---- .02040B .01670A .02030B .01950 +.00270 .01680 10825 ---- .01790B ---- .01780B .01700 +.00270 .01430 10850 ---- .01540B .01170A .01540B .01450 +.00270 .01180 10875 ---- .01290B .00920A .01280B .01200 +.00260 .00940 10900 ---- .01040B .00670A .01030B .00950 +.00250 .00700 10925 ---- .00790B .00430A .00430A .00700 +.00220 .00480 73 10950 ---- .00540B .00230A .00230A .00460 +.00170 1 .00290 1 1 10975 ---- .00320B .00110A .00110A .00240 +.00090 1 .00150 1 1 11000 .00050 .00130B .00035A .00060 .00090 +.00020 3 .00070 11025 ---- .00040B .00010A .00010A .00025 .00000 .00025 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 .00005 .00005 .00005 .00005 CAB .00000 200 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 2 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- .00005A .00005A CAB -.00015 .00015 10925 .00005 .00005 .00005 .00005 CAB -.00045 11 .00045 10950 .00030 .00030 .00010 .00010 .00010 -.00100 12 .00110 10975 ---- ---- .00025A .00025A .00045 -.00175 .00220 11000 ---- ---- .00100A .00100A .00140 -.00240 .00380 11025 ---- ---- .00250A .00250A .00330 -.00260 .00590 11050 ---- .00840B .00470A .00470A .00550 -.00270 .00820 11075 ---- .01080B .00720A .00720A .00800 -.00260 .01060 11100 ---- .01320B .00960A .00960A .01050 -.00260 .01310 11125 ---- .01570B .01210A .01210A .01300 -.00260 .01560 11150 ---- .01820B .01460A .01460A .01550 -.00260 .01810 11175 ---- .02070B .01710A .01710A .01800 -.00260 .02060 11200 ---- .02320B .01960A .01960A .02050 -.00260 .02310 11250 ---- .02820B .02460A .02460A .02550 -.00260 .02810 11300 ---- .03320B .02960A .02960A .03050 -.00260 .03310 11350 ---- .03820B .03460A .03460A .03550 -.00260 .03810 11400 ---- .04320B .03960A .03960A .04050 -.00260 .04310 11450 ---- .04820B .04460A .04460A .04550 -.00260 .04810 11500 ---- .05330B .04960A .04960A .05050 -.00260 .05310 11550 ---- .05830B .05460A .05460A .05550 -.00260 .05810 11600 ---- .06330B .05960A .05960A .06050 -.00260 .06310 11650 ---- .06830B .06460A .06460A .06550 -.00260 .06810 11700 ---- .07330B .06960A .06960A .07050 -.00260 .07310 SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- .07020B .06660A .07020B .06940 +.00260 .06680 10350 ---- .06530B .06160A .06530B .06440 +.00260 .06180 10400 ---- .06030B .05660A .06030B .05940 +.00260 .05680 10450 ---- .05530B .05160A .05530B .05440 +.00260 .05180 10500 ---- .05030B .04670A .05030B .04940 +.00260 .04680 10550 ---- .04530B .04160A .04530B .04440 +.00260 .04180 10600 ---- .04030B .03660A .04030B .03950 +.00270 .03680 10650 ---- .03530B .03160A .03530B .03450 +.00270 .03180 10700 ---- .03030B .02660A .03030B .02950 +.00270 .02680 10750 ---- .02530B .02170A .02530B .02450 +.00260 .02190 10775 ---- .02290B .01920A .02290B .02200 +.00250 .01950 10800 ---- .02050B .01680A .02050B .01950 +.00250 .01700 10825 ---- .01790B .01440A .01790B .01710 +.00240 .01470 10850 ---- .01550B .01200A .01550B .01470 +.00230 .01240 10875 ---- .01310B .00980A .01310B .01240 +.00210 .01030 10900 ---- .01090B .00780A .01090B .01020 +.00200 .00820 10925 ---- .00880B .00600A .00600A .00810 +.00170 .00640 10950 ---- .00690B .00440A .00440A .00620 +.00140 .00480 10975 ---- .00510B .00310A .00310A .00460 +.00110 .00350 11000 ---- .00360B .00210A .00210A .00330 +.00090 1 .00240 11025 ---- .00250B .00140A .00140A .00220 +.00060 .00160 1 1 11050 ---- .00160B .00090A .00090A .00150 +.00040 .00110 11075 ---- .00100B .00050A .00050A .00090 +.00020 .00070 11100 ---- .00060B .00030A .00030A .00060 +.00020 .00040 11125 ---- .00030B ---- .00030B .00035 +.00015 .00020 11150 ---- .00015B ---- .00015B .00020 +.00010 .00010 11175 ---- ---- ---- ---- .00015 +.00010 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- .00010A .00010A .00005 -.00010 .00015 10800 ---- ---- .00010A .00010A .00005 -.00015 .00020 10825 ---- ---- .00015A .00015A .00015 -.00020 .00035 10850 ---- ---- .00020A .00020A .00020 -.00040 .00060 10875 ---- ---- .00035A .00035A .00040 -.00050 .00090 10900 ---- ---- .00060A .00060A .00070 -.00070 .00140 10925 ---- ---- .00100A .00100A .00110 -.00100 .00210 10950 ---- ---- .00150A .00150A .00170 -.00130 .00300 10975 ---- ---- .00230A .00230A .00260 -.00150 .00410 11000 ---- ---- .00330A .00330A .00370 -.00190 .00560 11025 ---- ---- .00470A .00470A .00520 -.00210 .00730 11050 ---- ---- .00620A .00620A .00700 -.00220 .00920 11075 ---- ---- .00820A .00820A .00890 -.00240 .01130 11100 ---- .01360B .01030A .01030A .01110 -.00240 .01350 11125 ---- .01600B .01240A .01240A .01330 -.00250 .01580 11150 ---- .01840B .01480A .01480A .01570 -.00250 .01820 11175 ---- .02090B .01730A .01730A .01810 -.00260 .02070 11200 ---- ---- .01970A .01970A .02050 -.00270 .02320 11250 ---- .02830B .02470A .02470A .02550 -.00260 .02810 11300 ---- .03330B .02970A .02970A .03050 -.00260 .03310 11350 ---- .03820B .03460A .03460A .03550 -.00260 .03810 11400 ---- .04330B .03960A .03960A .04050 -.00260 .04310 11450 ---- .04830B .04460A .04460A .04540 -.00270 .04810 11500 ---- .05330B .04960A .04960A .05040 -.00270 .05310 11550 ---- .05830B .05460A .05460A .05540 -.00270 .05810 11600 ---- .06330B .05950A .05950A .06040 -.00270 .06310 11650 ---- .06830B .06450A .06450A .06540 -.00270 .06810 11700 ---- .07330B .06950A .06950A .07040 -.00270 .07310 TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .08030B .07660A .08030B .07940 +.00260 .07680 10250 ---- .07520B .07160A .07520B .07440 +.00260 .07180 10300 ---- .07020B .06660A .07020B .06940 +.00260 .06680 10350 ---- .06540B .06170A .06540B .06440 +.00260 .06180 10400 ---- .06040B .05660A .06040B .05940 +.00260 .05680 10450 ---- .05540B .05160A .05540B .05450 +.00270 .05180 10500 ---- .05040B .04660A .05040B .04950 +.00270 .04680 10550 ---- .04540B .04160A .04540B .04450 +.00270 .04180 10600 ---- .04040B .03660A .04040B .03950 +.00270 .03680 10650 ---- .03530B .03170A .03530B .03450 +.00270 .03180 10700 ---- .03040B .02660A .03040B .02950 +.00270 .02680 10725 ---- .02790B .02410A .02790B .02700 +.00270 .02430 10750 ---- .02540B .02160A .02540B .02450 +.00270 .02180 10775 ---- .02280B .01910A .02280B .02200 +.00270 .01930 10800 ---- .02040B .01670A .02040B .01950 +.00260 .01690 10825 ---- .01790B .01420A .01790B .01700 +.00260 .01440 10850 ---- .01540B .01170A .01540B .01450 +.00250 .01200 10875 ---- .01300B .00930A .01300B .01200 +.00230 .00970 10900 ---- .01050B .00700A .00700A .00960 +.00210 .00750 10925 ---- .00810B .00490A .00490A .00730 +.00170 .00560 10950 ---- .00600B .00320A .00320A .00520 +.00140 .00380 10975 ---- .00410B .00200A .00200A .00340 +.00090 .00250 11000 ---- .00250B .00110A .00110A .00210 +.00060 .00150 11025 ---- .00140B .00060A .00060A .00120 +.00040 .00080 11050 .00040 .00070B .00030A .00070B .00060 +.00020 45 .00040 11075 ---- .00030B ---- .00030B .00030 +.00010 .00020 11100 ---- ---- ---- ---- .00010 .00000 .00010 11125 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 .00005 .00005 .00005 .00005 CAB .00000 80 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- .00005A .00005A CAB -.00010 .00010 500 10850 ---- ---- .00010A .00010A CAB -.00015 .00015 10875 ---- ---- .00010A .00010A .00005 -.00030 .00035 10900 ---- ---- .00015A .00015A .00015 -.00055 .00070 10925 ---- ---- .00030A .00030A .00035 -.00085 .00120 73 10950 ---- ---- .00060A .00060A .00070 -.00130 .00200 2 10975 ---- ---- .00120A .00120A .00140 -.00170 .00310 11000 ---- ---- .00210A .00210A .00250 -.00210 .00460 11025 ---- ---- .00350A .00350A .00420 -.00230 .00650 11050 ---- ---- .00540A .00540A .00610 -.00250 .00860 11075 ---- .01090B .00740A .00740A .00830 -.00250 .01080 11100 ---- .01340B .00970A .00970A .01060 -.00260 .01320 11125 ---- .01590B .01220A .01220A .01300 -.00270 .01570 11150 ---- .01820B .01460A .01460A .01550 -.00260 .01810 11175 ---- .02080B .01720A .01720A .01800 -.00260 .02060 11200 ---- .02330B .01970A .01970A .02050 -.00260 .02310 11250 ---- .02830B .02470A .02470A .02550 -.00260 .02810 11300 ---- .03330B .02970A .02970A .03050 -.00260 .03310 11350 ---- .03830B .03460A .03460A .03550 -.00260 .03810 11400 ---- .04330B .03970A .03970A .04050 -.00260 .04310 11450 ---- .04830B .04470A .04470A .04550 -.00260 .04810 11500 ---- .05320B .04950A .04950A .05050 -.00260 .05310 11550 ---- .05830B .05450A .05450A .05550 -.00260 .05810 11600 ---- .06330B .05950A .05950A .06040 -.00270 .06310 11650 ---- .06830B .06450A .06450A .06540 -.00270 .06810 11700 ---- .07330B .06950A .06950A .07040 -.00270 .07310 TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10300 ---- ---- ---- .06770A .06940 ---- ---- 10350 ---- ---- ---- .06280A .06440 ---- ---- 10400 ---- ---- ---- .05780A .05940 ---- ---- 10450 ---- ---- ---- .05280A .05440 ---- ---- 10500 ---- ---- ---- .04780A .04940 ---- ---- 10550 ---- ---- ---- .04280A .04440 ---- ---- 10600 ---- ---- ---- .03780A .03940 ---- ---- 10650 ---- ---- ---- .03280A .03440 ---- ---- 10700 ---- ---- ---- .02790A .02940 ---- ---- 10750 ---- ---- ---- .02290A .02450 ---- ---- 10775 ---- ---- ---- .02050A .02200 ---- ---- 10800 ---- ---- ---- .01810A .01960 ---- ---- 10825 ---- ---- ---- .01570A .01720 ---- ---- 10850 ---- ---- ---- .01330A .01490 ---- ---- 10875 ---- ---- ---- .01110A .01260 ---- ---- 10900 ---- ---- ---- .00910A .01040 ---- ---- 10925 ---- ---- ---- .00720A .00840 ---- ---- 10950 ---- ---- ---- .00550A .00660 ---- ---- 10975 ---- ---- ---- .00410A .00500 ---- ---- 11000 ---- ---- ---- .00290A .00370 ---- ---- 11025 ---- ---- ---- .00210A .00260 ---- ---- 11050 ---- ---- ---- .00140A .00180 ---- ---- 11075 ---- ---- ---- .00090A .00120 ---- ---- 11100 ---- ---- ---- .00060A .00080 ---- ---- 11125 ---- ---- ---- .00040A .00050 ---- ---- 11150 ---- ---- ---- .00025A .00035 ---- ---- 11175 ---- ---- ---- .00020A .00020 ---- ---- 11200 ---- ---- ---- .00015A .00015 ---- ---- 11250 ---- ---- ---- .00010A .00005 ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- .00010A CAB ---- ---- 10750 ---- ---- ---- .00015A .00005 ---- ---- 10775 ---- ---- ---- .00020A .00010 ---- ---- 10800 ---- ---- ---- .00020A .00015 ---- ---- 10825 ---- ---- ---- .00025A .00025 ---- ---- 10850 ---- ---- ---- .00040A .00040 ---- ---- 10875 ---- ---- ---- .00060A .00060 ---- ---- 10900 ---- ---- ---- .00090A .00100 ---- ---- 10925 ---- ---- ---- .00130A .00140 ---- ---- 10950 ---- ---- ---- .00190A .00210 ---- ---- 10975 ---- ---- ---- .00270A .00300 ---- ---- 11000 ---- ---- ---- .00380A .00420 ---- ---- 11025 ---- ---- ---- .00510A .00560 ---- ---- 11050 ---- ---- ---- .00670A .00730 ---- ---- 11075 ---- ---- ---- .00850A .00920 ---- ---- 11100 ---- ---- ---- .01060A .01130 ---- ---- 11125 ---- ---- ---- .01270A .01350 ---- ---- 11150 ---- ---- ---- .01500A .01580 ---- ---- 11175 ---- ---- ---- .01740A .01820 ---- ---- 11200 ---- ---- ---- .01980A .02060 ---- ---- 11250 ---- ---- ---- .02470A .02550 ---- ---- 11300 ---- ---- ---- .02970A .03040 ---- ---- 11350 ---- ---- ---- .03460A .03540 ---- ---- 11400 ---- ---- ---- .03960A .04040 ---- ---- 11450 ---- ---- ---- .04460A .04540 ---- ---- 11500 ---- ---- ---- .04960A .05040 ---- ---- 11550 ---- ---- ---- .05450A .05540 ---- ---- 11600 ---- ---- ---- .05960A .06040 ---- ---- 11650 ---- ---- ---- .06460A .06540 ---- ---- WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10250 ---- .07510B .07150A .07510B .07430 +.00270 .07160 10300 ---- .07010B .06650A .07010B .06930 +.00270 .06660 10350 ---- .06510B .06160A .06510B .06430 +.00260 .06170 10400 ---- .06010B .05660A .06010B .05930 +.00260 .05670 10450 ---- .05510B .05150A .05510B .05430 +.00260 .05170 10500 ---- .05020B .04650A .05020B .04930 +.00260 .04670 10550 ---- .04520B .04150A .04520B .04440 +.00270 .04170 10600 ---- .04020B .03660A .04020B .03940 +.00260 .03680 10650 ---- .03530B .03160A .03530B .03440 +.00260 .03180 10700 ---- .03040B .02670A .03040B .02950 +.00260 .02690 10750 ---- .02540B .02180A .02540B .02460 +.00250 .02210 10775 ---- .02300B .01940A .02300B .02220 +.00240 .01980 10800 ---- .02070B .01710A .02070B .01980 +.00230 .01750 10825 ---- .01820B .01480A .01820B .01750 +.00220 .01530 10850 ---- .01610B .01270A .01610B .01530 +.00210 .01320 10875 ---- .01380B .01060A .01060A .01310 +.00190 .01120 10900 ---- .01180B .00870A .00870A .01100 +.00170 .00930 10925 ---- .00980B .00710A .00710A .00910 +.00150 .00760 164 164 10950 ---- .00790B .00560A .00560A .00740 +.00120 .00620 10975 ---- .00640B .00430A .00430A .00580 +.00090 .00490 11000 ---- .00510B .00330A .00330A .00450 +.00070 .00380 1 11025 ---- .00380B .00240A .00240A .00340 +.00060 .00280 11050 ---- .00290B .00170A .00170A .00250 +.00040 .00210 35 35 11075 ---- .00210B .00120A .00120A .00190 +.00030 .00160 11100 ---- .00150B .00090A .00090A .00130 +.00020 .00110 3 3 11125 ---- .00100B .00070A .00070A .00090 +.00010 .00080 11150 ---- ---- .00045A .00045A .00060 .00000 .00060 11175 ---- ---- .00035A .00035A .00045 +.00005 .00040 11200 ---- ---- ---- ---- .00030 +.00005 .00025 3 4 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 -.00010 .00015 3 3 10750 ---- ---- .00020A .00020A .00015 -.00020 .00035 10775 ---- ---- .00025A .00025A .00025 -.00025 .00050 10800 ---- ---- .00035A .00035A .00040 -.00030 .00070 3 3 10825 ---- ---- .00050A .00050A .00060 -.00040 .00100 10850 ---- ---- .00070A .00070A .00080 -.00060 .00140 10875 ---- ---- .00100A .00100A .00110 -.00070 .00180 20 20 10900 ---- ---- .00140A .00140A .00160 -.00090 .00250 50 10925 .00280 .00280 .00200A .00200A .00220 -.00110 3 .00330 66 10950 ---- ---- .00260A .00260A .00290 -.00140 .00430 50 10975 ---- ---- .00350A .00350A .00380 -.00170 .00550 11000 ---- ---- .00460A .00460A .00500 -.00190 .00690 11025 ---- ---- .00590A .00590A .00640 -.00210 .00850 11050 ---- ---- .00740A .00740A .00800 -.00220 .01020 11075 ---- ---- .00910A .00910A .00980 -.00240 .01220 11100 ---- ---- .01110A .01110A .01180 -.00240 .01420 11125 ---- ---- .01310A .01310A .01390 -.00250 .01640 11150 ---- ---- .01520A .01520A .01610 -.00260 .01870 11175 ---- ---- .01750A .01750A .01840 -.00260 .02100 11200 ---- .02340B .01990A .01990A .02070 -.00260 .02330 11250 ---- ---- .02470A .02470A .02550 -.00270 .02820 11300 ---- .03320B .02970A .02970A .03050 -.00260 .03310 11350 ---- .03810B .03460A .03460A .03540 -.00260 .03800 11400 ---- .04320B .03960A .03960A .04040 -.00260 .04300 11450 ---- .04820B .04450A .04450A .04540 -.00260 .04800 11500 ---- .05310B .04950A .04950A .05030 -.00270 .05300 11550 ---- .05810B .05450A .05450A .05530 -.00270 .05800 11600 ---- .06300B .05950A .05950A .06030 -.00260 .06290 11650 ---- .06800B .06450A .06450A .06530 -.00260 .06790 11700 ---- .07300B .06950A .06950A .07030 -.00260 .07290 WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .08880B ---- .08880B .08810 +.00130 .08680 10150 ---- .08380B ---- .08380B .08310 +.00130 .08180 10200 ---- .07870B ---- .07870B .07810 +.00130 .07680 10250 ---- .07370B ---- .07370B .07310 +.00130 .07180 10300 ---- .06880B ---- .06880B .06810 +.00130 .06680 10350 ---- .06370B ---- .06370B .06310 +.00130 .06180 10400 ---- .05870B ---- .05870B .05810 +.00130 .05680 10450 ---- .05370B ---- .05370B .05310 +.00130 .05180 10500 ---- .04880B ---- .04880B .04810 +.00130 .04680 10550 ---- .04380B ---- .04380B .04310 +.00130 .04180 10575 ---- .04120B ---- .04120B .04060 +.00130 .03930 10600 ---- .03880B ---- .03880B .03810 +.00130 .03680 10625 ---- .03630B ---- .03630B .03560 +.00130 .03430 10650 ---- .03370B ---- .03370B .03310 +.00130 .03180 10675 ---- .03130B ---- .03130B .03060 +.00130 .02930 10700 ---- .02880B ---- .02880B .02810 +.00130 .02680 10725 ---- .02630B ---- .02630B .02560 +.00130 .02430 10750 ---- .02370B ---- .02370B .02310 +.00130 .02180 10775 ---- .02120B ---- .02120B .02060 +.00130 .01930 10800 ---- .01870B ---- .01870B .01810 +.00130 .01680 10825 ---- .01620B ---- .01620B .01560 +.00130 .01430 50 10850 ---- .01380B ---- .01380B .01310 +.00130 .01180 229 10875 ---- .01130B .00920A .01130B .01060 +.00130 .00930 302 10900 ---- .00870B .00670A .00870B .00810 +.00120 .00690 1 360 10925 ---- .00630B .00430A .00630B .00560 +.00110 .00450 2 250 10950 ---- .00380B .00170A .00170A .00310 +.00080 .00230 323 10975 .00140 .00140 .00030A .00070A .00060 -.00020 1 .00080 8 277 11000 ---- ---- .00005A .00005A .00000 -.00020 .00020 25 145 11025 ---- ---- ---- ---- .00000 -.00005 .00005 9 137 11050 ---- ---- ---- ---- .00000 .00000 CAB 141 11075 ---- ---- ---- ---- .00000 .00000 CAB 1 47 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB WE2 MAR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 6 10600 ---- ---- ---- ---- .00000 .00000 CAB 45 10625 ---- ---- ---- ---- .00000 .00000 CAB 45 10650 ---- ---- ---- ---- .00000 .00000 CAB 49 10675 ---- ---- ---- ---- .00000 .00000 CAB 49 10700 ---- ---- ---- ---- .00000 .00000 CAB 49 10725 ---- ---- ---- ---- .00000 .00000 CAB 49 10750 ---- ---- ---- ---- .00000 .00000 CAB 142 10775 ---- ---- ---- ---- .00000 .00000 CAB 141 10800 ---- ---- ---- ---- .00000 .00000 CAB 451 10825 ---- ---- ---- ---- .00000 .00000 CAB 591 10850 ---- ---- ---- ---- .00000 .00000 CAB 750 10875 ---- ---- ---- ---- .00000 .00000 CAB 141 10900 ---- ---- ---- ---- .00000 -.00005 .00005 98 10925 ---- ---- .00005A .00005A .00000 -.00015 .00015 20 105 10950 .00020 .00020 .00005A .00005A .00000 -.00045 51 .00045 127 147 10975 .00005 .00005 .00005 .00005 .00000 -.00140 7 .00140 1 9 11000 ---- ---- .00130A .00130A .00190 -.00150 .00340 2 11025 ---- .00580B .00370A .00370A .00440 -.00130 .00570 11050 ---- .00820B .00630A .00630A .00690 -.00120 .00810 11075 ---- .01070B .00880A .00880A .00940 -.00120 .01060 11100 ---- .01320B .01130A .01130A .01190 -.00120 .01310 11125 ---- .01570B .01370A .01370A .01440 -.00120 .01560 11150 ---- .01820B .01630A .01630A .01690 -.00120 .01810 11175 ---- .02070B .01880A .01880A .01940 -.00120 .02060 11200 ---- .02320B .02120A .02120A .02190 -.00120 .02310 11250 ---- .02820B .02620A .02620A .02690 -.00120 .02810 11300 ---- .03320B .03130A .03130A .03190 -.00120 .03310 11350 ---- .03820B .03630A .03630A .03690 -.00120 .03810 11400 ---- .04320B .04130A .04130A .04190 -.00120 .04310 11450 ---- .04820B .04620A .04620A .04690 -.00120 .04810 11500 ---- .05320B .05120A .05120A .05190 -.00120 .05310 11550 ---- .05820B .05630A .05630A .05690 -.00120 .05810 11600 ---- .06320B .06130A .06130A .06190 -.00120 .06310 11650 ---- .06820B .06630A .06630A .06690 -.00120 .06810 11700 ---- .07320B .07120A .07120A .07190 -.00120 .07310 WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .08520B .08160A .08520B .08440 +.00260 .08180 10200 ---- .08030B .07660A .08030B .07940 +.00260 .07680 10250 ---- .07530B .07160A .07530B .07440 +.00260 .07180 10300 ---- .07020B .06660A .07020B .06940 +.00260 .06680 10350 ---- .06520B .06160A .06520B .06440 +.00260 .06180 10400 ---- .06030B .05660A .06030B .05940 +.00260 .05680 10450 ---- .05530B .05170A .05530B .05440 +.00260 .05180 10500 ---- .05040B .04660A .05040B .04950 +.00270 .04680 10550 ---- .04540B .04160A .04540B .04450 +.00270 .04180 10600 ---- .04040B .03660A .04040B .03950 +.00270 .03680 10650 ---- .03530B .03160A .03530B .03450 +.00270 .03180 10675 ---- .03290B .02910A .03290B .03200 +.00270 .02930 10700 ---- .03040B .02660A .03040B .02950 +.00270 .02680 13 10725 ---- .02790B .02410A .02790B .02700 +.00270 .02430 10750 ---- .02530B .02160A .02530B .02450 +.00270 .02180 10775 ---- .02280B .01920A .02280B .02200 +.00260 .01940 18 10800 ---- .02040B .01670A .02040B .01950 +.00260 .01690 10825 ---- .01780B .01420A .01780B .01700 +.00250 .01450 12 10850 ---- .01530B .01180A .01530B .01450 +.00240 .01210 32 10875 .01090 .01300B .00950A .01300B .01210 +.00230 3 .00980 10900 ---- .01050B .00710A .01050B .00970 +.00210 .00760 8 10925 ---- .00820B .00520A .00520A .00750 +.00180 .00570 191 10950 ---- .00620B .00350A .00350A .00540 +.00140 .00400 271 10975 ---- .00430B .00210A .00210A .00360 +.00090 .00270 421 11000 .00120 .00270 .00120 .00210 .00220 +.00050 132 .00170 478 11025 .00110 .00160B .00070A .00120 .00130 +.00030 87 .00100 1 159 11050 .00080 .00080 .00040A .00070A .00070 +.00020 46 .00050 2 46 11075 .00025 .00045B .00025 .00035 .00035 +.00005 86 .00030 46 11100 ---- ---- ---- ---- .00015 .00000 .00015 1 11125 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- .00005 .00000 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 46 10700 ---- ---- ---- ---- CAB .00000 CAB 266 10725 ---- ---- ---- ---- CAB .00000 CAB 103 10750 ---- ---- ---- ---- CAB .00000 CAB 46 10775 ---- ---- ---- ---- CAB -.00005 .00005 233 10800 ---- ---- ---- ---- CAB -.00005 .00005 222 10825 ---- ---- .00010A .00010A CAB -.00015 .00015 248 10850 ---- ---- .00010A .00010A .00005 -.00020 .00025 2 880 10875 .00010 .00010 .00005 .00005 .00010 -.00035 47 .00045 210 10900 .00025 .00025 .00015 .00015 .00025 -.00055 89 .00080 251 10925 .00110 .00110 .00035 .00045B .00045 -.00085 104 .00130 248 10950 .00070 .00080 .00070 .00090B .00090 -.00130 88 .00220 604 10975 .00130 .00150 .00130 .00170B .00160 -.00170 88 .00330 2 55 11000 .00240 .00270 .00230A .00290B .00270 -.00210 41 .00480 32 11025 ---- ---- .00370A .00370A .00430 -.00230 .00660 1 11050 ---- ---- .00550A .00550A .00620 -.00250 .00870 11075 ---- .01100B .00750A .00750A .00830 -.00260 .01090 11100 ---- .01340B .00980A .00980A .01060 -.00270 .01330 11125 ---- .01590B .01230A .01230A .01310 -.00260 .01570 11150 ---- ---- .01460A .01460A .01550 -.00270 .01820 11175 ---- .02080B .01720A .01720A .01800 -.00260 .02060 11200 ---- .02330B .01960A .01960A .02050 -.00260 .02310 11250 ---- .02830B .02470A .02470A .02550 -.00260 .02810 11300 ---- .03330B .02970A .02970A .03050 -.00260 .03310 11350 ---- .03830B .03460A .03460A .03550 -.00260 .03810 11400 ---- .04330B .03960A .03960A .04050 -.00260 .04310 11450 ---- .04820B .04450A .04450A .04550 -.00260 .04810 11500 ---- .05330B .04950A .04950A .05040 -.00270 .05310 11550 ---- .05830B .05450A .05450A .05540 -.00270 .05810 11600 ---- .06330B .05950A .05950A .06040 -.00270 .06310 11650 ---- .06830B .06450A .06450A .06540 -.00270 .06810 11700 ---- .07330B .06960A .06960A .07040 -.00270 .07310 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .08510B .08160A .08510B .08430 +.00260 .08170 10200 ---- .08010B .07660A .08010B .07930 +.00260 .07670 10250 ---- .07520B .07160A .07520B .07430 +.00260 .07170 10300 ---- .07020B .06660A .07020B .06940 +.00270 .06670 10350 ---- .06520B .06160A .06520B .06440 +.00270 .06170 10400 ---- .06020B .05650A .06020B .05940 +.00270 .05670 10450 ---- .05520B .05150A .05520B .05440 +.00270 .05170 10500 ---- .05030B .04660A .05030B .04940 +.00270 .04670 10550 ---- .04520B .04160A .04520B .04440 +.00260 .04180 10600 ---- .04020B .03660A .04020B .03940 +.00260 .03680 10650 ---- .03530B .03160A .03530B .03440 +.00260 .03180 10675 ---- .03280B .02910A .03280B .03190 +.00260 .02930 10700 ---- .03030B .02670A .03030B .02940 +.00250 .02690 10725 ---- .02780B .02420A .02780B .02700 +.00260 .02440 10750 ---- .02530B .02170A .02530B .02450 +.00250 .02200 10775 ---- .02290B .01930A .02290B .02210 +.00250 .01960 10800 ---- .02050B .01700A .02050B .01960 +.00240 .01720 10825 ---- .01800B .01470A .01800B .01720 +.00230 .01490 10850 ---- .01570B .01230A .01570B .01490 +.00220 .01270 10875 ---- .01350B .01030A .01350B .01270 +.00200 .01070 10900 ---- .01130B .00820A .00820A .01060 +.00180 .00880 10925 ---- .00930B .00660A .00660A .00860 +.00160 .00700 123 10950 ---- .00750B .00490A .00490A .00680 +.00130 .00550 10975 ---- .00570B .00370A .00370A .00520 +.00100 .00420 11000 .00340 .00430B .00270A .00420B .00380 +.00070 24 .00310 11025 .00240 .00310B .00190A .00270A .00280 +.00060 45 .00220 12 11050 .00180 .00220B .00130A .00190A .00190 +.00030 44 .00160 11075 .00120 .00150B .00090A .00150B .00130 +.00020 23 .00110 11100 .00080 .00100B .00060A .00090 .00090 +.00020 31 .00070 1 11125 .00045 .00060B .00040A .00060B .00060 +.00015 23 .00045 11150 ---- .00035B ---- .00035B .00035 +.00005 .00030 11175 ---- ---- ---- ---- .00020 .00000 .00020 11200 ---- ---- ---- ---- .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 10675 ---- ---- ---- ---- CAB -.00005 .00005 2 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- .00010A .00010A .00005 -.00015 .00020 10775 .00010 .00010 .00010 .00010 .00010 -.00015 10 .00025 10800 .00015 .00015 .00015 .00015 .00015 -.00025 46 .00040 12 10825 .00030 .00030 .00025 .00025 .00030 -.00030 47 .00060 10850 .00050 .00050 .00035 .00045B .00045 -.00045 47 .00090 10875 .00060 .00060 .00050 .00070B .00070 -.00060 46 .00130 10900 .00090 .00100 .00090 .00100 .00110 -.00080 46 .00190 10925 .00140 .00150 .00130A .00160B .00160 -.00110 45 .00270 50 10950 .00250 .00250 .00200A .00230B .00230 -.00140 45 .00370 1 1 10975 .00350 .00350 .00280 .00330B .00320 -.00160 45 .00480 11000 .00400 .00410 .00390A .00450B .00430 -.00190 21 .00620 11025 ---- ---- .00520A .00520A .00580 -.00210 .00790 11050 ---- ---- .00680A .00680A .00740 -.00230 .00970 11075 ---- ---- .00860A .00860A .00930 -.00240 .01170 11100 ---- ---- .01060A .01060A .01130 -.00250 .01380 11125 ---- ---- .01270A .01270A .01350 -.00260 .01610 11150 ---- .01850B .01500A .01500A .01580 -.00260 .01840 11175 ---- .02090B .01730A .01730A .01820 -.00260 .02080 11200 ---- .02330B .01980A .01980A .02060 -.00260 .02320 11250 ---- .02830B .02470A .02470A .02550 -.00260 .02810 11300 ---- .03330B .02960A .02960A .03040 -.00270 .03310 11350 ---- .03830B .03460A .03460A .03540 -.00270 .03810 11400 ---- .04330B .03960A .03960A .04040 -.00270 .04310 11450 ---- .04820B .04460A .04460A .04540 -.00260 .04800 11500 ---- .05320B .04950A .04950A .05040 -.00260 .05300 11550 ---- .05820B .05450A .05450A .05540 -.00260 .05800 11600 ---- .06310B .05950A .05950A .06040 -.00260 .06300 11650 ---- .06810B .06460A .06460A .06540 -.00260 .06800 11700 ---- .07310B .06950A .06950A .07040 -.00260 .07300 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.160 -0.040 8.200 6100 ---- ---- ---- ---- 7.660 -0.040 7.700 6150 ---- ---- ---- ---- 7.160 -0.040 7.200 6200 ---- ---- ---- ---- 6.670 -0.040 6.710 6250 ---- ---- ---- ---- 6.170 -0.040 6.210 6300 ---- ---- ---- ---- 5.670 -0.040 5.710 6350 ---- ---- ---- ---- 5.170 -0.040 5.210 6400 ---- ---- ---- ---- 4.680 -0.030 4.710 6450 ---- 4.270 4.100 4.100 4.180 -0.040 4.220 6500 ---- 3.770 3.610 3.610 3.690 -0.030 3.720 6550 ---- 3.280 3.110 3.110 3.190 -0.040 3.230 6575 ---- 3.050 2.870 2.870 2.950 -0.040 2.990 6600 ---- 2.840 2.630 2.830 2.710 -0.040 2.750 6625 ---- 2.610 2.390 2.600 2.480 -0.040 2.520 6650 ---- 2.370 2.150 2.360 2.240 -0.040 2.280 6675 ---- 2.150 1.930 2.100 2.010 -0.050 2.060 6700 ---- 1.930 1.720 1.880 1.790 -0.050 1.840 6725 ---- 1.710 1.510 1.690 1.580 -0.050 1.630 6750 ---- 1.510 1.310 1.500 1.390 -0.040 1.430 6775 ---- 1.320 1.130 1.320 1.210 -0.040 1.250 1 1 6800 ---- 1.150 0.970 1.150 1.040 -0.050 1.090 6825 ---- 1.000 0.830 1.000 0.890 -0.050 0.940 120 6850 ---- 0.850 0.700 0.850 0.750 -0.050 0.800 43 3757 6875 0.620 0.720 0.580 0.580 0.630 -0.060 50 0.690 6900 ---- 0.650 0.490 0.650 0.530 -0.060 0.590 24 96 6925 ---- 0.550 0.410 0.550 0.450 -0.050 0.500 48 6950 ---- 0.470 0.340 0.470 0.380 -0.040 0.420 4 6975 ---- 0.390 0.290 0.390 0.320 -0.030 0.350 7000 0.300 0.330 0.240 0.280 0.270 -0.030 1 0.300 50 7025 ---- 0.270 0.200 0.270 0.230 -0.020 0.250 7050 ---- 0.230 0.170 0.230 0.190 -0.020 0.210 1 7075 ---- 0.190 0.140 0.190 0.160 -0.020 0.180 7100 0.130 0.160 0.120 0.120 0.130 -0.020 10 0.150 10 7150 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7200 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7250 0.045 0.045 0.045 0.045 0.040 -0.020 3 0.060 7300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 2 7350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6625 ---- ---- ---- ---- 0.040 -0.005 0.045 6650 ---- ---- ---- ---- 0.060 0.000 0.060 6675 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 6725 ---- ---- 0.130 0.130 0.140 -0.010 0.150 50 6750 ---- 0.210 0.170 0.170 0.200 0.000 0.200 3 103 6775 ---- 0.290 0.230 0.230 0.260 -0.010 0.270 100 6800 ---- 0.370 0.300 0.300 0.350 0.000 0.350 2 60 6825 0.460 0.480 0.380 0.410 0.440 -0.010 14 0.450 6850 ---- 0.600 0.490 0.490 0.560 -0.010 0.570 6875 0.650 0.740 0.600 0.690 0.690 -0.010 16 0.700 50 6900 ---- 0.890 0.770 0.770 0.840 -0.010 0.850 24 74 6925 ---- 1.060 0.920 0.920 1.000 -0.010 1.010 6950 ---- 1.250 1.100 1.100 1.180 0.000 1.180 6975 ---- 1.440 1.280 1.280 1.370 0.010 1.360 7000 ---- 1.640 1.470 1.470 1.570 0.010 1.560 7025 ---- 1.840 1.670 1.670 1.780 0.020 1.760 7050 ---- 2.060 1.880 1.880 1.990 0.020 1.970 7075 ---- 2.280 2.090 2.090 2.210 0.030 2.180 7100 ---- 2.500 2.300 2.300 2.430 0.030 2.400 7150 ---- 2.960 2.760 2.760 2.880 0.020 2.860 7200 ---- 3.430 3.260 3.260 3.350 0.020 3.330 7250 ---- 3.910 3.740 3.740 3.830 0.030 3.800 7300 ---- 4.390 4.230 4.230 4.320 0.030 4.290 7350 ---- 4.880 4.720 4.720 4.800 0.030 4.770 7400 ---- 5.380 5.210 5.210 5.300 0.040 5.260 7450 ---- 5.870 5.700 5.700 5.790 0.030 5.760 7500 ---- 6.370 6.200 6.200 6.290 0.040 6.250 7550 ---- 6.860 6.690 6.690 6.780 0.030 6.750 7600 ---- 7.320 7.230 7.230 7.280 0.040 7.240 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 8.330 8.110 8.290 8.190 -0.040 8.230 6100 ---- 7.830 7.610 7.790 7.690 -0.040 7.730 6150 ---- 7.330 7.110 7.290 7.190 -0.040 7.230 6200 ---- 6.830 6.610 6.790 6.690 -0.040 6.730 6250 ---- 6.330 6.110 6.290 6.190 -0.040 6.230 6300 ---- 5.830 5.610 5.790 5.690 -0.040 5.730 6350 ---- 5.330 5.110 5.330 5.190 -0.040 5.230 6400 ---- 4.830 4.610 4.830 4.690 -0.040 4.730 6450 ---- 4.330 4.110 4.330 4.190 -0.040 4.230 6500 ---- 3.830 3.610 3.830 3.690 -0.040 3.730 6550 ---- 3.330 3.110 3.330 3.190 -0.040 3.230 6575 ---- 3.080 2.860 3.040 2.940 -0.040 2.980 6600 ---- 2.830 2.610 2.800 2.690 -0.040 2.730 6625 ---- 2.580 2.360 2.550 2.440 -0.040 2.480 6650 ---- 2.330 2.110 2.300 2.190 -0.040 2.230 6675 ---- 2.080 1.860 2.050 1.940 -0.040 1.980 6700 ---- 1.830 1.610 1.800 1.700 -0.030 1.730 1 6725 ---- 1.590 1.360 1.540 1.450 -0.030 1.480 6750 ---- 1.340 1.110 1.290 1.200 -0.040 1.240 75 6775 ---- 1.090 0.870 1.050 0.950 -0.040 0.990 230 6800 ---- 0.850 0.630 0.820 0.700 -0.060 0.760 56 105 6825 ---- 0.620 0.410 0.620 0.480 -0.070 0.550 67 6850 ---- 0.420 0.250 0.420 0.290 -0.080 0.370 75 6875 0.130 0.260 0.120 0.210 0.160 -0.080 6 0.240 5 85 6900 0.070 0.180 0.070 0.100 0.090 -0.050 2 0.140 12 156 6925 0.060 0.060 0.040 0.050 0.050 -0.040 2 0.090 11 295 6950 0.030 0.030 0.020 0.030 0.025 -0.025 81 0.050 57 276 6975 ---- ---- 0.015 0.015 0.010 -0.015 0.025 309 382 7000 0.005 0.010 0.005 0.010 0.005 -0.010 33 0.015 1 320 7025 ---- ---- ---- ---- -0.010 0.010 114 7050 ---- ---- ---- ---- -0.005 0.005 131 7075 ---- ---- ---- ---- 0.000 CAB 85 7100 ---- ---- ---- ---- 0.000 CAB 250 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 123 6650 ---- ---- ---- ---- 0.000 CAB 154 6675 ---- ---- ---- ---- 0.000 CAB 66 6700 ---- ---- ---- ---- 0.000 CAB 62 6725 ---- ---- ---- ---- 0.000 CAB 64 6750 ---- ---- ---- ---- 0.000 CAB 119 6775 ---- ---- 0.005 0.005 -0.010 0.010 183 6800 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 287 6825 0.070 0.070 0.025 0.025 0.030 -0.040 96 0.070 2 245 6850 0.170 0.170 0.070 0.070 0.100 -0.040 2 0.140 12 244 6875 0.180 0.300 0.170 0.170 0.220 -0.030 2 0.250 1 160 6900 0.300 0.470 0.300 0.470 0.390 -0.020 3 0.410 211 6925 ---- 0.680 0.500 0.500 0.600 0.000 0.600 1043 6950 ---- 0.910 0.720 0.720 0.830 0.020 0.810 6975 ---- 1.150 0.950 0.950 1.070 0.030 1.040 7000 ---- 1.400 1.190 1.190 1.310 0.030 1.280 7025 ---- 1.650 1.430 1.430 1.560 0.040 1.520 2 2 7050 ---- 1.890 1.680 1.680 1.810 0.040 1.770 2 2 7075 ---- 2.140 1.930 1.930 2.050 0.040 2.010 7100 ---- 2.390 2.180 2.180 2.300 0.040 2.260 7150 ---- 2.900 2.680 2.680 2.800 0.040 2.760 7200 ---- 3.400 3.170 3.170 3.300 0.040 3.260 7250 ---- 3.900 3.670 3.670 3.800 0.040 3.760 7300 ---- 4.380 4.170 4.170 4.300 0.040 4.260 7350 ---- 4.890 4.670 4.670 4.800 0.040 4.760 7400 ---- 5.390 5.170 5.170 5.300 0.040 5.260 7450 ---- 5.890 5.670 5.670 5.800 0.040 5.760 7500 ---- 6.390 6.170 6.170 6.300 0.040 6.260 7550 ---- 6.890 6.670 6.670 6.800 0.040 6.760 7600 ---- 7.390 7.170 7.170 7.300 0.040 7.260 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.180 -0.040 8.220 6100 ---- ---- ---- ---- 7.690 -0.030 7.720 6150 ---- ---- ---- ---- 7.190 -0.040 7.230 6200 ---- ---- 6.620 6.620 6.690 -0.040 6.730 6250 ---- 6.310 6.150 6.300 6.190 -0.040 6.230 6300 ---- 5.810 5.650 5.810 5.690 -0.040 5.730 6350 ---- 5.310 5.150 5.310 5.190 -0.040 5.230 6400 ---- 4.810 4.650 4.800 4.690 -0.040 4.730 6450 ---- 4.310 4.150 4.300 4.190 -0.040 4.230 6500 ---- 3.810 3.630 3.800 3.690 -0.040 3.730 6550 ---- 3.320 3.130 3.310 3.190 -0.040 3.230 6575 ---- 3.070 2.860 3.060 2.940 -0.040 2.980 6600 ---- 2.820 2.610 2.810 2.690 -0.040 2.730 6625 ---- 2.570 2.360 2.560 2.450 -0.040 2.490 6650 ---- 2.330 2.120 2.320 2.200 -0.040 2.240 6675 ---- 2.080 1.870 2.070 1.960 -0.040 2.000 6700 ---- 1.840 1.640 1.840 1.720 -0.050 1.770 5 6725 ---- 1.610 1.400 1.610 1.480 -0.060 1.540 1 6750 ---- 1.390 1.180 1.390 1.260 -0.060 1.320 6775 ---- 1.180 0.980 1.170 1.060 -0.050 3 1.110 6800 ---- 0.980 0.800 0.970 0.870 -0.060 0.930 101 6825 ---- 0.810 0.650 0.800 0.700 -0.070 0.770 50 6850 0.540 0.660 0.520 0.540 0.560 -0.060 2 0.620 61 6875 ---- 0.530 0.400 0.530 0.450 -0.050 0.500 10 2 6900 ---- 0.440 0.310 0.440 0.350 -0.050 0.400 3 3 6925 ---- 0.340 0.240 0.340 0.280 -0.040 0.320 1 70 6950 0.190 0.260 0.170 0.200 0.210 -0.040 5 0.250 5 311 6975 0.130 0.130 0.130 0.170 0.160 -0.040 1 0.200 19 81 7000 0.120 0.120 0.110 0.120 0.120 -0.030 1 0.150 1 88 7025 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7050 0.070 0.070 0.060 0.060 0.060 -0.030 64 0.090 49 7075 0.045 0.050 0.045 0.050 0.045 -0.025 2 0.070 7100 0.030 0.035 0.025 0.025 0.035 -0.025 66 0.060 73 7150 0.015 0.020 0.010 0.010 0.020 -0.015 66 0.035 48 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 89 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 54 7300 ---- ---- ---- ---- -0.005 0.005 110 7350 ---- ---- ---- ---- -0.005 0.005 45 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 240 6650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 6675 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6700 ---- ---- 0.030 0.030 0.025 -0.010 0.035 163 6725 ---- ---- 0.040 0.040 0.040 -0.010 0.050 106 6750 ---- ---- 0.060 0.060 0.070 -0.020 0.090 118 6775 ---- ---- 0.100 0.100 0.110 -0.020 0.130 215 6800 0.210 0.210 0.160 0.180 0.170 -0.030 11 0.200 11 80 6825 ---- 0.290 0.230 0.230 0.260 -0.020 0.280 7 65 6850 ---- 0.410 0.310 0.310 0.370 -0.020 6 0.390 6 63 6875 ---- 0.550 0.420 0.420 0.500 -0.020 0.520 60 6900 ---- 0.710 0.590 0.590 0.660 -0.010 6 0.670 10 71 6925 ---- 0.890 0.750 0.750 0.830 0.000 0.830 6950 ---- 1.080 0.930 0.930 1.020 0.010 1.010 6975 ---- 1.280 1.130 1.130 1.210 0.000 1.210 1 7000 ---- 1.490 1.340 1.340 1.420 0.000 1.420 7025 ---- 1.720 1.550 1.550 1.640 0.010 1.630 7050 ---- 1.950 1.770 1.770 1.860 0.000 1.860 7075 ---- 2.180 2.000 2.000 2.100 0.010 2.090 7100 ---- 2.420 2.240 2.240 2.340 0.020 2.320 7150 ---- 2.910 2.710 2.710 2.820 0.030 2.790 7200 ---- 3.400 3.200 3.200 3.310 0.030 3.280 7250 ---- 3.890 3.690 3.690 3.800 0.030 3.770 7300 ---- 4.340 4.190 4.190 4.300 0.040 4.260 7350 ---- 4.840 4.680 4.680 4.800 0.040 4.760 7400 ---- 5.340 5.180 5.180 5.300 0.040 5.260 7450 ---- 5.860 5.680 5.680 5.800 0.040 5.760 7500 ---- 6.360 6.180 6.180 6.300 0.040 6.260 7550 ---- 6.830 6.670 6.670 6.800 0.040 6.760 7600 ---- 7.330 7.170 7.170 7.300 0.040 7.260 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 8.180 -0.040 8.220 6100 ---- ---- ---- ---- 7.680 -0.040 7.720 6150 ---- ---- ---- ---- 7.180 -0.040 7.220 6200 ---- ---- ---- ---- 6.680 -0.040 6.720 6250 ---- ---- ---- ---- 6.180 -0.040 6.220 6300 ---- ---- ---- ---- 5.680 -0.040 5.720 6350 ---- ---- 5.140 5.140 5.180 -0.040 5.220 6400 ---- 4.810 4.630 4.810 4.690 -0.030 4.720 6450 ---- 4.310 4.130 4.300 4.190 -0.040 4.230 6500 ---- 3.810 3.660 3.800 3.690 -0.040 3.730 6550 ---- 3.320 3.110 3.320 3.190 -0.040 3.230 6575 ---- 3.070 2.860 3.070 2.940 -0.040 2.980 6600 ---- 2.820 2.610 2.820 2.690 -0.050 2.740 6625 ---- 2.570 2.370 2.560 2.450 -0.040 2.490 6650 ---- 2.330 2.120 2.320 2.210 -0.040 2.250 6675 ---- 2.090 1.880 2.080 1.970 -0.040 2.010 6700 ---- 1.860 1.650 1.840 1.730 -0.050 1.780 1 6725 ---- 1.640 1.420 1.610 1.510 -0.050 1.560 6750 ---- 1.410 1.210 1.410 1.290 -0.060 1.350 6775 ---- 1.210 1.020 1.200 1.090 -0.060 1.150 6800 ---- 1.030 0.840 1.010 0.910 -0.060 0.970 50 6825 ---- 0.850 0.700 0.830 0.750 -0.060 0.810 3 250 6850 ---- 0.710 0.570 0.710 0.610 -0.060 0.670 6875 ---- 0.570 0.450 0.570 0.490 -0.060 0.550 4 6900 ---- 0.500 0.360 0.500 0.400 -0.040 0.440 9 6925 ---- 0.400 0.290 0.400 0.320 -0.040 0.360 6950 ---- 0.320 0.230 0.320 0.260 -0.030 0.290 242 6975 ---- 0.250 0.180 0.250 0.200 -0.030 0.230 7000 ---- 0.200 0.140 0.200 0.160 -0.030 0.190 4 7025 ---- ---- 0.110 0.110 0.130 -0.020 0.150 7050 ---- ---- 0.090 0.090 0.100 -0.020 0.120 20 20 7075 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7100 0.060 0.060 0.060 0.060 0.060 -0.020 2 0.080 25 7150 ---- ---- 0.035 0.035 0.035 -0.015 0.050 8 10 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 900 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- -0.005 0.005 1 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 242 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6675 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7 6700 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7 6725 ---- ---- 0.060 0.060 0.060 -0.020 0.080 117 6750 ---- ---- 0.090 0.090 0.100 -0.010 0.110 2 6775 ---- ---- 0.130 0.130 0.150 -0.020 0.170 6 59 6800 ---- ---- 0.200 0.200 0.220 -0.020 0.240 1 6825 0.270 0.340 0.270 0.300 0.310 -0.020 1 0.330 1 6850 ---- 0.460 0.360 0.360 0.420 -0.010 0.430 2 3 6875 ---- 0.600 0.470 0.470 0.550 -0.010 0.560 6900 ---- 0.760 0.640 0.640 0.700 -0.010 0.710 1 6925 ---- 0.930 0.790 0.790 0.870 0.000 0.870 6950 ---- 1.120 0.980 0.980 1.060 0.010 1.050 6975 ---- 1.320 1.170 1.170 1.260 0.010 1.250 7000 ---- 1.530 1.370 1.370 1.460 0.010 1.450 7025 ---- 1.750 1.580 1.580 1.680 0.010 1.670 7050 ---- 1.980 1.800 1.800 1.900 0.010 1.890 7075 ---- 2.210 2.020 2.020 2.130 0.020 2.110 7100 ---- 2.440 2.250 2.250 2.360 0.020 2.340 7150 ---- 2.920 2.720 2.720 2.830 0.020 2.810 7200 ---- 3.410 3.210 3.210 3.320 0.030 3.290 7250 ---- 3.900 3.700 3.700 3.810 0.030 3.780 7300 ---- 4.390 4.190 4.190 4.300 0.030 4.270 7350 ---- 4.890 4.690 4.690 4.800 0.040 4.760 7400 ---- ---- 5.180 5.180 5.300 0.040 5.260 7450 ---- ---- ---- ---- 5.790 0.030 5.760 7500 ---- ---- ---- ---- 6.290 0.040 6.250 7550 ---- ---- ---- ---- 6.790 0.040 6.750 7600 ---- ---- ---- ---- 7.290 0.040 7.250 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.640 -0.040 15.680 5400 ---- ---- ---- ---- 14.650 -0.030 14.680 5500 ---- ---- ---- ---- 13.650 -0.040 13.690 5600 ---- ---- ---- ---- 12.650 -0.040 12.690 5700 ---- 11.800 11.610 11.790 11.660 -0.030 11.690 5800 ---- 10.800 10.590 10.790 10.660 -0.040 10.700 5900 ---- 9.810 9.620 9.760 9.660 -0.040 9.700 6000 ---- 8.810 8.600 8.790 8.670 -0.030 8.700 6100 ---- 7.810 7.600 7.800 7.670 -0.040 7.710 6200 ---- 6.820 6.610 6.800 6.670 -0.040 6.710 6250 ---- 6.320 6.110 6.310 6.180 -0.030 6.210 6300 ---- 5.820 5.610 5.810 5.680 -0.040 5.720 6350 ---- 5.330 5.140 5.280 5.180 -0.040 5.220 6400 ---- 4.830 4.620 4.820 4.680 -0.040 4.720 6450 ---- 4.330 4.120 4.320 4.180 -0.050 4.230 6500 ---- 3.840 3.600 3.810 3.690 -0.040 3.730 1 6550 ---- 3.340 3.110 3.330 3.190 -0.050 3.240 1 6600 ---- 2.850 2.620 2.840 2.700 -0.050 2.750 2 6650 ---- 2.370 2.140 2.350 2.220 -0.050 2.270 722 6675 ---- ---- ---- 1.930 1.990 ---- ---- 6700 1.660 1.910 1.660 1.770 1.760 -0.050 11 1.810 8 84 6725 ---- 1.680 1.460 1.680 1.540 -0.050 1.590 6750 ---- 1.480 1.260 1.480 1.330 -0.060 1 1.390 121 6775 1.060 1.280 1.060 1.230 1.150 -0.050 1 1.200 6800 0.980 1.100 0.910 0.910 0.980 -0.050 13 1.030 2918 6825 ---- 0.940 0.760 0.940 0.820 -0.060 0.880 2 1 6850 0.650 0.800 0.640 0.640 0.690 -0.050 2 0.740 12 10440 6875 ---- 0.660 0.520 0.660 0.570 -0.050 0.620 1 2 6900 0.540 0.580 0.430 0.460 0.470 -0.050 86 0.520 328 1246 6925 ---- 0.480 0.350 0.480 0.390 -0.040 0.430 6950 0.310 0.400 0.290 0.320 0.320 -0.040 176 0.360 39 661 6975 0.230 0.330 0.230 0.290 0.270 -0.030 1 0.300 1 1 7000 0.260 0.280 0.190 0.230 0.220 -0.030 1888 0.250 170 4080 7025 0.200 0.220 0.160 0.200 0.180 -0.030 277 0.210 2 2 7050 0.160 0.160 0.130 0.160 0.150 -0.020 4 0.170 7 692 7075 ---- ---- 0.110 0.110 0.130 -0.010 0.140 7100 0.120 0.120 0.090 0.100 0.100 -0.020 34 0.120 132 367 7150 0.070 0.070 0.060 0.070 0.070 -0.010 6 0.080 2 145 7200 0.045 0.050 0.040 0.045 0.045 -0.015 14 0.060 2 1784 7250 0.035 0.035 0.030 0.030 0.030 -0.010 2 0.040 10 405 7300 0.025 0.025 0.020 0.020 0.020 -0.010 2 0.030 7 318 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 150 7400 ---- ---- 0.010 0.010 0.015 0.000 0.015 155 7450 ---- ---- 0.010 0.010 0.010 -0.005 0.015 22 7500 ---- ---- ---- ---- 0.010 0.000 0.010 425 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7600 ---- ---- ---- ---- 0.005 0.000 0.005 110 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- -0.005 0.005 141 7750 ---- ---- ---- ---- -0.005 0.005 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 54 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.580 -0.040 15.620 5400 ---- ---- ---- ---- 14.590 -0.030 14.620 5500 ---- ---- ---- ---- 13.590 -0.040 13.630 5600 ---- ---- ---- ---- 12.600 -0.040 12.640 5700 ---- ---- ---- ---- 11.610 -0.040 11.650 5800 ---- ---- ---- ---- 10.620 -0.030 10.650 5900 ---- ---- ---- ---- 9.620 -0.040 9.660 6000 ---- ---- ---- ---- 8.630 -0.040 8.670 6100 ---- 7.760 7.600 7.760 7.640 -0.040 7.680 6200 ---- 6.780 6.550 6.780 6.650 -0.040 6.690 6250 ---- 6.280 6.060 6.280 6.150 -0.040 6.190 6300 ---- 5.790 5.570 5.790 5.660 -0.040 5.700 6350 ---- 5.300 5.080 5.300 5.160 -0.040 5.200 6400 ---- 4.810 4.590 4.790 4.670 -0.040 4.710 11 6450 ---- 4.320 4.100 4.300 4.180 -0.040 4.220 2 6500 ---- 3.830 3.610 3.830 3.700 -0.040 3.740 6550 ---- 3.360 3.140 3.360 3.220 -0.050 3.270 6600 ---- 2.900 2.680 2.890 2.760 -0.050 2.810 6650 ---- 2.450 2.240 2.440 2.320 -0.050 2.370 268 6700 ---- 2.040 1.840 2.020 1.910 -0.050 1.960 31 375 6750 ---- 1.670 1.480 1.660 1.550 -0.050 1 1.600 267 6800 ---- 1.360 1.170 1.360 1.230 -0.050 1.280 164 6850 ---- 1.070 0.920 1.070 0.970 -0.050 15 1.020 1 305 6900 0.780 0.870 0.710 0.750 0.750 -0.050 66 0.800 3 206 6950 0.620 0.680 0.550 0.570 0.590 -0.040 20 0.630 154 493 7000 0.420 0.520 0.420 0.460 0.450 -0.050 327 0.500 155 1343 7050 0.350 0.400 0.330 0.370 0.350 -0.040 6 0.390 6 274 7100 0.280 0.310 0.250 0.280 0.270 -0.030 167 0.300 6 933 7150 0.220 0.220 0.190 0.210 0.210 -0.030 174 0.240 4 920 7200 0.170 0.170 0.150 0.160 0.160 -0.030 7 0.190 23 212 7250 ---- ---- 0.120 0.120 0.130 -0.010 3 0.140 1 357 7300 0.110 0.110 0.100 0.100 0.100 -0.010 1 0.110 53 258 7350 ---- ---- 0.080 0.080 0.080 -0.010 27 0.090 2 41 7400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 192 7450 0.045 0.045 0.045 0.045 0.045 -0.015 13 0.060 54 7500 ---- ---- 0.040 0.040 0.035 -0.010 0.045 43 136 7550 ---- ---- ---- ---- 0.030 -0.005 0.035 157 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 26 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 5 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 48 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 16 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 65 7850 ---- ---- ---- ---- 0.010 0.000 0.010 84 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 13 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 4 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 38 8050 ---- ---- ---- ---- 0.005 0.000 0.005 2 8100 ---- ---- ---- ---- 0.005 0.000 0.005 47 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- 15.570 15.420 15.420 15.500 -0.040 15.540 5400 ---- 14.590 14.430 14.430 14.510 -0.040 14.550 5500 ---- 13.600 13.440 13.440 13.530 -0.030 13.560 5600 ---- 12.610 12.450 12.450 12.540 -0.040 12.580 5700 ---- 11.670 11.460 11.660 11.550 -0.040 11.590 5800 ---- 10.680 10.470 10.670 10.570 -0.030 10.600 5900 ---- 9.700 9.480 9.690 9.580 -0.040 9.620 6000 ---- 8.710 8.500 8.700 8.600 -0.030 8.630 1 6100 ---- 7.730 7.510 7.720 7.610 -0.040 7.650 6200 ---- 6.750 6.540 6.740 6.620 -0.040 6.660 6250 ---- 6.260 6.050 6.250 6.130 -0.040 6.170 6300 ---- 5.770 5.550 5.760 5.640 -0.050 5.690 6350 ---- 5.280 5.070 5.270 5.160 -0.040 5.200 5 6400 ---- 4.800 4.590 4.790 4.670 -0.050 4.720 11 6450 ---- 4.330 4.110 4.330 4.200 -0.040 4.240 1 6500 ---- 3.860 3.650 3.860 3.730 -0.050 3.780 1 6550 ---- 3.400 3.200 3.390 3.280 -0.040 3.320 3 6600 ---- 2.970 2.770 2.960 2.850 -0.040 2.890 2 6650 ---- 2.560 2.360 2.550 2.440 -0.050 2.490 413 6700 ---- 2.170 1.980 2.160 2.060 -0.050 2.110 1329 6750 ---- 1.830 1.650 1.820 1.720 -0.050 1.770 4 449 6800 ---- 1.540 1.360 1.540 1.420 -0.060 1 1.480 6 149 6850 ---- 1.260 1.120 1.260 1.170 -0.050 2 1.220 205 6900 0.900 1.060 0.900 0.950 0.950 -0.050 5 1.000 11 1511 6950 ---- 0.870 0.730 0.870 0.770 -0.050 0.820 804 7000 0.680 0.700 0.590 0.630 0.630 -0.040 14 0.670 18 99 7050 0.520 0.570 0.480 0.520 0.510 -0.030 16 0.540 261 7100 0.410 0.460 0.390 0.390 0.420 -0.020 48 0.440 4 2557 7150 ---- 0.370 0.320 0.370 0.340 -0.020 1 0.360 2 463 7200 0.300 0.300 0.260 0.290 0.280 -0.020 327 0.300 61 1018 7250 0.260 0.260 0.210 0.210 0.230 -0.010 1 0.240 6 402 7300 ---- ---- 0.180 0.180 0.190 -0.010 28 0.200 3 170 7350 0.130 0.130 0.130 0.140 0.150 -0.010 1 0.160 36 242 7400 0.140 0.140 0.120 0.140 0.120 -0.010 1071 0.130 3 6230 7450 0.100 0.100 0.100 0.100 0.100 -0.010 1 0.110 299 7500 ---- ---- ---- ---- 0.090 0.000 0.090 12 968 7550 0.070 0.070 0.070 0.070 0.070 -0.010 2 0.080 253 7600 0.060 0.060 0.060 0.060 0.060 0.000 2 0.060 269 7650 ---- ---- 0.050 0.050 0.050 -0.010 0.060 57 7700 ---- ---- 0.045 0.045 0.045 -0.005 40 0.050 3 4070 7750 ---- ---- 0.040 0.040 0.040 -0.005 0.045 71 7800 ---- ---- 0.035 0.035 0.035 -0.005 0.040 62 7850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 50 7900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 32 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 3 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 378 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 74 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 87 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 194 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1932 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 92 8400 ---- ---- ---- ---- 0.005 0.000 0.005 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.360 -0.030 15.390 5500 ---- ---- ---- ---- 14.380 -0.030 14.410 5600 ---- ---- ---- ---- 13.390 -0.040 13.430 5700 ---- ---- ---- ---- 12.410 -0.030 12.440 5800 ---- ---- ---- ---- 11.430 -0.030 11.460 5900 ---- ---- ---- ---- 10.440 -0.040 10.480 6000 ---- ---- ---- ---- 9.460 -0.030 9.490 6100 ---- ---- ---- ---- 8.480 -0.030 8.510 6200 ---- ---- ---- ---- 7.510 -0.030 7.540 6300 ---- ---- ---- ---- 6.540 -0.020 6.560 6350 ---- ---- ---- ---- 6.050 -0.030 6.080 6400 ---- ---- ---- ---- 5.570 -0.040 5.610 13 6450 ---- ---- ---- ---- 5.090 -0.040 5.130 6500 ---- ---- ---- ---- 4.620 -0.050 4.670 6550 ---- ---- ---- ---- 4.160 -0.050 4.210 6600 ---- ---- ---- ---- 3.720 -0.050 3.770 6650 ---- ---- ---- ---- 3.300 -0.050 3.350 6700 ---- ---- 2.820 2.820 2.900 -0.040 2.940 6750 ---- 2.580 2.440 2.440 2.520 -0.040 2.560 1 6800 2.250 2.250 2.100 2.160 2.170 -0.050 2 2.220 1 6850 ---- 1.940 1.790 1.940 1.860 -0.040 1.900 50 57 6900 ---- 1.640 1.520 1.640 1.570 -0.050 1.620 300 300 6950 ---- ---- 1.290 1.290 1.330 -0.050 1.380 7000 ---- 1.220 1.070 1.220 1.120 -0.050 1.170 8 7050 ---- 1.030 0.900 1.030 0.940 -0.050 0.990 7100 ---- 0.870 0.750 0.870 0.790 -0.040 0.830 73 7150 ---- 0.730 0.630 0.730 0.660 -0.040 0.700 64 7200 ---- 0.610 0.530 0.610 0.560 -0.030 0.590 210 7250 ---- 0.510 0.440 0.510 0.470 -0.030 0.500 2 7300 ---- ---- 0.370 0.370 0.390 -0.030 1 0.420 3 7350 ---- ---- 0.310 0.310 0.330 -0.030 1 0.360 3 6 7400 ---- ---- 0.260 0.260 0.280 -0.020 0.300 1 41 7450 ---- ---- 0.220 0.220 0.240 -0.020 0.260 78 7500 ---- ---- 0.200 0.200 0.200 -0.020 0.220 1 7550 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7600 ---- ---- 0.150 0.130 0.150 -0.010 1 0.160 7 7650 ---- ---- ---- ---- 0.130 0.000 0.130 11 7700 ---- ---- ---- ---- 0.110 0.000 0.110 2 17 7750 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 11 7850 ---- ---- ---- ---- 0.070 0.000 0.070 1 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 2 7950 ---- ---- ---- ---- 0.060 0.000 0.060 2 8000 ---- ---- ---- ---- 0.050 0.000 0.050 1 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.035 0.000 0.035 1 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 2 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 9000 ---- ---- ---- ---- 0.005 0.000 0.005 2 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.290 -0.030 15.320 5500 ---- ---- ---- ---- 14.310 -0.030 14.340 5600 ---- ---- ---- ---- 13.330 -0.030 13.360 5700 ---- ---- ---- ---- 12.350 -0.030 12.380 5800 ---- ---- ---- ---- 11.370 -0.040 11.410 5900 ---- ---- ---- ---- 10.400 -0.030 10.430 6000 ---- ---- ---- ---- 9.430 -0.030 9.460 6100 ---- ---- ---- ---- 8.460 -0.040 8.500 6200 ---- ---- ---- ---- 7.490 -0.040 7.530 6300 ---- ---- ---- ---- 6.530 -0.030 6.560 6350 ---- ---- ---- ---- 6.050 -0.040 6.090 6400 ---- ---- ---- ---- 5.580 -0.040 5.620 6450 ---- ---- ---- ---- 5.120 -0.040 5.160 6500 ---- ---- ---- ---- 4.670 -0.040 4.710 6550 ---- ---- ---- ---- 4.230 -0.050 4.280 6600 ---- ---- ---- ---- 3.810 -0.050 3.860 6650 ---- ---- 3.340 3.340 3.410 -0.050 3.460 6700 ---- 3.080 2.950 2.950 3.020 -0.050 3.070 6750 ---- ---- 2.600 2.600 2.660 -0.060 2.720 6800 ---- ---- 2.270 2.270 2.330 -0.060 2.390 4 6850 ---- 2.090 1.970 2.090 2.030 -0.050 2.080 1 6900 ---- ---- 1.710 1.710 1.760 -0.050 1.810 6950 ---- ---- 1.470 1.470 1.510 -0.050 1.560 100 7000 ---- 1.410 1.260 1.410 1.300 -0.050 1.350 2 7050 ---- 1.210 1.080 1.210 1.110 -0.050 1.160 7100 ---- 1.040 0.920 1.040 0.950 -0.050 1.000 373 7150 ---- 0.890 0.790 0.890 0.820 -0.040 0.860 30 7200 ---- 0.770 0.680 0.770 0.700 -0.040 0.740 3 7250 ---- 0.660 0.590 0.660 0.600 -0.040 0.640 7300 ---- 0.560 0.500 0.560 0.510 -0.040 0.550 7350 ---- 0.480 0.430 0.480 0.440 -0.030 0.470 7400 ---- ---- 0.370 0.370 0.380 -0.030 0.410 7450 ---- ---- 0.320 0.320 0.320 -0.030 0.350 1 7500 ---- ---- 0.280 0.280 0.280 -0.020 0.300 4 7550 ---- ---- 0.240 0.240 0.240 -0.020 0.260 7600 ---- ---- 0.210 0.210 0.210 -0.010 0.220 7650 ---- ---- ---- ---- 0.180 -0.010 0.190 7700 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7 7750 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.000 0.080 5 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 2 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.230 -0.030 15.260 5500 ---- ---- ---- ---- 14.250 -0.040 14.290 5600 ---- ---- ---- ---- 13.280 -0.030 13.310 5700 ---- ---- ---- ---- 12.310 -0.030 12.340 5800 ---- ---- ---- ---- 11.330 -0.040 11.370 5900 ---- ---- ---- ---- 10.360 -0.030 10.390 6000 ---- ---- ---- ---- 9.390 -0.030 9.420 6100 ---- ---- ---- ---- 8.420 -0.040 8.460 6200 ---- ---- ---- ---- 7.470 -0.030 7.500 6300 ---- ---- ---- ---- 6.520 -0.040 6.560 6350 ---- ---- ---- ---- 6.060 -0.040 6.100 6400 ---- ---- ---- ---- 5.600 -0.040 5.640 6450 ---- ---- ---- ---- 5.150 -0.040 5.190 6500 ---- ---- ---- ---- 4.710 -0.050 4.760 6550 ---- ---- ---- ---- 4.290 -0.040 4.330 6600 ---- ---- ---- ---- 3.880 -0.040 3.920 11 6650 ---- 3.540 3.410 3.410 3.490 -0.040 3.530 6700 ---- 3.170 3.040 3.040 3.110 -0.050 3.160 4 6750 ---- 2.820 2.700 2.700 2.760 -0.050 2.810 6800 ---- ---- 2.380 2.380 2.440 -0.050 2.490 6850 ---- ---- 2.090 2.090 2.140 -0.050 2.190 60 6900 1.950 1.950 1.820 1.820 1.870 -0.050 1 1.920 2 6950 ---- ---- 1.590 1.590 1.620 -0.050 1.670 2 7000 ---- 1.520 1.370 1.520 1.410 -0.050 1.460 498 7050 ---- 1.320 1.190 1.320 1.220 -0.050 1.270 21 7100 ---- 1.140 1.030 1.140 1.060 -0.040 1.100 1683 7150 ---- 0.990 0.890 0.990 0.920 -0.040 0.960 53 7200 ---- 0.860 0.770 0.860 0.790 -0.040 0.830 20 41 7250 ---- 0.740 0.670 0.740 0.690 -0.030 0.720 131 7300 ---- 0.640 0.580 0.640 0.600 -0.030 0.630 3 531 7350 ---- ---- 0.510 0.510 0.520 -0.030 0.550 7400 ---- ---- 0.440 0.440 0.450 -0.030 0.480 2476 7450 ---- ---- 0.380 0.380 0.390 -0.030 0.420 7500 ---- ---- 0.330 0.330 0.340 -0.020 3 0.360 52 7550 ---- ---- 0.290 0.290 0.300 -0.020 0.320 54 7600 ---- ---- 0.260 0.260 0.260 -0.020 0.280 11 7650 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7700 ---- ---- ---- ---- 0.200 -0.010 0.210 1 7750 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7800 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 20 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 -0.010 3 0.100 80 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.080 0.000 0.080 50 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 20 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 15 8250 ---- ---- ---- ---- 0.060 0.000 0.060 10 8300 ---- ---- ---- ---- 0.060 0.000 0.060 10 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 50 8450 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.050 0.005 0.045 61 8550 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8650 ---- ---- ---- ---- 0.045 0.010 0.035 8700 ---- ---- ---- ---- 0.040 0.005 0.035 40 8750 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8850 ---- ---- ---- ---- 0.035 0.010 0.025 8900 ---- ---- ---- ---- 0.030 0.005 0.025 8950 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.025 0.005 0.020 9200 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.005 0.010 3 9500 ---- ---- ---- ---- 0.010 0.000 0.010 3 9600 ---- ---- ---- ---- 0.010 0.005 0.005 1 9700 ---- ---- ---- ---- 0.010 0.005 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.050 -0.030 15.080 5600 ---- ---- ---- ---- 14.080 -0.030 14.110 5700 ---- ---- ---- ---- 13.110 -0.030 13.140 5800 ---- ---- ---- ---- 12.150 -0.030 12.180 5900 ---- ---- ---- ---- 11.180 -0.030 11.210 6000 ---- ---- ---- ---- 10.220 -0.030 10.250 6100 ---- ---- ---- ---- 9.260 -0.030 9.290 6200 ---- ---- ---- ---- 8.300 -0.040 8.340 6300 ---- ---- ---- ---- 7.360 -0.040 7.400 6400 ---- ---- ---- ---- 6.440 -0.030 6.470 6450 ---- ---- ---- ---- 5.980 -0.040 6.020 6500 ---- ---- ---- ---- 5.540 -0.040 5.580 6550 ---- ---- ---- ---- 5.100 -0.040 5.140 6600 ---- ---- ---- ---- 4.680 -0.040 4.720 6650 ---- ---- ---- ---- 4.270 -0.040 4.310 6700 ---- 3.930 3.800 3.800 3.880 -0.040 3.920 6750 ---- 3.550 3.430 3.430 3.500 -0.040 3.540 6800 ---- 3.190 3.070 3.070 3.140 -0.040 3.180 6850 ---- ---- 2.740 2.740 2.800 -0.050 2.850 6900 ---- ---- 2.440 2.440 2.490 -0.050 2.540 42 6950 ---- ---- 2.160 2.160 2.200 -0.060 2.260 1 7000 ---- ---- 1.910 1.910 1.940 -0.060 2.000 211 7050 ---- ---- 1.680 1.680 1.700 -0.060 1.760 7100 ---- 1.610 1.470 1.610 1.490 -0.070 1.560 50 7150 ---- 1.420 1.290 1.420 1.310 -0.060 1.370 50 7200 ---- 1.250 1.130 1.250 1.150 -0.060 1.210 7250 ---- 1.090 0.990 1.090 1.010 -0.050 1.060 103 7300 ---- 0.960 0.870 0.960 0.890 -0.050 0.940 53 7350 ---- 0.840 0.770 0.840 0.780 -0.050 0.830 7400 ---- ---- 0.670 0.670 0.680 -0.050 0.730 13 7450 ---- ---- 0.590 0.590 0.600 -0.040 0.640 7500 ---- ---- 0.520 0.520 0.530 -0.030 0.560 7550 ---- ---- 0.460 0.460 0.460 -0.040 0.500 7600 ---- ---- 0.400 0.400 0.410 -0.030 0.440 1 7650 ---- ---- 0.360 0.360 0.360 -0.030 0.390 7700 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7750 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7800 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7850 ---- ---- ---- ---- 0.210 -0.020 0.230 7900 ---- ---- 0.200 0.200 0.190 -0.020 0.210 7950 ---- ---- ---- ---- 0.170 -0.010 0.180 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.990 -0.030 15.020 5600 ---- ---- ---- ---- 14.020 -0.030 14.050 5700 ---- ---- ---- ---- 13.060 -0.030 13.090 5800 ---- ---- ---- ---- 12.100 -0.030 12.130 5900 ---- ---- ---- ---- 11.140 -0.030 11.170 6000 ---- ---- ---- ---- 10.190 -0.030 10.220 6100 ---- ---- ---- ---- 9.240 -0.040 9.280 6200 ---- ---- ---- ---- 8.300 -0.040 8.340 6300 ---- ---- ---- ---- 7.380 -0.040 7.420 6400 ---- ---- ---- ---- 6.480 -0.030 6.510 6450 ---- ---- ---- ---- 6.040 -0.040 6.080 6500 ---- ---- ---- ---- 5.610 -0.040 5.650 500 6550 ---- ---- ---- ---- 5.190 -0.040 5.230 6600 ---- ---- ---- ---- 4.780 -0.050 4.830 6650 ---- ---- 4.310 4.310 4.380 -0.050 4.430 6700 ---- ---- 3.930 3.930 4.000 -0.050 4.050 501 6750 ---- ---- 3.570 3.570 3.640 -0.050 3.690 6800 ---- ---- 3.230 3.230 3.290 -0.060 3.350 6850 ---- ---- 2.910 2.910 2.970 -0.050 3.020 6900 ---- ---- 2.620 2.620 2.660 -0.060 2.720 6950 ---- ---- 2.340 2.340 2.380 -0.060 2.440 7000 ---- ---- 2.090 2.090 2.120 -0.060 2.180 79 7050 ---- ---- 1.860 1.860 1.890 -0.050 1.940 1 7100 ---- 1.770 1.660 1.770 1.680 -0.050 1.730 7150 ---- 1.570 1.480 1.570 1.490 -0.060 1.550 7200 ---- 1.390 1.320 1.390 1.320 -0.060 1.380 7250 ---- ---- 1.180 1.180 1.170 -0.060 1.230 7300 ---- ---- 1.050 1.050 1.040 -0.060 1.100 7350 ---- ---- 0.930 0.930 0.920 -0.070 0.990 7400 ---- ---- 0.830 0.830 0.820 -0.060 0.880 7450 ---- ---- 0.740 0.740 0.730 -0.060 0.790 7500 ---- ---- 0.660 0.660 0.650 -0.050 0.700 14 7550 ---- ---- 0.590 0.590 0.580 -0.040 0.620 7600 ---- ---- 0.520 0.520 0.510 -0.050 0.560 7650 ---- ---- 0.470 0.470 0.460 -0.040 0.500 7700 ---- ---- 0.420 0.420 0.400 -0.040 0.440 7750 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7800 ---- ---- 0.330 0.330 0.320 -0.030 0.350 7850 ---- ---- 0.300 0.300 0.280 -0.030 0.310 7900 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7950 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8000 ---- ---- ---- ---- 0.200 -0.020 0.220 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.940 -0.030 14.970 5600 ---- ---- ---- ---- 13.990 -0.030 14.020 5700 ---- ---- ---- ---- 13.030 -0.030 13.060 5800 ---- ---- ---- ---- 12.070 -0.040 12.110 5900 ---- ---- ---- ---- 11.120 -0.040 11.160 6000 ---- ---- ---- ---- 10.170 -0.040 10.210 6100 ---- ---- ---- ---- 9.230 -0.040 9.270 6200 ---- ---- ---- ---- 8.300 -0.030 8.330 6300 ---- ---- ---- ---- 7.390 -0.040 7.430 6400 ---- ---- ---- ---- 6.500 -0.040 6.540 6450 ---- ---- ---- ---- 6.070 -0.040 6.110 6500 ---- ---- ---- ---- 5.640 -0.050 5.690 7 6550 ---- ---- ---- ---- 5.230 -0.050 5.280 6600 ---- ---- 4.760 4.760 4.830 -0.050 4.880 2 6650 ---- ---- 4.380 4.380 4.440 -0.050 4.490 2 6700 ---- ---- 4.010 4.010 4.070 -0.050 4.120 6750 ---- ---- 3.650 3.650 3.710 -0.050 3.760 6800 ---- ---- 3.320 3.320 3.370 -0.050 3.420 7 6850 ---- ---- 3.000 3.000 3.050 -0.060 3.110 6900 ---- ---- 2.710 2.710 2.750 -0.060 2.810 2 6950 ---- ---- 2.440 2.440 2.470 -0.060 2.530 7000 ---- ---- 2.190 2.190 2.220 -0.050 2.270 305 7050 ---- ---- 1.960 1.960 1.980 -0.060 2.040 7100 ---- 1.880 1.740 1.880 1.770 -0.050 1.820 60 7150 ---- 1.680 1.560 1.680 1.580 -0.050 1.630 7200 ---- 1.500 1.390 1.500 1.410 -0.050 1.460 60 7250 ---- 1.340 1.240 1.340 1.260 -0.050 1.310 101 7300 ---- 1.190 1.110 1.190 1.130 -0.040 1.170 9 7350 ---- 1.060 0.990 1.060 1.010 -0.040 1.050 94 7400 ---- 0.950 0.890 0.950 0.900 -0.040 0.940 129 7450 ---- ---- 0.790 0.790 0.810 -0.040 0.850 35 7500 ---- ---- 0.710 0.710 0.720 -0.040 0.760 12 7550 ---- ---- 0.630 0.630 0.640 -0.040 0.680 7600 ---- ---- 0.570 0.570 0.570 -0.040 0.610 1 7650 ---- ---- 0.510 0.510 0.510 -0.040 0.550 7700 ---- ---- 0.460 0.460 0.460 -0.030 0.490 1 7750 0.420 0.420 0.410 0.420 0.410 -0.030 1 0.440 6 7800 ---- ---- 0.370 0.370 0.360 -0.030 1 0.390 1 7850 ---- ---- 0.340 0.340 0.320 -0.030 0.350 4 7900 ---- ---- 0.310 0.310 0.290 -0.030 0.320 4 7950 ---- ---- 0.280 0.280 0.260 -0.030 0.290 452 8000 ---- ---- ---- ---- 0.230 -0.030 0.260 128 8050 ---- ---- ---- ---- 0.210 -0.020 0.230 2 8100 ---- ---- ---- ---- 0.190 -0.020 0.210 450 8150 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.160 -0.020 1 0.180 8250 ---- ---- ---- ---- 0.140 -0.020 0.160 8300 ---- ---- ---- ---- 0.130 -0.020 0.150 8350 ---- ---- ---- ---- 0.120 -0.020 0.140 450 8400 ---- ---- ---- ---- 0.110 -0.020 1 0.130 14 8450 ---- ---- ---- ---- 0.100 -0.020 0.120 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 475 8550 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8650 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8850 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 8950 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.050 0.000 1 0.050 14 9100 ---- ---- ---- ---- 0.045 0.000 0.045 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.035 0.000 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.015 -0.005 0.020 9900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.710 -0.020 15.730 5600 ---- ---- ---- ---- 14.750 -0.030 14.780 5700 ---- ---- ---- ---- 13.800 -0.020 13.820 5800 ---- ---- ---- ---- 12.840 -0.030 12.870 5900 ---- ---- ---- ---- 11.900 -0.020 11.920 6000 ---- ---- ---- ---- 10.960 -0.020 10.980 6100 ---- ---- ---- ---- 10.020 -0.030 10.050 6200 ---- ---- ---- ---- 9.090 -0.030 9.120 6300 ---- ---- ---- ---- 8.180 -0.030 8.210 6400 ---- ---- ---- ---- 7.290 -0.030 7.320 6500 ---- ---- ---- ---- 6.420 -0.030 6.450 6550 ---- ---- ---- ---- 5.990 -0.040 6.030 6600 ---- ---- ---- ---- 5.580 -0.040 5.620 6650 ---- ---- 5.110 5.110 5.180 -0.040 5.220 6700 ---- 4.840 4.730 4.730 4.790 -0.040 4.830 6750 ---- ---- 4.350 4.350 4.410 -0.050 4.460 6800 ---- ---- 3.990 3.990 4.050 -0.050 4.100 6850 ---- ---- 3.650 3.650 3.700 -0.060 3.760 6900 ---- ---- 3.330 3.330 3.380 -0.050 3.430 6950 ---- ---- 3.030 3.030 3.070 -0.050 3.120 7000 ---- ---- 2.740 2.740 2.770 -0.070 2.840 7050 ---- ---- 2.480 2.480 2.510 -0.060 2.570 7100 ---- ---- 2.230 2.230 2.260 -0.060 2.320 7150 ---- ---- 2.000 2.000 2.030 -0.060 2.090 7200 ---- 1.930 1.800 1.930 1.820 -0.070 1.890 7250 ---- 1.740 1.620 1.740 1.640 -0.060 1.700 7300 ---- 1.560 1.450 1.560 1.470 -0.060 1.530 50 7350 ---- 1.400 1.310 1.400 1.320 -0.060 1.380 7400 ---- 1.260 1.170 1.260 1.190 -0.050 1.240 5 7450 ---- 1.130 1.060 1.130 1.070 -0.050 1.120 7500 ---- ---- 0.950 0.950 0.960 -0.050 1.010 7550 ---- ---- 0.850 0.850 0.870 -0.040 0.910 7600 ---- ---- 0.770 0.770 0.780 -0.040 0.820 7650 ---- ---- 0.690 0.690 0.700 -0.040 0.740 7700 ---- ---- 0.630 0.630 0.630 -0.040 0.670 5 7750 ---- ---- 0.570 0.570 0.560 -0.040 0.600 7800 ---- ---- 0.510 0.510 0.510 -0.030 0.540 7850 ---- ---- 0.460 0.460 0.460 -0.030 0.490 7900 ---- ---- 0.420 0.420 0.410 -0.030 0.440 8000 ---- ---- 0.350 0.350 0.340 -0.020 0.360 8100 ---- ---- 0.290 0.290 0.280 -0.020 0.300 8200 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8300 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.650 -0.030 15.680 5600 ---- ---- ---- ---- 14.700 -0.030 14.730 5700 ---- ---- ---- ---- 13.750 -0.030 13.780 5800 ---- ---- ---- ---- 12.810 -0.020 12.830 5900 ---- ---- ---- ---- 11.870 -0.030 11.900 6000 ---- ---- ---- ---- 10.940 -0.020 10.960 6100 ---- ---- ---- ---- 10.010 -0.030 10.040 6200 ---- ---- ---- ---- 9.090 -0.030 9.120 6300 ---- ---- ---- ---- 8.190 -0.030 8.220 6400 ---- ---- ---- ---- 7.310 -0.030 7.340 6500 ---- ---- ---- ---- 6.460 -0.030 6.490 6550 ---- ---- ---- ---- 6.040 -0.040 6.080 6600 ---- ---- 5.570 5.570 5.640 -0.040 5.680 6650 ---- 5.290 5.180 5.180 5.250 -0.030 5.280 6700 ---- 4.910 4.800 4.800 4.860 -0.040 4.900 6750 ---- ---- 4.430 4.430 4.500 -0.040 4.540 6800 ---- 4.190 4.080 4.080 4.140 -0.040 4.180 6850 ---- ---- 3.750 3.750 3.810 -0.040 3.850 6900 ---- ---- 3.430 3.430 3.480 -0.040 3.520 6950 ---- ---- 3.130 3.130 3.180 -0.040 3.220 7000 ---- ---- 2.850 2.850 2.890 -0.040 2.930 7050 ---- ---- 2.580 2.580 2.620 -0.050 2.670 7100 ---- ---- 2.340 2.340 2.370 -0.050 2.420 7150 2.180 2.180 2.120 2.160 2.140 -0.050 1 2.190 7200 ---- 2.040 1.920 2.040 1.940 -0.050 1.990 7250 ---- 1.840 1.730 1.840 1.750 -0.050 1.800 7300 ---- 1.670 1.560 1.670 1.580 -0.050 1.630 7350 ---- 1.500 1.410 1.500 1.430 -0.050 1.480 7400 ---- 1.360 1.280 1.360 1.300 -0.040 1.340 7450 ---- ---- 1.150 1.150 1.170 -0.050 1.220 7500 ---- ---- 1.040 1.040 1.060 -0.040 1.100 7550 ---- ---- 0.940 0.940 0.960 -0.040 1.000 7600 ---- ---- 0.860 0.860 0.870 -0.040 0.910 7650 ---- ---- 0.780 0.780 0.790 -0.030 0.820 7700 ---- ---- 0.700 0.700 0.710 -0.030 0.740 7800 ---- ---- 0.580 0.580 0.580 -0.030 0.610 7900 ---- ---- 0.480 0.480 0.470 -0.030 0.500 8000 ---- ---- 0.400 0.400 0.390 -0.030 0.420 2 8100 ---- ---- 0.340 0.340 0.320 -0.030 0.350 8200 ---- ---- ---- ---- 0.270 -0.020 0.290 8300 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8400 ---- ---- ---- ---- 0.190 -0.020 0.210 8500 ---- ---- ---- ---- 0.160 -0.020 0.180 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.610 -0.030 15.640 5600 ---- ---- ---- ---- 14.670 -0.030 14.700 5700 ---- ---- ---- ---- 13.740 -0.020 13.760 5800 ---- ---- ---- ---- 12.800 -0.020 12.820 5900 ---- ---- ---- ---- 11.860 -0.030 11.890 6000 ---- ---- ---- ---- 10.930 -0.030 10.960 6100 ---- ---- ---- ---- 10.010 -0.020 10.030 6200 ---- ---- ---- ---- 9.100 -0.020 9.120 6300 ---- ---- ---- ---- 8.210 -0.010 8.220 6400 ---- ---- ---- ---- 7.330 -0.030 7.360 6500 ---- ---- ---- ---- 6.490 -0.020 6.510 6550 ---- ---- ---- ---- 6.080 -0.030 6.110 6600 ---- ---- ---- ---- 5.680 -0.030 5.710 6650 ---- ---- ---- ---- 5.290 -0.030 5.320 6700 ---- ---- ---- ---- 4.920 -0.020 4.940 6750 ---- ---- ---- ---- 4.560 -0.020 4.580 1 6800 ---- ---- ---- ---- 4.210 -0.020 4.230 6850 ---- ---- ---- ---- 3.880 -0.020 3.900 6900 ---- ---- ---- ---- 3.560 -0.020 3.580 1 6950 ---- ---- ---- ---- 3.260 -0.020 3.280 7000 ---- ---- ---- ---- 2.980 -0.020 3.000 7050 ---- ---- 2.690 2.690 2.720 -0.010 2.730 1 7100 ---- ---- 2.430 2.430 2.480 -0.010 2.490 7150 ---- ---- 2.190 2.190 2.250 -0.020 2.270 2 7200 ---- 2.110 1.990 2.110 2.040 -0.020 2.060 1 7250 ---- 1.910 1.800 1.910 1.860 -0.010 1.870 7300 ---- 1.740 1.640 1.740 1.680 -0.010 1.690 7350 ---- 1.570 1.480 1.570 1.530 -0.010 1.540 7400 ---- 1.420 1.340 1.420 1.380 -0.010 1.390 1 7450 ---- 1.290 1.220 1.290 1.250 -0.010 1.260 7500 ---- 1.160 1.110 1.160 1.140 -0.010 1.150 1 7550 ---- 1.050 1.000 1.050 1.030 -0.010 1.040 7600 ---- ---- 0.910 0.910 0.940 -0.010 0.950 7650 ---- ---- 0.830 0.830 0.850 -0.010 0.860 2 7700 ---- ---- 0.750 0.750 0.770 -0.010 0.780 7750 ---- ---- 0.690 0.690 0.700 -0.010 0.710 1 7800 ---- ---- 0.620 0.620 0.640 -0.010 0.650 7850 ---- ---- 0.570 0.570 0.580 -0.010 0.590 7900 ---- ---- 0.520 0.520 0.530 0.000 0.530 7950 ---- ---- 0.480 0.480 0.490 0.000 0.490 8000 ---- ---- 0.430 0.430 0.440 0.000 0.440 2 8050 ---- ---- ---- ---- 0.410 0.010 0.400 8100 ---- ---- ---- ---- 0.370 0.000 0.370 8150 ---- ---- ---- ---- 0.340 0.000 0.340 8200 ---- ---- ---- ---- 0.310 0.000 0.310 8250 ---- ---- ---- ---- 0.290 0.000 0.290 5 8300 ---- ---- ---- ---- 0.270 0.000 0.270 8350 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.230 0.000 0.230 8450 ---- ---- ---- ---- 0.210 0.000 0.210 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8550 ---- ---- ---- ---- 0.180 0.000 0.180 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8650 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8750 ---- ---- ---- ---- 0.140 0.000 0.140 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8850 ---- ---- ---- ---- 0.120 0.000 0.120 10 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.090 0.000 0.090 9200 ---- ---- ---- ---- 0.080 0.000 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.060 0.010 0.050 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.045 0.000 0.045 9800 ---- ---- ---- ---- 0.040 0.000 0.040 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.190 -0.090 15.280 5700 ---- ---- ---- ---- 14.270 -0.090 14.360 5800 ---- ---- ---- ---- 13.340 -0.110 13.450 5900 ---- ---- ---- ---- 12.430 -0.120 12.550 6000 ---- ---- ---- ---- 11.520 -0.140 11.660 6100 ---- ---- ---- ---- 10.620 -0.170 10.790 6200 ---- ---- ---- ---- 9.730 -0.200 9.930 6300 ---- ---- ---- ---- 8.860 -0.220 9.080 6400 ---- ---- ---- ---- 8.000 -0.260 8.260 6500 ---- ---- ---- ---- 7.170 -0.300 7.470 6600 ---- ---- ---- ---- 6.370 -0.330 6.700 6650 ---- ---- ---- ---- 5.990 -0.340 6.330 6700 ---- ---- ---- ---- 5.610 -0.360 5.970 6750 ---- ---- ---- ---- 5.250 -0.370 5.620 6800 ---- ---- ---- ---- 4.900 -0.380 5.280 6850 ---- ---- ---- ---- 4.560 -0.390 4.950 6900 ---- ---- ---- ---- 4.240 -0.390 4.630 6950 ---- ---- ---- ---- 3.930 -0.390 4.320 7000 ---- ---- ---- ---- 3.630 -0.400 4.030 7050 ---- ---- ---- ---- 3.360 -0.380 3.740 7100 ---- ---- ---- ---- 3.100 -0.370 3.470 7150 ---- ---- ---- ---- 2.850 -0.370 3.220 7200 ---- ---- ---- ---- 2.630 -0.340 2.970 7250 ---- ---- ---- ---- 2.420 -0.320 2.740 7300 ---- ---- ---- ---- 2.220 -0.310 2.530 7350 ---- ---- ---- ---- 2.040 -0.280 2.320 7400 ---- ---- ---- ---- 1.880 -0.250 2.130 7450 ---- ---- ---- ---- 1.730 -0.220 1.950 7500 ---- ---- ---- ---- 1.590 -0.200 1.790 7550 ---- ---- ---- ---- 1.470 -0.160 1.630 7600 ---- ---- ---- ---- 1.350 -0.140 1.490 7650 ---- ---- ---- ---- 1.250 -0.120 1.370 7700 ---- ---- ---- ---- 1.150 -0.110 1.260 7750 ---- ---- ---- ---- 1.070 -0.090 1.160 7800 ---- ---- ---- ---- 0.990 -0.080 1.070 7850 ---- ---- ---- ---- 0.910 -0.090 1.000 7900 ---- ---- ---- ---- 0.840 -0.090 0.930 7950 ---- ---- ---- ---- 0.780 -0.090 0.870 8000 ---- ---- ---- ---- 0.730 -0.090 0.820 1 8050 ---- ---- ---- ---- 0.680 -0.090 0.770 8100 ---- ---- ---- ---- 0.640 -0.080 0.720 8150 ---- ---- ---- ---- 0.600 -0.080 0.680 8200 ---- ---- ---- ---- 0.560 -0.070 0.630 8250 ---- ---- ---- ---- 0.520 -0.080 0.600 8300 ---- ---- ---- ---- 0.490 -0.070 0.560 8350 ---- ---- ---- ---- 0.460 -0.070 0.530 8400 ---- ---- ---- ---- 0.430 -0.060 0.490 8450 ---- ---- ---- ---- 0.400 -0.070 0.470 8500 ---- ---- ---- ---- 0.380 -0.060 0.440 8600 ---- ---- ---- ---- 0.330 -0.060 0.390 8700 ---- ---- ---- ---- 0.290 -0.050 0.340 8800 ---- ---- ---- ---- 0.250 -0.050 0.300 8900 ---- ---- ---- ---- 0.220 -0.040 0.260 9000 ---- ---- ---- ---- 0.200 -0.030 0.230 9100 ---- ---- ---- ---- 0.170 -0.040 0.210 9200 ---- ---- ---- ---- 0.150 -0.030 0.180 9300 ---- ---- ---- ---- 0.140 -0.020 0.160 9400 ---- ---- ---- ---- 0.120 -0.030 0.150 9500 ---- ---- ---- ---- 0.110 -0.020 0.130 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.840 -0.110 14.950 5800 ---- ---- ---- ---- 13.930 -0.130 14.060 5900 ---- ---- ---- ---- 13.030 -0.150 13.180 6000 ---- ---- ---- ---- 12.140 -0.170 12.310 6100 ---- ---- ---- ---- 11.250 -0.200 11.450 6200 ---- ---- ---- ---- 10.380 -0.220 10.600 6300 ---- ---- ---- ---- 9.530 -0.240 9.770 6400 ---- ---- ---- ---- 8.680 -0.280 8.960 6500 ---- ---- ---- ---- 7.860 -0.310 8.170 6600 ---- ---- ---- ---- 7.070 -0.340 7.410 6650 ---- ---- ---- ---- 6.680 -0.360 7.040 6700 ---- ---- ---- ---- 6.310 -0.370 6.680 6750 ---- ---- ---- ---- 5.940 -0.390 6.330 6800 ---- ---- ---- ---- 5.590 -0.390 5.980 6850 ---- ---- ---- ---- 5.240 -0.410 5.650 6900 ---- ---- ---- ---- 4.910 -0.410 5.320 6950 ---- ---- ---- ---- 4.590 -0.420 5.010 7000 ---- ---- ---- ---- 4.280 -0.420 4.700 7050 ---- ---- ---- ---- 3.990 -0.420 4.410 7100 ---- ---- ---- ---- 3.710 -0.420 4.130 7150 ---- ---- ---- ---- 3.450 -0.410 3.860 7200 ---- ---- ---- ---- 3.200 -0.400 3.600 7250 ---- ---- ---- ---- 2.970 -0.390 3.360 7300 ---- ---- ---- ---- 2.760 -0.360 3.120 7350 ---- ---- ---- ---- 2.560 -0.340 2.900 7400 ---- ---- ---- ---- 2.370 -0.330 2.700 7450 ---- ---- ---- ---- 2.200 -0.300 2.500 7500 ---- ---- ---- ---- 2.050 -0.260 2.310 7550 ---- ---- ---- ---- 1.900 -0.240 2.140 7600 ---- ---- ---- ---- 1.770 -0.210 1.980 7650 ---- ---- ---- ---- 1.650 -0.180 1.830 7700 ---- ---- ---- ---- 1.530 -0.160 1.690 7750 ---- ---- ---- ---- 1.430 -0.140 1.570 7800 ---- ---- ---- ---- 1.330 -0.140 1.470 7850 ---- ---- ---- ---- 1.250 -0.120 1.370 7900 ---- ---- ---- ---- 1.160 -0.130 1.290 7950 ---- ---- ---- ---- 1.090 -0.130 1.220 8000 ---- ---- ---- ---- 1.020 -0.130 1.150 8050 ---- ---- ---- ---- 0.950 -0.140 1.090 8100 ---- ---- ---- ---- 0.900 -0.130 1.030 8150 ---- ---- ---- ---- 0.850 -0.130 0.980 8200 ---- ---- ---- ---- 0.810 -0.120 0.930 8300 ---- ---- ---- ---- 0.720 -0.120 0.840 8400 ---- ---- ---- ---- 0.650 -0.110 0.760 8500 ---- ---- ---- ---- 0.580 -0.110 0.690 8600 ---- ---- ---- ---- 0.530 -0.090 0.620 8700 ---- ---- ---- ---- 0.480 -0.090 0.570 8800 ---- ---- ---- ---- 0.430 -0.090 0.520 8900 ---- ---- ---- ---- 0.390 -0.080 0.470 9000 ---- ---- ---- ---- 0.350 -0.080 0.430 9100 ---- ---- ---- ---- 0.320 -0.060 0.380 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.550 -0.130 14.680 5900 ---- ---- ---- ---- 13.670 -0.140 13.810 6000 ---- ---- ---- ---- 12.800 -0.160 12.960 6100 ---- ---- ---- ---- 11.930 -0.180 12.110 6200 ---- ---- ---- ---- 11.080 -0.190 11.270 6300 ---- ---- ---- ---- 10.220 -0.240 10.460 6400 ---- ---- ---- ---- 9.380 -0.270 9.650 6500 ---- ---- ---- ---- 8.550 -0.320 8.870 6600 ---- ---- ---- ---- 7.750 -0.360 8.110 6700 ---- ---- ---- ---- 6.980 -0.400 7.380 6750 ---- ---- ---- ---- 6.610 -0.410 7.020 6800 ---- ---- ---- ---- 6.250 -0.430 6.680 6850 ---- ---- ---- ---- 5.900 -0.440 6.340 6900 ---- ---- ---- ---- 5.560 -0.450 6.010 6950 ---- ---- ---- ---- 5.240 -0.450 5.690 7000 ---- ---- ---- ---- 4.920 -0.460 5.380 7050 ---- ---- ---- ---- 4.620 -0.450 5.070 7100 ---- ---- ---- ---- 4.330 -0.450 4.780 7150 ---- ---- ---- ---- 4.050 -0.450 4.500 7200 ---- ---- ---- ---- 3.790 -0.440 4.230 7250 ---- ---- ---- ---- 3.540 -0.430 3.970 7300 ---- ---- ---- ---- 3.310 -0.420 3.730 7350 ---- ---- ---- ---- 3.090 -0.400 3.490 7400 ---- ---- ---- ---- 2.890 -0.380 3.270 7450 ---- ---- ---- ---- 2.710 -0.350 3.060 7500 ---- ---- ---- ---- 2.530 -0.330 2.860 7550 ---- ---- ---- ---- 2.370 -0.290 2.660 7600 ---- ---- ---- ---- 2.220 -0.260 2.480 7650 ---- ---- ---- ---- 2.080 -0.230 2.310 7700 ---- ---- ---- ---- 1.960 -0.200 2.160 7750 ---- ---- ---- ---- 1.840 -0.170 2.010 7800 ---- ---- ---- ---- 1.730 -0.160 1.890 7850 ---- ---- ---- ---- 1.630 -0.150 1.780 7900 ---- ---- ---- ---- 1.530 -0.150 1.680 7950 ---- ---- ---- ---- 1.440 -0.150 1.590 8000 ---- ---- ---- ---- 1.360 -0.150 1.510 8050 ---- ---- ---- ---- 1.280 -0.160 1.440 8100 ---- ---- ---- ---- 1.210 -0.160 1.370 8150 ---- ---- ---- ---- 1.150 -0.160 1.310 8200 ---- ---- ---- ---- 1.090 -0.160 1.250 8300 ---- ---- ---- ---- 0.980 -0.160 1.140 8400 ---- ---- ---- ---- 0.880 -0.160 1.040 8500 ---- ---- ---- ---- 0.800 -0.150 0.950 8600 ---- ---- ---- ---- 0.730 -0.130 0.860 8700 ---- ---- ---- ---- 0.670 -0.110 0.780 8800 ---- ---- ---- ---- 0.620 -0.080 0.700 8900 ---- ---- ---- ---- 0.570 -0.070 0.640 9000 ---- ---- ---- ---- 0.530 -0.050 0.580 1 9100 ---- ---- ---- ---- 0.490 -0.040 0.530 9200 ---- ---- ---- ---- 0.460 -0.030 0.490 JPU MAR26 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.400 -0.050 13.450 6100 ---- ---- ---- ---- 12.560 -0.050 12.610 6200 ---- ---- ---- ---- 11.730 -0.060 11.790 6300 ---- ---- ---- ---- 10.920 -0.060 10.980 6400 ---- ---- ---- ---- 10.080 -0.120 10.200 6500 ---- ---- ---- ---- 9.260 -0.170 9.430 6600 ---- ---- ---- ---- 8.460 -0.230 8.690 6700 ---- ---- ---- ---- 7.680 -0.300 7.980 6800 ---- ---- ---- ---- 6.940 -0.350 7.290 6900 ---- ---- ---- ---- 6.230 -0.410 6.640 6950 ---- ---- ---- ---- 5.900 -0.420 6.320 7000 ---- ---- ---- ---- 5.580 -0.430 6.010 7050 ---- ---- ---- ---- 5.260 -0.450 5.710 7100 ---- ---- ---- ---- 4.960 -0.460 5.420 7150 ---- ---- ---- ---- 4.670 -0.470 5.140 7200 ---- ---- ---- ---- 4.390 -0.470 4.860 7250 ---- ---- ---- ---- 4.120 -0.470 4.590 7300 ---- ---- ---- ---- 3.870 -0.470 4.340 7350 ---- ---- ---- ---- 3.640 -0.450 4.090 7400 ---- ---- ---- ---- 3.420 -0.430 3.850 7450 ---- ---- ---- ---- 3.210 -0.410 3.620 7500 ---- ---- ---- ---- 3.020 -0.390 3.410 7550 ---- ---- ---- ---- 2.840 -0.360 3.200 7600 ---- ---- ---- ---- 2.670 -0.340 3.010 7650 ---- ---- ---- ---- 2.510 -0.320 2.830 7700 ---- ---- ---- ---- 2.370 -0.290 2.660 7750 ---- ---- ---- ---- 2.230 -0.270 2.500 7800 ---- ---- ---- ---- 2.110 -0.230 2.340 7850 ---- ---- ---- ---- 2.000 -0.200 2.200 7900 ---- ---- ---- ---- 1.890 -0.180 2.070 7950 ---- ---- ---- ---- 1.790 -0.150 1.940 8000 ---- ---- ---- ---- 1.700 -0.120 1.820 8100 ---- ---- ---- ---- 1.530 -0.070 1.600 8200 ---- ---- ---- ---- 1.380 -0.020 1.400 8300 ---- ---- ---- ---- 1.200 -0.020 1.220 8400 ---- ---- ---- ---- 1.050 -0.020 1.070 8500 ---- ---- ---- ---- 0.910 -0.020 0.930 8600 ---- ---- ---- ---- 0.790 -0.020 0.810 8700 ---- ---- ---- ---- 0.690 -0.010 0.700 8800 ---- ---- ---- ---- 0.600 -0.010 0.610 8900 ---- ---- ---- ---- 0.520 -0.010 0.530 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 19 6400 ---- ---- ---- ---- 0.000 CAB 115 6450 ---- ---- ---- ---- 0.005 0.000 0.005 21 6500 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 4 168 6550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 91 6600 0.020 0.020 0.020 0.020 0.020 0.000 3 0.020 4 453 6650 0.040 0.040 0.035 0.040 0.035 -0.005 6 0.040 26 587 6675 ---- ---- ---- 0.060 0.050 ---- ---- 6700 0.070 0.070 0.070 0.070 0.070 -0.010 99 0.080 8 1260 6725 0.110 0.110 0.100 0.100 0.100 -0.010 6 0.110 1 2 6750 0.170 0.170 0.130 0.150 0.140 -0.020 53 0.160 19 1212 6775 0.200 0.230 0.180 0.210 0.200 -0.020 6 0.220 1 1 6800 0.260 0.310 0.250 0.280 0.280 -0.020 85 0.300 18 855 6825 0.420 0.420 0.320 0.340 0.380 -0.010 6 0.390 1 6850 0.540 0.540 0.430 0.500 0.490 -0.020 49 0.510 29 1333 6875 ---- 0.680 0.540 0.540 0.630 -0.010 1 0.640 1 1 6900 ---- 0.840 0.700 0.700 0.780 0.000 0.780 219 6925 ---- 1.010 0.850 0.850 0.940 -0.010 0.950 6950 ---- 1.200 1.040 1.040 1.120 0.000 1.120 1 331 6975 ---- 1.380 1.230 1.230 1.320 0.010 1.310 7000 ---- 1.590 1.430 1.430 1.520 0.010 1.510 1 303 7025 ---- 1.800 1.630 1.630 1.730 0.010 1.720 7050 ---- 2.020 1.840 1.840 1.950 0.020 1.930 277 7075 ---- 2.250 2.060 2.060 2.170 0.020 2.150 7100 ---- 2.480 2.280 2.280 2.400 0.020 2.380 251 7150 ---- 2.940 2.740 2.740 2.860 0.030 2.830 235 7200 ---- 3.420 3.210 3.210 3.340 0.030 3.310 219 7250 ---- 3.900 3.690 3.690 3.820 0.030 3.790 25 7300 ---- 4.390 4.180 4.180 4.310 0.030 4.280 5 7350 ---- 4.890 4.670 4.670 4.810 0.040 4.770 7400 ---- 5.380 5.160 5.160 5.300 0.040 5.260 1 7450 ---- 5.880 5.650 5.650 5.800 0.040 5.760 7500 ---- 6.350 6.150 6.150 6.290 0.040 6.250 1 7550 ---- 6.850 6.650 6.650 6.790 0.040 6.750 7600 ---- 7.320 7.140 7.140 7.280 0.030 7.250 7650 ---- 7.840 7.640 7.640 7.780 0.040 7.740 7700 ---- 8.340 8.140 8.140 8.280 0.040 8.240 7750 ---- 8.840 8.630 8.630 8.780 0.040 8.740 7800 ---- 9.310 9.130 9.130 9.270 0.040 9.230 7850 ---- 9.810 9.620 9.620 9.770 0.040 9.730 1 7900 ---- 10.330 10.120 10.120 10.270 0.040 10.230 7950 ---- 10.830 10.610 10.610 10.770 0.040 10.730 8000 ---- 11.300 11.110 11.110 11.270 0.040 2 11.230 2 8050 ---- 11.800 11.610 11.610 11.770 0.050 11.720 8100 ---- 12.300 12.110 12.110 12.260 0.040 12.220 8150 ---- 12.820 12.600 12.600 12.760 0.040 12.720 8200 ---- 13.320 13.100 13.100 13.260 0.040 13.220 8250 ---- 13.790 13.600 13.600 13.760 0.040 13.720 2 8300 ---- 14.290 14.100 14.100 14.260 0.040 14.220 4 8350 ---- 14.790 14.600 14.600 14.760 0.050 14.710 4 8400 ---- 15.310 15.090 15.090 15.250 0.040 15.210 4 8450 ---- 15.810 15.590 15.590 15.750 0.040 15.710 8500 ---- ---- 16.090 16.090 16.250 0.040 16.210 8550 ---- ---- 16.590 16.590 16.750 0.040 16.710 8600 ---- ---- ---- ---- 17.250 0.040 17.210 8700 ---- ---- ---- ---- 18.240 0.040 18.200 8800 ---- ---- ---- ---- 19.240 0.040 19.200 8900 ---- ---- ---- ---- 20.240 0.040 20.200 9000 ---- ---- ---- ---- 21.230 0.040 21.190 9100 ---- ---- ---- ---- 22.230 0.040 22.190 9200 ---- ---- ---- ---- 23.230 0.050 23.180 9300 ---- ---- ---- ---- 24.220 0.040 24.180 9400 ---- ---- ---- ---- 25.220 0.040 25.180 9500 ---- ---- ---- ---- 26.220 0.050 26.170 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 2 6350 ---- ---- ---- ---- 0.005 0.000 0.005 19 6400 ---- ---- ---- ---- 0.010 0.000 0.010 2 15 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 26 6500 0.035 0.035 0.035 0.035 0.030 -0.005 28 0.035 4 193 6550 ---- ---- ---- ---- 0.050 -0.010 0.060 61 6600 ---- ---- 0.080 0.080 0.090 0.000 4 0.090 3 145 6650 ---- ---- 0.130 0.130 0.140 -0.010 4 0.150 7 332 6700 0.230 0.250 0.220 0.220 0.230 -0.010 43 0.240 7 309 6750 0.350 0.390 0.330 0.360 0.360 -0.010 82 0.370 4 298 6800 0.530 0.580 0.480 0.540 0.540 -0.020 60 0.560 7 877 6850 0.720 0.830 0.700 0.780 0.770 -0.020 28 0.790 2 311 6900 1.010 1.110 0.980 1.110 1.060 -0.010 7 1.070 1 153 6950 ---- 1.450 1.290 1.290 1.380 -0.010 1.390 1 22 7000 1.690 1.820 1.670 1.670 1.750 0.000 1 1.750 10 7050 ---- 2.220 2.050 2.050 2.140 0.000 2.140 1 7100 ---- 2.630 2.460 2.460 2.560 0.010 2.550 1254 7150 ---- 3.070 2.880 2.880 2.990 0.010 2.980 200 7200 ---- 3.520 3.320 3.320 3.440 0.010 3.430 7250 ---- 3.980 3.780 3.780 3.900 0.020 3.880 7300 ---- 4.450 4.240 4.240 4.370 0.020 4.350 7350 ---- 4.930 4.710 4.710 4.850 0.030 4.820 4 7400 ---- 5.410 5.190 5.190 5.330 0.030 5.300 7450 ---- 5.890 5.670 5.670 5.810 0.030 5.780 7500 ---- 6.380 6.160 6.160 6.290 0.030 6.260 7 7550 ---- 6.870 6.650 6.650 6.780 0.030 6.750 8 7600 ---- 7.360 7.140 7.140 7.270 0.030 7.240 7650 ---- 7.850 7.630 7.630 7.770 0.040 7.730 2 7700 ---- 8.340 8.120 8.120 8.260 0.040 8.220 1 7750 ---- 8.840 8.610 8.610 8.750 0.030 8.720 7800 ---- 9.330 9.110 9.110 9.250 0.040 9.210 7850 ---- 9.820 9.600 9.600 9.740 0.040 9.700 7900 ---- 10.320 10.090 10.090 10.240 0.040 10.200 7950 ---- 10.810 10.590 10.590 10.730 0.040 10.690 8000 ---- 11.310 11.090 11.090 11.230 0.040 11.190 8050 ---- 11.800 11.580 11.580 11.720 0.040 11.680 8100 ---- 12.300 12.080 12.080 12.220 0.040 12.180 8150 ---- 12.750 12.570 12.570 12.710 0.040 12.670 8200 ---- 13.240 13.070 13.070 13.210 0.040 13.170 8250 ---- 13.710 13.570 13.570 13.700 0.040 13.660 8300 ---- ---- 14.150 14.150 14.200 0.040 14.160 1 8350 ---- ---- ---- ---- 14.700 0.050 14.650 8400 ---- ---- ---- ---- 15.190 0.040 15.150 8500 ---- ---- ---- ---- 16.190 0.050 16.140 8600 ---- ---- ---- ---- 17.180 0.040 17.140 8700 ---- ---- ---- ---- 18.170 0.040 18.130 8800 ---- ---- ---- ---- 19.160 0.040 19.120 8900 ---- ---- ---- ---- 20.160 0.050 20.110 9000 ---- ---- ---- ---- 21.150 0.040 21.110 9100 ---- ---- ---- ---- 22.140 0.040 22.100 9200 ---- ---- ---- ---- 23.130 0.040 23.090 9300 ---- ---- ---- ---- 24.130 0.050 24.080 9400 ---- ---- ---- ---- 25.120 0.040 25.080 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 181 6000 ---- ---- ---- ---- 0.010 0.000 0.010 118 6100 ---- ---- ---- ---- 0.010 0.000 0.010 554 6200 ---- ---- ---- ---- 0.015 0.000 0.015 96 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 225 6300 ---- ---- ---- ---- 0.020 0.000 0.020 1 72 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 41 6400 ---- ---- ---- ---- 0.035 -0.005 2 0.040 2 326 6450 ---- ---- ---- ---- 0.050 -0.010 0.060 464 6500 ---- ---- ---- ---- 0.080 -0.010 2 0.090 1 280 6550 ---- ---- 0.120 0.120 0.120 -0.010 0.130 4 326 6600 0.180 0.200 0.180 0.190 0.180 -0.010 17 0.190 7 312 6650 ---- ---- 0.260 0.260 0.270 -0.010 0.280 5 308 6700 0.400 0.400 0.360 0.390 0.390 -0.010 22 0.400 5 201 6750 ---- ---- 0.500 0.500 0.540 -0.020 0.560 3 188 6800 0.690 0.770 0.680 0.750 0.740 -0.010 31 0.750 3 58 6850 ---- 1.010 0.900 0.900 0.970 -0.020 2 0.990 156 6900 ---- 1.300 1.190 1.190 1.250 -0.010 1.260 2 101 6950 ---- 1.620 1.490 1.490 1.570 0.000 1.570 9 7000 1.800 1.980 1.800 1.980 1.920 0.000 1 1.920 65 7050 ---- 2.360 2.210 2.210 2.290 0.000 2.290 24 7100 ---- 2.760 2.600 2.600 2.690 0.010 2.680 1 7150 ---- 3.180 3.010 3.010 3.110 0.020 3.090 800 7200 ---- 3.610 3.430 3.430 3.540 0.020 3.520 147 7250 ---- 4.050 3.870 3.870 3.980 0.020 3.960 3 7300 ---- 4.500 4.320 4.320 4.440 0.030 4.410 7350 ---- 4.970 4.780 4.780 4.900 0.030 4.870 7400 ---- 5.440 5.240 5.240 5.360 0.030 1 5.330 2 7450 ---- 5.910 5.710 5.710 5.840 0.040 5.800 7500 ---- 6.390 6.180 6.180 6.310 0.030 6.280 2 7550 ---- 6.870 6.660 6.660 6.790 0.030 6.760 7600 ---- 7.350 7.140 7.140 7.270 0.030 7.240 9 7650 ---- 7.830 7.620 7.620 7.760 0.030 7.730 5 7700 ---- 8.320 8.100 8.100 8.250 0.040 8.210 2 7750 ---- 8.810 8.590 8.590 8.730 0.030 8.700 7800 ---- 9.300 9.080 9.080 9.220 0.030 9.190 7850 ---- 9.790 9.560 9.560 9.710 0.030 9.680 7900 ---- 10.280 10.050 10.050 10.200 0.030 10.170 7950 ---- 10.770 10.540 10.540 10.690 0.030 10.660 8000 ---- 11.260 11.030 11.030 11.190 0.040 11.150 1 8050 ---- 11.750 11.520 11.520 11.680 0.040 11.640 8100 ---- 12.240 12.010 12.010 12.170 0.040 12.130 8150 ---- 12.730 12.500 12.500 12.660 0.040 12.620 8200 ---- 13.220 12.990 12.990 13.150 0.040 13.110 8250 ---- 13.720 13.480 13.480 13.640 0.030 13.610 8300 ---- 14.210 13.970 13.970 14.140 0.040 14.100 8350 ---- 14.700 14.470 14.470 14.630 0.040 14.590 2 8400 ---- 15.190 14.960 14.960 15.120 0.040 15.080 8450 ---- 15.690 15.450 15.450 15.610 0.040 15.570 1 8500 ---- 16.180 15.940 15.940 16.100 0.040 16.060 8550 ---- 16.680 16.430 16.430 16.600 0.040 16.560 8600 ---- 17.170 16.930 16.930 17.090 0.040 17.050 8650 ---- 17.660 17.420 17.420 17.580 0.040 17.540 8700 ---- 18.150 17.910 17.910 18.080 0.040 18.040 8750 ---- 18.650 18.400 18.400 18.570 0.040 18.530 8800 ---- 19.140 18.900 18.900 19.070 0.050 19.020 8850 ---- 19.620 19.390 19.390 19.560 0.040 19.520 8900 ---- 20.120 19.960 19.960 20.050 0.040 20.010 9000 ---- 21.100 20.940 20.940 21.040 0.040 21.000 9100 ---- 22.090 21.930 21.930 22.030 0.040 21.990 9200 ---- 23.080 22.920 22.920 23.020 0.050 22.970 9300 ---- 24.070 23.900 23.900 24.000 0.040 23.960 9400 ---- 25.050 24.890 24.890 24.990 0.040 24.950 9500 ---- 26.040 25.880 25.880 25.980 0.040 25.940 9600 ---- 27.030 26.870 26.870 26.970 0.050 26.920 9700 ---- 28.010 27.850 27.850 27.950 0.040 27.910 9800 ---- 29.000 28.840 28.840 28.940 0.040 28.900 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 12 6300 ---- ---- ---- ---- 0.030 0.005 0.025 47 6350 ---- ---- ---- ---- 0.040 0.005 0.035 7 6400 ---- ---- ---- ---- 0.050 0.000 0.050 2 6450 ---- ---- ---- ---- 0.060 -0.010 0.070 2 28 6500 0.100 0.100 0.090 0.090 0.080 -0.020 2 0.100 3 6550 ---- ---- ---- ---- 0.120 -0.010 0.130 40 6600 ---- ---- 0.170 0.170 0.170 -0.010 0.180 56 6650 ---- ---- 0.230 0.230 0.230 -0.020 0.250 149 6700 ---- ---- 0.310 0.310 0.320 -0.020 0.340 101 6750 0.420 0.450 0.420 0.450 0.440 -0.010 1 0.450 5 2301 6800 ---- 0.600 0.550 0.550 0.580 -0.010 0.590 6850 ---- 0.780 0.710 0.710 0.760 -0.010 0.770 108 6900 ---- 1.000 0.910 0.910 0.970 -0.020 0.990 58 6950 ---- 1.260 1.140 1.140 1.220 -0.010 1.230 7000 ---- 1.540 1.440 1.440 1.500 -0.010 1.510 7050 ---- 1.860 1.750 1.750 1.810 -0.010 1.820 7100 ---- 2.210 2.080 2.080 2.150 -0.010 2.160 7150 ---- 2.580 2.440 2.440 2.510 -0.010 2.520 50 7200 ---- 2.970 2.820 2.820 2.900 0.000 2.900 52 7250 ---- 3.370 3.220 3.220 3.310 0.010 3.300 7300 ---- 3.790 3.640 3.640 3.720 0.000 3.720 7350 ---- ---- ---- ---- 4.150 0.010 4.140 7400 ---- ---- ---- ---- 4.590 0.010 4.580 7450 ---- ---- ---- ---- 5.040 0.010 5.030 7500 ---- ---- ---- ---- 5.500 0.020 5.480 13 7550 ---- ---- ---- ---- 5.960 0.020 5.940 7600 ---- ---- ---- ---- 6.430 0.030 6.400 7650 ---- ---- ---- ---- 6.900 0.030 6.870 7700 ---- ---- ---- ---- 7.370 0.030 7.340 7750 ---- ---- ---- ---- 7.850 0.030 7.820 7800 ---- ---- ---- ---- 8.330 0.030 8.300 7850 ---- ---- ---- ---- 8.810 0.030 8.780 7900 ---- ---- ---- ---- 9.300 0.040 9.260 7950 ---- ---- ---- ---- 9.780 0.030 9.750 8000 ---- ---- ---- ---- 10.270 0.040 10.230 8050 ---- ---- ---- ---- 10.750 0.030 10.720 8100 ---- ---- ---- ---- 11.240 0.030 11.210 8150 ---- ---- ---- ---- 11.730 0.040 11.690 8200 ---- ---- ---- ---- 12.220 0.040 12.180 8250 ---- ---- ---- ---- 12.700 0.030 12.670 8300 ---- ---- ---- ---- 13.190 0.040 13.150 8400 ---- ---- ---- ---- 14.170 0.040 14.130 8500 ---- ---- ---- ---- 15.140 0.030 15.110 8600 ---- ---- ---- ---- 16.130 0.040 16.090 8700 ---- ---- ---- ---- 17.110 0.040 17.070 8800 ---- ---- ---- ---- 18.090 0.040 18.050 8900 ---- ---- ---- ---- 19.070 0.030 19.040 9000 ---- ---- ---- ---- 20.060 0.040 20.020 9100 ---- ---- ---- ---- 21.040 0.040 21.000 9200 ---- ---- ---- ---- 22.020 0.040 21.980 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 5 6350 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6450 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.150 -0.010 0.160 2 6550 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6600 ---- ---- 0.270 0.270 0.270 -0.020 0.290 100 6650 ---- ---- 0.350 0.350 0.360 -0.010 0.370 6 6700 ---- ---- 0.450 0.450 0.460 -0.020 0.480 1 6750 ---- ---- 0.570 0.570 0.590 -0.020 0.610 6800 ---- ---- 0.720 0.720 0.750 -0.020 0.770 6850 0.900 0.970 0.890 0.940 0.940 -0.020 53 0.960 6900 ---- 1.190 1.100 1.100 1.150 -0.020 1.170 6950 1.360 1.440 1.330 1.350 1.400 -0.020 50 1.420 7000 ---- 1.710 1.620 1.620 1.680 -0.010 1.690 20 7050 ---- 2.020 1.920 1.920 1.980 -0.020 2.000 7100 ---- 2.360 2.250 2.250 2.310 -0.010 2.320 7150 ---- 2.720 2.590 2.590 2.660 -0.010 2.670 1 7200 ---- 3.100 2.960 2.960 3.030 -0.010 3.040 7250 ---- 3.490 3.340 3.340 3.420 -0.010 3.430 7300 ---- 3.890 3.750 3.750 3.820 -0.010 3.830 7350 ---- 4.310 4.160 4.160 4.240 0.000 4.240 7400 ---- ---- ---- ---- 4.670 0.010 4.660 7450 ---- ---- ---- ---- 5.100 0.000 5.100 7500 ---- ---- ---- ---- 5.550 0.010 5.540 7550 ---- ---- ---- ---- 6.000 0.020 5.980 7600 ---- ---- ---- ---- 6.460 0.020 6.440 7650 ---- ---- ---- ---- 6.920 0.020 6.900 7700 ---- ---- ---- ---- 7.380 0.020 7.360 7750 ---- ---- ---- ---- 7.850 0.020 7.830 7800 ---- ---- ---- ---- 8.330 0.030 8.300 7850 ---- ---- ---- ---- 8.800 0.020 8.780 7900 ---- ---- ---- ---- 9.280 0.030 9.250 7950 ---- ---- ---- ---- 9.760 0.030 9.730 8000 ---- ---- ---- ---- 10.240 0.030 10.210 8100 ---- ---- ---- ---- 11.210 0.030 11.180 8200 ---- ---- ---- ---- 12.170 0.030 12.140 8300 ---- ---- ---- ---- 13.140 0.030 13.110 8400 ---- ---- ---- ---- 14.120 0.040 14.080 8500 ---- ---- ---- ---- 15.090 0.030 15.060 8600 ---- ---- ---- ---- 16.060 0.030 16.030 8700 ---- ---- ---- ---- 17.040 0.040 17.000 8800 ---- ---- ---- ---- 18.010 0.030 17.980 8900 ---- ---- ---- ---- 18.990 0.040 18.950 9000 ---- ---- ---- ---- 19.960 0.030 19.930 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 590 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 355 6000 ---- ---- ---- ---- 0.015 0.000 0.015 611 6100 ---- ---- ---- ---- 0.025 0.000 0.025 536 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 60 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 85 6350 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 185 6450 ---- ---- ---- ---- 0.160 -0.010 0.170 3 6500 ---- ---- ---- ---- 0.210 -0.010 0.220 325 6550 ---- ---- 0.270 0.270 0.280 -0.010 0.290 1 1 6600 ---- ---- 0.350 0.350 0.350 -0.010 0.360 116 6650 ---- ---- 0.430 0.430 0.450 -0.010 0.460 63 6700 ---- ---- 0.540 0.540 0.560 -0.020 0.580 191 6750 ---- ---- 0.670 0.670 0.700 -0.020 0.720 5 6800 ---- ---- 0.820 0.820 0.860 -0.020 0.880 20 80 6850 ---- ---- 1.000 1.000 1.050 -0.020 1.070 71 6900 ---- 1.300 1.210 1.210 1.270 -0.010 1.280 75 6950 ---- 1.550 1.440 1.440 1.510 -0.020 1.530 69 7000 ---- 1.820 1.740 1.740 1.780 -0.020 1.800 66 7050 ---- 2.130 2.030 2.030 2.080 -0.020 2.100 42 7100 ---- 2.460 2.350 2.350 2.410 -0.010 2.420 7150 ---- 2.820 2.690 2.690 2.750 -0.010 2.760 6 7200 ---- 3.190 3.050 3.050 3.120 0.000 3.120 7250 ---- 3.570 3.430 3.430 3.500 0.000 3.500 30 7300 ---- 3.960 3.820 3.820 3.900 0.000 3.900 100 7350 ---- 4.370 4.230 4.230 4.310 0.010 4.300 7400 ---- 4.790 4.650 4.650 4.730 0.010 4.720 2 7450 ---- ---- ---- ---- 5.150 0.000 5.150 7500 ---- ---- ---- ---- 5.590 0.010 5.580 7550 ---- ---- ---- ---- 6.030 0.010 6.020 7600 ---- ---- ---- ---- 6.480 0.010 6.470 7650 ---- ---- ---- ---- 6.940 0.020 6.920 7700 ---- ---- ---- ---- 7.400 0.020 7.380 6 7750 ---- ---- ---- ---- 7.860 0.020 7.840 7800 ---- ---- ---- ---- 8.330 0.020 8.310 2 7850 ---- ---- ---- ---- 8.800 0.020 8.780 7900 ---- ---- ---- ---- 9.270 0.020 9.250 7950 ---- ---- ---- ---- 9.740 0.020 9.720 8000 ---- ---- ---- ---- 10.220 0.020 10.200 2 8050 ---- ---- ---- ---- 10.700 0.030 10.670 8100 ---- ---- ---- ---- 11.180 0.030 11.150 8150 ---- ---- ---- ---- 11.660 0.030 11.630 8200 ---- ---- ---- ---- 12.140 0.030 12.110 8250 ---- ---- ---- ---- 12.620 0.030 12.590 8300 ---- ---- ---- ---- 13.110 0.030 13.080 8350 ---- ---- ---- ---- 13.590 0.030 13.560 8400 ---- ---- ---- ---- 14.080 0.040 14.040 8450 ---- ---- ---- ---- 14.570 0.040 14.530 8500 ---- ---- ---- ---- 15.050 0.040 15.010 8550 ---- ---- ---- ---- 15.540 0.040 15.500 8600 ---- ---- ---- ---- 16.020 0.040 15.980 8650 ---- ---- ---- ---- 16.510 0.050 16.460 8700 ---- ---- ---- ---- 16.990 0.040 16.950 8750 ---- ---- ---- ---- 17.480 0.040 17.440 8800 ---- ---- ---- ---- 17.960 0.040 17.920 8850 ---- ---- ---- ---- 18.450 0.040 18.410 8900 ---- ---- ---- ---- 18.930 0.040 18.890 8950 ---- ---- ---- ---- 19.420 0.040 19.380 9000 ---- ---- ---- ---- 19.900 0.040 19.860 9100 ---- ---- ---- ---- 20.880 0.040 20.840 9200 ---- ---- ---- ---- 21.850 0.040 21.810 9300 ---- ---- ---- ---- 22.820 0.040 22.780 9400 ---- ---- ---- ---- 23.790 0.040 23.750 9500 ---- ---- ---- ---- 24.760 0.030 24.730 9600 ---- ---- ---- ---- 25.740 0.040 25.700 9700 ---- ---- ---- ---- 26.710 0.040 26.670 9800 ---- ---- ---- ---- 27.680 0.030 27.650 9900 ---- ---- ---- ---- 28.660 0.040 28.620 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6450 ---- ---- ---- ---- 0.160 -0.010 0.170 6500 ---- ---- ---- ---- 0.200 -0.010 0.210 6550 ---- ---- 0.250 0.250 0.250 -0.010 0.260 6600 ---- ---- 0.310 0.310 0.310 -0.020 0.330 6650 ---- ---- 0.380 0.380 0.390 -0.010 0.400 6700 ---- ---- 0.470 0.470 0.480 -0.010 0.490 3 6750 ---- ---- 0.570 0.570 0.590 -0.010 0.600 6800 ---- ---- 0.700 0.700 0.720 -0.010 0.730 514 6850 ---- ---- 0.840 0.840 0.860 -0.020 0.880 6900 ---- 1.070 1.010 1.010 1.040 -0.020 1.060 6950 ---- 1.270 1.200 1.200 1.230 -0.030 1.260 7000 ---- 1.510 1.420 1.420 1.460 -0.030 1.490 7050 ---- 1.770 1.660 1.660 1.710 -0.030 1.740 7100 ---- 2.030 1.950 1.950 1.980 -0.040 2.020 3 7150 ---- 2.340 2.250 2.250 2.290 -0.030 2.320 7200 ---- 2.670 2.570 2.570 2.610 -0.030 2.640 2 7250 ---- 3.020 2.900 2.900 2.960 -0.020 2.980 7300 ---- 3.390 3.260 3.260 3.320 -0.020 3.340 7350 ---- 3.770 3.630 3.630 3.700 -0.020 3.720 228 7400 ---- 4.150 4.020 4.020 4.090 -0.010 4.100 7450 ---- 4.560 4.420 4.420 4.490 -0.010 4.500 7500 ---- 4.970 4.830 4.830 4.900 -0.010 4.910 32 7550 ---- 5.340 5.250 5.250 5.320 -0.010 5.330 32 7600 ---- ---- ---- ---- 5.750 -0.010 5.760 32 7650 ---- ---- ---- ---- 6.190 0.000 6.190 7700 ---- ---- ---- ---- 6.630 0.000 6.630 7750 ---- ---- ---- ---- 7.080 0.010 7.070 7800 ---- ---- ---- ---- 7.530 0.010 7.520 32 7850 ---- ---- ---- ---- 7.990 0.010 7.980 7900 ---- ---- ---- ---- 8.450 0.010 8.440 7950 ---- ---- ---- ---- 8.920 0.020 8.900 8000 ---- ---- ---- ---- 9.390 0.020 9.370 8100 ---- ---- ---- ---- 10.330 0.020 10.310 8200 ---- ---- ---- ---- 11.280 0.030 11.250 8300 ---- ---- ---- ---- 12.230 0.020 12.210 8400 ---- ---- ---- ---- 13.190 0.030 13.160 8500 ---- ---- ---- ---- 14.150 0.030 14.120 8600 ---- ---- ---- ---- 15.110 0.030 15.080 8700 ---- ---- ---- ---- 16.070 0.020 16.050 8800 ---- ---- ---- ---- 17.040 0.030 17.010 8900 ---- ---- ---- ---- 18.000 0.020 17.980 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.130 -0.010 0.140 6400 ---- ---- ---- ---- 0.190 -0.020 0.210 6450 ---- ---- ---- ---- 0.240 -0.010 0.250 6500 ---- ---- 0.300 0.300 0.290 -0.020 0.310 6550 ---- ---- 0.360 0.360 0.360 -0.010 0.370 6600 ---- ---- 0.430 0.430 0.430 -0.020 0.450 1 2 6650 ---- ---- 0.520 0.520 0.520 -0.020 0.540 1 6700 ---- ---- 0.620 0.620 0.620 -0.020 0.640 2 6750 ---- ---- 0.740 0.740 0.740 -0.030 0.770 5 5 6800 ---- ---- 0.870 0.870 0.880 -0.020 0.900 1 1 6850 ---- ---- 1.030 1.030 1.040 -0.020 1.060 6900 ---- ---- 1.200 1.200 1.220 -0.020 1.240 6950 ---- 1.450 1.400 1.400 1.420 -0.020 1.440 7000 ---- 1.680 1.620 1.620 1.640 -0.030 1.670 78 7050 ---- 1.940 1.860 1.860 1.890 -0.030 1.920 7100 ---- 2.210 2.130 2.210 2.160 -0.030 2.190 7150 ---- 2.510 2.420 2.420 2.460 -0.030 2.490 7200 ---- 2.830 2.730 2.730 2.770 -0.040 2.810 7250 ---- 3.170 3.060 3.060 3.110 -0.030 3.140 7300 ---- 3.530 3.410 3.410 3.460 -0.040 3.500 259 7350 ---- 3.900 3.770 3.770 3.830 -0.030 3.860 7400 ---- 4.280 4.140 4.140 4.210 -0.030 4.240 7450 ---- 4.670 4.530 4.530 4.600 -0.030 4.630 7500 ---- 5.070 4.930 4.930 5.000 -0.030 5.030 7550 ---- 5.480 5.340 5.340 5.420 -0.020 5.440 7600 ---- 5.900 5.760 5.760 5.840 -0.010 5.850 32 7650 ---- ---- ---- ---- 6.260 -0.010 6.270 7700 ---- ---- ---- ---- 6.690 -0.010 6.700 32 7750 ---- ---- ---- ---- 7.130 -0.010 7.140 7800 ---- ---- ---- ---- 7.570 -0.010 7.580 7850 ---- ---- ---- ---- 8.020 0.000 8.020 7900 ---- ---- ---- ---- 8.470 0.000 8.470 7950 ---- ---- ---- ---- 8.930 0.010 8.920 8000 ---- ---- ---- ---- 9.390 0.010 9.380 8100 ---- ---- ---- ---- 10.320 0.010 10.310 8200 ---- ---- ---- ---- 11.260 0.020 11.240 8300 ---- ---- ---- ---- 12.200 0.010 12.190 8400 ---- ---- ---- ---- 13.150 0.010 13.140 8500 ---- ---- ---- ---- 14.100 0.020 14.080 8600 ---- ---- ---- ---- 15.060 0.020 15.040 8700 ---- ---- ---- ---- 16.010 0.020 15.990 8800 ---- ---- ---- ---- 16.970 0.020 16.950 8900 ---- ---- ---- ---- 17.930 0.020 17.910 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 503 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 16 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 5 6300 ---- ---- ---- ---- 0.160 -0.020 0.180 115 6400 ---- ---- ---- ---- 0.240 -0.020 0.260 213 6450 ---- ---- 0.300 0.300 0.290 -0.020 0.310 6500 ---- ---- 0.350 0.350 0.350 -0.020 0.370 12 6550 ---- ---- 0.420 0.420 0.420 -0.020 0.440 6600 ---- ---- 0.500 0.500 0.500 -0.020 0.520 19 6650 ---- ---- 0.590 0.590 0.590 -0.020 0.610 1 6700 ---- ---- 0.690 0.690 0.700 -0.020 0.720 6750 ---- ---- 0.810 0.810 0.820 -0.030 0.850 2 6800 ---- ---- 0.950 0.950 0.970 -0.020 0.990 6850 ---- ---- 1.100 1.100 1.130 -0.020 1.150 6900 ---- ---- 1.280 1.280 1.310 -0.030 1.340 6950 ---- 1.550 1.470 1.470 1.510 -0.030 1.540 7000 ---- 1.780 1.690 1.690 1.740 -0.030 1.770 83 7050 ---- 2.030 1.930 1.930 1.990 -0.020 2.010 7100 2.240 2.310 2.220 2.250 2.260 -0.020 1 2.280 154 7150 ---- 2.600 2.510 2.600 2.550 -0.020 2.570 2 7200 ---- 2.920 2.820 2.920 2.860 -0.020 2.880 7250 ---- 3.250 3.140 3.250 3.200 -0.010 3.210 7300 ---- 3.610 3.480 3.610 3.540 -0.020 3.560 4 7350 ---- 3.970 3.840 3.840 3.900 -0.020 3.920 94 7400 ---- 4.350 4.210 4.350 4.280 -0.010 4.290 128 7450 ---- 4.730 4.590 4.590 4.670 -0.010 4.680 34 7500 ---- 5.130 4.990 4.990 5.060 -0.010 5.070 7550 ---- 5.530 5.390 5.390 5.470 -0.010 5.480 7600 ---- 5.940 5.800 5.800 5.880 -0.010 5.890 7650 ---- 6.360 6.220 6.360 6.300 0.000 6.300 7700 ---- ---- ---- ---- 6.720 -0.010 6.730 7750 ---- ---- ---- ---- 7.160 0.000 7.160 7800 ---- ---- ---- ---- 7.590 -0.010 7.600 7850 ---- ---- ---- ---- 8.040 0.000 8.040 7900 ---- ---- ---- ---- 8.490 0.010 8.480 7950 ---- ---- ---- ---- 8.940 0.010 8.930 8000 ---- ---- ---- ---- 9.390 0.000 9.390 8050 ---- ---- ---- ---- 9.850 0.010 9.840 8100 ---- ---- ---- ---- 10.310 0.000 10.310 8150 ---- ---- ---- ---- 10.780 0.010 10.770 8200 ---- ---- ---- ---- 11.240 0.010 11.230 8250 ---- ---- ---- ---- 11.710 0.010 11.700 8300 ---- ---- ---- ---- 12.180 0.010 12.170 8350 ---- ---- ---- ---- 12.650 0.010 12.640 8400 ---- ---- ---- ---- 13.120 0.010 13.110 8450 ---- ---- ---- ---- 13.600 0.020 13.580 8500 ---- ---- ---- ---- 14.070 0.020 14.050 8550 ---- ---- ---- ---- 14.550 0.020 14.530 8600 ---- ---- ---- ---- 15.020 0.020 15.000 8650 ---- ---- ---- ---- 15.500 0.020 15.480 8700 ---- ---- ---- ---- 15.980 0.030 15.950 8750 ---- ---- ---- ---- 16.450 0.020 16.430 8800 ---- ---- ---- ---- 16.930 0.020 16.910 8850 ---- ---- ---- ---- 17.410 0.020 17.390 8900 ---- ---- ---- ---- 17.890 0.030 17.860 8950 ---- ---- ---- ---- 18.360 0.020 18.340 9000 ---- ---- ---- ---- 18.840 0.020 18.820 9100 ---- ---- ---- ---- 19.800 0.020 19.780 9200 ---- ---- ---- ---- 20.760 0.020 20.740 9300 ---- ---- ---- ---- 21.720 0.030 21.690 9400 ---- ---- ---- ---- 22.680 0.030 22.650 9500 ---- ---- ---- ---- 23.640 0.030 23.610 9600 ---- ---- ---- ---- 24.600 0.030 24.570 9700 ---- ---- ---- ---- 25.560 0.030 25.530 9800 ---- ---- ---- ---- 26.520 0.030 26.490 9900 ---- ---- ---- ---- 27.480 0.030 27.450 10000 ---- ---- ---- ---- 28.440 0.020 28.420 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.160 -0.010 0.170 6400 ---- ---- ---- ---- 0.220 -0.010 0.230 6500 ---- ---- 0.320 0.320 0.310 -0.020 0.330 6550 ---- ---- 0.380 0.380 0.370 -0.020 0.390 6600 ---- ---- 0.440 0.440 0.440 -0.020 0.460 6650 ---- ---- 0.520 0.520 0.520 -0.020 0.540 6700 ---- ---- 0.610 0.610 0.610 -0.020 0.630 6750 ---- ---- 0.710 0.710 0.710 -0.020 0.730 50 6800 ---- ---- 0.820 0.820 0.830 -0.020 0.850 6850 ---- ---- 0.950 0.950 0.960 -0.030 0.990 50 6900 ---- ---- 1.100 1.100 1.110 -0.040 1.150 6950 ---- ---- 1.260 1.260 1.280 -0.040 1.320 7000 ---- ---- 1.450 1.450 1.470 -0.040 1.510 7050 ---- ---- 1.650 1.650 1.680 -0.040 1.720 7100 ---- 1.960 1.880 1.880 1.920 -0.030 1.950 7150 ---- ---- 2.120 2.120 2.170 -0.040 2.210 7200 ---- 2.490 2.410 2.410 2.440 -0.040 2.480 7250 ---- 2.790 2.700 2.700 2.740 -0.030 2.770 7300 ---- 3.110 3.010 3.010 3.050 -0.040 3.090 7350 ---- 3.440 3.330 3.440 3.380 -0.030 3.410 7400 ---- 3.790 3.680 3.680 3.730 -0.030 3.760 7450 ---- 4.150 4.030 4.030 4.090 -0.030 4.120 7500 ---- 4.530 4.400 4.530 4.460 -0.020 4.480 7550 ---- 4.910 4.780 4.780 4.850 -0.020 4.870 7600 ---- 5.300 5.170 5.170 5.240 -0.020 5.260 7650 ---- 5.700 5.570 5.570 5.640 -0.020 5.660 7700 ---- 6.110 5.970 5.970 6.050 -0.010 6.060 7750 ---- 6.530 6.390 6.390 6.460 -0.020 6.480 7800 ---- ---- 6.810 6.810 6.890 -0.010 6.900 7850 ---- ---- ---- ---- 7.320 -0.010 7.330 7900 ---- ---- ---- ---- 7.750 -0.010 7.760 8000 ---- ---- ---- ---- 8.640 0.000 8.640 8100 ---- ---- ---- ---- 9.540 0.000 9.540 8200 ---- ---- ---- ---- 10.450 0.000 10.450 8300 ---- ---- ---- ---- 11.370 0.010 11.360 8400 ---- ---- ---- ---- 12.300 0.010 12.290 8500 ---- ---- ---- ---- 13.230 0.010 13.220 8600 ---- ---- ---- ---- 14.170 0.010 14.160 8700 ---- ---- ---- ---- 15.120 0.020 15.100 8800 ---- ---- ---- ---- 16.060 0.010 16.050 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 10 6400 ---- ---- ---- ---- 0.280 -0.010 0.290 6500 ---- ---- ---- ---- 0.380 -0.010 0.390 6550 ---- ---- 0.450 0.450 0.440 -0.020 0.460 6600 ---- ---- 0.520 0.520 0.520 -0.010 0.530 6650 ---- ---- 0.600 0.600 0.600 -0.020 0.620 6700 ---- ---- 0.700 0.700 0.700 -0.010 0.710 6750 ---- ---- 0.800 0.800 0.810 -0.020 0.830 6800 ---- ---- 0.920 0.920 0.940 -0.010 0.950 6850 ---- ---- 1.060 1.060 1.080 -0.010 1.090 6900 ---- ---- 1.210 1.210 1.230 -0.020 1.250 6950 ---- ---- 1.370 1.370 1.400 -0.020 1.420 7000 ---- 1.620 1.560 1.560 1.590 -0.020 1.610 7050 ---- 1.840 1.770 1.770 1.800 -0.020 1.820 7100 ---- 2.070 1.990 1.990 2.030 -0.030 2.060 7150 ---- 2.320 2.240 2.240 2.280 -0.030 2.310 7200 ---- 2.600 2.520 2.600 2.550 -0.030 2.580 7250 ---- 2.890 2.800 2.890 2.850 -0.020 2.870 7300 ---- 3.200 3.110 3.110 3.160 -0.020 3.180 7350 ---- 3.530 3.430 3.430 3.480 -0.030 3.510 7400 ---- 3.880 3.770 3.770 3.820 -0.030 3.850 7450 ---- 4.230 4.120 4.120 4.180 -0.020 4.200 7500 ---- 4.600 4.480 4.480 4.550 -0.020 4.570 7550 ---- 4.980 4.850 4.850 4.920 -0.020 4.940 7600 ---- 5.370 5.240 5.240 5.310 -0.010 5.320 7650 ---- 5.760 5.630 5.630 5.710 -0.010 5.720 7700 ---- 6.160 6.030 6.030 6.110 -0.010 6.120 7800 ---- 6.990 6.850 6.850 6.930 -0.010 6.940 7900 ---- ---- ---- ---- 7.780 -0.010 7.790 8000 ---- ---- ---- ---- 8.650 -0.010 8.660 8100 ---- ---- ---- ---- 9.540 -0.010 9.550 8200 ---- ---- ---- ---- 10.450 0.010 10.440 8300 ---- ---- ---- ---- 11.360 0.000 11.360 8400 ---- ---- ---- ---- 12.280 0.000 12.280 8500 ---- ---- ---- ---- 13.210 0.010 13.200 8600 ---- ---- ---- ---- 14.140 0.010 14.130 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.040 0.000 0.040 5700 ---- ---- ---- ---- 0.060 0.000 0.060 10 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.190 0.010 0.180 6300 ---- ---- ---- ---- 0.250 0.010 0.240 6400 ---- ---- ---- ---- 0.330 0.010 0.320 6500 ---- ---- ---- ---- 0.430 0.000 0.430 6550 ---- ---- ---- ---- 0.500 0.000 0.500 6600 ---- ---- ---- ---- 0.580 0.000 0.580 6650 ---- ---- 0.660 0.660 0.670 0.000 0.670 45 6700 ---- ---- 0.760 0.760 0.770 0.000 0.770 200 6750 ---- ---- 0.870 0.870 0.890 0.010 0.880 6800 ---- ---- 0.990 0.990 1.020 0.010 1.010 6850 ---- ---- 1.130 1.130 1.160 0.010 1.150 6900 ---- ---- 1.280 1.280 1.320 0.010 1.310 6950 ---- ---- 1.450 1.450 1.500 0.010 1.490 7000 ---- 1.690 1.640 1.640 1.690 0.010 1.680 7050 ---- 1.910 1.840 1.840 1.910 0.010 1.900 7100 ---- 2.150 2.070 2.070 2.140 0.010 2.130 7150 ---- 2.390 2.310 2.310 2.390 0.010 2.380 7200 ---- ---- ---- ---- 2.660 0.010 2.650 7250 ---- ---- ---- ---- 2.950 0.010 2.940 7300 ---- ---- ---- ---- 3.250 0.010 3.240 7350 ---- ---- ---- ---- 3.570 0.010 3.560 7400 ---- ---- ---- ---- 3.900 0.010 3.890 7450 ---- ---- ---- ---- 4.250 0.010 4.240 7500 ---- ---- ---- ---- 4.610 0.010 4.600 7550 ---- ---- ---- ---- 4.980 0.010 4.970 7600 ---- ---- ---- ---- 5.360 0.010 5.350 7650 ---- ---- ---- ---- 5.750 0.010 5.740 7700 ---- ---- ---- ---- 6.150 0.010 6.140 7750 ---- ---- ---- ---- 6.560 0.020 6.540 7800 ---- ---- ---- ---- 6.970 0.020 6.950 7850 ---- ---- ---- ---- 7.390 0.020 7.370 7900 ---- ---- ---- ---- 7.820 0.020 7.800 7950 ---- ---- ---- ---- 8.250 0.030 8.220 8000 ---- ---- ---- ---- 8.680 0.020 8.660 8050 ---- ---- ---- ---- 9.120 0.030 9.090 8100 ---- ---- ---- ---- 9.560 0.020 9.540 8150 ---- ---- ---- ---- 10.010 0.020 9.990 8200 ---- ---- ---- ---- 10.460 0.020 10.440 8250 ---- ---- ---- ---- 10.910 0.020 10.890 8300 ---- ---- ---- ---- 11.360 0.020 11.340 8350 ---- ---- ---- ---- 11.820 0.020 11.800 8400 ---- ---- ---- ---- 12.280 0.020 12.260 8450 ---- ---- ---- ---- 12.730 0.010 12.720 8500 ---- ---- ---- ---- 13.200 0.020 13.180 8550 ---- ---- ---- ---- 13.660 0.020 13.640 8600 ---- ---- ---- ---- 14.120 0.020 14.100 8650 ---- ---- ---- ---- 14.590 0.020 14.570 8700 ---- ---- ---- ---- 15.050 0.020 15.030 8750 ---- ---- ---- ---- 15.520 0.020 15.500 8800 ---- ---- ---- ---- 15.990 0.020 15.970 8850 ---- ---- ---- ---- 16.460 0.020 16.440 8900 ---- ---- ---- ---- 16.930 0.030 16.900 9000 ---- ---- ---- ---- 17.870 0.030 17.840 9100 ---- ---- ---- ---- 18.810 0.020 18.790 9200 ---- ---- ---- ---- 19.750 0.020 19.730 9300 ---- ---- ---- ---- 20.690 0.020 20.670 9400 ---- ---- ---- ---- 21.640 0.020 21.620 9500 ---- ---- ---- ---- 22.590 0.020 22.570 9600 ---- ---- ---- ---- 23.530 0.020 23.510 9700 ---- ---- ---- ---- 24.480 0.020 24.460 9800 ---- ---- ---- ---- 25.430 0.020 25.410 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.040 -0.060 0.100 5700 ---- ---- ---- ---- 0.060 -0.060 0.120 5800 ---- ---- ---- ---- 0.080 -0.080 0.160 5900 ---- ---- ---- ---- 0.100 -0.100 0.200 6000 ---- ---- ---- ---- 0.130 -0.130 0.260 6100 ---- ---- ---- ---- 0.180 -0.150 0.330 6200 ---- ---- ---- ---- 0.230 -0.180 0.410 6300 ---- ---- ---- ---- 0.300 -0.210 0.510 6400 ---- ---- ---- ---- 0.390 -0.240 0.630 6500 ---- ---- ---- ---- 0.510 -0.270 0.780 6600 ---- ---- ---- ---- 0.650 -0.310 0.960 6650 ---- ---- ---- ---- 0.730 -0.330 1.060 6700 ---- ---- ---- ---- 0.830 -0.340 1.170 1 6750 ---- ---- ---- ---- 0.940 -0.350 1.290 6800 ---- ---- ---- ---- 1.060 -0.360 1.420 6850 ---- ---- ---- ---- 1.200 -0.360 1.560 6900 ---- ---- ---- ---- 1.340 -0.380 1.720 6950 ---- ---- ---- ---- 1.500 -0.380 1.880 7000 ---- ---- ---- ---- 1.680 -0.370 2.050 7050 ---- ---- ---- ---- 1.880 -0.360 2.240 7100 ---- ---- ---- ---- 2.090 -0.350 2.440 7150 ---- ---- ---- ---- 2.310 -0.350 2.660 7200 ---- ---- ---- ---- 2.560 -0.330 2.890 7250 ---- ---- ---- ---- 2.820 -0.310 3.130 7300 ---- ---- ---- ---- 3.100 -0.280 3.380 7350 ---- ---- ---- ---- 3.390 -0.260 3.650 7400 ---- ---- ---- ---- 3.700 -0.230 3.930 7450 ---- ---- ---- ---- 4.020 -0.210 4.230 7500 ---- ---- ---- ---- 4.360 -0.170 4.530 7550 ---- ---- ---- ---- 4.700 -0.150 4.850 7600 ---- ---- ---- ---- 5.060 -0.120 5.180 7650 ---- ---- ---- ---- 5.430 -0.100 5.530 7700 ---- ---- ---- ---- 5.800 -0.090 5.890 7750 ---- ---- ---- ---- 6.190 -0.070 6.260 7800 ---- ---- ---- ---- 6.580 -0.070 6.650 7850 ---- ---- ---- ---- 6.970 -0.080 7.050 7900 ---- ---- ---- ---- 7.380 -0.070 7.450 7950 ---- ---- ---- ---- 7.790 -0.070 7.860 8000 ---- ---- ---- ---- 8.210 -0.070 8.280 8050 ---- ---- ---- ---- 8.630 -0.070 8.700 8100 ---- ---- ---- ---- 9.060 -0.070 9.130 8150 ---- ---- ---- ---- 9.490 -0.060 9.550 8200 ---- ---- ---- ---- 9.920 -0.060 9.980 8250 ---- ---- ---- ---- 10.360 -0.060 10.420 8300 ---- ---- ---- ---- 10.800 -0.050 10.850 8350 ---- ---- ---- ---- 11.240 -0.050 11.290 8400 ---- ---- ---- ---- 11.680 -0.050 11.730 8450 ---- ---- ---- ---- 12.120 -0.050 12.170 8500 ---- ---- ---- ---- 12.570 -0.050 12.620 8600 ---- ---- ---- ---- 13.470 -0.040 13.510 8700 ---- ---- ---- ---- 14.370 -0.040 14.410 8800 ---- ---- ---- ---- 15.280 -0.030 15.310 8900 ---- ---- ---- ---- 16.190 -0.030 16.220 9000 ---- ---- ---- ---- 17.100 -0.030 17.130 9100 ---- ---- ---- ---- 18.020 -0.030 18.050 9200 ---- ---- ---- ---- 18.950 -0.020 18.970 9300 ---- ---- ---- ---- 19.870 -0.020 19.890 9400 ---- ---- ---- ---- 20.800 -0.020 20.820 9500 ---- ---- ---- ---- 21.730 -0.020 21.750 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.090 -0.090 0.180 5800 ---- ---- ---- ---- 0.110 -0.110 0.220 5900 ---- ---- ---- ---- 0.150 -0.120 0.270 6000 ---- ---- ---- ---- 0.190 -0.140 0.330 6100 ---- ---- ---- ---- 0.240 -0.170 0.410 6200 ---- ---- ---- ---- 0.300 -0.190 0.490 6300 ---- ---- ---- ---- 0.370 -0.230 0.600 6400 ---- ---- ---- ---- 0.470 -0.250 0.720 6500 ---- ---- ---- ---- 0.580 -0.290 0.870 6600 ---- ---- ---- ---- 0.720 -0.320 1.040 6650 ---- ---- ---- ---- 0.800 -0.340 1.140 6700 ---- ---- ---- ---- 0.890 -0.350 1.240 6750 ---- ---- ---- ---- 0.990 -0.370 1.360 6800 ---- ---- ---- ---- 1.100 -0.380 1.480 6850 ---- ---- ---- ---- 1.230 -0.390 1.620 6900 ---- ---- ---- ---- 1.360 -0.400 1.760 6950 ---- ---- ---- ---- 1.510 -0.400 1.910 7000 ---- ---- ---- ---- 1.670 -0.400 2.070 7050 ---- ---- ---- ---- 1.840 -0.410 2.250 7100 ---- ---- ---- ---- 2.030 -0.400 2.430 7150 ---- ---- ---- ---- 2.230 -0.400 2.630 7200 ---- ---- ---- ---- 2.450 -0.390 2.840 7250 ---- ---- ---- ---- 2.690 -0.370 3.060 7300 ---- ---- ---- ---- 2.940 -0.360 3.300 7350 ---- ---- ---- ---- 3.210 -0.330 3.540 7400 ---- ---- ---- ---- 3.490 -0.310 3.800 7450 ---- ---- ---- ---- 3.790 -0.280 4.070 7500 ---- ---- ---- ---- 4.100 -0.260 4.360 7550 ---- ---- ---- ---- 4.420 -0.230 4.650 7600 ---- ---- ---- ---- 4.760 -0.190 4.950 7650 ---- ---- ---- ---- 5.100 -0.170 5.270 7700 ---- ---- ---- ---- 5.450 -0.150 5.600 7750 ---- ---- ---- ---- 5.820 -0.130 5.950 7800 ---- ---- ---- ---- 6.190 -0.120 6.310 7850 ---- ---- ---- ---- 6.570 -0.120 6.690 7900 ---- ---- ---- ---- 6.950 -0.120 7.070 7950 ---- ---- ---- ---- 7.350 -0.120 7.470 8000 ---- ---- ---- ---- 7.740 -0.130 7.870 8050 ---- ---- ---- ---- 8.140 -0.130 8.270 8100 ---- ---- ---- ---- 8.560 -0.120 8.680 8150 ---- ---- ---- ---- 8.980 -0.120 9.100 8200 ---- ---- ---- ---- 9.400 -0.110 9.510 8300 ---- ---- ---- ---- 10.250 -0.110 10.360 8400 ---- ---- ---- ---- 11.110 -0.100 11.210 8500 ---- ---- ---- ---- 11.980 -0.090 12.070 8600 ---- ---- ---- ---- 12.850 -0.090 12.940 8700 ---- ---- ---- ---- 13.740 -0.080 13.820 8800 ---- ---- ---- ---- 14.630 -0.080 14.710 8900 ---- ---- ---- ---- 15.520 -0.080 15.600 9000 ---- ---- ---- ---- 16.410 -0.070 16.480 9100 ---- ---- ---- ---- 17.310 -0.070 17.380 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.180 -0.100 0.280 5900 ---- ---- ---- ---- 0.220 -0.110 0.330 6000 ---- ---- ---- ---- 0.270 -0.130 0.400 6100 ---- ---- ---- ---- 0.330 -0.150 0.480 6200 ---- ---- ---- ---- 0.400 -0.170 0.570 6300 ---- ---- ---- ---- 0.470 -0.210 0.680 6400 ---- ---- ---- ---- 0.550 -0.260 0.810 6500 ---- ---- ---- ---- 0.650 -0.300 0.950 6600 ---- ---- ---- ---- 0.780 -0.330 1.110 6700 ---- ---- ---- ---- 0.930 -0.380 1.310 6750 ---- ---- ---- ---- 1.020 -0.400 1.420 6800 ---- ---- ---- ---- 1.120 -0.410 1.530 6850 ---- ---- ---- ---- 1.240 -0.420 1.660 6900 ---- ---- ---- ---- 1.360 -0.430 1.790 6950 ---- ---- ---- ---- 1.500 -0.430 1.930 7000 ---- ---- ---- ---- 1.650 -0.430 2.080 7050 ---- ---- ---- ---- 1.810 -0.430 2.240 7100 ---- ---- ---- ---- 1.980 -0.440 2.420 7150 ---- ---- ---- ---- 2.160 -0.440 2.600 7200 ---- ---- ---- ---- 2.360 -0.430 2.790 7250 ---- ---- ---- ---- 2.580 -0.420 3.000 7300 ---- ---- ---- ---- 2.810 -0.400 3.210 7350 ---- ---- ---- ---- 3.060 -0.380 3.440 7400 ---- ---- ---- ---- 3.320 -0.360 3.680 7450 ---- ---- ---- ---- 3.590 -0.340 3.930 7500 ---- ---- ---- ---- 3.880 -0.310 4.190 7550 ---- ---- ---- ---- 4.180 -0.290 4.470 7600 ---- ---- ---- ---- 4.500 -0.250 4.750 7650 ---- ---- ---- ---- 4.820 -0.220 5.040 7700 ---- ---- ---- ---- 5.160 -0.190 5.350 7750 ---- ---- ---- ---- 5.500 -0.170 5.670 7800 ---- ---- ---- ---- 5.850 -0.150 6.000 7850 ---- ---- ---- ---- 6.220 -0.130 6.350 7900 ---- ---- ---- ---- 6.580 -0.140 6.720 7950 ---- ---- ---- ---- 6.960 -0.140 7.100 8000 ---- ---- ---- ---- 7.340 -0.140 7.480 8050 ---- ---- ---- ---- 7.720 -0.150 7.870 8100 ---- ---- ---- ---- 8.120 -0.150 8.270 8150 ---- ---- ---- ---- 8.510 -0.160 8.670 8200 ---- ---- ---- ---- 8.910 -0.160 9.070 8300 ---- ---- ---- ---- 9.730 -0.160 9.890 8400 ---- ---- ---- ---- 10.560 -0.150 10.710 8500 ---- ---- ---- ---- 11.410 -0.140 11.550 8600 ---- ---- ---- ---- 12.260 -0.120 12.380 8700 ---- ---- ---- ---- 13.120 -0.110 13.230 8800 ---- ---- ---- ---- 14.000 -0.080 14.080 8900 ---- ---- ---- ---- 14.870 -0.070 14.940 9000 ---- ---- ---- ---- 15.760 -0.050 15.810 9100 ---- ---- ---- ---- 16.650 -0.040 16.690 9200 ---- ---- ---- ---- 17.540 -0.030 17.570 JPU MAR26 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.280 -0.030 0.310 6100 ---- ---- ---- ---- 0.360 -0.030 0.390 6200 ---- ---- ---- ---- 0.450 -0.040 0.490 6300 ---- ---- ---- ---- 0.560 -0.040 0.600 6400 ---- ---- ---- ---- 0.640 -0.090 0.730 6500 ---- ---- ---- ---- 0.730 -0.160 0.890 6600 ---- ---- ---- ---- 0.850 -0.210 1.060 6700 ---- ---- ---- ---- 0.990 -0.280 1.270 6800 ---- ---- ---- ---- 1.160 -0.340 1.500 6900 ---- ---- ---- ---- 1.370 -0.390 1.760 6950 ---- ---- ---- ---- 1.500 -0.400 1.900 7000 ---- ---- ---- ---- 1.630 -0.420 2.050 7050 ---- ---- ---- ---- 1.780 -0.430 2.210 7100 ---- ---- ---- ---- 1.940 -0.440 2.380 7150 ---- ---- ---- ---- 2.100 -0.460 2.560 7200 ---- ---- ---- ---- 2.280 -0.460 2.740 7250 ---- ---- ---- ---- 2.470 -0.460 2.930 7300 ---- ---- ---- ---- 2.680 -0.450 3.130 7350 ---- ---- ---- ---- 2.900 -0.440 3.340 7400 ---- ---- ---- ---- 3.140 -0.430 3.570 7450 ---- ---- ---- ---- 3.390 -0.410 3.800 7500 ---- ---- ---- ---- 3.660 -0.380 4.040 7550 ---- ---- ---- ---- 3.940 -0.350 4.290 7600 ---- ---- ---- ---- 4.230 -0.330 4.560 7650 ---- ---- ---- ---- 4.530 -0.310 4.840 7700 ---- ---- ---- ---- 4.840 -0.280 5.120 7750 ---- ---- ---- ---- 5.170 -0.250 5.420 7800 ---- ---- ---- ---- 5.500 -0.230 5.730 7850 ---- ---- ---- ---- 5.850 -0.200 6.050 7900 ---- ---- ---- ---- 6.200 -0.170 6.370 7950 ---- ---- ---- ---- 6.560 -0.140 6.700 8000 ---- ---- ---- ---- 6.920 -0.120 7.040 8100 ---- ---- ---- ---- 7.670 -0.070 7.740 8200 ---- ---- ---- ---- 8.440 -0.020 8.460 8300 ---- ---- ---- ---- 9.180 -0.020 9.200 8400 ---- ---- ---- ---- 9.950 -0.010 9.960 8500 ---- ---- ---- ---- 10.730 -0.010 10.740 8600 ---- ---- ---- ---- 11.520 -0.020 11.540 8700 ---- ---- ---- ---- 12.340 -0.010 12.350 8800 ---- ---- ---- ---- 13.160 -0.020 13.180 8900 ---- ---- ---- ---- 14.000 -0.010 14.010 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 8.170 -0.040 8.210 6100 ---- ---- ---- ---- 7.670 -0.040 7.710 6150 ---- ---- ---- ---- 7.180 -0.030 7.210 6200 ---- ---- ---- ---- 6.680 -0.040 6.720 6250 ---- ---- ---- ---- 6.180 -0.040 6.220 6300 ---- ---- ---- ---- 5.680 -0.040 5.720 6350 ---- ---- ---- ---- 5.180 -0.040 5.220 6400 ---- ---- 4.650 4.650 4.680 -0.040 4.720 6450 ---- 4.250 4.130 4.250 4.180 -0.040 4.220 6500 ---- 3.760 3.660 3.760 3.690 -0.030 3.720 6550 ---- 3.290 3.100 3.290 3.190 -0.040 3.230 6575 ---- 3.040 2.860 3.040 2.940 -0.040 2.980 6600 ---- 2.790 2.610 2.790 2.690 -0.050 2.740 6625 ---- 2.540 2.370 2.540 2.450 -0.040 2.490 6650 ---- 2.310 2.130 2.310 2.210 -0.040 2.250 6675 ---- 2.080 1.890 2.080 1.970 -0.050 2.020 6700 ---- 1.880 1.660 1.880 1.740 -0.050 1.790 6725 ---- 1.650 1.430 1.650 1.520 -0.050 1.570 6750 ---- 1.430 1.230 1.430 1.300 -0.060 1.360 6775 ---- 1.230 1.030 1.230 1.110 -0.050 1.160 6800 ---- 1.040 0.860 1.040 0.930 -0.050 0.980 6825 ---- 0.880 0.710 0.880 0.770 -0.060 0.830 6850 ---- 0.730 0.590 0.730 0.630 -0.060 0.690 6875 ---- 0.600 0.470 0.600 0.510 -0.060 0.570 6900 ---- 0.520 0.380 0.520 0.410 -0.060 0.470 6925 ---- 0.420 0.300 0.420 0.330 -0.050 0.380 6950 ---- 0.340 0.240 0.340 0.270 -0.040 0.310 6975 ---- 0.270 0.200 0.270 0.220 -0.030 0.250 7000 ---- 0.220 0.160 0.220 0.180 -0.030 0.210 7025 ---- ---- 0.130 0.130 0.140 -0.030 0.170 7050 ---- ---- 0.100 0.100 0.120 -0.020 0.140 7075 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7100 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7150 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7200 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6675 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6725 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6750 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6775 ---- ---- 0.150 0.150 0.160 -0.020 0.180 6800 ---- ---- 0.210 0.210 0.230 -0.020 0.250 6825 ---- 0.350 0.290 0.290 0.320 -0.020 0.340 6850 ---- 0.480 0.380 0.380 0.440 -0.010 0.450 6875 ---- 0.620 0.490 0.490 0.570 -0.010 0.580 6900 ---- 0.780 0.660 0.660 0.720 -0.010 0.730 6925 ---- 0.960 0.810 0.810 0.890 0.000 0.890 6950 ---- 1.140 1.000 1.000 1.070 0.000 1.070 6975 ---- 1.340 1.180 1.180 1.270 0.000 1.270 7000 ---- 1.550 1.380 1.380 1.480 0.010 1.470 7025 ---- 1.760 1.590 1.590 1.690 0.010 1.680 7050 ---- 1.990 1.800 1.800 1.920 0.020 1.900 7075 ---- 2.220 2.020 2.020 2.140 0.020 2.120 7100 ---- 2.450 2.250 2.250 2.370 0.020 2.350 7150 ---- 2.920 2.720 2.720 2.840 0.020 2.820 7200 ---- 3.410 3.220 3.220 3.320 0.030 3.290 7250 ---- 3.900 3.710 3.710 3.810 0.030 3.780 7300 ---- 4.390 4.210 4.210 4.310 0.040 4.270 7350 ---- 4.880 4.700 4.700 4.800 0.030 4.770 7400 ---- 5.380 5.210 5.210 5.300 0.040 5.260 7450 ---- ---- 5.740 5.740 5.790 0.030 5.760 7500 ---- ---- ---- ---- 6.290 0.040 6.250 7550 ---- ---- ---- ---- 6.790 0.040 6.750 7600 ---- ---- ---- ---- 7.290 0.040 7.250 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.670 -0.040 6.710 6250 ---- ---- ---- ---- 6.170 -0.040 6.210 6300 ---- ---- ---- ---- 5.670 -0.040 5.710 6350 ---- ---- ---- ---- 5.180 -0.040 5.220 6400 ---- ---- ---- ---- 4.680 -0.040 4.720 6450 ---- ---- ---- ---- 4.180 -0.040 4.220 6500 ---- 3.770 3.600 3.600 3.680 -0.040 3.720 6550 ---- 3.280 3.110 3.280 3.190 -0.040 3.230 6600 ---- 2.800 2.620 2.800 2.700 -0.040 2.740 6650 ---- 2.350 2.140 2.350 2.220 -0.050 2.270 6675 ---- ---- ---- 1.930 1.990 ---- ---- 6700 ---- 1.910 1.690 1.910 1.770 -0.040 1.810 6725 ---- 1.680 1.470 1.680 1.550 -0.050 1.600 6750 ---- 1.480 1.280 1.480 1.350 -0.050 1.400 6775 ---- 1.280 1.080 1.280 1.160 -0.050 1.210 6800 ---- 1.100 0.920 1.100 0.980 -0.060 1.040 6825 ---- 0.940 0.780 0.940 0.830 -0.060 0.890 6850 ---- 0.780 0.650 0.780 0.690 -0.060 0.750 6875 ---- 0.660 0.530 0.660 0.580 -0.050 0.630 6900 ---- 0.590 0.440 0.590 0.480 -0.050 0.530 6925 ---- 0.500 0.360 0.500 0.400 -0.040 0.440 6950 ---- 0.410 0.300 0.410 0.330 -0.040 0.370 6975 ---- 0.340 0.250 0.340 0.280 -0.030 0.310 7000 ---- 0.280 0.200 0.280 0.230 -0.030 0.260 7025 ---- 0.230 0.170 0.230 0.190 -0.030 0.220 7050 ---- 0.190 0.140 0.190 0.150 -0.030 0.180 7075 ---- ---- 0.110 0.110 0.130 -0.020 0.150 7100 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7200 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7250 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.035 -0.005 0.040 6675 ---- ---- ---- 0.060 0.050 ---- ---- 6700 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6725 ---- ---- 0.100 0.100 0.110 -0.010 0.120 6750 ---- ---- 0.140 0.140 0.160 -0.010 0.170 6775 ---- 0.240 0.190 0.190 0.220 -0.010 0.230 6800 ---- 0.320 0.260 0.260 0.290 -0.020 0.310 6825 ---- 0.420 0.340 0.340 0.380 -0.020 0.400 6850 0.470 0.550 0.440 0.460 0.500 -0.020 50 0.520 6875 ---- 0.680 0.550 0.550 0.630 -0.020 0.650 6900 ---- 0.840 0.730 0.730 0.780 -0.010 0.790 6925 ---- 1.010 0.880 0.880 0.950 -0.010 0.960 6950 ---- 1.200 1.050 1.050 1.140 0.010 1.130 6975 ---- 1.390 1.240 1.240 1.330 0.010 1.320 7000 ---- 1.590 1.430 1.430 1.530 0.010 1.520 7025 ---- 1.810 1.640 1.640 1.740 0.020 1.720 7050 ---- 2.020 1.850 1.850 1.950 0.010 1.940 7075 ---- 2.240 2.060 2.060 2.170 0.010 2.160 7100 ---- 2.470 2.280 2.280 2.400 0.020 2.380 7150 ---- 2.940 2.740 2.740 2.860 0.020 2.840 7200 ---- 3.420 3.210 3.210 3.340 0.030 3.310 7250 ---- 3.900 3.690 3.690 3.820 0.030 3.790 7300 ---- 4.390 4.220 4.220 4.310 0.030 4.280 7350 ---- 4.880 4.710 4.710 4.800 0.030 4.770 7400 ---- 5.370 5.210 5.210 5.300 0.040 5.260 7450 ---- 5.870 5.700 5.700 5.790 0.040 5.750 7500 ---- 6.370 6.200 6.200 6.290 0.040 6.250 7550 ---- ---- 6.730 6.730 6.780 0.040 6.740 7600 ---- ---- ---- ---- 7.280 0.040 7.240 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- 8.290 8.100 8.290 8.190 -0.040 8.230 6100 ---- 7.800 7.600 7.800 7.690 -0.040 7.730 6150 ---- 7.300 7.100 7.300 7.190 -0.040 7.230 6200 ---- 6.800 6.600 6.800 6.690 -0.040 6.730 6250 ---- 6.300 6.100 6.300 6.190 -0.040 6.230 6300 ---- 5.790 5.600 5.790 5.690 -0.040 5.730 6350 ---- 5.290 5.100 5.290 5.190 -0.040 5.230 6400 ---- 4.790 4.600 4.790 4.690 -0.040 4.730 6450 ---- 4.290 4.100 4.290 4.190 -0.040 4.230 6500 ---- 3.790 3.610 3.790 3.690 -0.040 3.730 6550 ---- 3.290 3.110 3.290 3.190 -0.040 3.230 6575 ---- 3.040 2.860 3.040 2.940 -0.040 2.980 6600 ---- 2.790 2.610 2.790 2.690 -0.040 2.730 6625 ---- 2.540 2.360 2.540 2.440 -0.040 2.480 6650 ---- 2.300 2.110 2.300 2.190 -0.040 2.230 6675 ---- 2.050 1.860 2.050 1.940 -0.040 1.980 6700 ---- 1.800 1.610 1.800 1.690 -0.040 1.730 6725 ---- 1.560 1.360 1.560 1.440 -0.040 1.480 6750 ---- 1.300 1.110 1.300 1.200 -0.040 1.240 6775 ---- 1.060 0.870 1.060 0.950 -0.050 1.000 6800 ---- 0.840 0.650 0.840 0.720 -0.060 0.780 55 55 6825 ---- 0.620 0.450 0.620 0.510 -0.070 0.580 19 6850 ---- 0.430 0.290 0.430 0.340 -0.070 0.410 33 6875 ---- ---- 0.180 0.180 0.210 -0.070 0.280 40 6900 ---- 0.210 0.110 0.210 0.120 -0.060 0.180 6925 ---- ---- 0.070 0.070 0.080 -0.040 0.120 20 6 6950 ---- ---- 0.035 0.035 0.045 -0.025 0.070 6975 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7000 0.025 0.025 0.015 0.020 0.020 -0.005 1 0.025 1 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 10 11 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- -0.005 0.005 10 10 6775 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6800 0.035 0.035 0.025 0.030 0.025 -0.020 1 0.045 2 465 6825 ---- ---- 0.050 0.050 0.060 -0.040 0.100 576 6850 ---- ---- 0.110 0.110 0.140 -0.040 0.180 2 6875 ---- 0.320 0.210 0.210 0.260 -0.030 0.290 6900 ---- 0.500 0.350 0.350 0.430 -0.020 0.450 6925 ---- 0.700 0.540 0.540 0.630 0.000 0.630 6950 ---- 0.930 0.750 0.750 0.850 0.010 0.840 6975 ---- 1.160 0.980 0.980 1.080 0.020 1.060 7000 ---- 1.400 1.220 1.220 1.320 0.030 1.290 7025 ---- 1.650 1.460 1.460 1.560 0.030 1.530 7050 ---- 1.900 1.710 1.710 1.810 0.040 1.770 7075 ---- 2.140 1.950 1.950 2.060 0.040 2.020 7100 ---- 2.390 2.210 2.210 2.300 0.030 2.270 7150 ---- 2.900 2.710 2.710 2.800 0.040 2.760 7200 ---- 3.390 3.200 3.200 3.300 0.040 3.260 7250 ---- 3.890 3.700 3.700 3.800 0.040 3.760 7300 ---- 4.390 4.200 4.200 4.300 0.040 4.260 7350 ---- 4.890 4.700 4.700 4.800 0.040 4.760 7400 ---- 5.390 5.200 5.200 5.300 0.040 5.260 7450 ---- 5.890 5.700 5.700 5.800 0.040 5.760 7500 ---- 6.390 6.200 6.200 6.300 0.040 6.260 7550 ---- 6.890 6.700 6.700 6.800 0.040 6.760 7600 ---- 7.390 7.200 7.200 7.300 0.040 7.260 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.180 -0.040 8.220 6100 ---- ---- ---- ---- 7.680 -0.040 7.720 6150 ---- ---- ---- ---- 7.180 -0.040 7.220 6200 ---- ---- ---- ---- 6.680 -0.040 6.720 6250 ---- ---- 6.150 6.150 6.190 -0.030 6.220 6300 ---- 5.750 5.630 5.750 5.690 -0.030 5.720 6350 ---- 5.250 5.130 5.250 5.190 -0.040 5.230 6400 ---- 4.750 4.630 4.750 4.690 -0.040 4.730 6450 ---- 4.260 4.160 4.260 4.190 -0.040 4.230 6500 ---- 3.760 3.660 3.760 3.690 -0.040 3.730 6550 ---- 3.260 3.160 3.260 3.190 -0.040 3.230 6575 ---- 3.010 2.860 3.010 2.940 -0.040 2.980 6600 ---- 2.790 2.610 2.790 2.690 -0.040 2.730 6625 ---- 2.550 2.360 2.550 2.450 -0.040 2.490 6650 ---- 2.300 2.120 2.300 2.200 -0.040 2.240 6675 ---- 2.060 1.880 2.060 1.960 -0.040 2.000 6700 ---- 1.820 1.640 1.820 1.720 -0.050 1.770 6725 ---- 1.600 1.410 1.600 1.490 -0.050 1.540 6750 ---- 1.410 1.200 1.410 1.270 -0.050 1.320 6775 ---- 1.190 0.990 1.190 1.070 -0.050 1.120 6800 ---- 1.000 0.810 1.000 0.880 -0.060 0.940 6825 ---- 0.820 0.660 0.820 0.720 -0.060 0.780 6850 ---- 0.670 0.530 0.670 0.580 -0.060 0.640 50 6875 ---- 0.540 0.410 0.540 0.460 -0.050 0.510 4 6900 ---- 0.460 0.320 0.460 0.360 -0.050 0.410 4 6925 ---- 0.360 0.250 0.360 0.290 -0.040 0.330 6950 ---- 0.280 0.190 0.280 0.230 -0.030 0.260 6975 ---- ---- 0.150 0.150 0.180 -0.030 0.210 7000 ---- ---- 0.120 0.120 0.140 -0.020 0.160 7025 ---- ---- 0.090 0.090 0.100 -0.030 0.130 7050 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7075 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7100 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7150 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- 0.020 0.020 0.015 -0.010 0.025 4 6700 ---- ---- 0.030 0.030 0.030 -0.010 0.040 4 6725 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6750 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6775 ---- ---- 0.110 0.110 0.130 -0.010 0.140 55 6800 ---- 0.210 0.160 0.160 0.190 -0.010 0.200 6825 ---- 0.300 0.240 0.240 0.270 -0.020 0.290 6850 ---- 0.420 0.320 0.320 0.380 -0.020 0.400 6875 ---- 0.560 0.430 0.430 0.510 -0.020 0.530 6900 ---- 0.720 0.600 0.600 0.670 0.000 0.670 6925 ---- 0.900 0.770 0.770 0.840 0.000 0.840 6950 ---- 1.090 0.940 0.940 1.030 0.010 1.020 6975 ---- 1.290 1.130 1.130 1.230 0.010 1.220 7000 ---- 1.510 1.340 1.340 1.440 0.010 1.430 7025 ---- 1.730 1.550 1.550 1.650 0.010 1.640 7050 ---- 1.960 1.770 1.770 1.880 0.020 1.860 7075 ---- 2.190 2.020 2.020 2.110 0.020 2.090 7100 ---- 2.430 2.240 2.240 2.340 0.020 2.320 7150 ---- 2.910 2.720 2.720 2.820 0.020 2.800 7200 ---- 3.400 3.210 3.210 3.310 0.030 3.280 7250 ---- 3.890 3.710 3.710 3.810 0.040 3.770 7300 ---- 4.390 4.200 4.200 4.300 0.030 4.270 7350 ---- 4.830 4.730 4.730 4.800 0.040 4.760 7400 ---- 5.330 5.230 5.230 5.300 0.040 5.260 7450 ---- 5.830 5.730 5.730 5.800 0.040 5.760 7500 ---- 6.340 6.230 6.230 6.290 0.040 6.250 7550 ---- ---- ---- ---- 6.790 0.040 6.750 7600 ---- ---- ---- ---- 7.290 0.040 7.250 SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- 8.290 8.110 8.290 8.190 -0.040 8.230 6100 ---- 7.790 7.610 7.790 7.690 -0.040 7.730 6150 ---- 7.290 7.110 7.290 7.190 -0.040 7.230 6200 ---- 6.790 6.610 6.790 6.690 -0.040 6.730 6250 ---- 6.290 6.110 6.290 6.190 -0.040 6.230 6300 ---- 5.790 5.610 5.790 5.690 -0.040 5.730 6350 ---- 5.290 5.110 5.290 5.190 -0.040 5.230 6400 ---- 4.790 4.610 4.790 4.690 -0.040 4.730 6450 ---- 4.290 4.110 4.290 4.200 -0.030 4.230 6500 ---- 3.790 3.610 3.790 3.700 -0.030 3.730 6550 ---- 3.290 3.110 3.290 3.200 -0.030 3.230 6575 ---- 3.040 2.860 3.040 2.950 -0.030 2.980 6600 ---- 2.790 2.610 2.790 2.700 -0.030 2.730 6625 ---- 2.540 2.360 2.540 2.450 -0.030 2.480 6650 ---- 2.290 2.110 2.290 2.200 -0.030 2.230 6675 ---- 2.040 1.860 2.040 1.950 -0.030 1.980 6700 ---- 1.790 1.610 1.790 1.700 -0.040 1.740 6725 ---- 1.540 1.360 1.540 1.450 -0.040 1.490 6750 ---- 1.290 1.110 1.290 1.200 -0.040 1.240 6775 ---- 1.040 0.860 1.040 0.950 -0.040 0.990 12 6800 ---- 0.790 0.610 0.790 0.700 -0.040 0.740 55 79 6825 ---- 0.550 0.380 0.550 0.450 -0.060 0.510 12 6850 ---- 0.390 0.190 0.390 0.240 -0.080 0.320 6875 ---- 0.210 0.080 0.210 0.090 -0.090 0.180 1 6900 0.035 0.130 0.025 0.040 0.030 -0.060 2 0.090 2 6925 0.005 0.050 0.005 0.020 0.015 -0.030 1 0.045 6950 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6975 ---- ---- 0.005 0.005 -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 1 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 1 6825 ---- ---- 0.010 0.010 0.005 -0.025 1 0.030 6850 ---- 0.090 0.025 0.025 0.040 -0.040 1 0.080 6875 ---- 0.240 0.100 0.100 0.150 -0.040 0.190 1 6900 ---- 0.430 0.250 0.250 0.340 -0.020 0.360 4 3 6925 ---- 0.660 0.470 0.470 0.570 0.010 0.560 6950 ---- 0.900 0.710 0.710 0.810 0.020 0.790 6975 ---- 1.140 0.960 0.960 1.060 0.040 1.020 7000 ---- 1.390 1.210 1.210 1.310 0.040 1.270 7025 ---- 1.640 1.460 1.460 1.560 0.040 1.520 7050 ---- 1.890 1.710 1.710 1.810 0.040 1.770 7075 ---- 2.140 1.960 1.960 2.060 0.050 2.010 7100 ---- 2.390 2.210 2.210 2.310 0.050 2.260 7150 ---- 2.890 2.710 2.710 2.810 0.050 2.760 7200 ---- 3.390 3.210 3.210 3.310 0.050 3.260 7250 ---- 3.890 3.710 3.710 3.810 0.050 3.760 7300 ---- 4.390 4.210 4.210 4.310 0.050 4.260 7350 ---- 4.890 4.710 4.710 4.810 0.050 4.760 7400 ---- 5.390 5.210 5.210 5.300 0.040 5.260 7450 ---- 5.890 5.710 5.710 5.800 0.040 5.760 7500 ---- 6.390 6.220 6.220 6.300 0.040 6.260 7550 ---- 6.890 6.720 6.720 6.800 0.040 6.760 7600 ---- 7.390 7.220 7.220 7.300 0.040 7.260 SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6150 ---- ---- 7.130 7.130 7.190 -0.040 7.230 6200 ---- 6.760 6.630 6.750 6.690 -0.040 6.730 6250 ---- 6.260 6.130 6.250 6.190 -0.040 6.230 6300 ---- 5.750 5.630 5.750 5.690 -0.040 5.730 6350 ---- 5.260 5.160 5.260 5.190 -0.040 5.230 6400 ---- 4.760 4.660 4.760 4.690 -0.040 4.730 6450 ---- 4.260 4.160 4.260 4.190 -0.040 4.230 6500 ---- 3.760 3.660 3.760 3.690 -0.040 3.730 6550 ---- 3.260 3.160 3.260 3.190 -0.040 3.230 6600 ---- 2.770 2.610 2.770 2.690 -0.040 2.730 6650 ---- 2.300 2.120 2.300 2.200 -0.040 2.240 6675 ---- 2.050 1.870 2.050 1.950 -0.050 2.000 6700 ---- 1.810 1.630 1.810 1.710 -0.050 1.760 6725 ---- 1.570 1.400 1.570 1.480 -0.050 1.530 6750 ---- 1.340 1.170 1.340 1.250 -0.060 1.310 6775 ---- 1.160 0.970 1.160 1.050 -0.060 1.110 6800 0.860 0.930 0.790 0.850 0.860 -0.060 1 0.920 55 55 6825 ---- ---- 0.640 0.640 0.690 -0.070 0.760 6850 ---- 0.640 0.510 0.640 0.550 -0.060 1 0.610 6875 ---- 0.500 0.390 0.500 0.430 -0.060 0.490 6900 ---- 0.410 0.300 0.410 0.330 -0.060 0.390 6925 ---- 0.320 0.230 0.320 0.250 -0.050 0.300 6950 ---- ---- 0.170 0.170 0.190 -0.050 0.240 6975 ---- ---- 0.130 0.130 0.150 -0.030 0.180 7000 ---- ---- 0.100 0.100 0.110 -0.030 0.140 7025 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7050 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7075 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7100 0.040 0.040 0.030 0.040 0.035 -0.015 50 0.050 120 120 7150 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6725 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6750 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6775 ---- ---- 0.090 0.090 0.100 -0.030 0.130 6800 ---- ---- 0.140 0.140 0.160 -0.030 0.190 6825 ---- 0.280 0.220 0.220 0.250 -0.020 0.270 6850 ---- 0.390 0.300 0.300 0.350 -0.030 1 0.380 6875 ---- 0.530 0.410 0.410 0.480 -0.020 0.500 6900 ---- 0.700 0.580 0.580 0.640 -0.010 0.650 6925 ---- 0.870 0.740 0.740 0.810 -0.010 0.820 6950 ---- 1.060 0.920 0.920 1.000 0.000 1.000 6975 ---- 1.270 1.110 1.110 1.200 0.000 1.200 7000 ---- 1.480 1.330 1.330 1.410 0.000 1.410 7025 ---- 1.720 1.550 1.550 1.630 0.010 1.620 7050 ---- 1.950 1.770 1.770 1.860 0.010 1.850 7075 ---- 2.180 2.000 2.000 2.100 0.020 2.080 7100 ---- 2.420 2.240 2.240 2.340 0.030 2.310 7150 ---- 2.910 2.720 2.720 2.820 0.030 2.790 7200 ---- 3.400 3.210 3.210 3.310 0.030 3.280 7250 ---- 3.890 3.710 3.710 3.810 0.040 3.770 7300 ---- 4.340 4.230 4.230 4.300 0.040 4.260 7350 ---- 4.860 4.740 4.740 4.800 0.040 4.760 7400 ---- 5.360 5.230 5.230 5.300 0.040 5.260 7450 ---- 5.830 5.730 5.730 5.800 0.040 5.760 7500 ---- 6.330 6.240 6.240 6.300 0.040 6.260 7550 ---- 6.830 6.740 6.740 6.800 0.040 6.760 7600 ---- 7.330 7.240 7.240 7.300 0.040 7.260 TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- 7.790 7.630 7.790 7.690 -0.040 7.730 6150 ---- 7.290 7.130 7.290 7.190 -0.040 7.230 6200 ---- 6.790 6.630 6.790 6.690 -0.040 6.730 6250 ---- 6.290 6.140 6.290 6.190 -0.040 6.230 6300 ---- 5.790 5.640 5.790 5.690 -0.040 5.730 6350 ---- 5.290 5.140 5.290 5.190 -0.040 5.230 6400 ---- 4.790 4.640 4.790 4.690 -0.040 4.730 6450 ---- 4.290 4.140 4.290 4.190 -0.040 4.230 6500 ---- 3.780 3.650 3.780 3.690 -0.040 3.730 6550 ---- 3.290 3.150 3.290 3.190 -0.040 3.230 6575 ---- 3.040 2.900 3.040 2.940 -0.040 2.980 6600 ---- 2.790 2.640 2.790 2.690 -0.040 2.730 6625 ---- 2.540 2.360 2.540 2.440 -0.040 2.480 6650 ---- 2.280 2.110 2.280 2.190 -0.050 2.240 6675 ---- 2.050 1.860 2.050 1.950 -0.040 1.990 6700 ---- 1.800 1.620 1.800 1.700 -0.050 1.750 6725 ---- 1.560 1.380 1.560 1.460 -0.050 1.510 6750 ---- 1.320 1.150 1.320 1.230 -0.060 1.290 6775 ---- 1.110 0.940 1.110 1.020 -0.060 1.080 6800 ---- 0.920 0.750 0.920 0.820 -0.060 0.880 55 55 6825 ---- 0.730 0.590 0.730 0.640 -0.070 0.710 6850 ---- 0.570 0.460 0.570 0.500 -0.060 0.560 6875 ---- ---- 0.340 0.340 0.380 -0.060 0.440 1 1 6900 ---- 0.360 0.250 0.360 0.280 -0.060 0.340 1 1 6925 ---- 0.270 0.190 0.270 0.210 -0.050 0.260 6950 ---- ---- 0.140 0.140 0.150 -0.040 0.190 6975 ---- ---- 0.100 0.100 0.110 -0.030 0.140 7000 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7025 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7050 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7075 0.035 0.035 0.025 0.030 0.025 -0.015 100 0.040 7100 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6750 ---- ---- 0.035 0.035 0.035 -0.025 0.060 1 1 6775 0.070 0.070 0.060 0.070 0.070 -0.020 279 0.090 6800 ---- ---- 0.100 0.100 0.120 -0.030 0.150 6825 ---- 0.230 0.170 0.170 0.200 -0.020 0.220 6850 ---- 0.350 0.260 0.260 0.300 -0.030 0.330 6875 ---- 0.490 0.370 0.370 0.430 -0.020 0.450 1 1 6900 ---- 0.660 0.530 0.530 0.590 -0.010 0.600 1 1 6925 ---- 0.840 0.690 0.690 0.760 -0.010 0.770 6950 ---- 1.020 0.870 0.870 0.960 0.000 0.960 6975 ---- 1.240 1.080 1.080 1.170 0.010 1.160 7000 ---- 1.460 1.290 1.290 1.380 0.010 1.370 7025 ---- 1.690 1.520 1.520 1.610 0.020 1.590 7050 ---- 1.930 1.750 1.750 1.840 0.020 1.820 7075 ---- 2.160 1.990 1.990 2.080 0.020 2.060 7100 ---- 2.410 2.220 2.220 2.320 0.030 2.290 7150 ---- 2.900 2.710 2.710 2.810 0.030 2.780 7200 ---- 3.390 3.210 3.210 3.310 0.040 3.270 7250 ---- 3.850 3.710 3.710 3.800 0.030 3.770 7300 ---- 4.350 4.200 4.200 4.300 0.040 4.260 7350 ---- 4.860 4.700 4.700 4.800 0.040 4.760 7400 ---- 5.360 5.200 5.200 5.300 0.040 5.260 7450 ---- 5.850 5.700 5.700 5.800 0.040 5.760 7500 ---- 6.350 6.200 6.200 6.300 0.040 6.260 7550 ---- 6.850 6.700 6.700 6.800 0.040 6.760 7600 ---- 7.350 7.200 7.200 7.300 0.040 7.260 TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 6.680 ---- ---- 6250 ---- ---- ---- ---- 6.180 ---- ---- 6300 ---- ---- ---- ---- 5.690 ---- ---- 6350 ---- ---- ---- ---- 5.190 ---- ---- 6400 ---- ---- ---- ---- 4.690 ---- ---- 6450 ---- ---- ---- ---- 4.190 ---- ---- 6500 ---- ---- ---- ---- 3.690 ---- ---- 6550 ---- ---- ---- ---- 3.190 ---- ---- 6600 ---- ---- ---- ---- 2.690 ---- ---- 6650 ---- ---- ---- ---- 2.200 ---- ---- 6675 ---- ---- ---- ---- 1.960 ---- ---- 6700 ---- ---- ---- ---- 1.720 ---- ---- 6725 ---- ---- ---- ---- 1.490 ---- ---- 6750 ---- ---- ---- ---- 1.270 ---- ---- 6775 ---- ---- ---- ---- 1.070 ---- ---- 6800 ---- ---- ---- ---- 0.880 ---- ---- 6825 ---- ---- ---- ---- 0.720 ---- ---- 6850 ---- ---- ---- ---- 0.580 ---- ---- 6875 ---- ---- ---- 1.000 0.470 ---- ---- 6900 ---- ---- ---- 1.000 0.370 ---- ---- 6925 ---- ---- ---- 1.000 0.290 ---- ---- 6950 ---- ---- ---- 1.000 0.220 ---- ---- 6975 ---- ---- ---- 1.000 0.170 ---- ---- 7000 ---- ---- ---- 1.000 0.130 ---- ---- 7025 ---- ---- ---- 1.000 0.100 ---- ---- 7050 ---- ---- ---- 1.000 0.070 ---- ---- 7075 ---- ---- ---- 1.000 0.050 ---- ---- 7100 ---- ---- ---- 1.000 0.040 ---- ---- 7150 ---- ---- ---- 1.000 0.025 ---- ---- 7200 ---- ---- ---- 1.000 0.010 ---- ---- 7250 ---- ---- ---- 1.000 0.005 ---- ---- 7300 ---- ---- ---- ---- 0.005 ---- ---- 7350 ---- ---- ---- ---- ---- ---- 7400 ---- ---- ---- ---- ---- ---- 7450 ---- ---- ---- ---- ---- ---- 7500 ---- ---- ---- ---- ---- ---- 7550 ---- ---- ---- ---- ---- ---- TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- ---- ---- 6250 ---- ---- ---- ---- ---- ---- 6300 ---- ---- ---- ---- ---- ---- 6350 ---- ---- ---- ---- ---- ---- 6400 ---- ---- ---- ---- ---- ---- 6450 ---- ---- ---- ---- ---- ---- 6500 ---- ---- ---- ---- ---- ---- 6550 ---- ---- ---- ---- ---- ---- 6600 ---- ---- ---- ---- 0.005 ---- ---- 6650 ---- ---- ---- 1.000 0.010 ---- ---- 6675 ---- ---- ---- 1.000 0.020 ---- ---- 6700 ---- ---- ---- 1.000 0.030 ---- ---- 6725 ---- ---- ---- 1.000 0.045 ---- ---- 6750 ---- ---- ---- 1.000 0.080 ---- ---- 6775 ---- ---- ---- 1.000 0.120 ---- ---- 6800 ---- ---- ---- 1.000 0.190 ---- ---- 6825 ---- ---- ---- 1.000 0.280 ---- ---- 6850 ---- ---- ---- 1.000 0.390 ---- ---- 6875 ---- ---- ---- 1.000 0.520 ---- ---- 6900 ---- ---- ---- ---- 0.670 ---- ---- 6925 ---- ---- ---- ---- 0.840 ---- ---- 6950 ---- ---- ---- ---- 1.020 ---- ---- 6975 ---- ---- ---- ---- 1.220 ---- ---- 7000 ---- ---- ---- ---- 1.430 ---- ---- 7025 ---- ---- ---- ---- 1.650 ---- ---- 7050 ---- ---- ---- ---- 1.870 ---- ---- 7075 ---- ---- ---- ---- 2.110 ---- ---- 7100 ---- ---- ---- ---- 2.340 ---- ---- 7150 ---- ---- ---- ---- 2.820 ---- ---- 7200 ---- ---- ---- ---- 3.310 ---- ---- 7250 ---- ---- ---- ---- 3.800 ---- ---- 7300 ---- ---- ---- ---- 4.300 ---- ---- 7350 ---- ---- ---- ---- 4.800 ---- ---- 7400 ---- ---- ---- ---- 5.300 ---- ---- 7450 ---- ---- ---- ---- 5.790 ---- ---- 7500 ---- ---- ---- ---- 6.290 ---- ---- 7550 ---- ---- ---- ---- 6.790 ---- ---- WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.670 -0.040 7.710 6150 ---- ---- ---- ---- 7.170 -0.040 7.210 6200 ---- ---- ---- ---- 6.680 -0.030 6.710 6250 ---- ---- ---- ---- 6.180 -0.040 6.220 6300 ---- ---- ---- ---- 5.680 -0.040 5.720 6350 ---- ---- ---- ---- 5.180 -0.040 5.220 6400 ---- ---- ---- ---- 4.680 -0.040 4.720 6450 ---- ---- 4.150 4.150 4.180 -0.040 4.220 6500 ---- 3.770 3.600 3.770 3.680 -0.040 3.720 6550 ---- 3.290 3.100 3.290 3.190 -0.040 3.230 6600 ---- 2.810 2.610 2.810 2.700 -0.040 2.740 6625 ---- 2.560 2.370 2.550 2.450 -0.050 2.500 6650 ---- 2.310 2.130 2.310 2.210 -0.050 2.260 6675 ---- 2.080 1.890 2.070 1.980 -0.040 2.020 6700 ---- 1.860 1.660 1.860 1.750 -0.050 1.800 6725 ---- 1.660 1.450 1.660 1.530 -0.050 1.580 6750 ---- 1.440 1.240 1.440 1.320 -0.050 1.370 6775 ---- 1.240 1.050 1.240 1.120 -0.060 1.180 6800 ---- 1.060 0.880 1.060 0.950 -0.050 1.000 6825 ---- 0.900 0.730 0.900 0.790 -0.060 0.850 6850 ---- 0.750 0.610 0.750 0.650 -0.060 0.710 6875 ---- 0.610 0.490 0.610 0.540 -0.050 0.590 6900 ---- 0.550 0.400 0.550 0.440 -0.050 0.490 6925 ---- 0.450 0.330 0.450 0.360 -0.040 0.400 6 6950 ---- 0.370 0.260 0.370 0.290 -0.040 0.330 6975 ---- 0.300 0.220 0.300 0.240 -0.030 0.270 7000 ---- 0.240 0.170 0.240 0.200 -0.020 0.220 7025 ---- 0.190 0.140 0.190 0.160 -0.020 0.180 7050 ---- ---- 0.120 0.120 0.130 -0.020 0.150 7075 ---- ---- 0.090 0.090 0.100 -0.020 0.120 7100 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7150 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7200 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- ---- ---- 0.025 -0.005 0.030 6675 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6725 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6750 ---- ---- 0.120 0.120 0.120 -0.020 0.140 6775 ---- ---- 0.170 0.170 0.180 -0.020 0.200 6800 ---- 0.280 0.230 0.230 0.250 -0.020 0.270 6825 ---- 0.380 0.310 0.310 0.350 -0.020 0.370 6850 ---- 0.500 0.400 0.400 0.460 -0.020 0.480 6875 ---- 0.650 0.520 0.520 0.590 -0.020 0.610 6900 ---- 0.810 0.680 0.680 0.740 -0.010 0.750 6925 ---- 0.970 0.840 0.840 0.910 -0.010 0.920 6950 ---- 1.160 1.020 1.020 1.100 0.000 1.100 6975 ---- 1.360 1.210 1.210 1.290 0.000 1.290 7000 ---- 1.560 1.400 1.400 1.500 0.010 1.490 7025 ---- 1.780 1.610 1.610 1.710 0.020 1.690 7050 ---- 2.000 1.820 1.820 1.930 0.020 1.910 7075 ---- 2.230 2.040 2.040 2.150 0.020 2.130 7100 ---- 2.460 2.260 2.260 2.380 0.020 2.360 7150 ---- 2.930 2.720 2.720 2.850 0.020 2.830 7200 ---- 3.410 3.230 3.230 3.330 0.030 3.300 7250 ---- 3.900 3.720 3.720 3.820 0.030 3.790 7300 ---- 4.390 4.210 4.210 4.310 0.040 4.270 7350 ---- 4.880 4.710 4.710 4.800 0.030 4.770 7400 ---- 5.380 5.210 5.210 5.300 0.040 5.260 7450 ---- 5.840 5.740 5.740 5.790 0.040 5.750 7500 ---- ---- ---- ---- 6.290 0.040 6.250 7550 ---- ---- ---- ---- 6.790 0.040 6.750 7600 ---- ---- ---- ---- 7.280 0.040 7.240 WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- 8.250 8.110 8.110 8.140 -0.090 8.230 6100 ---- 7.750 7.610 7.610 7.640 -0.090 7.730 6150 ---- 7.250 7.110 7.110 7.140 -0.090 7.230 6200 ---- 6.750 6.610 6.610 6.640 -0.090 6.730 6250 ---- 6.250 6.110 6.110 6.140 -0.090 6.230 6300 ---- 5.750 5.610 5.610 5.640 -0.090 5.730 6350 ---- 5.250 5.110 5.110 5.140 -0.090 5.230 6400 ---- 4.750 4.610 4.610 4.640 -0.090 4.730 6450 ---- 4.250 4.110 4.110 4.140 -0.100 4.240 6500 ---- 3.750 3.610 3.610 3.640 -0.100 3.740 6550 ---- 3.250 3.110 3.110 3.140 -0.100 3.240 6575 ---- 3.000 2.860 2.860 2.890 -0.100 2.990 6600 ---- 2.750 2.610 2.610 2.640 -0.100 2.740 6625 ---- 2.500 2.360 2.360 2.390 -0.100 2.490 6650 ---- 2.250 2.110 2.110 2.140 -0.100 2.240 6675 ---- 2.000 1.860 1.860 1.890 -0.100 1.990 6700 ---- 1.750 1.610 1.610 1.640 -0.100 1.740 6725 ---- 1.500 1.360 1.360 1.390 -0.100 1.490 6750 ---- 1.250 1.100 1.250 1.140 -0.100 1.240 46 6775 ---- 1.000 0.860 1.000 0.890 -0.100 0.990 110 6800 ---- 0.750 0.610 0.750 0.640 -0.100 0.740 101 6825 ---- 0.500 0.360 0.500 0.390 -0.100 0.490 144 6850 ---- ---- 0.120 0.120 0.140 -0.120 0.260 55 198 6875 ---- ---- 0.005 0.005 0.000 -0.110 0.110 142 6900 ---- ---- 0.005 0.005 0.000 -0.035 0.035 1 143 6925 ---- ---- 0.005 0.005 0.000 -0.015 0.015 161 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 155 6975 ---- ---- ---- ---- 0.000 0.000 CAB 140 7000 ---- ---- ---- ---- 0.000 0.000 CAB 206 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 127 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB WJ2 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 58 6675 ---- ---- ---- ---- 0.000 0.000 CAB 104 6700 ---- ---- ---- ---- 0.000 0.000 CAB 224 6725 ---- ---- ---- ---- 0.000 0.000 CAB 150 6750 ---- ---- ---- ---- 0.000 0.000 CAB 101 6775 ---- ---- ---- ---- 0.000 0.000 CAB 96 6800 ---- ---- ---- ---- 0.000 0.000 CAB 46 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 10 6850 ---- ---- 0.005 0.005 0.000 -0.030 0.030 2 6875 ---- 0.170 0.080 0.080 0.120 0.000 0.120 10 6900 ---- 0.400 0.270 0.270 0.370 0.070 0.300 10 15 6925 ---- 0.640 0.510 0.510 0.620 0.090 0.530 1 6950 ---- 0.890 0.760 0.760 0.870 0.100 0.770 6975 ---- 1.140 1.000 1.000 1.120 0.100 1.020 7000 ---- 1.390 1.250 1.250 1.370 0.100 1.270 7025 ---- 1.640 1.500 1.500 1.620 0.100 1.520 7050 ---- 1.890 1.750 1.750 1.870 0.100 1.770 7075 ---- 2.140 2.000 2.000 2.120 0.100 2.020 7100 ---- 2.390 2.250 2.250 2.370 0.100 2.270 7150 ---- 2.890 2.750 2.750 2.870 0.100 2.770 7200 ---- 3.390 3.250 3.250 3.370 0.100 3.270 7250 ---- 3.890 3.750 3.750 3.870 0.100 3.770 7300 ---- 4.390 4.250 4.250 4.370 0.100 4.270 7350 ---- 4.890 4.750 4.750 4.870 0.100 4.770 7400 ---- 5.390 5.250 5.250 5.370 0.110 5.260 7450 ---- 5.890 5.750 5.750 5.870 0.110 5.760 7500 ---- 6.390 6.250 6.250 6.370 0.110 6.260 7550 ---- 6.890 6.750 6.750 6.870 0.110 6.760 7600 ---- 7.390 7.250 7.250 7.370 0.110 7.260 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- ---- 8.150 8.150 8.190 -0.040 8.230 6100 ---- 7.770 7.650 7.650 7.690 -0.040 7.730 6150 ---- 7.270 7.150 7.270 7.190 -0.040 7.230 6200 ---- 6.770 6.650 6.770 6.690 -0.040 6.730 6250 ---- 6.270 6.150 6.270 6.190 -0.040 6.230 6300 ---- 5.770 5.650 5.770 5.690 -0.040 5.730 6350 ---- 5.270 5.130 5.270 5.190 -0.040 5.230 6400 ---- 4.770 4.630 4.770 4.690 -0.040 4.730 6450 ---- 4.270 4.130 4.270 4.190 -0.040 4.230 6500 ---- 3.770 3.630 3.770 3.690 -0.040 3.730 6550 ---- 3.280 3.130 3.280 3.190 -0.040 3.230 6575 ---- 3.030 2.880 3.030 2.940 -0.040 2.980 6600 ---- 2.780 2.660 2.780 2.690 -0.040 2.730 6625 ---- 2.530 2.360 2.530 2.440 -0.040 2.480 6650 ---- 2.290 2.110 2.290 2.190 -0.050 2.240 6675 ---- 2.050 1.870 2.050 1.950 -0.040 1.990 6700 ---- 1.800 1.620 1.800 1.700 -0.050 1.750 6725 ---- 1.560 1.390 1.560 1.460 -0.060 1.520 57 6750 ---- 1.330 1.160 1.330 1.230 -0.060 1.290 6775 ---- 1.110 0.950 1.110 1.020 -0.060 1.080 6800 ---- 0.900 0.760 0.900 0.820 -0.070 0.890 79 6825 0.610 0.740 0.600 0.720 0.650 -0.070 9 0.720 19 58 6850 ---- ---- 0.470 0.470 0.510 -0.070 0.580 50 6875 0.400 0.470 0.350 0.440 0.400 -0.060 56 0.460 7 50 6900 0.300 0.380 0.270 0.300 0.300 -0.060 139 0.360 48 6925 0.210 0.280 0.200 0.220 0.230 -0.040 559 0.270 4 56 6950 0.160 0.180 0.150 0.170 0.170 -0.040 477 0.210 52 6975 0.110 0.140 0.110 0.130 0.130 -0.020 909 0.150 51 7000 0.070 0.100 0.070 0.090 0.090 -0.030 266 0.120 4 80 7025 0.060 0.070 0.050 0.070 0.060 -0.030 222 0.090 7050 0.030 0.050 0.030 0.050 0.040 -0.020 404 0.060 6 107 7075 0.025 0.035 0.020 0.020 0.030 -0.015 222 0.045 7100 0.020 0.020 0.015 0.015 0.020 -0.015 198 0.035 99 7150 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 204 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 97 7250 ---- ---- ---- ---- -0.005 0.005 98 7300 ---- ---- ---- ---- 0.000 CAB 39 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 1 6650 ---- ---- ---- ---- -0.005 0.005 52 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 51 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 119 6725 0.015 0.015 0.015 0.015 0.020 -0.015 1 0.035 55 6750 0.035 0.045 0.025 0.035 0.040 -0.020 272 0.060 56 6775 0.070 0.080 0.050 0.070 0.070 -0.030 320 0.100 54 6800 0.120 0.130 0.110 0.120 0.130 -0.030 143 0.160 91 6825 0.200 0.200 0.160 0.200 0.210 -0.030 142 0.240 5 6850 0.300 0.360 0.270 0.310 0.320 -0.020 141 0.340 4 6875 0.410 0.510 0.380 0.440 0.450 -0.020 84 0.470 6 6900 ---- 0.670 0.540 0.540 0.610 -0.010 0.620 5 6925 ---- 0.850 0.700 0.700 0.790 0.000 0.790 6950 ---- 1.040 0.890 0.890 0.980 0.010 0.970 6975 ---- 1.250 1.090 1.090 1.180 0.010 1.170 7000 ---- 1.470 1.300 1.300 1.390 0.010 1.380 7025 ---- 1.700 1.530 1.530 1.610 0.010 1.600 7050 ---- 1.930 1.750 1.750 1.840 0.010 1.830 7075 ---- 2.170 1.990 1.990 2.080 0.020 2.060 7100 ---- 2.410 2.230 2.230 2.320 0.020 2.300 7150 ---- 2.900 2.720 2.720 2.810 0.030 2.780 7200 ---- 3.400 3.210 3.210 3.310 0.040 3.270 7250 ---- 3.870 3.730 3.730 3.800 0.030 3.770 7300 ---- 4.340 4.230 4.230 4.300 0.040 4.260 7350 ---- 4.840 4.730 4.730 4.800 0.040 4.760 7400 ---- 5.340 5.230 5.230 5.300 0.040 5.260 7450 ---- 5.840 5.730 5.730 5.800 0.040 5.760 7500 ---- 6.360 6.220 6.220 6.300 0.040 6.260 7550 ---- 6.860 6.720 6.720 6.800 0.040 6.760 7600 ---- 7.360 7.220 7.220 7.300 0.040 7.260 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 8.180 -0.040 8.220 6100 ---- ---- ---- ---- 7.680 -0.040 7.720 6150 ---- ---- ---- ---- 7.180 -0.040 7.220 6200 ---- ---- ---- ---- 6.680 -0.040 6.720 6250 ---- ---- ---- ---- 6.180 -0.040 6.220 6300 ---- ---- ---- ---- 5.680 -0.040 5.720 6350 ---- ---- 5.130 5.130 5.190 -0.030 5.220 6400 ---- 4.760 4.630 4.760 4.690 -0.040 4.730 6450 ---- 4.260 4.160 4.260 4.190 -0.040 4.230 6500 ---- 3.760 3.660 3.760 3.690 -0.040 3.730 6550 ---- 3.270 3.100 3.270 3.190 -0.040 3.230 6575 ---- 3.040 2.860 3.040 2.940 -0.040 2.980 6600 ---- 2.790 2.610 2.790 2.690 -0.040 2.730 6625 ---- 2.550 2.360 2.550 2.450 -0.040 2.490 6650 ---- 2.300 2.120 2.300 2.200 -0.050 2.250 6675 ---- 2.080 1.880 2.080 1.960 -0.050 2.010 6700 ---- 1.830 1.650 1.830 1.730 -0.050 1.780 6725 ---- 1.610 1.420 1.610 1.500 -0.050 1.550 6750 ---- 1.380 1.200 1.380 1.280 -0.060 1.340 6775 ---- 1.180 1.010 1.180 1.080 -0.060 1.140 6800 ---- 0.990 0.830 0.990 0.900 -0.060 0.960 6825 ---- 0.830 0.680 0.830 0.740 -0.050 0.790 6850 ---- 0.680 0.550 0.680 0.600 -0.050 0.650 6875 0.490 0.560 0.440 0.530 0.480 -0.050 27 0.530 6900 0.480 0.490 0.350 0.380 0.380 -0.050 71 0.430 2 2 6925 0.290 0.390 0.270 0.300 0.300 -0.050 67 0.350 6950 0.250 0.310 0.210 0.240 0.240 -0.040 66 0.280 6975 0.180 0.240 0.170 0.180 0.190 -0.040 34 0.230 7000 0.140 0.190 0.130 0.140 0.140 -0.040 108 0.180 7025 0.120 0.130 0.100 0.110 0.110 -0.030 38 0.140 7050 0.090 0.090 0.080 0.080 0.080 -0.030 32 0.110 7075 0.070 0.070 0.060 0.060 0.060 -0.030 26 0.090 7100 0.040 0.060 0.040 0.050 0.050 -0.020 175 0.070 1 7150 0.025 0.035 0.020 0.020 0.025 -0.020 171 0.045 7200 0.020 0.020 0.010 0.010 0.015 -0.015 78 0.030 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6700 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6725 0.050 0.050 0.040 0.050 0.050 -0.020 71 0.070 161 6750 0.070 0.080 0.060 0.080 0.080 -0.030 76 0.110 2504 6775 0.130 0.130 0.110 0.130 0.130 -0.030 70 0.160 6800 0.170 0.230 0.160 0.200 0.200 -0.020 69 0.220 6825 0.270 0.330 0.260 0.290 0.290 -0.020 69 0.310 6850 0.390 0.450 0.350 0.400 0.400 -0.020 69 0.420 6875 0.500 0.590 0.460 0.530 0.530 -0.020 41 0.550 6900 ---- 0.750 0.630 0.630 0.680 -0.020 0.700 6925 ---- 0.920 0.790 0.790 0.850 -0.020 0.870 6950 ---- 1.110 0.960 0.960 1.040 -0.010 1.050 6975 ---- 1.310 1.150 1.150 1.240 0.000 1.240 7000 ---- 1.520 1.350 1.350 1.450 0.010 1.440 7025 ---- 1.740 1.560 1.560 1.660 0.000 1.660 7050 ---- 1.970 1.780 1.780 1.890 0.010 1.880 7075 ---- 2.200 2.020 2.020 2.120 0.020 2.100 7100 ---- 2.440 2.250 2.250 2.350 0.020 2.330 7150 ---- 2.910 2.730 2.730 2.820 0.010 2.810 7200 ---- 3.400 3.210 3.210 3.310 0.020 3.290 7250 ---- 3.900 3.700 3.700 3.800 0.020 3.780 7300 ---- 4.400 4.200 4.200 4.300 0.030 4.270 7350 ---- 4.890 4.750 4.750 4.800 0.040 4.760 7400 ---- 5.330 ---- 5.310 5.290 0.030 5.260 7450 ---- ---- ---- ---- 5.790 0.030 5.760 7500 ---- ---- ---- ---- 6.290 0.040 6.250 7550 ---- ---- ---- ---- 6.790 0.040 6.750 7600 ---- ---- ---- ---- 7.290 0.040 7.250 *** END OF REPORT ***