FINAL PRE-CLEARING PRICES AS OF 03/14/24 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .66220 .66320 .65695 .65805 .65820 -.00445 109006 .66265 202283 79349 APR24 .66370 .66370 .65755A .65865B .65875 -.00445 468 .66320 504 418 MAY24 .66345 .66420B .65865 .66005B .65930 -.00445 61 .66375 182 334 JUN24 .66400 .66495 .65870 .65985B .65995 -.00445 81726 .66440 155855 182919 JUL24 ---- ---- ---- ---- .66035 -.00450 .66485 SEP24 .66480 .66640B .66080 .66170B .66150 -.00445 522 .66595 77 319 DEC24 ---- .66760B .66190A .66155A .66275 -.00440 25 .66715 101 415 MAR25 ---- .66815B .66275A .66275A .66355 -.00450 .66805 53 JUN25 ---- .66875B .66350A .66875B .66390 -.00440 .66830 10 SEP25 ---- ---- ---- ---- .66420 -.00435 .66855 2 DEC25 ---- ---- ---- ---- .66450 -.00430 .66880 1 MAR26 ---- ---- ---- ---- .66485 -.00420 .66905 JUN26 ---- ---- ---- ---- .66435 -.00410 .66845 SEP26 ---- ---- ---- ---- .66385 -.00395 .66780 DEC26 ---- ---- ---- ---- .66335 -.00385 .66720 MAR27 ---- ---- ---- ---- .66285 -.00375 .66660 JUN27 ---- ---- ---- ---- .66235 -.00365 .66600 SEP27 ---- ---- ---- ---- .66185 -.00350 .66535 DEC27 ---- ---- ---- ---- .66130 -.00345 .66475 MAR28 ---- ---- ---- ---- .66080 -.00335 .66415 JUN28 ---- ---- ---- ---- .66030 -.00320 .66350 SEP28 ---- ---- ---- ---- .65975 -.00315 .66290 DEC28 ---- ---- ---- ---- .65925 -.00300 .66225 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191808 359002 263820 NB CME BRITISH POUND FUTURES MAR24 1.2800 1.2823 1.2730 1.2753 1.2750 -.0045 136590 1.2795 184211 84753 APR24 1.2804 1.2826 1.2734A 1.2755B 1.2752 -.0045 669 1.2797 312 1984 MAY24 1.2797 1.2826B 1.2736A 1.2743A 1.2754 -.0045 239 1.2799 118 443 JUN24 1.2806 1.2830 1.2737 1.2759 1.2757 -.0045 109301 1.2802 140452 168530 JUL24 ---- ---- ---- ---- 1.2758 -.0046 1.2804 2 SEP24 1.2802 1.2835B 1.2759 1.2770B 1.2763 -.0045 70 1.2808 15 2486 DEC24 1.2807 1.2839B 1.2779A 1.2751A 1.2768 -.0044 2 1.2812 25 1058 MAR25 1.2830 1.2844B 1.2761A 1.2844B 1.2775 -.0043 3 1.2818 1 21 JUN25 ---- 1.2845B 1.2767A 1.2845B 1.2778 -.0043 1.2821 16 SEP25 ---- ---- ---- ---- 1.2781 -.0043 1.2824 DEC25 ---- ---- ---- ---- 1.2784 -.0043 1.2827 MAR26 ---- ---- ---- ---- 1.2787 -.0043 1.2830 JUN26 ---- ---- ---- ---- 1.2796 -.0042 1.2838 SEP26 ---- ---- ---- ---- 1.2806 -.0040 1.2846 DEC26 ---- ---- ---- ---- 1.2816 -.0037 1.2853 MAR27 ---- ---- ---- ---- 1.2826 -.0035 1.2861 JUN27 ---- ---- ---- ---- 1.2835 -.0034 1.2869 SEP27 ---- ---- ---- ---- 1.2845 -.0031 1.2876 DEC27 ---- ---- ---- ---- 1.2855 -.0029 1.2884 MAR28 ---- ---- ---- ---- 1.2865 -.0027 1.2892 JUN28 ---- ---- ---- ---- 1.2875 -.0025 1.2900 SEP28 ---- ---- ---- ---- 1.2885 -.0023 1.2908 DEC28 ---- ---- ---- ---- 1.2895 -.0021 1.2916 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246874 325134 259293 CD CANADIAN DOLLAR FUTURES MAR24 .74245 .74300 .73850 .73905B .73900 -.00360 154494 .74260 123006 93812 APR24 .74290 .74325B .73890A .73940B .73930 -.00360 179 .74290 102 273 MAY24 .74335 .74355B .73920A .73950A .73960 -.00360 67 .74320 68 244 JUN24 .74345 .74395 .73945 .74000 .73990 -.00365 127121 .74355 91720 103613 JUL24 ---- ---- ---- ---- .74025 -.00360 .74385 SEP24 .74260 .74465B .74095 .74100B .74085 -.00360 102 .74445 315 2696 DEC24 .74540 .74545B .74200 .74205B .74170 -.00365 12 .74535 45 972 MAR25 .74350 .74635B .74255A .74255A .74255 -.00365 4 .74620 135 JUN25 ---- .74710B .74325A .74710B .74325 -.00365 .74690 51 SEP25 ---- ---- ---- ---- .74400 -.00355 .74755 DEC25 ---- ---- ---- ---- .74470 -.00355 .74825 20 MAR26 ---- ---- ---- ---- .74545 -.00350 .74895 5 JUN26 ---- ---- ---- ---- .74665 -.00345 .75010 SEP26 ---- ---- ---- ---- .74785 -.00340 .75125 DEC26 ---- ---- ---- ---- .74905 -.00340 .75245 MAR27 ---- ---- ---- ---- .75025 -.00335 .75360 JUN27 ---- ---- ---- ---- .75145 -.00330 .75475 SEP27 ---- ---- ---- ---- .75270 -.00325 .75595 DEC27 ---- ---- ---- ---- .75390 -.00320 .75710 MAR28 ---- ---- ---- ---- .75515 -.00315 .75830 JUN28 ---- ---- ---- ---- .75645 -.00310 .75955 SEP28 ---- ---- ---- ---- .75770 -.00305 .76075 DEC28 ---- ---- ---- ---- .75890 -.00305 .76195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281979 215256 201821 SF CME SWISS FRANC FUTURES MAR24 1.13840 1.13890 1.13130 1.13195 1.13170-.00740 58792 1.13910 55394 43698 JUN24 1.14945 1.14990 1.14230 1.14275A 1.14270-.00750 51986 1.15020 43427 49349 SEP24 1.16110 1.16110 1.15385A 1.15385A 1.15345-.00795 2 1.16140 412 DEC24 1.17015 1.17110 1.16485A 1.16485A 1.16455-.00775 11 1.17230 90 MAR25 ---- ---- ---- ---- 1.17570-.00785 1.18355 79 JUN25 ---- ---- ---- ---- 1.18530-.00770 1.19300 21 SEP25 ---- ---- ---- ---- 1.19510-.00750 1.20260 DEC25 ---- ---- ---- ---- 1.20505-.00730 1.21235 MAR26 ---- ---- ---- ---- 1.21515-.00710 1.22225 JUN26 ---- ---- ---- ---- 1.22380-.00685 1.23065 SEP26 ---- ---- ---- ---- 1.23260-.00655 1.23915 DEC26 ---- ---- ---- ---- 1.24150-.00625 1.24775 MAR27 ---- ---- ---- ---- 1.25050-.00600 1.25650 JUN27 ---- ---- ---- ---- 1.25970-.00565 1.26535 SEP27 ---- ---- ---- ---- 1.26900-.00535 1.27435 DEC27 ---- ---- ---- ---- 1.27840-.00510 1.28350 MAR28 ---- ---- ---- ---- 1.28800-.00475 1.29275 JUN28 ---- ---- ---- ---- 1.29815-.00440 1.30255 SEP28 ---- ---- ---- ---- 1.30835-.00405 1.31240 DEC28 ---- ---- ---- ---- 1.31840-.00365 1.32205 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110791 98821 93649 EC CME EURO FX FUTURES MAR24 .095000 1.095600 .088150 .088400 1.08860-.006750 333412 .095350 537276 221608 APR24 .096650 1.096750B .089450 .089550A 1.08985-.006750 1060 .096600 1701 2087 MAY24 .096750 1.098000B .090700A .090700A 1.09110-.006750 362 .097850 155 1263 JUN24 .099250 1.099700 .092200 .092450 1.09270-.006800 251871 .099500 407056 507361 JUL24 ---- ---- ---- ---- 1.09385-.006900 .100750 SEP24 .103100 1.103950B .096650 .096750A 1.09700-.006800 258 .103800 429 2189 DEC24 .108150 1.108550B .101400 .101300A 1.10160-.006750 39 .108350 55 2323 MAR25 .108600 1.108600 .106650A .108700B 1.10655-.006750 3 .113300 5 28 JUN25 ---- ---- .111250A .111250A 1.11110-.006650 .117750 2 SEP25 ---- ---- ---- ---- 1.11565-.006550 .122200 2 DEC25 ---- ---- ---- ---- 1.12020-.006450 .126650 1 MAR26 ---- ---- ---- ---- 1.12475-.006350 .131100 JUN26 ---- ---- ---- ---- 1.12920-.006200 .135400 SEP26 ---- ---- ---- ---- 1.13365-.006050 .139700 DEC26 ---- ---- ---- ---- 1.13805-.006000 .144050 MAR27 ---- ---- ---- ---- 1.14250-.005850 .148350 JUN27 ---- ---- ---- ---- 1.14695-.005700 .152650 SEP27 ---- ---- ---- ---- 1.15135-.005650 .157000 DEC27 ---- ---- ---- ---- 1.15580-.005500 .161300 MAR28 ---- ---- ---- ---- 1.16025-.005350 .165600 JUN28 ---- ---- ---- ---- 1.16485-.005250 .170100 SEP28 ---- ---- ---- ---- 1.16945-.005100 .174550 DEC28 ---- ---- ---- ---- 1.17385-.005050 .178900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 587005 946677 736864 JY CME JAPANESE YEN FUTURES MAR24 0067750 .0067860 0067430 0067465 .006746.0000280 234477 0067740 244908 140008 APR24 0068050 .0068135 0067725A 0067755B .006775.0000280 2394 0068030 1161 1994 MAY24 0068375 .0068415B 0068020 0068030A .006804.0000280 273 0068320 87 273 JUN24 0068700 .0068810 0068380 0068400 .006840.0000290 167909 0068695 132790 185606 JUL24 ---- ---- ---- ---- .006866.0000315 0068975 SEP24 0069550 .0069690 0069305 0069315B .006932.0000295 139 0069615 223 933 DEC24 0070340 .0070550B 0070200 0070185A .007019.0000300 37 0070495 119 242 MAR25 ---- .0071405B 0071070A 0071405B .007105.0000300 0071355 18 JUN25 ---- .0072190B 0071865A 0072190B .007178.0000285 0072070 7 9 SEP25 ---- ---- ---- ---- .007253.0000270 0072800 DEC25 ---- ---- ---- ---- .007329.0000250 0073540 MAR26 ---- ---- ---- ---- .007406.0000235 0074300 JUN26 ---- ---- ---- ---- .007471.0000215 0074930 SEP26 ---- ---- ---- ---- .007537.0000195 0075565 DEC26 ---- ---- ---- ---- .007603.0000175 0076210 MAR27 ---- ---- ---- ---- .007671.0000155 0076870 JUN27 ---- ---- ---- ---- .007740.0000135 0077540 SEP27 ---- ---- ---- ---- .007811.0000110 0078220 DEC27 ---- ---- ---- ---- .007882.0000090 0078915 MAR28 ---- ---- ---- ---- .007955.0000065 0079620 JUN28 ---- ---- ---- ---- .008033.0000045 0080375 SEP28 ---- ---- ---- ---- .008111.0000020 0081130 DEC28 ---- ---- ---- ---- .008188.0000010 0081875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405229 379295 329083 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.470 -0.440 6.910 6000 ---- ---- ---- ---- 5.970 -0.440 6.410 6050 ---- ---- ---- ---- 5.470 -0.440 5.910 6100 ---- ---- 4.900 4.900 4.970 -0.450 5.420 6150 ---- ---- 4.410 4.410 4.480 -0.440 4.920 6200 ---- ---- 3.910 3.910 3.980 -0.440 4.420 6250 ---- ---- 3.420 3.420 3.490 -0.440 3.930 6300 ---- ---- 2.930 2.930 3.000 -0.440 3.440 6325 ---- ---- 2.690 2.690 2.760 -0.430 3.190 6350 ---- ---- 2.440 2.440 2.520 -0.430 2.950 6375 ---- ---- 2.210 2.210 2.280 -0.430 2.710 6400 ---- ---- 1.980 1.980 2.050 -0.420 2.470 6425 ---- ---- 1.760 1.760 1.830 -0.400 2.230 6450 ---- ---- 1.540 1.540 1.610 -0.390 2.000 6475 ---- ---- 1.340 1.340 1.400 -0.380 1.780 6500 ---- ---- 1.140 1.140 1.210 -0.350 1.560 6525 ---- ---- 0.960 0.960 1.030 -0.330 1.360 6550 ---- ---- 0.800 0.800 0.860 -0.310 1.170 6575 ---- ---- 0.650 0.650 0.710 -0.280 0.990 47 6600 ---- ---- 0.530 0.530 0.570 -0.250 0.820 27 6625 ---- ---- 0.420 0.420 0.460 -0.210 0.670 5 6650 ---- ---- 0.330 0.330 0.360 -0.190 0.550 50 50 6675 ---- ---- 0.250 0.250 0.270 -0.170 0.440 6700 ---- ---- 0.190 0.190 0.200 -0.140 0.340 2 6725 ---- ---- 0.150 0.150 0.150 -0.120 0.270 6750 ---- ---- 0.110 0.110 0.110 -0.090 0.200 6775 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6800 ---- ---- 0.060 0.060 0.060 -0.050 0.110 142 275 6825 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6850 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6900 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 20 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 20 6300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6325 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6350 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6375 ---- 0.045 ---- 0.045 0.045 0.015 0.030 2 6400 ---- 0.060 ---- 0.060 0.070 0.030 0.040 25 6425 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6450 ---- 0.130 ---- 0.130 0.120 0.050 0.070 133 6475 ---- 0.170 ---- 0.170 0.160 0.060 0.100 142 144 6500 ---- 0.230 ---- 0.230 0.220 0.090 0.130 6525 ---- 0.300 ---- 0.300 0.280 0.110 0.170 6550 ---- 0.390 0.220 0.390 0.370 0.140 0.230 6575 ---- 0.500 0.290 0.500 0.470 0.170 0.300 6600 ---- 0.620 0.370 0.620 0.580 0.200 0.380 1 6625 ---- 0.750 0.470 0.750 0.710 0.230 0.480 1 1 6650 ---- 0.910 0.580 0.910 0.860 0.260 0.600 6675 ---- 1.090 0.720 1.090 1.020 0.280 0.740 6700 ---- 1.270 0.880 0.880 1.210 0.310 0.900 6725 ---- 1.470 1.060 1.470 1.400 0.330 1.070 6750 ---- 1.680 1.240 1.680 1.610 0.350 1.260 6775 ---- 1.900 1.440 1.900 1.830 0.380 1.450 6800 ---- 2.130 1.650 2.130 2.060 0.400 1.660 6825 ---- 2.370 1.870 2.370 2.290 0.410 1.880 6850 ---- 2.600 2.100 2.600 2.530 0.420 2.110 6900 ---- 3.080 ---- 3.080 3.010 0.430 2.580 6950 ---- 3.570 ---- 3.570 3.500 0.440 3.060 7000 ---- 4.070 ---- 4.070 3.990 0.440 3.550 7050 ---- 4.560 ---- 4.560 4.490 0.440 4.050 7100 ---- 4.640 ---- 4.640 4.980 0.440 4.540 7150 ---- ---- ---- ---- 5.480 0.440 5.040 7200 ---- ---- ---- ---- 5.980 0.440 5.540 7250 ---- ---- ---- ---- 6.480 0.450 6.030 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- 6.920 6.920 6.990 -0.450 7.440 5950 ---- ---- 6.420 6.420 6.490 -0.450 6.940 6000 ---- ---- 5.910 5.910 5.990 -0.450 6.440 6050 ---- ---- 5.410 5.410 5.490 -0.450 5.940 6100 ---- ---- 4.910 4.910 4.990 -0.450 5.440 6150 ---- ---- 4.410 4.410 4.490 -0.450 4.940 6200 ---- ---- 3.910 3.910 3.990 -0.450 4.440 6250 ---- ---- 3.410 3.410 3.490 -0.450 3.940 6275 ---- ---- 3.160 3.160 3.240 -0.450 3.690 6300 ---- ---- 2.910 2.910 2.990 -0.450 3.440 6325 ---- ---- 2.660 2.660 2.740 -0.450 3.190 6350 ---- ---- 2.410 2.410 2.490 -0.450 2.940 6375 ---- ---- 2.160 2.160 2.240 -0.450 2.690 6400 ---- ---- 1.910 1.910 1.990 -0.450 2.440 6425 ---- ---- 1.660 1.660 1.740 -0.450 2.190 6450 ---- ---- 1.410 1.410 1.490 -0.450 1.940 6475 ---- ---- 1.160 1.160 1.240 -0.450 1.690 6500 ---- ---- 0.910 0.910 0.990 -0.450 1.440 6525 ---- ---- 0.660 0.660 0.740 -0.450 1.190 8 6550 ---- ---- 0.430 0.430 0.500 -0.440 0.940 6575 ---- ---- 0.220 0.220 0.280 -0.410 0.690 6600 ---- ---- 0.080 0.080 0.110 -0.350 15 0.460 27 6625 0.140 0.230 0.025 0.230 0.030 -0.230 1 0.260 1 56 6650 0.100 0.100 0.010 0.080 0.005 -0.115 73 0.120 77 80 6675 ---- ---- 0.005 0.005 -0.045 0.045 280 6700 ---- ---- 0.005 0.005 -0.020 0.020 1 20 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 10 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 3 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 278 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 CAB 7 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 3 6475 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 80 6550 0.010 0.015 0.010 0.010 0.005 0.005 200 CAB 218 6575 0.035 0.050 0.035 0.035 0.030 0.025 1 0.005 16 6600 0.020 0.180 0.015 0.015 0.120 0.095 6 0.025 2 5 6625 0.040 0.370 0.040 0.370 0.280 0.210 10 0.070 2 12 6650 ---- 0.600 0.150 0.600 0.510 0.330 15 0.180 15 6675 ---- 0.830 0.330 0.830 0.750 0.390 0.360 6700 ---- 1.090 0.570 1.090 1.000 0.420 0.580 6725 ---- 1.340 ---- 1.340 1.250 0.440 0.810 6750 ---- 1.590 ---- 1.590 1.500 0.440 1.060 6775 ---- 1.840 ---- 1.840 1.750 0.440 1.310 6800 ---- 2.090 ---- 2.090 2.000 0.440 1.560 6825 ---- 2.340 ---- 2.340 2.250 0.440 1.810 6850 ---- 2.580 ---- 2.580 2.500 0.440 2.060 6900 ---- 3.080 ---- 3.080 3.000 0.440 2.560 6950 ---- 3.580 ---- 3.580 3.500 0.440 3.060 7000 ---- 4.090 ---- 4.090 4.000 0.440 3.560 7050 ---- 4.590 ---- 4.590 4.500 0.440 4.060 7100 ---- 5.090 ---- 5.090 5.000 0.440 4.560 7150 ---- 5.590 ---- 5.590 5.500 0.440 5.060 7200 ---- 6.090 ---- 6.090 6.000 0.440 5.560 7250 ---- 6.580 ---- 6.580 6.500 0.440 6.060 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.490 -0.440 6.930 6000 ---- ---- ---- ---- 5.990 -0.440 6.430 6050 ---- ---- 5.470 5.470 5.490 -0.440 5.930 6100 ---- ---- 4.970 4.970 4.990 -0.440 5.430 6150 ---- ---- 4.470 4.470 4.490 -0.440 4.930 6200 ---- ---- 3.980 3.980 3.990 -0.440 4.430 6250 ---- ---- 3.480 3.480 3.490 -0.440 3.930 6300 ---- ---- 2.980 2.980 2.990 -0.450 3.440 6325 ---- ---- 2.730 2.730 2.740 -0.450 3.190 6350 ---- ---- 2.410 2.410 2.490 -0.450 2.940 6375 ---- ---- 2.160 2.160 2.240 -0.450 2.690 6400 ---- ---- 1.920 1.920 2.000 -0.440 2.440 4 6425 ---- ---- 1.670 1.670 1.750 -0.440 2.190 6450 ---- ---- 1.430 1.430 1.510 -0.430 1.940 6475 ---- ---- 1.200 1.200 1.270 -0.430 1.700 6500 ---- ---- 0.980 0.980 1.050 -0.410 1.460 6525 ---- ---- 0.770 0.770 0.840 -0.390 1.230 6550 ---- ---- 0.580 0.580 0.640 -0.360 1.000 9 6575 ---- ---- 0.410 0.410 0.470 -0.320 0.790 6600 ---- ---- 0.280 0.280 0.330 -0.280 0.610 5 6625 0.360 0.360 0.190 0.220 0.220 -0.230 2 0.450 5 4 6650 ---- ---- 0.120 0.120 0.140 -0.180 0.320 100 6675 ---- ---- 0.080 0.080 0.090 -0.120 0.210 1 6700 ---- ---- 0.045 0.045 0.050 -0.090 0.140 52 6725 ---- ---- 0.030 0.030 0.025 -0.065 0.090 6750 ---- ---- 0.020 0.020 0.015 -0.035 0.050 275 6775 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 453 6425 ---- ---- ---- ---- 0.010 0.005 0.005 133 6450 ---- 0.010 ---- 0.010 0.015 0.010 0.005 100 6475 ---- 0.030 ---- 0.030 0.030 0.020 0.010 100 6500 ---- 0.050 ---- 0.050 0.050 0.030 0.020 500 6525 ---- 0.100 0.035 0.035 0.090 0.050 0.040 2 6550 ---- 0.160 ---- 0.160 0.150 0.090 0.060 3 6575 ---- 0.250 0.090 0.090 0.230 0.120 0.110 100 6600 0.180 0.380 0.160 0.380 0.330 0.160 6 0.170 31 6625 ---- 0.530 0.230 0.230 0.480 0.220 0.260 6650 ---- 0.700 0.350 0.700 0.650 0.280 0.370 6675 ---- 0.900 0.500 0.900 0.840 0.320 0.520 6700 ---- 1.120 0.670 1.120 1.050 0.350 0.700 6 6725 ---- 1.350 0.880 1.350 1.280 0.390 0.890 6750 ---- 1.590 1.100 1.590 1.520 0.410 1.110 6775 ---- 1.850 ---- 1.850 1.760 0.420 1.340 6800 ---- 2.080 ---- 2.080 2.010 0.440 1.570 6825 ---- 2.270 1.810 2.270 2.250 0.430 1.820 6850 ---- 2.520 ---- 2.520 2.500 0.440 2.060 6900 ---- 3.020 ---- 3.020 3.000 0.440 2.560 6950 ---- 3.510 ---- 3.510 3.500 0.440 3.060 7000 ---- 4.010 ---- 3.960 4.000 0.440 3.560 7050 ---- 4.510 ---- 4.460 4.500 0.450 4.050 7100 ---- 5.010 ---- 4.960 5.000 0.450 4.550 7150 ---- 5.360 ---- 5.300 5.500 0.450 5.050 7200 ---- ---- ---- ---- 6.000 0.450 5.550 7250 ---- ---- ---- ---- 6.500 0.450 6.050 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.480 -0.440 6.920 6000 ---- ---- ---- ---- 5.980 -0.450 6.430 6050 ---- ---- ---- ---- 5.480 -0.450 5.930 6100 ---- ---- ---- ---- 4.980 -0.450 5.430 6150 ---- ---- ---- ---- 4.490 -0.440 4.930 6200 ---- ---- 3.980 3.980 3.990 -0.440 4.430 6250 ---- ---- 3.480 3.480 3.490 -0.440 3.930 6300 ---- ---- 2.920 2.920 2.990 -0.440 3.430 6325 ---- ---- 2.660 2.660 2.740 -0.450 3.190 6350 ---- ---- 2.410 2.410 2.500 -0.440 2.940 6375 ---- ---- 2.180 2.180 2.250 -0.440 2.690 6400 ---- ---- 1.920 1.920 2.010 -0.430 2.440 3 6425 ---- ---- 1.680 1.680 1.760 -0.440 2.200 6450 ---- ---- 1.460 1.460 1.530 -0.430 1.960 6475 ---- ---- 1.230 1.230 1.300 -0.410 1.710 6500 ---- ---- 1.020 1.020 1.090 -0.390 1.480 6525 ---- ---- 0.820 0.820 0.890 -0.370 1.260 6550 ---- ---- 0.640 0.640 0.700 -0.340 1.040 9 6575 ---- ---- 0.480 0.480 0.540 -0.300 0.840 50 6600 ---- ---- 0.360 0.360 0.400 -0.260 0.660 6625 0.410 0.410 0.260 0.260 0.290 -0.220 1 0.510 6650 ---- ---- 0.180 0.180 0.200 -0.180 0.380 6675 ---- ---- 0.120 0.120 0.130 -0.140 0.270 143 6700 ---- ---- 0.080 0.080 0.090 -0.100 1 0.190 6725 ---- ---- 0.060 0.060 0.060 -0.070 0.130 134 6750 ---- ---- 0.035 0.035 0.035 -0.055 0.090 1 1 6775 ---- ---- 0.025 0.025 0.020 -0.040 1 0.060 6800 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6825 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.005 0.005 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 145 6375 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 134 6425 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6450 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6475 ---- 0.060 ---- 0.060 0.060 0.035 0.025 100 6500 ---- 0.100 ---- 0.100 0.090 0.045 0.045 6525 ---- 0.160 ---- 0.160 0.140 0.070 0.070 1 6550 ---- 0.230 0.100 0.100 0.210 0.100 0.110 1 43 6575 ---- 0.330 0.150 0.330 0.300 0.140 0.160 6600 ---- 0.460 0.210 0.460 0.410 0.180 0.230 1 1 6625 ---- 0.600 0.300 0.600 0.540 0.220 0.320 6650 ---- 0.770 0.420 0.770 0.700 0.260 0.440 6675 ---- 0.960 0.570 0.960 0.890 0.310 0.580 6700 ---- 1.160 0.740 1.160 1.090 0.340 0.750 6 6725 ---- 1.380 0.920 1.380 1.310 0.370 0.940 6750 ---- 1.610 1.130 1.610 1.540 0.400 1.140 6775 ---- 1.860 ---- 1.860 1.770 0.410 1.360 6800 ---- 2.100 ---- 2.100 2.010 0.420 1.590 6825 ---- 2.340 ---- 2.340 2.260 0.430 1.830 6850 ---- 2.580 ---- 2.580 2.500 0.430 2.070 6900 ---- 3.010 ---- 2.990 3.000 0.440 2.560 6950 ---- 3.510 ---- 3.510 3.500 0.450 3.050 7000 ---- 4.000 ---- 3.960 4.000 0.450 3.550 7050 ---- ---- ---- ---- 4.500 0.450 4.050 7100 ---- ---- ---- ---- 4.990 0.440 4.550 7150 ---- ---- ---- ---- 5.490 0.440 5.050 7200 ---- ---- ---- ---- 5.990 0.440 5.550 7250 ---- ---- ---- ---- 6.490 0.440 6.050 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.940 -0.440 17.380 5000 ---- ---- ---- ---- 15.940 -0.450 16.390 5100 ---- ---- ---- ---- 14.950 -0.440 15.390 10 5200 ---- ---- ---- ---- 13.950 -0.440 14.390 22 5300 ---- ---- ---- ---- 12.950 -0.450 13.400 5400 ---- ---- ---- ---- 11.960 -0.440 12.400 5500 ---- ---- ---- ---- 10.960 -0.440 11.400 10 5600 ---- ---- ---- ---- 9.960 -0.450 10.410 5700 ---- ---- ---- ---- 8.970 -0.440 9.410 5800 ---- ---- ---- ---- 7.970 -0.440 8.410 5850 ---- ---- ---- ---- 7.470 -0.440 7.910 5900 ---- ---- ---- ---- 6.970 -0.450 7.420 5950 ---- ---- ---- ---- 6.470 -0.450 6.920 1 6000 ---- ---- ---- ---- 5.980 -0.440 6.420 20 6050 ---- ---- 5.460 5.460 5.480 -0.440 5.920 1 6100 ---- ---- 4.970 4.970 4.980 -0.440 5.420 6150 ---- ---- 4.470 4.470 4.480 -0.440 4.920 1 6200 ---- ---- 3.910 3.910 3.980 -0.450 4.430 6250 ---- ---- 3.400 3.400 3.490 -0.440 3.930 6300 ---- ---- 2.910 2.910 3.000 -0.440 3.440 1 6350 ---- ---- 2.420 2.420 2.510 -0.430 2.940 1 3 6400 ---- ---- 1.940 1.940 2.030 -0.430 2.460 10 6425 ---- ---- 1.720 1.720 1.800 -0.420 2.220 6450 1.550 1.550 1.500 1.500 1.570 -0.410 1 1.980 102 6475 ---- ---- 1.290 1.290 1.360 -0.390 1.750 6500 ---- ---- 1.090 1.090 1.150 -0.380 1.530 16 6525 ---- ---- 0.900 0.900 0.960 -0.350 1.310 6550 ---- ---- 0.720 0.720 0.790 -0.320 1 1.110 52 6575 ---- ---- 0.580 0.580 0.630 -0.290 0.920 6600 0.670 0.730 0.450 0.730 0.490 -0.260 13 0.750 20 833 6625 ---- ---- 0.350 0.350 0.380 -0.220 0.600 2 6650 ---- ---- 0.260 0.260 0.280 -0.200 10 0.480 38 483 6675 0.190 0.190 0.190 0.220 0.210 -0.150 2 0.360 27 6700 0.240 0.240 0.140 0.150 0.150 -0.120 13 0.270 15 1237 6725 ---- ---- 0.100 0.100 0.110 -0.090 0.200 81 90 6750 0.120 0.120 0.070 0.070 0.080 -0.060 9 0.140 15 520 6775 ---- ---- 0.060 0.060 0.050 -0.050 0.100 4 16 6800 0.045 0.045 0.035 0.040 0.035 -0.035 28 0.070 5 290 6825 ---- ---- 0.030 0.030 0.025 -0.025 0.050 1 6850 ---- ---- 0.025 0.025 0.015 -0.020 0.035 49 3522 6900 ---- ---- ---- ---- 0.005 -0.010 3 0.015 275 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 137 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7050 ---- ---- ---- ---- 0.005 0.000 0.005 68 7100 ---- ---- ---- ---- -0.005 0.005 261 7150 ---- ---- ---- ---- 0.000 CAB 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.870 -0.440 17.310 5000 ---- ---- ---- ---- 15.880 -0.440 16.320 5100 ---- ---- ---- ---- 14.890 -0.440 15.330 5200 ---- ---- ---- ---- 13.890 -0.440 14.330 5300 ---- ---- ---- ---- 12.900 -0.440 13.340 5400 ---- ---- ---- ---- 11.910 -0.440 12.350 5500 ---- ---- ---- ---- 10.920 -0.440 11.360 5600 ---- ---- ---- ---- 9.920 -0.440 10.360 5700 ---- ---- ---- ---- 8.930 -0.440 9.370 5800 ---- ---- 7.860 7.860 7.940 -0.440 8.380 5850 ---- ---- 7.370 7.370 7.450 -0.440 7.890 5900 ---- ---- 6.870 6.870 6.950 -0.440 7.390 5950 ---- ---- 6.380 6.380 6.460 -0.440 6.900 6000 ---- ---- 5.870 5.870 5.960 -0.440 6.400 6050 ---- ---- 5.390 5.390 5.470 -0.440 5.910 6100 ---- ---- 4.890 4.890 4.980 -0.430 5.410 1 6150 ---- ---- 4.410 4.410 4.490 -0.430 4.920 1 6200 ---- ---- 3.920 3.920 4.000 -0.430 4.430 1 6250 ---- ---- 3.440 3.440 3.510 -0.440 3.950 1 6300 ---- ---- 2.960 2.960 3.030 -0.430 3.460 1 6350 ---- ---- 2.510 2.510 2.570 -0.420 2.990 6400 ---- ---- 2.070 2.070 2.140 -0.390 2.530 41 6450 ---- ---- 1.660 1.660 1.730 -0.370 2.100 1 6500 ---- ---- 1.300 1.300 1.360 -0.330 1.690 1 168 6550 ---- ---- 0.970 0.970 1.030 -0.290 1 1.320 2 270 6600 ---- 1.000 0.710 1.000 0.750 -0.240 20 0.990 54 155 6650 0.650 0.650 0.500 0.500 0.530 -0.190 21 0.720 468 6700 ---- ---- 0.330 0.330 0.350 -0.160 0.510 1 284 6750 0.280 0.280 0.220 0.220 0.230 -0.120 13 0.350 4 381 6800 0.200 0.200 0.140 0.140 0.140 -0.090 2 0.230 230 557 6850 0.090 0.090 0.090 0.090 0.090 -0.060 36 0.150 6 531 6900 ---- ---- 0.060 0.060 0.050 -0.040 3 0.090 3 402 6950 0.035 0.035 0.035 0.035 0.035 -0.025 34 0.060 39 205 7000 ---- ---- 0.030 0.030 0.020 -0.015 65 0.035 190 152 7050 0.015 0.015 0.015 0.015 0.015 -0.005 3 0.020 43 7100 ---- ---- ---- ---- 0.010 0.000 0.010 1 88 7150 ---- ---- ---- ---- 0.005 0.000 0.005 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 62 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.000 CAB 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- 17.690 17.690 17.770 -0.440 18.210 4900 ---- ---- 16.700 16.700 16.790 -0.430 17.220 5000 ---- ---- 15.720 15.720 15.800 -0.440 16.240 5100 ---- ---- 14.730 14.730 14.810 -0.440 15.250 5200 ---- ---- 13.740 13.740 13.830 -0.430 14.260 5300 ---- ---- 12.760 12.760 12.840 -0.440 13.280 5400 ---- ---- 11.770 11.770 11.850 -0.440 12.290 5500 ---- ---- 10.780 10.780 10.860 -0.440 11.300 5600 ---- ---- 9.800 9.800 9.880 -0.440 10.320 5700 ---- ---- 8.810 8.810 8.890 -0.440 9.330 5800 ---- ---- 7.830 7.830 7.910 -0.440 8.350 5850 ---- ---- 7.340 7.340 7.420 -0.440 7.860 5900 ---- ---- 6.850 6.850 6.930 -0.440 7.370 5950 ---- ---- 6.360 6.360 6.440 -0.440 6.880 6000 ---- ---- 5.870 5.870 5.950 -0.440 6.390 20 6050 ---- ---- 5.390 5.390 5.460 -0.440 5.900 6100 ---- ---- 4.890 4.890 4.980 -0.430 5.410 6150 ---- ---- 4.430 4.430 4.500 -0.430 4.930 6200 ---- ---- 3.960 3.960 4.030 -0.420 4.450 6250 ---- ---- 3.500 3.500 3.570 -0.410 3.980 6300 ---- ---- 3.050 3.050 3.130 -0.390 3.520 6350 ---- ---- 2.630 2.630 2.700 -0.380 3.080 6400 ---- ---- 2.230 2.230 2.300 -0.350 2.650 58 6450 ---- ---- 1.850 1.850 1.920 -0.330 2.250 425 6500 ---- ---- 1.510 1.510 1.570 -0.310 1.880 2 83 6550 ---- ---- 1.200 1.200 1.260 -0.280 1.540 35 6600 ---- ---- 0.940 0.940 0.980 -0.250 1.230 21 6650 ---- ---- 0.720 0.720 0.750 -0.220 0.970 2 6700 ---- ---- 0.540 0.540 0.560 -0.180 0.740 1 39 6750 ---- ---- 0.400 0.400 0.410 -0.150 0.560 1 304 6800 ---- ---- 0.290 0.290 0.300 -0.110 0.410 6 143 6850 ---- ---- 0.210 0.210 0.210 -0.090 0.300 5 93 6900 0.130 0.150 0.130 0.150 0.150 -0.060 21 0.210 3 96 6950 0.100 0.100 0.100 0.100 0.100 -0.040 20 0.140 20 215 7000 0.060 0.060 0.060 0.060 0.070 -0.030 111 0.100 74 1452 7050 0.045 0.045 0.045 0.045 0.045 -0.015 45 0.060 71 915 7100 ---- ---- 0.040 0.040 0.030 -0.015 31 0.045 28 281 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 2 174 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 233 7250 ---- ---- ---- ---- 0.015 0.000 0.015 221 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 23 7350 ---- ---- ---- ---- 0.010 0.000 0.010 5 7400 ---- ---- ---- ---- 0.010 0.000 0.010 26 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.870 -0.440 17.310 5000 ---- ---- ---- ---- 15.890 -0.430 16.320 5100 ---- ---- ---- ---- 14.900 -0.440 15.340 5200 ---- ---- ---- ---- 13.920 -0.440 14.360 5300 ---- ---- ---- ---- 12.940 -0.440 13.380 5400 ---- ---- ---- ---- 11.960 -0.430 12.390 5500 ---- ---- ---- ---- 10.970 -0.440 11.410 5600 ---- ---- ---- ---- 9.990 -0.440 10.430 5700 ---- ---- ---- ---- 9.020 -0.430 9.450 5800 ---- ---- ---- ---- 8.040 -0.430 8.470 5850 ---- ---- ---- ---- 7.560 -0.430 7.990 5900 ---- ---- ---- ---- 7.070 -0.430 7.500 5950 ---- ---- ---- ---- 6.590 -0.430 7.020 6000 ---- ---- ---- ---- 6.100 -0.430 6.530 6050 ---- ---- ---- ---- 5.620 -0.430 6.050 6100 ---- ---- ---- ---- 5.150 -0.420 5.570 6150 ---- ---- ---- ---- 4.680 -0.420 5.100 6200 ---- ---- ---- ---- 4.220 -0.410 4.630 6250 ---- ---- ---- ---- 3.770 -0.400 4.170 6300 ---- ---- ---- ---- 3.340 -0.390 3.730 6350 ---- ---- 2.870 2.870 2.930 -0.370 3.300 6400 ---- ---- 2.480 2.480 2.540 -0.350 2.890 1 6450 ---- ---- 2.110 2.110 2.170 -0.330 2.500 1 6500 ---- ---- 1.770 1.770 1.820 -0.310 2.130 6550 ---- ---- 1.470 1.470 1.510 -0.280 1.790 58 6600 ---- ---- 1.190 1.190 1.230 -0.250 1.480 4 6650 ---- ---- 0.950 0.950 0.990 -0.220 1.210 6700 ---- ---- 0.750 0.750 0.780 -0.190 0.970 2 6750 ---- ---- 0.590 0.590 0.610 -0.160 0.770 3 6800 ---- ---- 0.450 0.450 0.460 -0.140 0.600 1 45 6850 ---- ---- 0.340 0.340 0.350 -0.110 0.460 88 6900 ---- ---- 0.260 0.260 0.260 -0.090 0.350 200 336 6950 ---- ---- 0.190 0.190 0.190 -0.070 0.260 41 7000 ---- ---- 0.140 0.140 0.140 -0.050 0.190 8 7050 ---- ---- 0.110 0.110 0.100 -0.040 0.140 30 7100 ---- ---- 0.080 0.080 0.070 -0.030 14 0.100 4 112 7150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 22 53 7200 ---- ---- 0.045 0.045 0.040 -0.010 0.050 350 7250 ---- ---- ---- ---- 0.025 -0.015 0.040 1 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 132 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 5 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 20 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.790 -0.430 17.220 5000 ---- ---- ---- ---- 15.810 -0.440 16.250 5100 ---- ---- ---- ---- 14.840 -0.430 15.270 5200 ---- ---- ---- ---- 13.860 -0.430 14.290 5300 ---- ---- ---- ---- 12.880 -0.430 13.310 5400 ---- ---- ---- ---- 11.910 -0.430 12.340 5500 ---- ---- ---- ---- 10.930 -0.430 11.360 5600 ---- ---- ---- ---- 9.960 -0.430 10.390 5700 ---- ---- ---- ---- 8.990 -0.430 9.420 5800 ---- ---- ---- ---- 8.030 -0.420 8.450 5850 ---- ---- ---- ---- 7.540 -0.430 7.970 5900 ---- ---- ---- ---- 7.070 -0.420 7.490 5950 ---- ---- ---- ---- 6.590 -0.420 7.010 6000 ---- ---- ---- ---- 6.120 -0.420 6.540 6050 ---- ---- ---- ---- 5.650 -0.420 6.070 6100 ---- ---- ---- ---- 5.190 -0.410 5.600 6150 ---- ---- ---- ---- 4.730 -0.410 5.140 6200 ---- ---- ---- ---- 4.290 -0.400 4.690 6250 ---- ---- ---- ---- 3.860 -0.400 4.260 6300 ---- ---- 3.390 3.390 3.450 -0.380 3.830 6350 ---- ---- 3.000 3.000 3.050 -0.370 3.420 6400 ---- ---- 2.620 2.620 2.680 -0.340 3.020 6450 ---- ---- 2.270 2.270 2.320 -0.330 2.650 6500 ---- ---- 1.950 1.950 1.990 -0.310 2.300 6550 ---- ---- 1.650 1.650 1.690 -0.280 1.970 1 6600 ---- ---- 1.380 1.380 1.420 -0.250 1.670 1 6650 ---- ---- 1.130 1.130 1.170 -0.230 1.400 6700 ---- ---- 0.930 0.930 0.960 -0.200 1.160 3 6750 ---- ---- 0.750 0.750 0.780 -0.170 0.950 2 6800 ---- ---- 0.600 0.600 0.620 -0.150 0.770 3 6850 ---- ---- 0.480 0.480 0.490 -0.120 0.610 8 6900 ---- ---- 0.380 0.380 0.380 -0.110 0.490 6950 ---- ---- 0.290 0.290 0.300 -0.080 0.380 7000 ---- ---- 0.230 0.230 0.230 -0.060 0.290 3 7050 ---- ---- 0.170 0.170 0.170 -0.050 0.220 2 7100 ---- ---- 0.130 0.130 0.130 -0.040 0.170 7150 ---- ---- 0.100 0.100 0.100 -0.030 0.130 9 7200 ---- ---- 0.080 0.080 0.080 -0.020 0.100 16 7250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 5 7300 ---- ---- 0.050 0.050 0.045 -0.015 1 0.060 17 7350 ---- ---- ---- ---- 0.035 -0.010 0.045 7400 ---- ---- ---- ---- 0.025 -0.010 0.035 15 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 5 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.700 -0.440 18.140 4900 ---- ---- ---- ---- 16.730 -0.430 17.160 5000 ---- ---- ---- ---- 15.760 -0.430 16.190 5100 ---- ---- ---- ---- 14.780 -0.430 15.210 5200 ---- ---- ---- ---- 13.810 -0.430 14.240 5300 ---- ---- ---- ---- 12.840 -0.430 13.270 5400 ---- ---- ---- ---- 11.870 -0.430 12.300 5500 ---- ---- ---- ---- 10.900 -0.430 11.330 5600 ---- ---- ---- ---- 9.930 -0.430 10.360 5700 ---- ---- ---- ---- 8.970 -0.430 9.400 5800 ---- ---- ---- ---- 8.010 -0.430 8.440 5850 ---- ---- ---- ---- 7.540 -0.420 7.960 5900 ---- ---- ---- ---- 7.070 -0.420 7.490 5950 ---- ---- ---- ---- 6.600 -0.420 7.020 6000 ---- ---- ---- ---- 6.130 -0.420 6.550 6050 ---- ---- ---- ---- 5.670 -0.420 6.090 6100 ---- ---- ---- ---- 5.230 -0.400 5.630 6150 ---- ---- ---- ---- 4.790 -0.400 5.190 6200 ---- ---- ---- ---- 4.360 -0.390 4.750 6250 ---- ---- 3.880 3.880 3.940 -0.380 4.320 6300 ---- ---- 3.480 3.480 3.540 -0.370 3.910 6350 ---- ---- 3.100 3.100 3.160 -0.350 3.510 6400 ---- ---- 2.730 2.730 2.790 -0.330 3.120 6450 ---- ---- 2.390 2.390 2.440 -0.320 2.760 6500 ---- ---- 2.070 2.070 2.120 -0.290 2.410 6550 ---- ---- 1.780 1.780 1.820 -0.270 2.090 181 6600 ---- ---- 1.510 1.510 1.550 -0.240 1.790 60 61 6650 ---- ---- 1.260 1.260 1.300 -0.230 1.530 5 6700 ---- ---- 1.050 1.050 1.080 -0.210 1.290 24 6750 ---- ---- 0.870 0.870 0.890 -0.180 1.070 7 6800 ---- ---- 0.710 0.710 0.730 -0.160 0.890 6850 ---- ---- 0.580 0.580 0.590 -0.140 0.730 2 6900 ---- ---- 0.470 0.470 0.470 -0.120 0.590 6950 ---- ---- 0.370 0.370 0.380 -0.100 0.480 7000 ---- ---- 0.300 0.300 0.300 -0.080 0.380 11 7050 ---- ---- 0.240 0.240 0.240 -0.060 0.300 7100 ---- ---- 0.190 0.190 0.180 -0.050 0.230 102 7150 ---- ---- 0.150 0.150 0.150 -0.030 0.180 19 7200 0.130 0.130 0.120 0.120 0.110 -0.030 5 0.140 1 11 7250 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 1 7300 ---- ---- 0.070 0.070 0.070 -0.020 0.090 30 7350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7400 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7450 ---- ---- ---- ---- 0.035 -0.010 0.045 15 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 3 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.790 -0.430 17.220 5000 ---- ---- ---- ---- 15.820 -0.430 16.250 5100 ---- ---- ---- ---- 14.850 -0.430 15.280 5200 ---- ---- ---- ---- 13.880 -0.430 14.310 5300 ---- ---- ---- ---- 12.920 -0.420 13.340 5400 ---- ---- ---- ---- 11.950 -0.430 12.380 5500 ---- ---- ---- ---- 10.990 -0.430 11.420 5600 ---- ---- ---- ---- 10.030 -0.430 10.460 5700 ---- ---- ---- ---- 9.080 -0.420 9.500 5800 ---- ---- ---- ---- 8.130 -0.420 8.550 5850 ---- ---- ---- ---- 7.660 -0.420 8.080 5900 ---- ---- ---- ---- 7.190 -0.420 7.610 5950 ---- ---- ---- ---- 6.730 -0.410 7.140 6000 ---- ---- ---- ---- 6.270 -0.410 6.680 6050 ---- ---- ---- ---- 5.820 -0.400 6.220 6100 ---- ---- ---- ---- 5.380 -0.390 5.770 6150 ---- ---- ---- ---- 4.950 -0.380 5.330 6200 ---- ---- ---- ---- 4.530 -0.370 4.900 6250 ---- ---- 4.060 4.060 4.120 -0.370 4.490 6300 ---- ---- 3.670 3.670 3.730 -0.350 4.080 6350 ---- ---- 3.290 3.290 3.350 -0.340 3.690 6400 ---- ---- 2.930 2.930 2.980 -0.330 3.310 6450 ---- ---- 2.590 2.590 2.640 -0.310 2.950 6500 ---- ---- 2.270 2.270 2.310 -0.300 2.610 6550 ---- ---- 1.980 1.980 2.010 -0.280 2.290 6600 ---- ---- 1.710 1.710 1.730 -0.260 1.990 6650 ---- ---- 1.450 1.450 1.480 -0.240 1.720 2 6700 ---- ---- 1.230 1.230 1.250 -0.220 1.470 6750 ---- ---- 1.040 1.040 1.050 -0.200 1.250 6800 ---- ---- 0.870 0.870 0.880 -0.170 1.050 6850 ---- ---- 0.720 0.720 0.730 -0.150 0.880 6900 ---- ---- 0.590 0.590 0.600 -0.130 0.730 6950 ---- ---- 0.490 0.490 0.490 -0.110 0.600 7000 ---- ---- 0.400 0.400 0.400 -0.090 0.490 7050 ---- ---- 0.320 0.320 0.320 -0.080 0.400 7100 ---- ---- 0.260 0.260 0.260 -0.060 0.320 7150 ---- ---- 0.220 0.220 0.200 -0.060 0.260 7200 ---- ---- 0.170 0.170 0.160 -0.050 0.210 15 7250 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7300 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7350 ---- ---- 0.090 0.090 0.080 -0.030 0.110 2 7400 ---- ---- 0.070 0.070 0.070 -0.010 0.080 15 7500 ---- ---- ---- ---- 0.045 -0.015 0.060 16 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.720 -0.420 17.140 5000 ---- ---- ---- ---- 15.760 -0.420 16.180 5100 ---- ---- ---- ---- 14.800 -0.420 15.220 5200 ---- ---- ---- ---- 13.840 -0.420 14.260 5300 ---- ---- ---- ---- 12.880 -0.420 13.300 5400 ---- ---- ---- ---- 11.920 -0.420 12.340 5500 ---- ---- ---- ---- 10.970 -0.420 11.390 5600 ---- ---- ---- ---- 10.020 -0.410 10.430 5700 ---- ---- ---- ---- 9.080 -0.410 9.490 5800 ---- ---- ---- ---- 8.140 -0.410 8.550 5900 ---- ---- ---- ---- 7.220 -0.410 7.630 5950 ---- ---- ---- ---- 6.770 -0.400 7.170 6000 ---- ---- ---- ---- 6.330 -0.390 6.720 6050 ---- ---- ---- ---- 5.890 -0.390 6.280 6100 ---- ---- ---- ---- 5.470 -0.380 5.850 6150 ---- ---- ---- ---- 5.050 -0.370 5.420 6200 ---- ---- 4.590 4.590 4.640 -0.370 5.010 6250 ---- ---- 4.190 4.190 4.250 -0.360 4.610 6300 ---- ---- 3.820 3.820 3.870 -0.350 4.220 6350 ---- ---- 3.450 3.450 3.510 -0.330 3.840 6400 ---- ---- 3.100 3.100 3.160 -0.310 3.470 6450 ---- ---- 2.770 2.770 2.820 -0.310 3.130 6500 ---- ---- 2.460 2.460 2.510 -0.280 2.790 6550 ---- ---- 2.170 2.170 2.210 -0.270 2.480 6600 ---- ---- 1.910 1.910 1.940 -0.250 2.190 6650 ---- ---- 1.660 1.660 1.690 -0.230 1.920 1 6700 ---- ---- 1.440 1.440 1.460 -0.210 1.670 6750 ---- ---- 1.240 1.240 1.250 -0.200 1.450 6800 ---- ---- 1.060 1.060 1.070 -0.170 1.240 5 6850 ---- ---- 0.900 0.900 0.910 -0.150 1.060 6900 ---- ---- 0.760 0.760 0.770 -0.140 0.910 6950 ---- ---- 0.640 0.640 0.640 -0.120 0.760 7000 ---- ---- 0.540 0.540 0.540 -0.100 0.640 5 7050 ---- ---- 0.450 0.450 0.450 -0.090 0.540 7100 ---- ---- 0.370 0.370 0.370 -0.080 0.450 7150 ---- ---- 0.310 0.310 0.300 -0.070 0.370 7200 ---- ---- 0.260 0.260 0.250 -0.060 0.310 7250 ---- ---- 0.220 0.220 0.200 -0.050 0.250 15 7300 ---- ---- 0.180 0.180 0.170 -0.040 0.210 15 7350 ---- ---- 0.150 0.150 0.140 -0.030 0.170 2 7400 ---- ---- 0.120 0.120 0.110 -0.030 0.140 16 7500 ---- ---- ---- ---- 0.070 -0.020 0.090 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.035 -0.010 0.045 7800 ---- ---- ---- ---- 0.020 -0.010 0.030 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.660 -0.430 17.090 5000 ---- ---- ---- ---- 15.700 -0.430 16.130 5100 ---- ---- ---- ---- 14.750 -0.420 15.170 5200 ---- ---- ---- ---- 13.790 -0.420 14.210 5300 ---- ---- ---- ---- 12.840 -0.420 13.260 5400 ---- ---- ---- ---- 11.890 -0.420 12.310 5500 ---- ---- ---- ---- 10.940 -0.420 11.360 5600 ---- ---- ---- ---- 10.010 -0.410 10.420 5700 ---- ---- ---- ---- 9.070 -0.420 9.490 5800 ---- ---- ---- ---- 8.150 -0.410 8.560 5850 ---- ---- ---- ---- 7.700 -0.400 8.100 1500 5900 ---- ---- ---- ---- 7.250 -0.400 7.650 5950 ---- ---- ---- ---- 6.810 -0.390 7.200 6000 ---- ---- ---- ---- 6.370 -0.390 6.760 1500 6050 ---- ---- ---- ---- 5.940 -0.390 6.330 6100 ---- ---- ---- ---- 5.520 -0.380 5.900 6150 ---- ---- 5.050 5.050 5.110 -0.370 5.480 6200 ---- ---- 4.660 4.660 4.710 -0.360 5.070 1500 6250 ---- ---- 4.270 4.270 4.330 -0.350 4.680 6300 ---- ---- 3.900 3.900 3.950 -0.340 4.290 6350 ---- ---- 3.540 3.540 3.590 -0.330 3.920 1500 6400 ---- ---- 3.200 3.200 3.240 -0.320 3.560 16 6450 ---- ---- 2.870 2.870 2.910 -0.300 3.210 6500 ---- ---- 2.570 2.570 2.600 -0.290 2.890 3 6550 ---- ---- 2.280 2.280 2.310 -0.270 2.580 6600 ---- ---- 2.010 2.010 2.040 -0.250 2.290 120 20 6650 ---- ---- 1.760 1.760 1.790 -0.230 2.020 6700 ---- ---- 1.540 1.540 1.560 -0.220 1.780 1 6750 ---- ---- 1.340 1.340 1.350 -0.200 1.550 2 6800 ---- ---- 1.160 1.160 1.170 -0.180 1.350 10 6850 ---- ---- 0.990 0.990 1.000 -0.170 1.170 6900 ---- ---- 0.850 0.850 0.860 -0.140 1.000 6 6950 ---- ---- 0.720 0.720 0.730 -0.130 0.860 7000 ---- ---- 0.610 0.610 0.620 -0.110 0.730 12 7050 ---- ---- 0.520 0.520 0.520 -0.100 0.620 7100 ---- ---- 0.440 0.440 0.440 -0.080 0.520 20 7150 ---- ---- 0.370 0.370 0.370 -0.070 0.440 7200 ---- ---- 0.310 0.310 0.300 -0.070 0.370 1 7250 ---- ---- 0.260 0.260 0.250 -0.050 0.300 50 7300 ---- ---- 0.220 0.220 0.210 -0.040 0.250 11 7350 ---- ---- 0.190 0.190 0.170 -0.040 0.210 3 7400 ---- ---- 0.160 0.160 0.140 -0.030 0.170 7450 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 7550 ---- ---- ---- ---- 0.080 -0.020 0.100 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 2 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 4 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.740 -0.430 16.170 5100 ---- ---- ---- ---- 14.780 -0.430 15.210 5200 ---- ---- ---- ---- 13.830 -0.430 14.260 5300 ---- ---- ---- ---- 12.880 -0.430 13.310 5400 ---- ---- ---- ---- 11.940 -0.420 12.360 5500 ---- ---- ---- ---- 11.000 -0.420 11.420 5600 ---- ---- ---- ---- 10.070 -0.420 10.490 5700 ---- ---- ---- ---- 9.140 -0.420 9.560 5800 ---- ---- ---- ---- 8.230 -0.410 8.640 5900 ---- ---- ---- ---- 7.340 -0.400 7.740 6000 ---- ---- ---- ---- 6.470 -0.390 6.860 6050 ---- ---- ---- ---- 6.050 -0.390 6.440 6100 ---- ---- ---- ---- 5.630 -0.380 6.010 6150 ---- ---- 5.180 5.180 5.220 -0.380 5.600 6200 ---- ---- 4.790 4.790 4.830 -0.370 5.200 6250 ---- ---- 4.400 4.400 4.440 -0.370 4.810 6300 ---- ---- 4.040 4.040 4.070 -0.360 4.430 6350 ---- ---- 3.680 3.680 3.720 -0.340 4.060 6400 ---- ---- 3.340 3.340 3.370 -0.330 3.700 6450 ---- ---- 3.020 3.020 3.050 -0.310 3.360 6500 ---- ---- 2.710 2.710 2.740 -0.290 3.030 6550 ---- ---- 2.420 2.420 2.450 -0.270 2.720 6600 ---- ---- 2.150 2.150 2.180 -0.250 2.430 6650 ---- ---- 1.900 1.900 1.920 -0.240 2.160 6700 ---- ---- 1.680 1.680 1.690 -0.220 1.910 6750 ---- ---- 1.470 1.470 1.480 -0.200 1.680 6800 ---- ---- 1.280 1.280 1.290 -0.180 1.470 2 6850 ---- ---- 1.110 1.110 1.120 -0.160 1.280 6900 ---- ---- 0.960 0.960 0.970 -0.140 1.110 6950 ---- ---- 0.830 0.830 0.830 -0.130 0.960 7000 ---- ---- 0.710 0.710 0.710 -0.110 0.820 7050 ---- ---- 0.610 0.610 0.600 -0.100 0.700 7100 ---- ---- 0.520 0.520 0.510 -0.090 0.600 7150 ---- ---- 0.440 0.440 0.430 -0.080 0.510 7200 ---- ---- 0.370 0.370 0.360 -0.070 0.430 7250 ---- ---- 0.320 0.320 0.310 -0.050 0.360 7300 ---- ---- 0.270 0.270 0.260 -0.050 0.310 7400 ---- ---- 0.190 0.190 0.180 -0.040 0.220 7500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7600 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.680 -0.430 16.110 5100 ---- ---- ---- ---- 14.740 -0.420 15.160 5200 ---- ---- ---- ---- 13.790 -0.430 14.220 5300 ---- ---- ---- ---- 12.850 -0.420 13.270 5400 ---- ---- ---- ---- 11.910 -0.420 12.330 5500 ---- ---- ---- ---- 10.980 -0.420 11.400 5600 ---- ---- ---- ---- 10.060 -0.410 10.470 5700 ---- ---- ---- ---- 9.150 -0.400 9.550 5800 ---- ---- ---- ---- 8.250 -0.400 8.650 5900 ---- ---- ---- ---- 7.370 -0.400 7.770 6000 ---- ---- ---- ---- 6.520 -0.390 6.910 6050 ---- ---- ---- ---- 6.100 -0.380 6.480 6100 ---- ---- 5.650 5.650 5.700 -0.370 6.070 6150 ---- ---- 5.250 5.250 5.300 -0.370 5.670 6200 ---- ---- 4.870 4.870 4.910 -0.360 5.270 6250 ---- ---- 4.490 4.490 4.530 -0.350 4.880 6300 ---- ---- 4.130 4.130 4.170 -0.340 4.510 6350 ---- ---- 3.780 3.780 3.820 -0.320 4.140 6400 ---- ---- 3.450 3.450 3.480 -0.310 3.790 6450 ---- ---- 3.130 3.130 3.160 -0.300 3.460 6500 ---- ---- 2.820 2.820 2.850 -0.290 3.140 6550 ---- ---- 2.540 2.540 2.570 -0.260 2.830 6600 ---- ---- 2.270 2.270 2.300 -0.250 2.550 6650 ---- ---- 2.030 2.030 2.050 -0.230 2.280 6700 ---- ---- 1.800 1.800 1.810 -0.220 2.030 6750 ---- ---- 1.590 1.590 1.600 -0.200 1.800 6800 ---- ---- 1.400 1.400 1.410 -0.180 1.590 6850 ---- ---- 1.230 1.230 1.230 -0.170 1.400 6900 ---- ---- 1.070 1.070 1.080 -0.140 1.220 6950 ---- ---- 0.930 0.930 0.930 -0.140 1.070 7000 ---- ---- 0.810 0.810 0.810 -0.120 0.930 7050 ---- ---- 0.700 0.700 0.700 -0.100 0.800 7100 ---- ---- 0.600 0.600 0.600 -0.090 0.690 7150 ---- ---- 0.520 0.520 0.510 -0.080 0.590 7200 ---- ---- 0.450 0.450 0.430 -0.080 0.510 7300 ---- ---- 0.330 0.330 0.320 -0.050 0.370 7400 ---- ---- 0.240 0.240 0.230 -0.040 0.270 7500 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7600 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.580 -0.430 17.010 5000 ---- ---- ---- ---- 15.640 -0.420 16.060 5100 ---- ---- ---- ---- 14.700 -0.420 15.120 5200 ---- ---- ---- ---- 13.750 -0.430 14.180 5300 ---- ---- ---- ---- 12.820 -0.420 13.240 5400 ---- ---- ---- ---- 11.880 -0.430 12.310 5500 ---- ---- ---- ---- 10.960 -0.420 11.380 5600 ---- ---- ---- ---- 10.040 -0.420 10.460 5700 ---- ---- ---- ---- 9.140 -0.410 9.550 5800 ---- ---- ---- ---- 8.260 -0.400 8.660 5850 ---- ---- ---- ---- 7.820 -0.400 8.220 5900 ---- ---- ---- ---- 7.390 -0.400 7.790 5950 ---- ---- ---- ---- 6.970 -0.390 7.360 6000 ---- ---- ---- ---- 6.550 -0.390 6.940 6050 ---- ---- 6.100 6.100 6.150 -0.380 6.530 6100 ---- ---- 5.700 5.700 5.740 -0.380 6.120 6150 ---- ---- 5.310 5.310 5.350 -0.370 5.720 6200 ---- ---- 4.930 4.930 4.970 -0.360 5.330 6250 ---- ---- 4.560 4.560 4.600 -0.350 4.950 6300 ---- ---- 4.200 4.200 4.240 -0.340 4.580 6350 ---- ---- 3.860 3.860 3.890 -0.330 4.220 6400 ---- ---- 3.530 3.530 3.560 -0.310 3.870 6450 ---- ---- 3.210 3.210 3.240 -0.300 3.540 6500 ---- ---- 2.910 2.910 2.940 -0.280 3.220 6550 ---- ---- 2.630 2.630 2.650 -0.270 2.920 6600 ---- ---- 2.370 2.370 2.380 -0.250 2.630 2 6650 ---- ---- 2.120 2.120 2.140 -0.230 2.370 6700 ---- ---- 1.890 1.890 1.900 -0.220 2.120 6750 ---- ---- 1.670 1.670 1.690 -0.200 1.890 4 6800 ---- ---- 1.480 1.480 1.500 -0.180 1.680 6850 ---- ---- 1.310 1.310 1.320 -0.170 1.490 6900 ---- ---- 1.150 1.150 1.160 -0.150 1.310 6950 ---- ---- 1.010 1.010 1.010 -0.140 1.150 7000 ---- ---- 0.880 0.880 0.890 -0.120 1.010 7050 ---- ---- 0.770 0.770 0.770 -0.110 0.880 7100 ---- ---- 0.670 0.670 0.670 -0.100 0.770 7150 ---- ---- 0.580 0.580 0.570 -0.090 0.660 7200 ---- ---- 0.500 0.500 0.490 -0.080 0.570 7250 ---- ---- 0.440 0.440 0.430 -0.060 0.490 7 7300 ---- ---- 0.380 0.380 0.370 -0.050 0.420 9 7350 ---- ---- 0.330 0.330 0.310 -0.050 0.360 7400 ---- ---- 0.280 0.280 0.270 -0.040 0.310 7500 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7600 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.500 -0.410 16.910 5000 ---- ---- ---- ---- 15.570 -0.400 15.970 5100 ---- ---- ---- ---- 14.640 -0.410 15.050 5200 ---- ---- ---- ---- 13.710 -0.410 14.120 5300 ---- ---- ---- ---- 12.790 -0.410 13.200 5400 ---- ---- ---- ---- 11.880 -0.400 12.280 5500 ---- ---- ---- ---- 10.980 -0.390 11.370 5600 ---- ---- ---- ---- 10.090 -0.390 10.480 5700 ---- ---- ---- ---- 9.210 -0.390 9.600 5800 ---- ---- ---- ---- 8.350 -0.380 8.730 5850 ---- ---- ---- ---- 7.930 -0.380 8.310 5900 ---- ---- ---- ---- 7.510 -0.380 7.890 5950 ---- ---- ---- ---- 7.110 -0.360 7.470 6000 ---- ---- ---- ---- 6.700 -0.360 7.060 6050 ---- ---- ---- ---- 6.310 -0.350 6.660 6100 ---- ---- ---- ---- 5.920 -0.350 6.270 6150 ---- ---- ---- ---- 5.540 -0.340 5.880 6200 ---- ---- ---- ---- 5.170 -0.340 5.510 6250 ---- ---- ---- ---- 4.810 -0.330 5.140 6300 ---- ---- ---- ---- 4.460 -0.320 4.780 6350 ---- ---- ---- ---- 4.120 -0.310 4.430 6400 ---- ---- ---- ---- 3.800 -0.290 4.090 6450 ---- ---- ---- ---- 3.490 -0.280 3.770 6500 ---- ---- ---- ---- 3.200 -0.260 3.460 6550 ---- ---- ---- ---- 2.920 -0.240 3.160 6600 ---- ---- ---- ---- 2.660 -0.220 2.880 6650 ---- ---- ---- ---- 2.410 -0.210 2.620 6700 ---- ---- 2.180 2.180 2.180 -0.190 2.370 2 6750 ---- 2.150 1.970 2.150 1.960 -0.180 2.140 6800 ---- ---- 1.770 1.770 1.770 -0.160 1.930 6850 ---- ---- 1.590 1.590 1.580 -0.150 1.730 6900 ---- ---- 1.420 1.420 1.410 -0.140 1.550 6950 ---- ---- 1.270 1.270 1.260 -0.130 1.390 7000 ---- ---- 1.130 1.130 1.120 -0.110 1.230 7050 ---- ---- 1.000 1.000 0.990 -0.110 1.100 7100 ---- ---- 0.890 0.890 0.870 -0.100 0.970 7150 ---- ---- 0.790 0.790 0.770 -0.090 0.860 7200 ---- ---- 0.700 0.700 0.680 -0.080 0.760 7250 ---- ---- 0.620 0.620 0.600 -0.070 0.670 7300 ---- ---- 0.550 0.550 0.530 -0.050 0.580 7350 ---- ---- 0.490 0.490 0.460 -0.050 0.510 7400 ---- ---- 0.430 0.430 0.400 -0.050 0.450 7500 ---- ---- ---- ---- 0.310 -0.040 0.350 7600 ---- ---- ---- ---- 0.240 -0.030 0.270 7700 ---- ---- ---- ---- 0.190 -0.020 0.210 7800 ---- ---- ---- ---- 0.150 -0.010 0.160 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.430 -0.400 16.830 5000 ---- ---- ---- ---- 15.520 -0.390 15.910 5100 ---- ---- ---- ---- 14.600 -0.390 14.990 5200 ---- ---- ---- ---- 13.690 -0.390 14.080 5300 ---- ---- ---- ---- 12.790 -0.390 13.180 5400 ---- ---- ---- ---- 11.890 -0.390 12.280 5500 ---- ---- ---- ---- 11.010 -0.380 11.390 5600 ---- ---- ---- ---- 10.140 -0.370 10.510 5700 ---- ---- ---- ---- 9.280 -0.370 9.650 5800 ---- ---- ---- ---- 8.450 -0.360 8.810 5850 ---- ---- ---- ---- 8.040 -0.350 8.390 5900 ---- ---- ---- ---- 7.640 -0.350 7.990 5950 ---- ---- ---- ---- 7.240 -0.340 7.580 6000 ---- ---- ---- ---- 6.850 -0.340 7.190 6050 ---- ---- ---- ---- 6.470 -0.330 6.800 6100 ---- ---- ---- ---- 6.090 -0.320 6.410 6150 ---- ---- ---- ---- 5.720 -0.320 6.040 6200 ---- ---- ---- ---- 5.360 -0.310 5.670 6250 ---- ---- ---- ---- 5.010 -0.300 5.310 6300 ---- ---- ---- ---- 4.670 -0.290 4.960 6350 ---- ---- ---- ---- 4.340 -0.280 4.620 6400 ---- ---- ---- ---- 4.020 -0.270 4.290 6450 ---- ---- ---- ---- 3.710 -0.270 3.980 6500 ---- ---- ---- ---- 3.420 -0.250 3.670 6550 ---- ---- ---- ---- 3.140 -0.240 3.380 6600 ---- ---- ---- ---- 2.870 -0.230 3.100 6650 ---- ---- ---- ---- 2.620 -0.220 2.840 6700 ---- ---- ---- ---- 2.390 -0.200 2.590 6750 ---- ---- ---- ---- 2.170 -0.190 2.360 6800 ---- ---- ---- ---- 1.960 -0.190 2.150 6850 ---- ---- ---- ---- 1.780 -0.170 1.950 6900 ---- ---- ---- ---- 1.600 -0.170 1.770 6950 ---- ---- ---- ---- 1.450 -0.150 1.600 7000 ---- ---- ---- ---- 1.300 -0.140 1.440 7050 ---- ---- ---- ---- 1.170 -0.130 1.300 7100 ---- ---- ---- ---- 1.040 -0.120 1.160 7150 ---- ---- ---- ---- 0.930 -0.110 1.040 7200 ---- ---- ---- ---- 0.830 -0.100 0.930 7250 ---- ---- ---- ---- 0.740 -0.090 0.830 7300 ---- ---- ---- ---- 0.660 -0.080 0.740 7350 ---- ---- ---- ---- 0.590 -0.070 0.660 7400 ---- ---- ---- ---- 0.520 -0.070 0.590 7500 ---- ---- ---- ---- 0.410 -0.060 0.470 7600 ---- ---- ---- ---- 0.330 -0.050 0.380 7700 ---- ---- ---- ---- 0.270 -0.040 0.310 7800 ---- ---- ---- ---- 0.210 -0.040 0.250 7900 ---- ---- ---- ---- 0.170 -0.030 0.200 8000 ---- ---- ---- ---- 0.130 -0.030 0.160 8100 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.420 -0.380 15.800 5100 ---- ---- ---- ---- 14.530 -0.380 14.910 5200 ---- ---- ---- ---- 13.650 -0.380 14.030 5300 ---- ---- ---- ---- 12.770 -0.380 13.150 5400 ---- ---- ---- ---- 11.900 -0.370 12.270 5500 ---- ---- ---- ---- 11.050 -0.360 11.410 5600 ---- ---- ---- ---- 10.200 -0.360 10.560 5700 ---- ---- ---- ---- 9.370 -0.350 9.720 5800 ---- ---- ---- ---- 8.550 -0.340 8.890 5900 ---- ---- ---- ---- 7.760 -0.330 8.090 6000 ---- ---- ---- ---- 6.980 -0.330 7.310 6050 ---- ---- ---- ---- 6.610 -0.310 6.920 6100 ---- ---- ---- ---- 6.240 -0.310 6.550 6150 ---- ---- ---- ---- 5.880 -0.300 6.180 6200 ---- ---- ---- ---- 5.530 -0.290 5.820 6250 ---- ---- ---- ---- 5.180 -0.290 5.470 6300 ---- ---- ---- ---- 4.850 -0.280 5.130 6350 ---- ---- ---- ---- 4.530 -0.270 4.800 6400 ---- ---- ---- ---- 4.210 -0.270 4.480 6450 ---- ---- ---- ---- 3.910 -0.250 4.160 6500 ---- ---- ---- ---- 3.620 -0.240 3.860 6550 ---- ---- ---- ---- 3.340 -0.230 3.570 6600 ---- ---- ---- ---- 3.070 -0.230 3.300 6650 ---- ---- ---- ---- 2.820 -0.220 3.040 6700 ---- ---- ---- ---- 2.590 -0.200 2.790 6750 ---- ---- ---- ---- 2.370 -0.190 2.560 6800 ---- ---- ---- ---- 2.160 -0.190 2.350 6850 ---- ---- ---- ---- 1.970 -0.180 2.150 6900 ---- ---- ---- ---- 1.800 -0.160 1.960 6950 ---- ---- ---- ---- 1.640 -0.150 1.790 7000 ---- ---- ---- ---- 1.490 -0.140 1.630 7050 ---- ---- ---- ---- 1.350 -0.130 1.480 7100 ---- ---- ---- ---- 1.220 -0.120 1.340 7150 ---- ---- ---- ---- 1.100 -0.120 1.220 7200 ---- ---- ---- ---- 0.990 -0.110 1.100 7250 ---- ---- ---- ---- 0.890 -0.100 0.990 7300 ---- ---- ---- ---- 0.800 -0.100 0.900 7350 ---- ---- ---- ---- 0.720 -0.090 0.810 7400 ---- ---- ---- ---- 0.650 -0.080 0.730 7500 ---- ---- ---- ---- 0.530 -0.070 0.600 7600 ---- ---- ---- ---- 0.440 -0.050 0.490 7700 ---- ---- ---- ---- 0.360 -0.050 0.410 7800 ---- ---- ---- ---- 0.300 -0.040 0.340 7900 ---- ---- ---- ---- 0.250 -0.030 0.280 8000 ---- ---- ---- ---- 0.200 -0.020 0.220 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.120 -0.020 0.140 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 ADU MAR26 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.640 -0.370 14.010 5300 ---- ---- ---- ---- 12.780 -0.360 13.140 5400 ---- ---- ---- ---- 11.930 -0.360 12.290 5500 ---- ---- ---- ---- 11.090 -0.350 11.440 5600 ---- ---- ---- ---- 10.260 -0.350 10.610 5700 ---- ---- ---- ---- 9.450 -0.330 9.780 5800 ---- ---- ---- ---- 8.650 -0.330 8.980 5900 ---- ---- ---- ---- 7.870 -0.320 8.190 6000 ---- ---- ---- ---- 7.110 -0.310 7.420 6100 ---- ---- ---- ---- 6.380 -0.300 6.680 6150 ---- ---- ---- ---- 6.030 -0.290 6.320 6200 ---- ---- ---- ---- 5.680 -0.290 5.970 6250 ---- ---- ---- ---- 5.350 -0.270 5.620 6300 ---- ---- ---- ---- 5.020 -0.270 5.290 6350 ---- ---- ---- ---- 4.700 -0.260 4.960 6400 ---- ---- ---- ---- 4.390 -0.250 4.640 6450 ---- ---- ---- ---- 4.090 -0.250 4.340 6500 ---- ---- ---- ---- 3.800 -0.240 4.040 6550 ---- ---- ---- ---- 3.530 -0.220 3.750 6600 ---- ---- ---- ---- 3.260 -0.220 3.480 6650 ---- ---- ---- ---- 3.010 -0.210 3.220 6700 ---- ---- ---- ---- 2.780 -0.200 2.980 6750 ---- ---- ---- ---- 2.560 -0.190 2.750 6800 ---- ---- ---- ---- 2.350 -0.180 2.530 6850 ---- ---- ---- ---- 2.160 -0.170 2.330 6900 ---- ---- ---- ---- 1.980 -0.160 2.140 6950 ---- ---- ---- ---- 1.810 -0.150 1.960 7000 ---- ---- ---- ---- 1.660 -0.140 1.800 7050 ---- ---- ---- ---- 1.520 -0.130 1.650 7100 ---- ---- ---- ---- 1.390 -0.120 1.510 7150 ---- ---- ---- ---- 1.270 -0.120 1.390 7200 ---- ---- ---- ---- 1.160 -0.110 1.270 7300 ---- ---- ---- ---- 0.960 -0.100 1.060 7400 ---- ---- ---- ---- 0.800 -0.090 0.890 7500 ---- ---- ---- ---- 0.670 -0.070 0.740 7600 ---- ---- ---- ---- 0.560 -0.060 0.620 7700 ---- ---- ---- ---- 0.470 -0.050 0.520 7800 ---- ---- ---- ---- 0.390 -0.050 0.440 7900 ---- ---- ---- ---- 0.330 -0.040 0.370 8000 ---- ---- ---- ---- 0.270 -0.030 0.300 8100 ---- ---- ---- ---- 0.220 -0.020 0.240 8200 ---- ---- ---- ---- 0.180 -0.020 0.200 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- 0.000 CAB 15 6100 ---- ---- ---- ---- 0.000 CAB 49 6150 ---- ---- ---- ---- 0.000 CAB 117 6200 ---- ---- ---- ---- 0.000 CAB 210 6250 ---- ---- ---- ---- 0.005 0.000 3 0.005 175 6300 ---- 0.010 ---- 0.010 0.010 0.005 26 0.005 46 636 6350 ---- ---- ---- ---- 0.020 0.005 6 0.015 11 1283 6400 0.030 0.035 0.020 0.035 0.040 0.015 10 0.025 58 877 6425 0.050 0.050 0.050 0.050 0.060 0.030 2 0.030 1 1 6450 0.050 0.080 0.045 0.080 0.080 0.035 30 0.045 8 612 6475 0.090 0.120 0.090 0.120 0.110 0.050 6 0.060 18 17 6500 0.100 0.170 0.080 0.160 0.160 0.070 8 0.090 39 786 6525 0.130 0.230 0.120 0.230 0.220 0.090 6 0.130 3 29 6550 0.180 0.330 0.180 0.300 0.290 0.120 7 0.170 2 955 6575 ---- 0.420 0.230 0.230 0.390 0.150 0.240 3 22 6600 0.320 0.540 0.300 0.500 0.500 0.180 12 0.320 540 6625 ---- 0.680 0.400 0.400 0.630 0.210 0.420 6650 0.520 0.850 0.510 0.850 0.790 0.260 1 0.530 59 78 6675 ---- 1.020 0.650 0.650 0.960 0.290 0.670 6700 ---- 1.220 0.810 1.220 1.150 0.320 0.830 1 6725 ---- 1.430 1.000 1.430 1.360 0.350 1.010 6750 1.550 1.660 1.190 1.660 1.580 0.380 1 1.200 129 6775 ---- 1.870 1.400 1.870 1.800 0.390 1.410 6800 ---- 2.110 ---- 2.110 2.040 0.410 1.630 58 6825 ---- 2.360 ---- 2.360 2.270 0.420 1.850 6850 ---- 2.600 ---- 2.600 2.510 0.420 2.090 6900 ---- 3.080 2.560 3.080 3.000 0.430 2.570 6950 ---- 3.580 ---- 3.580 3.500 0.440 3.060 1 2 7000 ---- 4.010 ---- 4.010 4.000 0.440 3.560 7050 ---- 4.500 ---- 4.490 4.490 0.440 4.050 3 7100 ---- 5.000 ---- 4.950 4.990 0.440 4.550 2 7150 ---- 5.450 ---- 5.450 5.490 0.450 5.040 7200 ---- ---- ---- ---- 5.990 0.450 5.540 1 7250 ---- ---- ---- ---- 6.480 0.440 6.040 7300 ---- ---- ---- ---- 6.980 0.440 6.540 7350 ---- ---- ---- ---- 7.480 0.440 7.040 7400 ---- ---- ---- ---- 7.980 0.450 7.530 7450 ---- ---- ---- ---- 8.480 0.450 8.030 7500 ---- ---- ---- ---- 8.980 0.450 8.530 7600 ---- ---- ---- ---- 9.970 0.440 9.530 7700 ---- ---- ---- ---- 10.970 0.450 10.520 5 7800 ---- ---- ---- ---- 11.970 0.450 11.520 7900 ---- ---- ---- ---- 12.960 0.440 12.520 8000 ---- ---- ---- ---- 13.960 0.450 13.510 8100 ---- ---- ---- ---- 14.960 0.450 14.510 8200 ---- ---- ---- ---- 15.950 0.440 15.510 8300 ---- ---- ---- ---- 16.950 0.450 16.500 8400 ---- ---- ---- ---- 17.950 0.450 17.500 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 5800 ---- ---- ---- ---- 0.005 0.000 0.005 16 5850 ---- ---- ---- ---- 0.005 0.000 0.005 9 5900 ---- ---- ---- ---- 0.010 0.005 0.005 13 5950 ---- ---- ---- ---- 0.010 0.005 0.005 22 6000 ---- ---- ---- ---- 0.010 0.000 3 0.010 23 6050 ---- ---- ---- ---- 0.015 0.005 0.010 69 6100 ---- ---- ---- ---- 0.015 0.000 3 0.015 25 117 6150 0.025 0.025 0.025 0.025 0.025 0.010 9 0.015 1 525 6200 ---- ---- ---- ---- 0.030 0.005 76 0.025 175 274 6250 ---- 0.040 ---- 0.040 0.040 0.005 4 0.035 54 627 6300 ---- 0.060 0.045 0.045 0.060 0.010 87 0.050 28 241 6350 ---- 0.100 ---- 0.100 0.100 0.030 10 0.070 14 77 6400 0.110 0.160 0.110 0.160 0.160 0.050 7 0.110 39 173 6450 0.160 0.260 0.160 0.260 0.250 0.080 2 0.170 19 349 6500 0.370 0.390 0.250 0.390 0.370 0.110 12 0.260 8 223 6550 0.370 0.570 0.370 0.570 0.540 0.160 3 0.380 304 6600 ---- 0.800 0.550 0.800 0.760 0.200 47 0.560 55 200 6650 ---- 1.080 0.770 1.080 1.030 0.250 1 0.780 227 6700 ---- 1.420 1.050 1.420 1.350 0.280 1.070 3 6750 ---- 1.790 1.390 1.790 1.720 0.320 1.400 6800 ---- 2.210 1.760 2.210 2.130 0.350 1.780 6850 ---- 2.650 2.170 2.650 2.580 0.390 2.190 6900 ---- 3.110 2.620 3.110 3.040 0.410 2.630 6950 ---- 3.600 3.080 3.600 3.510 0.420 3.090 7000 ---- 4.070 3.560 4.070 4.000 0.430 3.570 7050 ---- 4.560 ---- 4.560 4.490 0.440 4.050 7100 ---- 5.060 ---- 5.060 4.980 0.440 4.540 7150 ---- 5.550 ---- 5.550 5.470 0.440 5.030 7200 ---- 6.040 ---- 6.040 5.970 0.450 5.520 7250 ---- 6.540 ---- 6.540 6.460 0.440 6.020 7300 ---- 7.030 ---- 7.030 6.960 0.450 6.510 7350 ---- 7.530 ---- 7.530 7.450 0.440 7.010 7400 ---- 7.850 ---- 7.850 7.950 0.450 7.500 7450 ---- ---- ---- ---- 8.440 0.440 8.000 7500 ---- ---- ---- ---- 8.940 0.440 8.500 7600 ---- ---- ---- ---- 9.930 0.440 9.490 7700 ---- ---- ---- ---- 10.930 0.450 10.480 7800 ---- ---- ---- ---- 11.920 0.450 11.470 7900 ---- ---- ---- ---- 12.910 0.440 12.470 8000 ---- ---- ---- ---- 13.900 0.440 13.460 8100 ---- ---- ---- ---- 14.900 0.450 14.450 8200 ---- ---- ---- ---- 15.890 0.440 15.450 8300 ---- ---- ---- ---- 16.880 0.440 16.440 8400 ---- ---- ---- ---- 17.870 0.440 17.430 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 153 5800 ---- ---- ---- ---- 0.010 -0.005 1 0.015 1 5850 ---- ---- ---- ---- 0.015 0.000 0.015 7 5900 ---- ---- ---- ---- 0.020 0.000 0.020 29 5950 ---- ---- ---- ---- 0.025 0.005 0.020 4 202 6000 ---- ---- ---- ---- 0.030 0.000 20 0.030 18 128 6050 ---- ---- ---- ---- 0.035 0.000 8 0.035 13 242 6100 ---- ---- ---- ---- 0.045 0.005 47 0.040 88 1938 6150 ---- ---- ---- ---- 0.060 0.010 5 0.050 12 490 6200 ---- 0.080 ---- 0.080 0.080 0.020 60 0.060 38 426 6250 0.110 0.120 0.110 0.120 0.120 0.030 69 0.090 39 237 6300 0.170 0.170 0.170 0.170 0.170 0.050 23 0.120 7 788 6350 ---- 0.240 ---- 0.240 0.240 0.060 1 0.180 5 266 6400 0.230 0.330 0.230 0.330 0.330 0.080 10 0.250 9 115 6450 ---- 0.450 0.330 0.330 0.440 0.100 0.340 250 257 6500 0.500 0.610 0.440 0.610 0.590 0.130 2 0.460 309 6550 0.710 0.810 0.590 0.810 0.770 0.160 1 0.610 139 6600 ---- 1.040 0.780 0.780 0.990 0.190 0.800 308 6650 ---- 1.310 1.000 1.000 1.250 0.230 1.020 201 308 6700 ---- 1.620 1.280 1.620 1.560 0.270 1.290 47 6750 ---- 1.970 1.590 1.970 1.900 0.300 1.600 212 6800 ---- 2.340 1.930 2.340 2.280 0.330 1.950 6850 ---- 2.750 2.310 2.750 2.690 0.360 2.330 1 6900 ---- 3.180 2.720 3.180 3.120 0.390 2.730 2 2 6950 ---- 3.640 3.150 3.640 3.570 0.410 3.160 7000 ---- 4.090 3.600 4.090 4.030 0.420 3.610 7050 ---- 4.560 ---- 4.560 4.500 0.430 4.070 7100 ---- 5.040 ---- 5.040 4.980 0.430 4.550 2 7150 ---- 5.530 ---- 5.530 5.460 0.430 5.030 7200 ---- 6.020 ---- 6.020 5.950 0.440 5.510 7250 ---- 6.510 ---- 6.510 6.440 0.440 6.000 7300 ---- 7.000 ---- 7.000 6.930 0.440 6.490 7350 ---- 7.490 ---- 7.490 7.420 0.440 6.980 7400 ---- 7.980 ---- 7.980 7.920 0.440 7.480 7450 ---- 8.470 ---- 8.470 8.410 0.440 7.970 7500 ---- 8.970 ---- 8.970 8.900 0.440 8.460 7550 ---- 9.460 ---- 9.460 9.390 0.440 8.950 7600 ---- 9.950 ---- 9.950 9.890 0.450 9.440 7650 ---- 10.450 ---- 10.450 10.380 0.440 9.940 7700 ---- 10.940 ---- 10.940 10.870 0.440 10.430 20 7800 ---- 11.930 ---- 11.930 11.860 0.440 11.420 7900 ---- 12.910 ---- 12.910 12.850 0.450 12.400 8000 ---- 13.900 ---- 13.900 13.830 0.440 13.390 8100 ---- 14.890 ---- 14.890 14.820 0.440 14.380 8200 ---- 15.870 ---- 15.870 15.810 0.440 15.370 8300 ---- 16.860 ---- 16.860 16.800 0.450 16.350 8400 ---- 17.850 ---- 17.850 17.780 0.440 17.340 8500 ---- 18.840 ---- 18.840 18.770 0.440 18.330 8600 ---- 19.820 ---- 19.820 19.760 0.440 19.320 8700 ---- 20.810 ---- 20.810 20.750 0.450 20.300 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.025 0.005 0.020 151 5850 ---- ---- ---- ---- 0.030 0.005 0.025 7 5900 ---- ---- ---- ---- 0.035 0.005 0.030 58 5950 ---- ---- ---- ---- 0.045 0.010 0.035 58 6000 ---- ---- ---- ---- 0.050 0.005 0.045 70 6050 ---- ---- ---- ---- 0.070 0.020 0.050 3 47 6100 ---- ---- ---- ---- 0.080 0.010 0.070 20 52 6150 ---- 0.100 ---- 0.100 0.110 0.030 9 0.080 3 77 6200 ---- 0.130 ---- 0.130 0.140 0.030 5 0.110 15 6250 ---- 0.180 ---- 0.180 0.180 0.030 0.150 1 62 6300 ---- 0.250 ---- 0.250 0.250 0.060 0.190 46 6350 ---- 0.330 ---- 0.330 0.330 0.070 0.260 4 6400 ---- 0.430 ---- 0.430 0.420 0.080 0.340 136 6450 ---- 0.560 ---- 0.560 0.550 0.110 0.440 1 42 6500 ---- 0.710 ---- 0.710 0.690 0.130 0.560 7 6550 ---- 0.900 ---- 0.900 0.870 0.160 0.710 8 6600 ---- 1.120 0.890 1.120 1.090 0.190 0.900 1 6650 ---- 1.370 ---- 1.370 1.330 0.220 1.110 4 6700 ---- 1.660 1.360 1.660 1.620 0.250 1.370 1 6750 ---- 1.990 ---- 1.990 1.940 0.280 1.660 6800 ---- 2.340 ---- 2.340 2.280 0.300 1.980 6850 ---- 2.720 2.330 2.720 2.660 0.320 2.340 6900 ---- 2.890 ---- 2.890 3.060 0.350 2.710 1 6950 ---- ---- ---- ---- 3.480 0.370 3.110 7000 ---- ---- ---- ---- 3.920 0.380 3.540 7050 ---- ---- ---- ---- 4.380 0.400 3.980 7100 ---- ---- ---- ---- 4.840 0.410 4.430 7150 ---- ---- ---- ---- 5.310 0.410 4.900 7200 ---- ---- ---- ---- 5.790 0.420 5.370 7250 ---- ---- ---- ---- 6.270 0.420 5.850 7300 ---- ---- ---- ---- 6.760 0.430 6.330 7350 ---- ---- ---- ---- 7.240 0.430 6.810 7400 ---- ---- ---- ---- 7.730 0.430 7.300 7450 ---- ---- ---- ---- 8.220 0.430 7.790 7500 ---- ---- ---- ---- 8.710 0.440 8.270 7600 ---- ---- ---- ---- 9.690 0.440 9.250 7700 ---- ---- ---- ---- 10.670 0.440 10.230 7800 ---- ---- ---- ---- 11.660 0.440 11.220 7900 ---- ---- ---- ---- 12.640 0.440 12.200 8000 ---- ---- ---- ---- 13.630 0.440 13.190 8100 ---- ---- ---- ---- 14.610 0.440 14.170 8200 ---- ---- ---- ---- 15.590 0.440 15.150 8300 ---- ---- ---- ---- 16.580 0.440 16.140 8400 ---- ---- ---- ---- 17.560 0.440 17.120 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 2 5700 ---- ---- ---- ---- 0.035 0.005 0.030 100 5800 ---- ---- ---- ---- 0.045 0.005 0.040 62 5850 ---- ---- ---- ---- 0.060 0.015 0.045 5900 ---- ---- ---- ---- 0.070 0.010 0.060 5950 ---- ---- ---- ---- 0.080 0.010 1 0.070 16 6000 ---- 0.090 ---- 0.090 0.100 0.020 0.080 75 6050 ---- 0.110 ---- 0.110 0.120 0.020 0.100 11 6100 ---- 0.140 ---- 0.140 0.150 0.030 0.120 6150 ---- 0.180 ---- 0.180 0.180 0.020 0.160 7 6200 ---- 0.230 ---- 0.230 0.230 0.030 0.200 16 6250 ---- 0.290 ---- 0.290 0.290 0.040 0.250 3 6300 ---- 0.370 ---- 0.370 0.370 0.060 0.310 4 6350 ---- 0.470 ---- 0.470 0.460 0.070 0.390 1 6400 ---- 0.580 ---- 0.580 0.570 0.090 0.480 6450 ---- 0.720 ---- 0.720 0.710 0.110 0.600 5 6500 ---- 0.890 ---- 0.890 0.870 0.140 0.730 5 6550 ---- 1.080 0.890 1.080 1.050 0.150 0.900 6600 ---- 1.300 ---- 1.300 1.270 0.190 1.080 10 6650 ---- 1.550 ---- 1.550 1.520 0.220 1.300 6700 ---- 1.830 ---- 1.830 1.790 0.240 1.550 6750 ---- 2.140 ---- 2.140 2.100 0.270 1.830 6800 ---- 2.480 ---- 2.480 2.430 0.290 2.140 6850 ---- 2.840 ---- 2.840 2.790 0.310 2.480 6900 ---- 3.230 ---- 3.230 3.170 0.330 2.840 6950 ---- 3.420 ---- 3.420 3.580 0.360 3.220 7000 ---- ---- ---- ---- 4.000 0.370 3.630 7050 ---- ---- ---- ---- 4.430 0.380 4.050 7100 ---- ---- ---- ---- 4.880 0.400 4.480 7150 ---- ---- ---- ---- 5.340 0.410 4.930 7200 ---- ---- ---- ---- 5.800 0.410 5.390 7250 ---- ---- ---- ---- 6.270 0.410 5.860 7300 ---- ---- ---- ---- 6.750 0.420 6.330 7350 ---- ---- ---- ---- 7.230 0.430 6.800 7400 ---- ---- ---- ---- 7.710 0.430 7.280 7500 ---- ---- ---- ---- 8.680 0.430 8.250 7600 ---- ---- ---- ---- 9.660 0.440 9.220 7700 ---- ---- ---- ---- 10.630 0.430 10.200 7800 ---- ---- ---- ---- 11.610 0.430 11.180 7900 ---- ---- ---- ---- 12.590 0.440 12.150 8000 ---- ---- ---- ---- 13.570 0.440 13.130 8100 ---- ---- ---- ---- 14.550 0.440 14.110 8200 ---- ---- ---- ---- 15.520 0.430 15.090 8300 ---- ---- ---- ---- 16.500 0.430 16.070 8400 ---- ---- ---- ---- 17.480 0.440 17.040 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.005 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.035 0.005 0.030 2 5700 ---- ---- ---- ---- 0.045 0.005 0.040 55 5800 ---- ---- ---- ---- 0.070 0.010 0.060 52 5850 ---- ---- ---- ---- 0.080 0.010 0.070 65 5900 ---- ---- ---- ---- 0.090 0.010 0.080 100 5950 ---- ---- ---- ---- 0.110 0.010 0.100 20 6000 ---- ---- ---- ---- 0.140 0.020 0.120 18 6050 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1 16 6100 ---- 0.200 ---- 0.200 0.200 0.020 0.180 1 16 6150 ---- 0.250 ---- 0.250 0.250 0.030 0.220 15 6200 ---- 0.310 ---- 0.310 0.310 0.040 0.270 6250 ---- 0.380 ---- 0.380 0.380 0.050 0.330 2 6300 ---- 0.470 ---- 0.470 0.470 0.070 0.400 6350 ---- 0.570 ---- 0.570 0.570 0.080 0.490 1 6400 ---- 0.700 ---- 0.700 0.690 0.100 0.590 5 6450 ---- 0.840 ---- 0.840 0.830 0.120 0.710 4 6500 ---- 1.010 ---- 1.010 1.000 0.140 0.860 181 6550 ---- 1.210 ---- 1.210 1.190 0.170 1.020 1 6600 ---- 1.430 ---- 1.430 1.400 0.190 1.210 90 95 6650 ---- 1.680 ---- 1.680 1.640 0.210 1.430 5 6700 ---- 1.960 ---- 1.960 1.910 0.230 1.680 6750 ---- 2.260 1.950 2.260 2.210 0.250 1.960 6800 ---- 2.590 ---- 2.580 2.530 0.270 2.260 6850 ---- 2.940 ---- 2.940 2.880 0.290 2.590 6900 ---- 3.310 ---- 3.310 3.250 0.310 2.940 6950 ---- 3.700 ---- 3.700 3.650 0.340 3.310 7000 ---- 3.780 ---- 3.780 4.050 0.350 3.700 7050 ---- ---- ---- ---- 4.480 0.370 4.110 7100 ---- ---- ---- ---- 4.910 0.380 4.530 7150 ---- ---- ---- ---- 5.360 0.400 4.960 7200 ---- ---- ---- ---- 5.820 0.410 5.410 7250 ---- ---- ---- ---- 6.280 0.410 5.870 7300 ---- ---- ---- ---- 6.750 0.420 6.330 7350 ---- ---- ---- ---- 7.220 0.420 6.800 7400 ---- ---- ---- ---- 7.700 0.420 7.280 7450 ---- ---- ---- ---- 8.180 0.430 7.750 7500 ---- ---- ---- ---- 8.660 0.430 8.230 7550 ---- ---- ---- ---- 9.140 0.430 8.710 7600 ---- ---- ---- ---- 9.620 0.430 9.190 7650 ---- ---- ---- ---- 10.110 0.440 9.670 7700 ---- ---- ---- ---- 10.590 0.430 10.160 7800 ---- ---- ---- ---- 11.560 0.430 11.130 7900 ---- ---- ---- ---- 12.530 0.430 12.100 8000 ---- ---- ---- ---- 13.510 0.440 13.070 8100 ---- ---- ---- ---- 14.480 0.430 14.050 8200 ---- ---- ---- ---- 15.460 0.440 15.020 8300 ---- ---- ---- ---- 16.430 0.430 16.000 8400 ---- ---- ---- ---- 17.410 0.440 16.970 8500 ---- ---- ---- ---- 18.380 0.430 17.950 8600 ---- ---- ---- ---- 19.360 0.440 18.920 8700 ---- ---- ---- ---- 20.330 0.430 19.900 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.030 0.005 0.025 5500 ---- ---- ---- ---- 0.040 0.005 0.035 5600 ---- ---- ---- ---- 0.050 0.000 0.050 2 5700 ---- ---- ---- ---- 0.070 0.010 0.060 5800 ---- ---- ---- ---- 0.090 0.010 0.080 4 5850 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.010 0.110 15 5950 ---- ---- ---- ---- 0.150 0.020 0.130 6000 ---- ---- ---- ---- 0.180 0.020 0.160 15 6050 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6100 ---- 0.250 ---- 0.250 0.250 0.030 0.220 15 6150 ---- 0.310 ---- 0.310 0.310 0.040 0.270 6200 ---- 0.370 ---- 0.370 0.370 0.050 0.320 6250 ---- 0.450 ---- 0.450 0.450 0.060 0.390 6300 ---- 0.540 ---- 0.540 0.540 0.070 0.470 6350 ---- 0.650 ---- 0.650 0.650 0.080 0.570 6400 ---- 0.780 ---- 0.780 0.770 0.100 0.670 6450 ---- 0.920 ---- 0.920 0.910 0.110 0.800 6500 ---- 1.090 ---- 1.090 1.070 0.130 0.940 1 6550 ---- 1.280 ---- 1.280 1.260 0.150 1.110 1 6600 ---- 1.500 ---- 1.500 1.460 0.160 1.300 10 6650 ---- 1.740 ---- 1.740 1.700 0.190 1.510 6700 ---- 2.000 ---- 2.000 1.960 0.210 1.750 6750 ---- 2.290 ---- 2.290 2.240 0.230 2.010 6800 ---- 2.610 ---- 2.610 2.550 0.250 2.300 6850 ---- 2.940 ---- 2.940 2.890 0.280 2.610 6900 ---- 3.300 ---- 3.300 3.250 0.300 2.950 6950 ---- 3.680 ---- 3.680 3.620 0.310 3.310 7000 ---- 4.070 ---- 4.070 4.010 0.330 3.680 7050 ---- 4.150 ---- 4.150 4.420 0.340 4.080 7100 ---- ---- ---- ---- 4.850 0.360 4.490 7150 ---- ---- ---- ---- 5.280 0.370 4.910 7200 ---- ---- ---- ---- 5.730 0.390 5.340 7250 ---- ---- ---- ---- 6.180 0.390 5.790 7300 ---- ---- ---- ---- 6.640 0.400 6.240 7350 ---- ---- ---- ---- 7.100 0.400 6.700 7400 ---- ---- ---- ---- 7.570 0.410 7.160 7500 ---- ---- ---- ---- 8.520 0.420 8.100 7600 ---- ---- ---- ---- 9.480 0.420 9.060 7700 ---- ---- ---- ---- 10.440 0.420 10.020 7800 ---- ---- ---- ---- 11.400 0.420 10.980 7900 ---- ---- ---- ---- 12.370 0.430 11.940 8000 ---- ---- ---- ---- 13.340 0.430 12.910 8100 ---- ---- ---- ---- 14.310 0.430 13.880 8200 ---- ---- ---- ---- 15.280 0.430 14.850 8300 ---- ---- ---- ---- 16.250 0.430 15.820 8400 ---- ---- ---- ---- 17.220 0.430 16.790 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.005 0.035 5400 ---- ---- ---- ---- 0.050 0.005 0.045 5500 ---- ---- ---- ---- 0.070 0.010 0.060 5600 ---- ---- ---- ---- 0.080 0.010 0.070 3 5700 ---- ---- ---- ---- 0.110 0.020 0.090 1 5800 ---- ---- ---- ---- 0.140 0.020 0.120 16 5900 ---- 0.180 ---- 0.180 0.190 0.020 0.170 5950 ---- 0.210 ---- 0.210 0.220 0.020 0.200 15 6000 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1 6050 ---- 0.310 ---- 0.310 0.310 0.040 0.270 15 6100 ---- 0.370 ---- 0.370 0.360 0.040 0.320 6150 ---- 0.430 ---- 0.430 0.430 0.050 0.380 15 6200 ---- 0.510 ---- 0.510 0.510 0.060 0.450 6250 ---- 0.610 ---- 0.610 0.600 0.070 0.530 6300 ---- 0.710 ---- 0.710 0.710 0.080 0.630 6350 ---- 0.830 ---- 0.830 0.820 0.090 0.730 6400 ---- 0.960 ---- 0.960 0.960 0.110 0.850 6450 ---- 1.120 ---- 1.120 1.110 0.130 0.980 2 6500 ---- 1.290 ---- 1.280 1.280 0.140 1.140 6550 ---- 1.490 ---- 1.490 1.460 0.150 1.310 6600 ---- 1.700 ---- 1.700 1.670 0.170 1.500 6650 ---- 1.940 ---- 1.940 1.910 0.200 1.710 2 6700 ---- 2.200 ---- 2.200 2.160 0.210 1.950 1 6750 ---- 2.480 ---- 2.480 2.440 0.230 2.210 6800 ---- 2.780 ---- 2.780 2.740 0.250 2.490 6850 ---- 3.110 ---- 3.110 3.060 0.270 2.790 6900 ---- 3.450 ---- 3.450 3.400 0.290 3.110 6950 ---- 3.810 ---- 3.810 3.760 0.300 3.460 7000 ---- 4.190 ---- 4.190 4.140 0.320 3.820 7050 ---- 4.580 ---- 4.580 4.530 0.330 4.200 7100 ---- 4.790 ---- 4.790 4.940 0.350 4.590 7150 ---- ---- ---- ---- 5.360 0.360 5.000 7200 ---- ---- ---- ---- 5.790 0.370 5.420 7250 ---- ---- ---- ---- 6.220 0.370 5.850 7300 ---- ---- ---- ---- 6.670 0.390 6.280 7350 ---- ---- ---- ---- 7.120 0.390 6.730 7400 ---- ---- ---- ---- 7.580 0.400 7.180 7500 ---- ---- ---- ---- 8.510 0.400 8.110 7600 ---- ---- ---- ---- 9.450 0.410 9.040 7700 ---- ---- ---- ---- 10.400 0.410 9.990 7800 ---- ---- ---- ---- 11.360 0.420 10.940 7900 ---- ---- ---- ---- 12.320 0.420 11.900 8000 ---- ---- ---- ---- 13.280 0.420 12.860 8100 ---- ---- ---- ---- 14.250 0.430 13.820 8200 ---- ---- ---- ---- 15.210 0.420 14.790 8300 ---- ---- ---- ---- 16.180 0.430 15.750 8400 ---- ---- ---- ---- 17.140 0.420 16.720 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.030 0.005 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 1 5500 ---- ---- ---- ---- 0.080 0.000 0.080 1 5600 ---- ---- ---- ---- 0.100 0.000 0.100 1 5700 ---- ---- ---- ---- 0.140 0.020 0.120 1 5800 ---- ---- ---- ---- 0.180 0.020 0.160 22 5850 0.170 0.190 0.170 0.190 0.210 0.020 15 0.190 5900 ---- ---- ---- ---- 0.240 0.020 0.220 4 5950 ---- 0.270 ---- 0.270 0.280 0.030 0.250 6000 ---- 0.310 ---- 0.310 0.330 0.040 0.290 11 6050 ---- 0.370 ---- 0.370 0.380 0.040 0.340 2 6100 ---- 0.430 ---- 0.430 0.440 0.050 0.390 40 6150 ---- 0.510 ---- 0.510 0.510 0.050 0.460 6200 ---- 0.590 ---- 0.590 0.600 0.070 0.530 13 6250 ---- 0.690 ---- 0.690 0.690 0.080 0.610 6300 ---- 0.800 ---- 0.800 0.800 0.090 0.710 6350 ---- 0.920 ---- 0.920 0.920 0.100 0.820 6400 ---- 1.060 ---- 1.060 1.050 0.110 0.940 6450 ---- 1.210 ---- 1.210 1.200 0.120 1.080 2 6500 ---- 1.390 ---- 1.390 1.370 0.140 1.230 10 6550 ---- 1.580 ---- 1.580 1.560 0.150 1.410 6600 ---- 1.800 ---- 1.800 1.770 0.170 1.600 120 10 6650 ---- 2.040 ---- 2.040 2.000 0.180 1.820 1 6700 ---- 2.300 ---- 2.300 2.260 0.210 2.050 6750 ---- 2.570 ---- 2.570 2.530 0.220 2.310 1 6800 ---- 2.870 ---- 2.870 2.830 0.240 2.590 6850 ---- 3.190 ---- 3.190 3.150 0.260 2.890 6900 ---- 3.530 ---- 3.530 3.480 0.280 3.200 6950 ---- 3.880 ---- 3.880 3.840 0.300 3.540 7000 ---- 4.250 ---- 4.250 4.210 0.310 3.900 7050 ---- 4.640 ---- 4.640 4.590 0.320 4.270 7100 ---- 5.040 ---- 5.040 4.990 0.340 4.650 7150 ---- 5.110 ---- 5.110 5.400 0.350 5.050 7200 ---- ---- ---- ---- 5.820 0.360 5.460 7250 ---- ---- ---- ---- 6.250 0.370 5.880 7300 ---- ---- ---- ---- 6.690 0.380 6.310 7350 ---- ---- ---- ---- 7.140 0.390 6.750 7400 ---- ---- ---- ---- 7.590 0.400 7.190 7450 ---- ---- ---- ---- 8.040 0.390 7.650 7500 ---- ---- ---- ---- 8.510 0.410 8.100 7550 ---- ---- ---- ---- 8.970 0.410 8.560 7600 ---- ---- ---- ---- 9.440 0.410 9.030 7650 ---- ---- ---- ---- 9.910 0.410 9.500 7700 ---- ---- ---- ---- 10.380 0.410 9.970 7800 ---- ---- ---- ---- 11.340 0.420 10.920 7900 ---- ---- ---- ---- 12.290 0.420 11.870 8000 ---- ---- ---- ---- 13.250 0.420 12.830 8100 ---- ---- ---- ---- 14.210 0.420 13.790 8200 ---- ---- ---- ---- 15.170 0.420 14.750 8300 ---- ---- ---- ---- 16.130 0.420 15.710 8400 ---- ---- ---- ---- 17.090 0.420 16.670 8500 ---- ---- ---- ---- 18.060 0.430 17.630 8600 ---- ---- ---- ---- 19.020 0.430 18.590 8700 ---- ---- ---- ---- 19.980 0.420 19.560 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 0.005 0.030 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.005 0.045 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.080 0.010 0.070 5500 ---- ---- ---- ---- 0.100 0.010 0.090 3 5600 ---- ---- ---- ---- 0.120 0.010 0.110 1 5700 ---- ---- ---- ---- 0.160 0.010 0.150 5800 ---- 0.200 ---- 0.200 0.210 0.020 0.190 5900 0.230 0.260 0.230 0.260 0.280 0.030 17 0.250 6000 ---- 0.360 ---- 0.360 0.370 0.040 0.330 3 6050 ---- 0.420 ---- 0.420 0.420 0.040 0.380 6100 ---- 0.480 ---- 0.480 0.490 0.050 0.440 3 6150 ---- 0.560 ---- 0.560 0.560 0.050 0.510 6200 ---- 0.650 ---- 0.650 0.650 0.060 0.590 6250 ---- 0.750 ---- 0.750 0.740 0.070 0.670 6300 ---- 0.860 ---- 0.860 0.850 0.080 0.770 6350 ---- 0.980 ---- 0.980 0.970 0.090 0.880 6400 ---- 1.120 ---- 1.120 1.110 0.100 1.010 6450 ---- 1.280 ---- 1.280 1.270 0.120 1.150 6500 ---- 1.450 ---- 1.450 1.440 0.140 1.300 6550 ---- 1.640 ---- 1.640 1.630 0.160 1.470 6600 ---- 1.850 ---- 1.850 1.840 0.180 1.660 6650 ---- 2.080 ---- 2.080 2.060 0.190 1.870 6700 ---- 2.330 ---- 2.330 2.310 0.210 2.100 6750 ---- 2.600 ---- 2.600 2.580 0.240 2.340 6800 ---- 2.890 ---- 2.890 2.870 0.260 2.610 6850 ---- 3.200 ---- 3.200 3.180 0.280 2.900 6900 ---- 3.530 ---- 3.530 3.510 0.300 3.210 6950 ---- 3.870 ---- 3.870 3.850 0.310 3.540 7000 ---- 4.240 ---- 4.240 4.210 0.320 3.890 7050 ---- 4.610 ---- 4.610 4.580 0.330 4.250 7100 ---- 5.000 ---- 5.000 4.970 0.340 4.630 7150 ---- 5.400 ---- 5.400 5.370 0.350 5.020 7200 ---- 5.460 ---- 5.460 5.790 0.370 5.420 1 7250 ---- ---- ---- ---- 6.210 0.380 5.830 7300 ---- ---- ---- ---- 6.640 0.390 6.250 7400 ---- ---- ---- ---- 7.520 0.400 7.120 7500 ---- ---- ---- ---- 8.430 0.410 8.020 7600 ---- ---- ---- ---- 9.350 0.420 8.930 7700 ---- ---- ---- ---- 10.280 0.420 9.860 7800 ---- ---- ---- ---- 11.230 0.430 10.800 7900 ---- ---- ---- ---- 12.180 0.430 11.750 8000 ---- ---- ---- ---- 13.130 0.430 12.700 8100 ---- ---- ---- ---- 14.080 0.430 13.650 8200 ---- ---- ---- ---- 15.030 0.430 14.600 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.005 0.045 5100 ---- ---- ---- ---- 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.080 0.010 0.070 5400 ---- ---- ---- ---- 0.100 0.010 0.090 5500 ---- ---- ---- ---- 0.120 0.010 0.110 5600 ---- ---- ---- ---- 0.160 0.020 0.140 5700 ---- ---- ---- ---- 0.200 0.020 0.180 1 5800 ---- 0.240 ---- 0.240 0.260 0.030 0.230 5900 ---- 0.320 ---- 0.320 0.340 0.030 0.310 6000 ---- 0.430 ---- 0.430 0.440 0.040 0.400 6050 ---- 0.500 ---- 0.500 0.510 0.050 0.460 6100 ---- 0.570 ---- 0.570 0.580 0.060 0.520 6150 ---- 0.650 ---- 0.650 0.660 0.070 0.590 6200 ---- 0.740 ---- 0.740 0.750 0.070 0.680 6250 ---- 0.850 ---- 0.850 0.850 0.080 0.770 6300 ---- 0.960 ---- 0.960 0.960 0.090 0.870 6350 ---- 1.090 ---- 1.090 1.090 0.110 0.980 6400 ---- 1.230 ---- 1.230 1.230 0.120 1.110 6450 ---- 1.390 ---- 1.390 1.390 0.140 1.250 6500 ---- 1.570 ---- 1.570 1.560 0.150 1.410 6550 ---- 1.760 ---- 1.760 1.750 0.170 1.580 6600 ---- 1.970 ---- 1.970 1.960 0.180 1.780 6650 ---- 2.200 ---- 2.200 2.180 0.190 1.990 6700 ---- 2.450 ---- 2.450 2.430 0.220 2.210 6750 ---- 2.710 ---- 2.710 2.700 0.240 2.460 6800 ---- 3.000 ---- 3.000 2.980 0.250 2.730 6850 ---- 3.300 ---- 3.300 3.290 0.270 3.020 6900 ---- 3.630 ---- 3.630 3.610 0.290 3.320 6950 ---- 3.960 ---- 3.960 3.940 0.300 3.640 7000 ---- 4.320 ---- 4.320 4.290 0.310 3.980 7050 ---- 4.680 ---- 4.680 4.660 0.330 4.330 7100 ---- 5.070 ---- 5.070 5.040 0.340 4.700 7150 ---- 5.460 ---- 5.460 5.430 0.350 5.080 7200 ---- 5.860 ---- 5.860 5.830 0.350 5.480 7300 ---- ---- ---- ---- 6.670 0.370 6.300 7400 ---- ---- ---- ---- 7.540 0.390 7.150 7500 ---- ---- ---- ---- 8.430 0.400 8.030 7600 ---- ---- ---- ---- 9.340 0.410 8.930 7700 ---- ---- ---- ---- 10.270 0.420 9.850 7800 ---- ---- ---- ---- 11.200 0.420 10.780 7900 ---- ---- ---- ---- 12.130 0.420 11.710 8000 ---- ---- ---- ---- 13.070 0.420 12.650 8100 ---- ---- ---- ---- 14.020 0.430 13.590 8200 ---- ---- ---- ---- 14.970 0.430 14.540 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.000 0.045 3 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.140 0.010 0.130 5600 ---- ---- ---- ---- 0.180 0.020 0.160 5700 ---- ---- ---- ---- 0.230 0.020 0.210 5800 ---- 0.280 ---- 0.280 0.300 0.030 0.270 5850 ---- 0.330 ---- 0.330 0.340 0.030 0.310 5900 ---- 0.370 ---- 0.370 0.390 0.040 0.350 5950 ---- 0.430 ---- 0.430 0.440 0.040 0.400 6000 ---- 0.490 ---- 0.490 0.500 0.040 0.460 6050 ---- 0.560 ---- 0.560 0.570 0.050 0.520 6100 ---- 0.630 ---- 0.630 0.640 0.050 0.590 6150 ---- 0.720 ---- 0.720 0.730 0.070 0.660 6200 ---- 0.810 ---- 0.810 0.820 0.070 0.750 6250 ---- 0.920 ---- 0.920 0.920 0.070 0.850 6300 ---- 1.040 ---- 1.040 1.040 0.090 0.950 6350 ---- 1.170 ---- 1.170 1.170 0.100 1.070 6400 ---- 1.320 ---- 1.320 1.310 0.110 1.200 6450 ---- 1.480 ---- 1.480 1.470 0.130 1.340 6500 ---- 1.650 ---- 1.650 1.650 0.150 1.500 6550 ---- 1.850 ---- 1.850 1.840 0.160 1.680 6600 ---- 2.060 ---- 2.060 2.050 0.180 1.870 2 6650 ---- 2.290 ---- 2.290 2.270 0.190 2.080 6700 ---- 2.530 ---- 2.530 2.520 0.220 2.300 6750 ---- 2.800 ---- 2.800 2.780 0.230 2.550 6800 ---- 3.080 ---- 3.080 3.060 0.240 2.820 6850 ---- 3.380 ---- 3.380 3.360 0.260 3.100 6900 ---- 3.700 ---- 3.700 3.680 0.280 3.400 6950 ---- 4.030 ---- 4.030 4.010 0.290 3.720 7000 ---- 4.380 ---- 4.380 4.360 0.310 4.050 7050 ---- 4.740 ---- 4.740 4.720 0.320 4.400 7100 ---- 5.120 ---- 5.120 5.090 0.330 4.760 7150 ---- 5.500 ---- 5.500 5.480 0.340 5.140 7200 ---- 5.900 ---- 5.900 5.870 0.350 5.520 7250 ---- 6.210 ---- 6.210 6.280 0.360 5.920 7300 ---- ---- ---- ---- 6.700 0.370 6.330 7350 ---- ---- ---- ---- 7.120 0.380 6.740 7400 ---- ---- ---- ---- 7.550 0.380 7.170 7500 ---- ---- ---- ---- 8.430 0.390 8.040 7600 ---- ---- ---- ---- 9.340 0.410 8.930 7700 ---- ---- ---- ---- 10.250 0.410 9.840 7800 ---- ---- ---- ---- 11.180 0.420 10.760 7900 ---- ---- ---- ---- 12.110 0.420 11.690 8000 ---- ---- ---- ---- 13.040 0.420 12.620 8100 ---- ---- ---- ---- 13.980 0.420 13.560 8200 ---- ---- ---- ---- 14.930 0.430 14.500 8300 ---- ---- ---- ---- 15.880 0.430 15.450 8400 ---- ---- ---- ---- 16.820 0.420 16.400 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.010 0.090 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.130 0.010 0.120 5200 ---- ---- ---- ---- 0.150 0.010 0.140 5300 ---- ---- ---- ---- 0.170 0.010 0.160 5400 ---- ---- ---- ---- 0.200 0.020 0.180 5500 ---- ---- ---- ---- 0.240 0.020 0.220 5600 ---- ---- ---- ---- 0.290 0.020 0.270 5700 ---- ---- ---- ---- 0.360 0.030 0.330 5800 ---- 0.410 ---- 0.410 0.440 0.040 0.400 5850 ---- 0.460 ---- 0.460 0.490 0.040 0.450 5900 ---- 0.520 ---- 0.520 0.550 0.050 0.500 5950 ---- 0.580 ---- 0.580 0.610 0.050 0.560 6000 ---- 0.650 ---- 0.650 0.680 0.060 0.620 6050 ---- 0.730 ---- 0.730 0.750 0.060 0.690 6100 ---- 0.820 ---- 0.820 0.840 0.070 0.770 6150 ---- 0.910 ---- 0.910 0.930 0.070 0.860 6200 ---- 1.020 ---- 1.010 1.030 0.080 0.950 6250 ---- 1.130 ---- 1.130 1.140 0.090 1.050 6300 ---- 1.260 ---- 1.260 1.260 0.090 1.170 6350 ---- 1.390 ---- 1.390 1.400 0.110 1.290 6400 ---- 1.540 ---- 1.540 1.550 0.120 1.430 6450 ---- 1.700 ---- 1.700 1.710 0.140 1.570 6500 ---- 1.880 ---- 1.880 1.890 0.160 1.730 6550 ---- 2.070 ---- 2.070 2.080 0.170 1.910 6600 ---- 2.280 ---- 2.280 2.290 0.190 2.100 6650 ---- 2.510 ---- 2.510 2.510 0.200 2.310 6700 ---- 2.580 ---- 2.580 2.760 0.230 2.530 6750 ---- ---- ---- ---- 3.010 0.240 2.770 6800 ---- ---- ---- ---- 3.280 0.250 3.030 6850 ---- ---- ---- ---- 3.570 0.260 3.310 6900 ---- ---- ---- ---- 3.870 0.270 3.600 6950 ---- ---- ---- ---- 4.190 0.290 3.900 7000 ---- ---- ---- ---- 4.520 0.300 4.220 7050 ---- ---- ---- ---- 4.860 0.300 4.560 7100 ---- ---- ---- ---- 5.220 0.320 4.900 7150 ---- ---- ---- ---- 5.590 0.330 5.260 7200 ---- ---- ---- ---- 5.970 0.340 5.630 7250 ---- ---- ---- ---- 6.360 0.350 6.010 7300 ---- ---- ---- ---- 6.760 0.360 6.400 7350 ---- ---- ---- ---- 7.170 0.370 6.800 7400 ---- ---- ---- ---- 7.580 0.370 7.210 7500 ---- ---- ---- ---- 8.430 0.380 8.050 7600 ---- ---- ---- ---- 9.300 0.380 8.920 7700 ---- ---- ---- ---- 10.190 0.390 9.800 7800 ---- ---- ---- ---- 11.090 0.390 10.700 7900 ---- ---- ---- ---- 12.000 0.390 11.610 8000 ---- ---- ---- ---- 12.920 0.400 12.520 8100 ---- ---- ---- ---- 13.840 0.400 13.440 8200 ---- ---- ---- ---- 14.770 0.410 14.360 8300 ---- ---- ---- ---- 15.700 0.410 15.290 8400 ---- ---- ---- ---- 16.630 0.400 16.230 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 0.020 0.150 5000 ---- ---- ---- ---- 0.180 0.010 0.170 5100 ---- ---- ---- ---- 0.210 0.020 0.190 5200 ---- ---- ---- ---- 0.230 0.020 0.210 5300 ---- ---- ---- ---- 0.260 0.020 0.240 5400 ---- ---- ---- ---- 0.300 0.030 0.270 5500 ---- ---- ---- ---- 0.350 0.030 0.320 5600 ---- ---- ---- ---- 0.410 0.040 0.370 5700 ---- ---- ---- ---- 0.490 0.040 0.450 5800 ---- ---- ---- ---- 0.590 0.050 0.540 5850 ---- ---- ---- ---- 0.650 0.060 0.590 5900 ---- ---- ---- ---- 0.710 0.060 0.650 5950 ---- ---- ---- ---- 0.780 0.070 0.710 6000 ---- ---- ---- ---- 0.860 0.070 0.790 6050 ---- ---- ---- ---- 0.940 0.080 0.860 6100 ---- ---- ---- ---- 1.030 0.080 0.950 6150 ---- ---- ---- ---- 1.130 0.090 1.040 6200 ---- ---- ---- ---- 1.240 0.100 1.140 6250 ---- ---- ---- ---- 1.350 0.100 1.250 6300 ---- ---- ---- ---- 1.480 0.120 1.360 6350 ---- ---- ---- ---- 1.620 0.130 1.490 6400 ---- ---- ---- ---- 1.760 0.130 1.630 6450 ---- ---- ---- ---- 1.920 0.140 1.780 6500 ---- ---- ---- ---- 2.090 0.150 1.940 6550 ---- ---- ---- ---- 2.280 0.170 2.110 6600 ---- ---- ---- ---- 2.480 0.180 2.300 6650 ---- ---- ---- ---- 2.690 0.180 2.510 6700 ---- ---- ---- ---- 2.930 0.200 2.730 6750 ---- ---- ---- ---- 3.180 0.220 2.960 6800 ---- ---- ---- ---- 3.440 0.220 3.220 6850 ---- ---- ---- ---- 3.720 0.230 3.490 6900 ---- ---- ---- ---- 4.010 0.240 3.770 6950 ---- ---- ---- ---- 4.320 0.250 4.070 7000 ---- ---- ---- ---- 4.640 0.260 4.380 7050 ---- ---- ---- ---- 4.980 0.280 4.700 7100 ---- ---- ---- ---- 5.320 0.290 5.030 7150 ---- ---- ---- ---- 5.680 0.300 5.380 7200 ---- ---- ---- ---- 6.040 0.300 5.740 7250 ---- ---- ---- ---- 6.420 0.320 6.100 7300 ---- ---- ---- ---- 6.800 0.320 6.480 7350 ---- ---- ---- ---- 7.200 0.330 6.870 7400 ---- ---- ---- ---- 7.600 0.340 7.260 7500 ---- ---- ---- ---- 8.420 0.340 8.080 7600 ---- ---- ---- ---- 9.280 0.360 8.920 7700 ---- ---- ---- ---- 10.140 0.360 9.780 7800 ---- ---- ---- ---- 11.030 0.380 10.650 7900 ---- ---- ---- ---- 11.920 0.380 11.540 8000 ---- ---- ---- ---- 12.810 0.380 12.430 8100 ---- ---- ---- ---- 13.720 0.390 13.330 8200 ---- ---- ---- ---- 14.630 0.390 14.240 8300 ---- ---- ---- ---- 15.540 0.390 15.150 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.200 0.020 0.180 5100 ---- ---- ---- ---- 0.240 0.020 0.220 5200 ---- ---- ---- ---- 0.280 0.020 0.260 5300 ---- ---- ---- ---- 0.330 0.030 0.300 5400 ---- ---- ---- ---- 0.390 0.030 0.360 5500 ---- ---- ---- ---- 0.460 0.040 0.420 5600 ---- ---- ---- ---- 0.530 0.040 0.490 5700 ---- ---- ---- ---- 0.630 0.050 0.580 5800 ---- ---- ---- ---- 0.740 0.060 0.680 5900 ---- ---- ---- ---- 0.860 0.060 0.800 6000 ---- ---- ---- ---- 1.020 0.080 0.940 6050 ---- ---- ---- ---- 1.100 0.080 1.020 6100 ---- ---- ---- ---- 1.200 0.090 1.110 6150 ---- ---- ---- ---- 1.300 0.100 1.200 6200 ---- ---- ---- ---- 1.410 0.100 1.310 6250 ---- ---- ---- ---- 1.530 0.110 1.420 6300 ---- ---- ---- ---- 1.660 0.120 1.540 6350 ---- ---- ---- ---- 1.800 0.130 1.670 6400 ---- ---- ---- ---- 1.950 0.140 1.810 6450 ---- ---- ---- ---- 2.110 0.150 1.960 6500 ---- ---- ---- ---- 2.280 0.160 2.120 6550 ---- ---- ---- ---- 2.460 0.160 2.300 6600 ---- ---- ---- ---- 2.660 0.180 2.480 6650 ---- ---- ---- ---- 2.870 0.180 2.690 6700 ---- ---- ---- ---- 3.100 0.200 2.900 6750 ---- ---- ---- ---- 3.340 0.200 3.140 6800 ---- ---- ---- ---- 3.600 0.220 3.380 6850 ---- ---- ---- ---- 3.870 0.220 3.650 6900 ---- ---- ---- ---- 4.160 0.240 3.920 6950 ---- ---- ---- ---- 4.460 0.250 4.210 7000 ---- ---- ---- ---- 4.770 0.250 4.520 7050 ---- ---- ---- ---- 5.090 0.260 4.830 7100 ---- ---- ---- ---- 5.430 0.270 5.160 7150 ---- ---- ---- ---- 5.770 0.280 5.490 7200 ---- ---- ---- ---- 6.130 0.290 5.840 7250 ---- ---- ---- ---- 6.490 0.300 6.190 7300 ---- ---- ---- ---- 6.860 0.300 6.560 7350 ---- ---- ---- ---- 7.250 0.320 6.930 7400 ---- ---- ---- ---- 7.640 0.320 7.320 7500 ---- ---- ---- ---- 8.440 0.330 8.110 7600 ---- ---- ---- ---- 9.270 0.340 8.930 7700 ---- ---- ---- ---- 10.120 0.350 9.770 7800 ---- ---- ---- ---- 10.980 0.350 10.630 7900 ---- ---- ---- ---- 11.850 0.360 11.490 8000 ---- ---- ---- ---- 12.730 0.370 12.360 8100 ---- ---- ---- ---- 13.610 0.370 13.240 8200 ---- ---- ---- ---- 14.510 0.380 14.130 8300 ---- ---- ---- ---- 15.410 0.380 15.030 ADU MAR26 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.360 0.020 0.340 5300 ---- ---- ---- ---- 0.420 0.030 0.390 5400 ---- ---- ---- ---- 0.490 0.040 0.450 5500 ---- ---- ---- ---- 0.560 0.030 0.530 5600 ---- ---- ---- ---- 0.650 0.040 0.610 5700 ---- ---- ---- ---- 0.750 0.050 0.700 5800 ---- ---- ---- ---- 0.870 0.060 0.810 5900 ---- ---- ---- ---- 1.010 0.070 0.940 6000 ---- ---- ---- ---- 1.170 0.080 1.090 6100 ---- ---- ---- ---- 1.350 0.090 1.260 6150 ---- ---- ---- ---- 1.460 0.100 1.360 6200 ---- ---- ---- ---- 1.570 0.100 1.470 6250 ---- ---- ---- ---- 1.690 0.110 1.580 6300 ---- ---- ---- ---- 1.820 0.110 1.710 6350 ---- ---- ---- ---- 1.960 0.120 1.840 6400 ---- ---- ---- ---- 2.110 0.130 1.980 6450 ---- ---- ---- ---- 2.270 0.140 2.130 6500 ---- ---- ---- ---- 2.440 0.150 2.290 6550 ---- ---- ---- ---- 2.620 0.160 2.460 6600 ---- ---- ---- ---- 2.820 0.170 2.650 6650 ---- ---- ---- ---- 3.030 0.180 2.850 6700 ---- ---- ---- ---- 3.250 0.190 3.060 6750 ---- ---- ---- ---- 3.490 0.200 3.290 6800 ---- ---- ---- ---- 3.740 0.210 3.530 6850 ---- ---- ---- ---- 4.000 0.210 3.790 6900 ---- ---- ---- ---- 4.280 0.220 4.060 6950 ---- ---- ---- ---- 4.580 0.240 4.340 7000 ---- ---- ---- ---- 4.880 0.240 4.640 7050 ---- ---- ---- ---- 5.200 0.250 4.950 7100 ---- ---- ---- ---- 5.530 0.260 5.270 7150 ---- ---- ---- ---- 5.860 0.260 5.600 7200 ---- ---- ---- ---- 6.210 0.270 5.940 7300 ---- ---- ---- ---- 6.940 0.290 6.650 7400 ---- ---- ---- ---- 7.690 0.300 7.390 7500 ---- ---- ---- ---- 8.480 0.310 8.170 7600 ---- ---- ---- ---- 9.280 0.320 8.960 7700 ---- ---- ---- ---- 10.110 0.330 9.780 7800 ---- ---- ---- ---- 10.950 0.340 10.610 7900 ---- ---- ---- ---- 11.800 0.340 11.460 8000 ---- ---- ---- ---- 12.660 0.350 12.310 8100 ---- ---- ---- ---- 13.520 0.350 13.170 8200 ---- ---- ---- ---- 14.400 0.360 14.040 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.480 -0.440 6.920 6000 ---- ---- ---- ---- 5.980 -0.440 6.420 6050 ---- ---- ---- ---- 5.480 -0.440 5.920 6100 ---- ---- ---- ---- 4.980 -0.450 5.430 6150 ---- ---- ---- ---- 4.480 -0.450 4.930 6200 ---- ---- 3.950 3.950 3.980 -0.450 4.430 6250 ---- ---- 3.400 3.400 3.490 -0.440 3.930 6300 ---- ---- 2.920 2.920 2.990 -0.440 3.430 6325 ---- ---- 2.660 2.660 2.750 -0.440 3.190 6350 ---- ---- 2.410 2.410 2.500 -0.440 2.940 6375 ---- ---- 2.180 2.180 2.260 -0.430 2.690 6400 ---- ---- 1.930 1.930 2.010 -0.440 2.450 6425 ---- ---- 1.700 1.700 1.770 -0.430 2.200 6450 ---- ---- 1.470 1.470 1.540 -0.420 1.960 6475 ---- ---- 1.250 1.250 1.310 -0.410 1.720 6500 ---- ---- 1.040 1.040 1.100 -0.390 1.490 6525 ---- ---- 0.840 0.840 0.910 -0.360 1.270 6550 ---- ---- 0.660 0.660 0.730 -0.330 1.060 6575 ---- ---- 0.520 0.520 0.570 -0.290 0.860 26 6600 ---- ---- 0.390 0.390 0.430 -0.260 0.690 6625 ---- ---- 0.290 0.290 0.320 -0.220 0.540 6650 ---- ---- 0.200 0.200 0.220 -0.190 0.410 50 50 6675 ---- ---- 0.140 0.140 0.150 -0.150 0.300 6700 ---- ---- 0.100 0.100 0.100 -0.110 0.210 6725 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6750 ---- ---- 0.045 0.045 0.045 -0.055 0.100 6775 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6800 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6825 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6375 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6425 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6450 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6475 ---- 0.080 ---- 0.080 0.070 0.035 0.035 6500 ---- 0.120 ---- 0.120 0.110 0.060 0.050 6525 0.130 0.180 0.130 0.180 0.160 0.080 51 0.080 6550 ---- 0.250 0.110 0.250 0.240 0.120 0.120 6575 ---- 0.350 0.160 0.350 0.330 0.150 0.180 6600 0.270 0.480 0.230 0.480 0.440 0.190 1 0.250 6625 ---- 0.620 0.330 0.330 0.570 0.220 0.350 6650 ---- 0.790 0.440 0.790 0.730 0.270 0.460 6675 ---- 0.970 0.590 0.970 0.910 0.300 0.610 6700 ---- 1.180 0.760 1.180 1.110 0.340 0.770 6725 ---- 1.390 0.940 1.390 1.320 0.370 0.950 6750 ---- 1.630 1.140 1.630 1.550 0.400 1.150 6775 ---- 1.850 1.360 1.850 1.780 0.410 1.370 6800 ---- 2.090 ---- 2.090 2.020 0.420 1.600 6825 ---- 2.330 ---- 2.330 2.260 0.430 1.830 6850 ---- 2.580 ---- 2.580 2.500 0.430 2.070 6900 ---- 3.090 ---- 3.090 3.000 0.440 2.560 6950 ---- 3.510 ---- 3.510 3.500 0.450 3.050 7000 ---- 3.710 ---- 3.710 3.990 0.440 3.550 7050 ---- ---- ---- ---- 4.490 0.440 4.050 7100 ---- ---- ---- ---- 4.990 0.440 4.550 7150 ---- ---- ---- ---- 5.490 0.440 5.050 7200 ---- ---- ---- ---- 5.990 0.450 5.540 7250 ---- ---- ---- ---- 6.490 0.450 6.040 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.480 -0.440 5.920 6100 ---- ---- ---- ---- 4.980 -0.440 5.420 6150 ---- ---- 4.410 4.410 4.480 -0.440 4.920 6200 ---- ---- 3.910 3.910 3.980 -0.440 4.420 6250 ---- ---- 3.420 3.420 3.490 -0.440 3.930 6300 ---- ---- 2.910 2.910 3.000 -0.430 3.430 6350 ---- ---- 2.440 2.440 2.510 -0.430 2.940 6400 ---- ---- 1.960 1.960 2.030 -0.420 2.450 6425 ---- ---- 1.730 1.730 1.800 -0.410 2.210 6450 ---- ---- 1.510 1.510 1.580 -0.400 1.980 6475 ---- ---- 1.300 1.300 1.360 -0.390 1.750 6500 ---- ---- 1.100 1.100 1.160 -0.370 1.530 6525 ---- ---- 0.910 0.910 0.970 -0.350 1.320 6550 ---- ---- 0.740 0.740 0.800 -0.320 1.120 6575 ---- ---- 0.590 0.590 0.650 -0.280 0.930 6600 ---- ---- 0.470 0.470 0.510 -0.250 0.760 6625 ---- ---- 0.360 0.360 0.390 -0.220 0.610 6650 ---- ---- 0.270 0.270 0.300 -0.190 0.490 6675 ---- ---- 0.200 0.200 0.220 -0.160 0.380 6700 ---- ---- 0.150 0.150 0.160 -0.130 0.290 6725 ---- ---- 0.110 0.110 0.110 -0.110 0.220 6750 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6775 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6800 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6825 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6850 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6900 ---- ---- ---- ---- 0.005 -0.015 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.010 ---- ---- MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6400 ---- 0.040 ---- 0.040 0.045 0.020 0.025 6425 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6450 ---- 0.090 ---- 0.090 0.090 0.045 0.045 6475 ---- 0.130 ---- 0.130 0.120 0.050 0.070 6500 ---- 0.180 ---- 0.180 0.170 0.070 0.100 6525 ---- 0.250 ---- 0.250 0.230 0.100 0.130 6550 ---- 0.330 ---- 0.330 0.310 0.130 0.180 6575 ---- 0.430 0.240 0.240 0.400 0.150 0.250 6600 ---- 0.550 0.310 0.310 0.510 0.180 0.330 6625 ---- 0.700 0.410 0.410 0.650 0.220 0.430 6650 ---- 0.860 0.530 0.860 0.800 0.260 0.540 6675 ---- 1.030 0.660 1.030 0.970 0.290 0.680 6700 ---- 1.230 0.830 1.230 1.160 0.320 0.840 6725 ---- 1.430 1.010 1.430 1.360 0.340 1.020 6750 ---- 1.650 1.200 1.650 1.580 0.370 1.210 6775 ---- 1.890 1.400 1.890 1.800 0.380 1.420 6800 ---- 2.110 1.630 2.110 2.040 0.400 1.640 6825 ---- 2.360 ---- 2.360 2.270 0.410 1.860 6850 ---- 2.600 ---- 2.600 2.510 0.420 2.090 6900 ---- 3.080 ---- 3.080 3.000 0.430 2.570 6950 ---- 3.570 ---- 3.570 3.500 0.440 3.060 7000 ---- 4.070 ---- 4.070 3.990 0.440 3.550 7050 ---- ---- ---- ---- 4.490 0.450 4.040 7100 ---- ---- ---- ---- 4.990 0.450 4.540 7150 ---- ---- ---- ---- 5.490 0.450 5.040 7200 ---- ---- ---- ---- 5.980 0.440 5.540 7250 ---- ---- ---- ---- 6.480 ---- ---- MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- 6.910 6.910 6.990 -0.440 7.430 5950 ---- ---- 6.420 6.420 6.490 -0.450 6.940 6000 ---- ---- 5.910 5.910 5.990 -0.450 6.440 6050 ---- ---- 5.410 5.410 5.490 -0.450 5.940 6100 ---- ---- 4.910 4.910 4.990 -0.450 5.440 6150 ---- ---- 4.410 4.410 4.490 -0.450 4.940 6200 ---- ---- 3.910 3.910 3.990 -0.450 4.440 6250 ---- ---- 3.420 3.420 3.490 -0.450 3.940 6275 ---- ---- 3.170 3.170 3.240 -0.450 3.690 6300 ---- ---- 2.920 2.920 2.990 -0.450 3.440 6325 ---- ---- 2.670 2.670 2.740 -0.450 3.190 6350 ---- ---- 2.420 2.420 2.490 -0.450 2.940 6375 ---- ---- 2.170 2.170 2.240 -0.450 2.690 6400 ---- ---- 1.920 1.920 1.990 -0.450 2.440 6425 ---- ---- 1.670 1.670 1.740 -0.450 2.190 6450 ---- ---- 1.420 1.420 1.490 -0.450 1.940 6475 ---- ---- 1.160 1.160 1.240 -0.450 1.690 6500 ---- ---- 0.910 0.910 0.990 -0.450 1.440 6525 ---- ---- 0.680 0.680 0.750 -0.440 1.190 6550 ---- ---- 0.450 0.450 0.520 -0.420 0.940 6575 ---- ---- 0.260 0.260 0.320 -0.390 0.710 6600 0.130 0.150 0.130 0.190 0.170 -0.320 6 0.490 6625 0.060 0.060 0.060 0.080 0.070 -0.240 1 0.310 8 8 6650 ---- ---- 0.020 0.020 0.025 -0.145 0.170 1 2 6675 ---- ---- 0.010 0.010 0.005 -0.065 0.070 1 6700 ---- ---- 0.010 0.010 -0.030 0.030 1 6725 ---- ---- 0.010 0.010 -0.015 0.015 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 3 3 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6550 ---- 0.030 ---- 0.030 0.025 0.020 0.005 3 2 6575 ---- 0.090 0.015 0.015 0.080 0.060 1 0.020 6600 ---- 0.210 0.030 0.030 0.170 0.120 1 0.050 1 6625 ---- 0.380 0.080 0.380 0.330 0.210 0.120 3 4 6650 ---- 0.600 0.190 0.600 0.530 0.310 0.220 6675 ---- 0.850 0.360 0.850 0.760 0.380 0.380 6700 ---- 1.080 0.570 1.080 1.000 0.410 0.590 6725 ---- 1.340 ---- 1.340 1.250 0.430 0.820 6750 ---- 1.580 ---- 1.580 1.500 0.440 1.060 6775 ---- 1.840 ---- 1.840 1.750 0.440 1.310 6800 ---- 2.090 ---- 2.090 2.000 0.440 1.560 6825 ---- 2.340 ---- 2.340 2.250 0.440 1.810 6850 ---- 2.590 ---- 2.590 2.500 0.440 2.060 6900 ---- 3.090 ---- 3.090 3.000 0.440 2.560 6950 ---- 3.590 ---- 3.590 3.500 0.440 3.060 7000 ---- 4.090 ---- 4.090 4.000 0.440 3.560 7050 ---- 4.590 ---- 4.590 4.500 0.440 4.060 7100 ---- 5.090 ---- 5.090 5.000 0.440 4.560 7150 ---- 5.590 ---- 5.590 5.500 0.440 5.060 7200 ---- 6.090 ---- 6.090 6.000 0.440 5.560 7250 ---- 6.580 ---- 6.580 6.500 0.440 6.060 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.480 -0.450 6.930 6000 ---- ---- ---- ---- 5.990 -0.440 6.430 6050 ---- ---- ---- ---- 5.490 -0.440 5.930 6100 ---- ---- 4.980 4.980 4.990 -0.440 5.430 6150 ---- ---- 4.480 4.480 4.490 -0.440 4.930 6200 ---- ---- 3.980 3.980 3.990 -0.440 4.430 6250 ---- ---- 3.480 3.480 3.490 -0.440 3.930 6300 ---- ---- 2.980 2.980 2.990 -0.440 3.430 6325 ---- ---- 2.670 2.670 2.740 -0.440 3.180 6350 ---- ---- 2.410 2.410 2.490 -0.440 2.930 6375 ---- ---- 2.160 2.160 2.250 -0.440 2.690 6400 ---- ---- 1.920 1.920 2.000 -0.440 2.440 6425 ---- ---- 1.670 1.670 1.760 -0.430 2.190 6450 ---- ---- 1.440 1.440 1.510 -0.430 1.940 6475 ---- ---- 1.210 1.210 1.280 -0.420 1.700 6500 ---- ---- 0.990 0.990 1.050 -0.410 1.460 6525 ---- ---- 0.780 0.780 0.850 -0.380 1.230 6550 ---- ---- 0.590 0.590 0.660 -0.350 1.010 6575 ---- ---- 0.430 0.430 0.490 -0.320 0.810 6600 ---- ---- 0.310 0.310 0.350 -0.270 0.620 6625 ---- ---- 0.200 0.200 0.240 -0.220 0.460 6650 ---- ---- 0.140 0.140 0.160 -0.170 0.330 6675 ---- ---- 0.090 0.090 0.100 -0.130 0.230 6700 ---- ---- 0.060 0.060 0.060 -0.090 0.150 6725 ---- ---- 0.030 0.030 0.035 -0.065 0.100 6750 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6775 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6800 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6425 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6450 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6475 ---- 0.040 ---- 0.040 0.035 0.020 0.015 6500 ---- 0.060 ---- 0.060 0.060 0.035 0.025 6525 ---- 0.110 0.040 0.040 0.100 0.055 0.045 6550 ---- 0.180 ---- 0.180 0.160 0.090 0.070 6575 ---- 0.270 0.110 0.270 0.250 0.130 0.120 6600 ---- 0.400 0.160 0.160 0.360 0.170 0.190 1 6625 ---- 0.550 0.250 0.550 0.500 0.230 0.270 6650 ---- 0.720 0.360 0.720 0.660 0.270 0.390 6675 ---- 0.910 0.520 0.910 0.850 0.310 0.540 6700 ---- 1.130 0.690 1.130 1.060 0.350 0.710 6725 ---- 1.370 0.890 1.370 1.290 0.390 0.900 6750 ---- 1.590 1.110 1.590 1.520 0.400 1.120 6775 ---- 1.850 1.330 1.850 1.760 0.420 1.340 6800 ---- 2.090 1.570 2.090 2.010 0.430 1.580 6825 ---- 2.340 ---- 2.340 2.250 0.430 1.820 6850 ---- 2.510 ---- 2.510 2.500 0.440 2.060 6900 ---- 3.010 ---- 2.960 3.000 0.440 2.560 6950 ---- 3.510 ---- 3.510 3.500 0.450 3.050 7000 ---- 4.010 ---- 4.010 4.000 0.450 3.550 7050 ---- 4.510 ---- 4.510 4.500 0.450 4.050 7100 ---- 4.890 ---- 4.840 5.000 0.450 4.550 7150 ---- ---- ---- ---- 5.500 0.450 5.050 7200 ---- ---- ---- ---- 6.000 0.450 5.550 7250 ---- ---- ---- ---- 6.490 0.440 6.050 SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5950 ---- ---- 6.690 6.690 6.680 -0.260 6.940 6000 ---- ---- 6.190 6.190 6.180 -0.260 6.440 6050 ---- ---- 5.690 5.690 5.680 -0.260 5.940 6100 ---- ---- 5.190 5.190 5.180 -0.260 5.440 6150 ---- ---- 4.690 4.690 4.680 -0.260 4.940 6200 ---- ---- 4.190 4.190 4.180 -0.260 4.440 6250 ---- ---- 3.690 3.690 3.680 -0.260 3.940 6300 ---- ---- 3.190 3.190 3.180 -0.260 3.440 6325 ---- ---- 2.940 2.940 2.930 -0.260 3.190 6350 ---- ---- 2.690 2.690 2.680 -0.260 2.940 6375 ---- ---- 2.440 2.440 2.430 -0.260 2.690 6400 ---- ---- 2.190 2.190 2.180 -0.260 2.440 6425 ---- ---- 1.940 1.940 1.930 -0.260 2.190 6450 ---- ---- 1.690 1.690 1.680 -0.260 1.940 6475 ---- ---- 1.440 1.440 1.430 -0.260 1.690 6500 ---- ---- 1.190 1.190 1.180 -0.260 1.440 6525 ---- ---- 0.940 0.940 0.930 -0.260 1.190 6550 ---- ---- 0.690 0.690 0.680 -0.260 0.940 6575 ---- ---- 0.440 0.440 0.430 -0.260 0.690 6600 ---- ---- 0.190 0.190 0.180 -0.260 0.440 6625 ---- ---- 0.010 0.010 0.000 -0.220 0.220 1 1 6650 ---- ---- 0.005 0.005 0.000 -0.080 0.080 6675 ---- ---- 0.005 0.005 0.000 -0.020 0.020 1 1 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB SA2 MAR24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 2 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6625 ---- 0.060 0.010 0.010 0.070 0.035 0.035 1 3 6650 0.190 0.310 0.080 0.310 0.320 0.190 2 0.130 6675 ---- 0.560 0.320 0.560 0.570 0.240 0.330 6700 ---- 0.810 ---- 0.810 0.820 0.260 0.560 6725 ---- 1.060 ---- 1.060 1.070 0.260 0.810 6750 ---- 1.310 ---- 1.310 1.320 0.260 1.060 6775 ---- 1.560 ---- 1.560 1.570 0.260 1.310 6800 ---- 1.810 ---- 1.810 1.820 0.260 1.560 6825 ---- 2.060 ---- 2.060 2.070 0.260 1.810 6850 ---- 2.310 ---- 2.310 2.320 0.260 2.060 6900 ---- 2.810 ---- 2.810 2.820 0.260 2.560 6950 ---- 3.310 ---- 3.310 3.320 0.260 3.060 7000 ---- 3.810 ---- 3.810 3.820 0.260 3.560 7050 ---- 4.310 ---- 4.310 4.320 0.260 4.060 7100 ---- 4.810 ---- 4.810 4.820 0.260 4.560 7150 ---- 5.310 ---- 5.310 5.320 0.260 5.060 7200 ---- 5.810 ---- 5.810 5.820 0.260 5.560 7250 ---- 6.310 ---- 6.310 6.320 0.260 6.060 SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6050 ---- ---- 5.480 5.480 5.490 -0.440 5.930 6100 ---- ---- 4.980 4.980 4.990 -0.440 5.430 6150 ---- ---- 4.480 4.480 4.490 -0.440 4.930 6200 ---- ---- 3.980 3.980 3.990 -0.440 4.430 6250 ---- ---- 3.480 3.480 3.490 -0.450 3.940 6300 ---- ---- 2.980 2.980 2.990 -0.450 3.440 6350 ---- ---- 2.490 2.490 2.490 -0.450 2.940 6400 ---- ---- 1.910 1.910 1.990 -0.450 2.440 6425 ---- ---- 1.680 1.680 1.750 -0.440 2.190 6450 ---- ---- 1.420 1.420 1.510 -0.430 1.940 6475 ---- ---- 1.200 1.200 1.270 -0.430 1.700 6500 ---- ---- 0.970 0.970 1.040 -0.420 1.460 6525 ---- ---- 0.750 0.750 0.820 -0.400 1.220 6550 ---- ---- 0.560 0.560 0.620 -0.370 0.990 6575 ---- ---- 0.400 0.400 0.450 -0.330 0.780 6600 ---- ---- 0.270 0.270 0.310 -0.290 0.600 6625 ---- ---- 0.170 0.170 0.210 -0.220 15 0.430 6650 ---- ---- 0.110 0.110 0.130 -0.170 0.300 6675 ---- ---- 0.070 0.070 0.070 -0.130 0.200 6700 ---- ---- 0.040 0.040 0.040 -0.090 0.130 6725 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6750 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6775 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6475 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6500 ---- 0.040 ---- 0.040 0.040 0.025 0.015 6525 ---- 0.080 ---- 0.080 0.070 0.040 0.030 6550 ---- 0.140 ---- 0.140 0.130 0.080 0.050 6575 ---- 0.230 0.080 0.080 0.210 0.110 0.100 6600 ---- 0.370 0.140 0.140 0.320 0.160 9 0.160 1 1 6625 ---- 0.510 0.220 0.220 0.460 0.220 15 0.240 6650 ---- 0.690 0.330 0.690 0.630 0.270 0.360 6675 ---- 0.890 0.490 0.890 0.830 0.320 0.510 6700 ---- 1.110 0.660 1.110 1.040 0.360 0.680 6725 ---- 1.360 0.870 1.360 1.280 0.400 0.880 6750 ---- 1.600 1.090 1.600 1.510 0.410 1.100 6775 ---- 1.840 ---- 1.840 1.760 0.430 1.330 6800 ---- 2.090 ---- 2.090 2.000 0.430 1.570 6825 ---- 2.260 ---- 2.260 2.250 0.440 1.810 6850 ---- 2.510 ---- 2.510 2.500 0.440 2.060 6900 ---- 3.010 ---- 3.010 3.000 0.440 2.560 6950 ---- 3.510 ---- 3.460 3.500 0.440 3.060 7000 ---- 4.010 ---- 3.960 4.000 0.440 3.560 7050 ---- 4.510 ---- 4.510 4.500 0.440 4.060 7100 ---- 5.010 ---- 5.010 5.000 0.450 4.550 7150 ---- 5.510 ---- 5.510 5.500 0.450 5.050 7200 ---- 5.810 ---- 5.800 6.000 0.450 5.550 7250 ---- ---- ---- ---- 6.500 0.450 6.050 TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- 6.410 6.410 6.490 -0.440 6.930 6000 ---- ---- 5.900 5.900 5.990 -0.440 6.430 6050 ---- ---- 5.410 5.410 5.490 -0.440 5.930 6100 ---- ---- 4.910 4.910 4.990 -0.450 5.440 6150 ---- ---- 4.410 4.410 4.490 -0.450 4.940 6200 ---- ---- 3.910 3.910 3.990 -0.450 4.440 6250 ---- ---- 3.410 3.410 3.490 -0.450 3.940 6300 ---- ---- 2.920 2.920 2.990 -0.450 3.440 6325 ---- ---- 2.670 2.670 2.740 -0.450 3.190 6350 ---- ---- 2.420 2.420 2.490 -0.450 2.940 6375 ---- ---- 2.170 2.170 2.240 -0.450 2.690 6400 ---- ---- 1.920 1.920 1.990 -0.450 2.440 6425 ---- ---- 1.660 1.660 1.740 -0.450 2.190 6450 ---- ---- 1.410 1.410 1.490 -0.450 1.940 6475 ---- ---- 1.170 1.170 1.250 -0.440 1.690 6500 ---- ---- 0.930 0.930 1.010 -0.430 1.440 6525 ---- ---- 0.700 0.700 0.770 -0.430 1.200 6550 ---- ---- 0.490 0.490 0.560 -0.400 0.960 6575 ---- ---- 0.310 0.310 0.380 -0.350 0.730 6600 ---- ---- 0.180 0.180 0.230 -0.290 0.520 6625 ---- ---- 0.090 0.090 0.130 -0.220 0.350 6650 ---- ---- 0.045 0.045 0.060 -0.160 0.220 6675 ---- ---- 0.020 0.020 0.030 -0.090 0.120 6700 ---- ---- 0.015 0.015 0.015 -0.055 0.070 6725 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6750 ---- ---- 0.010 0.010 -0.015 0.015 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6525 ---- 0.025 ---- 0.025 0.030 0.025 0.005 6550 ---- 0.070 0.015 0.015 0.070 0.050 0.020 6575 ---- 0.150 0.035 0.035 0.130 0.090 0.040 6600 ---- 0.280 0.070 0.070 0.230 0.140 0.090 6625 ---- 0.430 0.130 0.430 0.380 0.220 0.160 6650 ---- 0.640 0.240 0.640 0.570 0.290 0.280 6675 ---- 0.850 0.410 0.850 0.780 0.350 0.430 6700 ---- 1.100 0.600 1.100 1.020 0.400 0.620 6725 ---- 1.340 0.830 1.340 1.260 0.420 0.840 6750 ---- 1.590 ---- 1.590 1.500 0.430 1.070 6775 ---- 1.830 ---- 1.830 1.750 0.440 1.310 6800 ---- 2.090 ---- 2.090 2.000 0.440 1.560 6825 ---- 2.340 ---- 2.340 2.250 0.440 1.810 6850 ---- 2.590 ---- 2.590 2.500 0.440 2.060 6900 ---- 3.090 ---- 3.090 3.000 0.440 2.560 6950 ---- 3.590 ---- 3.590 3.500 0.440 3.060 7000 ---- 4.090 ---- 4.090 4.000 0.440 3.560 7050 ---- 4.590 ---- 4.590 4.500 0.440 4.060 7100 ---- 5.090 ---- 5.090 5.000 0.440 4.560 7150 ---- 5.590 ---- 5.590 5.500 0.440 5.060 7200 ---- 6.080 ---- 6.080 6.000 0.440 5.560 7250 ---- 6.580 ---- 6.580 6.500 0.450 6.050 TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 5.490 -0.440 5.930 6100 ---- ---- ---- ---- 4.990 -0.440 5.430 6150 ---- ---- 4.470 4.470 4.490 -0.440 4.930 6200 ---- ---- 3.980 3.980 3.990 -0.440 4.430 6250 ---- ---- 3.490 3.490 3.490 -0.440 3.930 6300 ---- ---- 2.990 2.990 2.990 -0.440 3.430 6350 ---- ---- 2.470 2.470 2.490 -0.440 2.930 6400 ---- ---- 1.970 1.970 2.000 -0.440 2.440 6425 ---- ---- 1.730 1.730 1.760 -0.430 2.190 6450 ---- ---- 1.480 1.480 1.520 -0.430 1.950 6475 ---- ---- 1.250 1.250 1.290 -0.420 1.710 6500 ---- ---- 1.030 1.030 1.070 -0.400 1.470 6525 ---- ---- 0.820 0.820 0.860 -0.380 1.240 6550 ---- ---- 0.650 0.650 0.670 -0.350 1.020 6575 ---- ---- 0.470 0.470 0.510 -0.310 0.820 6600 ---- ---- 0.330 0.330 0.370 -0.270 0.640 6625 ---- ---- 0.230 0.230 0.260 -0.220 0.480 6650 ---- ---- 0.150 0.150 0.170 -0.180 0.350 6675 ---- ---- 0.100 0.100 0.110 -0.140 0.250 6700 ---- ---- 0.070 0.070 0.070 -0.100 0.170 6725 ---- ---- 0.040 0.040 0.040 -0.070 0.110 6750 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6775 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6800 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.010 ---- ---- TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6425 ---- ---- ---- ---- 0.020 0.010 0.010 6450 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6475 ---- 0.040 ---- 0.040 0.045 0.025 0.020 6500 ---- 0.080 ---- 0.080 0.070 0.035 0.035 6525 ---- 0.130 ---- 0.130 0.120 0.070 0.050 6550 ---- 0.200 0.080 0.080 0.180 0.090 0.090 6575 ---- 0.290 0.120 0.290 0.270 0.140 0.130 6600 ---- 0.390 0.190 0.380 0.380 0.180 0.200 6625 ---- 0.530 0.280 0.280 0.520 0.230 0.290 6650 ---- 0.700 ---- 0.700 0.680 0.270 0.410 6675 ---- 0.900 ---- 0.900 0.860 0.300 0.560 6700 ---- 1.110 ---- 1.110 1.070 0.340 0.730 6725 ---- 1.340 ---- 1.340 1.290 0.370 0.920 6750 ---- 1.560 ---- 1.560 1.530 0.400 1.130 6775 ---- 1.800 ---- 1.800 1.760 0.410 1.350 6800 ---- 2.040 ---- 2.040 2.010 0.430 1.580 6825 ---- 2.290 ---- 2.290 2.250 0.430 1.820 6850 ---- 2.540 ---- 2.540 2.500 0.430 2.070 6900 ---- 3.000 ---- 3.000 3.000 0.440 2.560 6950 ---- 3.500 ---- 3.500 3.500 0.450 3.050 7000 ---- 4.010 ---- 4.010 4.000 0.450 3.550 7050 ---- 4.510 ---- 4.500 4.500 0.450 4.050 7100 ---- ---- ---- ---- 5.000 0.450 4.550 7150 ---- ---- ---- ---- 5.500 0.450 5.050 7200 ---- ---- ---- ---- 5.990 0.440 5.550 7250 ---- ---- ---- ---- 6.490 ---- ---- WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.980 -0.440 6.420 6050 ---- ---- ---- ---- 5.480 -0.440 5.920 6100 ---- ---- ---- ---- 4.980 -0.440 5.420 6150 ---- ---- ---- ---- 4.480 -0.440 4.920 6200 ---- ---- ---- ---- 3.980 -0.450 4.430 6250 ---- ---- 3.400 3.400 3.480 -0.450 3.930 6300 ---- ---- 2.920 2.920 2.990 -0.440 3.430 6350 ---- ---- 2.430 2.430 2.500 -0.440 2.940 6375 ---- ---- 2.170 2.170 2.260 -0.430 2.690 6400 ---- ---- 1.930 1.930 2.020 -0.430 2.450 6425 ---- ---- 1.700 1.700 1.780 -0.430 2.210 6450 ---- ---- 1.480 1.480 1.550 -0.420 1.970 6475 ---- ---- 1.260 1.260 1.330 -0.400 1.730 6500 ---- ---- 1.060 1.060 1.120 -0.380 1.500 6525 ---- ---- 0.860 0.860 0.930 -0.350 1.280 6550 ---- ---- 0.690 0.690 0.750 -0.330 1.080 6575 ---- ---- 0.540 0.540 0.600 -0.290 0.890 6600 ---- ---- 0.410 0.410 0.460 -0.260 0.720 6625 ---- ---- 0.310 0.310 0.340 -0.220 0.560 6650 ---- ---- 0.230 0.230 0.250 -0.180 0.430 6675 ---- ---- 0.160 0.160 0.180 -0.140 0.320 1 1 6700 ---- ---- 0.120 0.120 0.120 -0.120 0.240 6725 ---- ---- 0.080 0.080 0.080 -0.090 0.170 6750 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6775 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6800 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6825 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6850 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6375 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6400 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6425 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6450 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6475 ---- 0.090 ---- 0.090 0.090 0.045 0.045 6500 ---- 0.140 ---- 0.140 0.130 0.060 0.070 6525 ---- 0.200 0.090 0.090 0.190 0.090 0.100 6550 ---- 0.280 0.130 0.280 0.260 0.120 0.140 6575 ---- 0.380 0.190 0.380 0.350 0.150 0.200 6600 ---- 0.510 0.260 0.260 0.460 0.180 0.280 6625 ---- 0.650 0.350 0.650 0.600 0.230 0.370 6650 ---- 0.810 0.470 0.810 0.750 0.260 0.490 6675 ---- 0.990 0.610 0.990 0.930 0.300 0.630 6700 ---- 1.190 0.780 1.190 1.130 0.330 0.800 6725 ---- 1.400 0.960 1.400 1.340 0.360 0.980 6750 ---- 1.640 1.160 1.640 1.560 0.390 1.170 6775 ---- 1.860 1.380 1.860 1.790 0.400 1.390 6800 ---- 2.110 1.600 2.110 2.020 0.410 1.610 6825 ---- 2.350 ---- 2.350 2.260 0.420 1.840 6850 ---- 2.580 ---- 2.580 2.510 0.430 2.080 6900 ---- 3.090 ---- 3.090 3.000 0.440 2.560 6950 ---- 3.500 ---- 3.500 3.490 0.440 3.050 7000 ---- ---- ---- ---- 3.990 0.440 3.550 7050 ---- ---- ---- ---- 4.490 0.440 4.050 7100 ---- ---- ---- ---- 4.990 0.440 4.550 7150 ---- ---- ---- ---- 5.490 0.450 5.040 7200 ---- ---- ---- ---- 5.990 0.450 5.540 7250 ---- ---- ---- ---- 6.490 0.450 6.040 WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.470 ---- ---- 6100 ---- ---- ---- ---- 4.980 ---- ---- 6150 ---- ---- ---- 4.450 4.480 ---- ---- 6200 ---- ---- ---- 3.960 3.980 ---- ---- 6250 ---- ---- ---- 3.460 3.490 ---- ---- 6300 ---- ---- ---- 2.970 3.000 ---- ---- 6350 ---- ---- ---- 2.490 2.520 ---- ---- 6400 ---- ---- ---- 2.020 2.050 ---- ---- 6450 ---- ---- ---- 1.570 1.600 ---- ---- 6475 ---- ---- ---- 1.360 1.390 ---- ---- 6500 ---- ---- ---- 1.170 1.190 ---- ---- 6525 ---- ---- ---- 0.980 1.000 ---- ---- 6550 ---- ---- ---- 0.820 0.840 ---- ---- 6575 ---- ---- ---- 0.640 0.690 ---- ---- 6600 ---- ---- ---- 0.520 0.550 ---- ---- 6625 ---- ---- ---- 0.420 0.430 ---- ---- 6650 ---- ---- ---- 0.320 0.330 ---- ---- 6675 ---- ---- ---- 0.250 0.250 ---- ---- 6700 ---- ---- ---- 0.180 0.180 ---- ---- 6725 ---- ---- ---- 0.140 0.140 ---- ---- 6750 ---- ---- ---- 0.100 0.100 ---- ---- 6775 ---- ---- ---- 0.080 0.080 ---- ---- 6800 ---- ---- ---- 0.060 0.050 ---- ---- 6825 ---- ---- ---- 0.040 0.040 ---- ---- 6850 ---- ---- ---- 0.030 0.025 ---- ---- 6900 ---- ---- ---- 0.025 0.015 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- 0.030 0.015 ---- ---- 6350 ---- ---- ---- 0.035 0.030 ---- ---- 6400 ---- ---- ---- 0.060 0.060 ---- ---- 6450 ---- ---- ---- 0.100 0.110 ---- ---- 6475 ---- ---- ---- 0.140 0.150 ---- ---- 6500 ---- ---- ---- 0.200 0.200 ---- ---- 6525 ---- ---- ---- 0.260 0.260 ---- ---- 6550 ---- ---- ---- 0.350 0.350 ---- ---- 6575 ---- ---- ---- 0.450 0.450 ---- ---- 6600 ---- ---- ---- 0.570 0.560 ---- ---- 6625 ---- ---- ---- 0.700 0.690 ---- ---- 6650 ---- ---- ---- 0.860 0.830 ---- ---- 6675 ---- ---- ---- 0.980 1.000 ---- ---- 6700 ---- ---- ---- 1.170 1.190 ---- ---- 6725 ---- ---- ---- 1.360 1.390 ---- ---- 6750 ---- ---- ---- 1.570 1.600 ---- ---- 6775 ---- ---- ---- 1.790 1.820 ---- ---- 6800 ---- ---- ---- 2.020 2.050 ---- ---- 6825 ---- ---- ---- 2.250 2.280 ---- ---- 6850 ---- ---- ---- 2.490 2.520 ---- ---- 6900 ---- ---- ---- 2.970 3.010 ---- ---- 6950 ---- ---- ---- 3.470 3.500 ---- ---- 7000 ---- ---- ---- 3.960 3.990 ---- ---- 7050 ---- ---- ---- 4.460 4.490 ---- ---- 7100 ---- ---- ---- ---- 4.990 ---- ---- 7150 ---- ---- ---- ---- 5.480 ---- ---- 7200 ---- ---- ---- ---- 5.980 ---- ---- 7250 ---- ---- ---- ---- 6.480 ---- ---- WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- 6.410 6.410 6.490 -0.440 6.930 6000 ---- ---- 5.900 5.900 5.990 -0.440 6.430 6050 ---- ---- 5.400 5.400 5.490 -0.440 5.930 6100 ---- ---- 4.900 4.900 4.990 -0.440 5.430 6150 ---- ---- 4.410 4.410 4.490 -0.450 4.940 6200 ---- ---- 3.910 3.910 3.990 -0.450 4.440 6250 ---- ---- 3.410 3.410 3.490 -0.450 3.940 6300 ---- ---- 2.910 2.910 2.990 -0.450 3.440 6325 ---- ---- 2.670 2.670 2.740 -0.450 3.190 6350 ---- ---- 2.420 2.420 2.490 -0.450 2.940 6375 ---- ---- 2.170 2.170 2.240 -0.450 2.690 6400 ---- ---- 1.920 1.920 1.990 -0.450 2.440 6425 ---- ---- 1.660 1.660 1.740 -0.450 2.190 6450 ---- ---- 1.410 1.410 1.500 -0.440 1.940 6475 ---- ---- 1.180 1.180 1.250 -0.440 1.690 6500 ---- ---- 0.940 0.940 1.010 -0.430 1.440 6525 ---- ---- 0.710 0.710 0.780 -0.420 1.200 6550 ---- ---- 0.510 0.510 0.570 -0.390 0.960 6575 ---- ---- 0.340 0.340 0.390 -0.350 0.740 6600 ---- ---- 0.200 0.200 0.240 -0.290 0.530 6625 ---- ---- 0.120 0.120 0.140 -0.220 0.360 78 6650 ---- ---- 0.070 0.070 0.070 -0.160 0.230 43 43 6675 ---- ---- 0.030 0.030 0.035 -0.105 0.140 150 6700 ---- ---- 0.015 0.015 0.015 -0.065 0.080 2 6725 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6750 ---- ---- ---- ---- -0.015 0.015 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6475 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6525 ---- 0.040 ---- 0.040 0.040 0.030 0.010 6550 ---- 0.090 ---- 0.090 0.080 0.055 0.025 6575 ---- 0.170 0.040 0.040 0.150 0.100 0.050 6600 0.080 0.290 0.080 0.290 0.250 0.150 2 0.100 1 1 6625 0.210 0.450 0.150 0.450 0.390 0.210 1 0.180 6650 ---- 0.640 0.260 0.640 0.580 0.290 0.290 6675 0.540 0.860 0.430 0.430 0.790 0.340 1 0.450 1 1 6700 ---- 1.090 0.610 1.090 1.020 0.390 0.630 6725 ---- 1.350 ---- 1.350 1.260 0.420 0.840 6750 ---- 1.580 ---- 1.580 1.500 0.420 1.080 6775 ---- 1.830 1.310 1.830 1.750 0.430 1.320 6800 ---- 2.090 ---- 2.090 2.000 0.440 1.560 6825 ---- 2.340 ---- 2.340 2.250 0.440 1.810 6850 ---- 2.590 ---- 2.590 2.500 0.440 2.060 6900 ---- 3.090 ---- 3.090 3.000 0.440 2.560 6950 ---- 3.590 ---- 3.590 3.500 0.440 3.060 7000 ---- 4.090 ---- 4.090 4.000 0.440 3.560 7050 ---- 4.590 ---- 4.590 4.500 0.440 4.060 7100 ---- 5.090 ---- 5.090 5.000 0.440 4.560 7150 ---- 5.590 ---- 5.590 5.500 0.450 5.050 7200 ---- 6.080 ---- 6.080 6.000 0.450 5.550 7250 ---- 6.580 ---- 6.580 6.500 0.450 6.050 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.480 -0.450 6.930 6000 ---- ---- ---- ---- 5.980 -0.450 6.430 6050 ---- ---- ---- ---- 5.480 -0.450 5.930 6100 ---- ---- ---- ---- 4.990 -0.440 5.430 6150 ---- ---- 4.480 4.480 4.490 -0.440 4.930 6200 ---- ---- 3.980 3.980 3.990 -0.440 4.430 6250 ---- ---- 3.480 3.480 3.490 -0.440 3.930 6300 ---- ---- 2.920 2.920 2.990 -0.440 3.430 6325 ---- ---- 2.660 2.660 2.740 -0.440 3.180 6350 ---- 2.940 2.410 2.410 2.490 -0.440 2.930 6375 ---- ---- 2.170 2.170 2.250 -0.440 2.690 6400 ---- ---- 1.920 1.920 2.000 -0.440 2.440 6425 ---- ---- 1.690 1.690 1.760 -0.440 2.200 6450 ---- ---- 1.450 1.450 1.530 -0.420 1.950 6475 ---- ---- 1.230 1.230 1.300 -0.410 1.710 6500 ---- ---- 1.010 1.010 1.080 -0.400 1.480 6525 ---- ---- 0.810 0.810 0.880 -0.370 1.250 6550 ---- ---- 0.630 0.630 0.690 -0.340 1.030 6575 ---- ---- 0.470 0.470 0.520 -0.310 0.830 6600 ---- ---- 0.350 0.350 0.380 -0.270 0.650 6625 ---- ---- 0.250 0.250 0.270 -0.230 0.500 6650 ---- ---- 0.170 0.170 0.190 -0.170 0.360 50 50 6675 ---- ---- 0.110 0.110 0.120 -0.140 0.260 6700 ---- ---- 0.070 0.070 0.080 -0.100 0.180 6725 ---- ---- 0.045 0.045 0.045 -0.075 0.120 6750 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6775 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6800 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6825 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6375 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6425 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6450 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6475 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6500 ---- 0.090 0.035 0.035 0.090 0.050 0.040 1 6525 ---- 0.140 ---- 0.140 0.130 0.070 0.060 6550 ---- 0.210 ---- 0.210 0.200 0.110 0.090 6575 ---- 0.310 0.130 0.130 0.280 0.130 0.150 6600 ---- 0.430 0.200 0.430 0.390 0.180 0.210 6625 ---- 0.580 0.290 0.290 0.530 0.220 0.310 6650 ---- 0.750 0.400 0.750 0.690 0.270 0.420 6675 ---- 0.940 0.550 0.940 0.880 0.310 0.570 6700 ---- 1.150 0.730 1.150 1.080 0.340 0.740 6725 ---- 1.370 0.910 1.370 1.300 0.370 0.930 6750 ---- 1.600 1.120 1.600 1.530 0.390 1.140 6775 ---- 1.840 1.350 1.840 1.770 0.410 1.360 6800 ---- 2.100 ---- 2.100 2.010 0.420 1.590 6825 ---- 2.330 ---- 2.330 2.260 0.430 1.830 6850 ---- 2.590 ---- 2.590 2.500 0.430 2.070 6900 ---- 3.010 ---- 3.000 3.000 0.440 2.560 6950 ---- 3.510 ---- 3.510 3.500 0.450 3.050 7000 ---- 4.010 ---- 4.010 4.000 0.450 3.550 7050 ---- 4.240 ---- 4.210 4.500 0.450 4.050 7100 ---- ---- ---- ---- 5.000 0.450 4.550 7150 ---- ---- ---- ---- 5.490 0.440 5.050 7200 ---- ---- ---- ---- 5.990 0.440 5.550 7250 ---- ---- ---- ---- 6.490 0.440 6.050 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.700 9.880 10.700 10.030 -0.440 10.470 1180 ---- 10.200 9.390 10.200 9.530 -0.450 9.980 1185 ---- 9.710 8.890 9.710 9.030 -0.450 9.480 1190 ---- 9.210 8.390 9.210 8.530 -0.450 8.980 1195 ---- 8.710 7.900 8.710 8.040 -0.440 8.480 1200 ---- 8.220 7.400 8.220 7.540 -0.450 7.990 1205 ---- 7.720 6.900 7.720 7.040 -0.450 7.490 1210 ---- 7.220 6.410 7.220 6.550 -0.440 6.990 1215 ---- 6.730 5.920 6.730 6.060 -0.440 6.500 1220 ---- 6.230 5.420 6.230 5.560 -0.440 6.000 1225 ---- 5.740 4.930 5.740 5.070 -0.440 5.510 1230 ---- 5.240 4.440 5.240 4.580 -0.430 5.010 1235 ---- 4.750 3.950 4.750 4.090 -0.430 4.520 1240 ---- 4.260 3.470 4.260 3.610 -0.420 4.030 1245 ---- 3.770 3.010 3.770 3.140 -0.410 3.550 1247 ---- 3.530 2.780 3.530 2.910 -0.410 3.320 1250 ---- 3.300 2.550 3.300 2.680 -0.400 3.080 1252 ---- 3.060 2.340 3.060 2.460 -0.390 2.850 1255 ---- 2.830 2.130 2.830 2.250 -0.380 2.630 1257 ---- 2.610 1.920 2.610 2.040 -0.370 2.410 1260 ---- 2.390 1.730 2.390 1.840 -0.350 2.190 1262 ---- 2.170 1.550 2.170 1.650 -0.340 1.990 1265 ---- 1.970 1.370 1.970 1.470 -0.320 1.790 1267 ---- 1.770 1.200 1.770 1.300 -0.300 1.600 1270 ---- 1.580 1.050 1.580 1.140 -0.280 1.420 1272 ---- 1.400 0.910 0.910 0.990 -0.260 1.250 1275 ---- 1.230 0.780 0.780 0.850 -0.250 1.100 70 1277 ---- 1.070 0.660 0.660 0.730 -0.220 0.950 1280 ---- 0.930 0.560 0.560 0.620 -0.200 0.820 1282 ---- 0.800 0.470 0.800 0.520 -0.180 0.700 1285 ---- 0.680 0.390 0.680 0.440 -0.150 0.590 1287 ---- 0.580 0.320 0.580 0.360 -0.140 0.500 1290 ---- 0.480 0.260 0.260 0.290 -0.130 0.420 150 1292 ---- 0.400 0.220 0.400 0.240 -0.100 0.340 1295 ---- 0.330 0.180 0.330 0.190 -0.090 0.280 53 1297 ---- 0.270 0.140 0.270 0.160 -0.070 0.230 1300 ---- 0.210 0.120 0.210 0.120 -0.060 0.180 143 1302 ---- 0.170 0.100 0.170 0.100 -0.050 0.150 118 118 1305 ---- 0.130 0.080 0.130 0.080 -0.040 0.120 50 1307 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 7 1310 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1315 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- ---- ---- ---- 0.030 0.010 0.020 1235 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1240 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1245 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1247 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1250 ---- 0.130 0.070 0.070 0.120 0.040 0.080 2 1252 ---- 0.160 ---- 0.160 0.150 0.060 0.090 1 1255 ---- 0.200 0.100 0.100 0.180 0.060 0.120 110 1257 ---- 0.250 0.130 0.130 0.230 0.090 0.140 118 118 1260 0.310 0.310 0.160 0.270 0.280 0.100 400 0.180 15 1262 ---- 0.370 0.190 0.190 0.340 0.120 0.220 1265 ---- 0.450 0.230 0.450 0.400 0.130 0.270 100 1267 ---- 0.530 0.280 0.530 0.480 0.150 0.330 10 1270 ---- 0.630 0.340 0.340 0.570 0.160 0.410 1 1272 ---- 0.740 0.410 0.410 0.670 0.180 0.490 50 1275 ---- 0.860 0.490 0.490 0.780 0.200 0.580 50 1277 ---- 0.990 0.580 0.580 0.910 0.230 0.680 50 1280 ---- 1.140 0.680 0.680 1.050 0.250 0.800 50 51 1282 ---- 1.290 0.790 0.790 1.200 0.270 0.930 1285 ---- 1.460 0.920 0.920 1.360 0.290 1.070 1287 ---- 1.640 1.070 1.070 1.540 0.310 1.230 1290 ---- 1.840 1.230 1.230 1.720 0.330 1.390 1292 ---- 2.030 1.400 1.400 1.910 0.340 1.570 1295 ---- 2.240 1.570 1.570 2.110 0.360 1.750 1297 ---- 2.450 1.760 1.760 2.330 0.380 1.950 1300 ---- 2.670 1.960 1.960 2.540 0.380 2.160 1 1302 ---- 2.900 2.170 2.170 2.770 0.400 2.370 1305 ---- 3.130 2.380 2.380 3.000 0.410 2.590 1307 ---- 3.360 2.600 2.600 3.230 0.420 2.810 1310 ---- 3.600 2.830 2.830 3.470 0.430 3.040 1315 ---- 4.090 3.290 3.290 3.940 0.430 3.510 1320 ---- 4.570 3.770 3.770 4.430 0.440 3.990 1325 ---- 5.060 4.260 4.260 4.920 0.440 4.480 1330 ---- 5.560 4.750 4.750 5.410 0.440 4.970 1335 ---- 6.050 5.240 5.240 5.910 0.450 5.460 1340 ---- 6.550 5.730 5.730 6.400 0.450 5.950 1345 ---- 7.050 6.230 6.230 6.900 0.450 6.450 1350 ---- 7.540 6.730 6.730 7.400 0.450 6.950 1355 ---- 8.040 7.220 7.220 7.900 0.450 7.450 1360 ---- 8.540 7.720 7.720 8.390 0.440 7.950 1365 ---- 9.030 8.220 8.220 8.890 0.450 8.440 1370 ---- 9.530 8.710 8.710 9.390 0.450 8.940 1375 ---- 10.030 9.210 9.210 9.890 0.450 9.440 1380 ---- 10.530 9.710 9.710 10.390 0.450 9.940 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 12.250 11.430 12.250 11.570 -0.450 12.020 1165 ---- 11.750 10.930 11.750 11.070 -0.450 11.520 1170 ---- 11.250 10.430 11.250 10.570 -0.450 11.020 1175 ---- 10.750 9.930 10.750 10.070 -0.450 10.520 1180 ---- 10.250 9.430 10.250 9.570 -0.450 10.020 1185 ---- 9.750 8.930 9.750 9.070 -0.450 9.520 1190 ---- 9.250 8.430 9.250 8.570 -0.450 9.020 1195 ---- 8.750 7.930 8.750 8.070 -0.450 8.520 1200 ---- 8.250 7.430 8.250 7.570 -0.450 8.020 1205 ---- 7.750 6.930 7.750 7.070 -0.450 7.520 1210 ---- 7.250 6.430 7.250 6.570 -0.450 7.020 1215 ---- 6.750 5.930 6.750 6.070 -0.450 6.520 1220 ---- 6.250 5.430 6.250 5.570 -0.450 6.020 1225 ---- 5.750 4.930 5.750 5.070 -0.450 5.520 1230 ---- 5.250 4.430 5.250 4.570 -0.450 5.020 1235 ---- 4.750 3.920 4.750 4.070 -0.450 4.520 1237 ---- 4.500 3.670 4.500 3.820 -0.450 4.270 1240 ---- 4.250 3.420 4.250 3.570 -0.450 4.020 1242 ---- 4.000 3.170 4.000 3.320 -0.450 3.770 1245 ---- 3.750 2.920 3.750 3.070 -0.450 3.520 1247 ---- 3.500 2.670 3.500 2.820 -0.450 3.270 1250 ---- 3.250 2.420 3.250 2.570 -0.450 3.020 1252 ---- 3.000 2.170 3.000 2.320 -0.450 2.770 1255 ---- 2.750 1.920 2.750 2.070 -0.450 2.520 2 1257 ---- 2.500 1.670 2.500 1.820 -0.450 2.270 3 1260 ---- 2.250 1.420 2.250 1.570 -0.450 2.020 1 1262 ---- 2.010 1.170 2.010 1.320 -0.450 1.770 1265 ---- 1.760 0.920 1.760 1.070 -0.450 1.520 5 1267 ---- 1.510 0.690 1.510 0.820 -0.450 1.270 1 50 1270 0.580 1.250 0.450 0.550 0.580 -0.440 1 1.020 2 11 1272 ---- 1.000 0.260 1.000 0.360 -0.420 0.780 1275 ---- 0.760 0.130 0.130 0.190 -0.370 1 0.560 1 1277 ---- 0.530 0.050 0.050 0.080 -0.290 0.370 2 1280 0.040 0.330 0.020 0.020 0.030 -0.190 6 0.220 143 1282 0.120 0.170 0.010 0.010 0.010 -0.100 1068 0.110 2 1285 0.080 0.080 0.010 0.010 -0.060 11 0.060 125 1287 ---- ---- 0.010 0.010 -0.020 0.020 51 1290 0.010 0.020 0.010 0.010 -0.010 8 0.010 60 176 1292 ---- ---- ---- ---- 0.000 CAB 12 1295 ---- ---- ---- ---- 0.000 CAB 103 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 140 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 3 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 27 1340 ---- ---- ---- ---- 0.000 CAB 35 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 30 1185 ---- ---- ---- ---- 0.000 CAB 25 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 195 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 250 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 12 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 52 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 402 1257 ---- ---- ---- ---- 0.000 CAB 5 1260 ---- ---- ---- ---- 0.000 CAB 8 1262 ---- ---- ---- ---- 0.000 CAB 3500 1265 0.010 0.010 0.010 0.010 0.000 30 CAB 93 1267 ---- ---- ---- ---- 0.000 CAB 502 1270 0.030 0.030 0.030 0.020 0.010 0.010 47 CAB 50 90 1272 0.020 0.080 0.020 0.080 0.040 0.030 20 0.010 57 1275 0.020 0.200 0.020 0.200 0.120 0.080 2 0.040 114 1277 ---- 0.370 0.040 0.370 0.260 0.160 0.100 152 1280 0.120 0.610 0.070 0.610 0.460 0.260 1001 0.200 1 50 1282 ---- 0.840 0.170 0.170 0.690 0.350 0.340 1285 ---- 1.090 0.330 0.330 0.930 0.400 0.530 1287 ---- 1.330 0.520 0.520 1.180 0.430 0.750 1290 ---- 1.580 0.760 0.760 1.430 0.440 0.990 1292 ---- 1.830 1.000 1.000 1.680 0.450 1.230 1295 ---- 2.080 1.250 1.250 1.930 0.450 1.480 1297 ---- 2.330 1.500 1.500 2.180 0.450 1.730 1300 ---- 2.580 1.740 1.740 2.430 0.450 1.980 1302 ---- 2.830 1.990 1.990 2.680 0.450 2.230 1305 ---- 3.080 2.240 2.240 2.930 0.450 2.480 1307 ---- 3.330 2.490 2.490 3.180 0.450 2.730 1310 ---- 3.580 2.740 2.740 3.430 0.450 2.980 1315 ---- 4.070 3.240 3.240 3.930 0.450 3.480 1320 ---- 4.570 3.740 3.740 4.430 0.450 3.980 1325 ---- 5.070 4.250 4.250 4.930 0.450 4.480 1330 ---- 5.570 4.750 4.750 5.430 0.450 4.980 1335 ---- 6.070 5.250 5.250 5.930 0.450 5.480 1340 ---- 6.570 5.750 5.750 6.430 0.450 5.980 1345 ---- 7.070 6.250 6.250 6.930 0.450 6.480 1350 ---- 7.570 6.750 6.750 7.430 0.450 6.980 1355 ---- 8.070 7.250 7.250 7.930 0.450 7.480 1360 ---- 8.570 7.750 7.750 8.430 0.450 7.980 1365 ---- 9.070 8.250 8.250 8.930 0.450 8.480 1370 ---- 9.570 8.750 8.750 9.430 0.450 8.980 1375 ---- 10.070 9.250 9.250 9.930 0.450 9.480 1380 ---- 10.570 9.750 9.750 10.430 0.450 9.980 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 11.240 10.410 11.240 10.560 -0.450 11.010 1175 ---- 10.740 9.920 10.740 10.060 -0.450 10.510 1180 ---- 10.240 9.420 10.240 9.560 -0.450 10.010 1185 ---- 9.740 8.920 9.740 9.060 -0.450 9.510 1190 ---- 9.240 8.420 9.240 8.560 -0.450 9.010 1195 ---- 8.740 7.920 8.740 8.060 -0.450 8.510 1200 ---- 8.240 7.420 8.240 7.560 -0.450 8.010 1205 ---- 7.740 6.920 7.740 7.060 -0.450 7.510 1210 ---- 7.240 6.420 7.240 6.560 -0.450 7.010 1215 ---- 6.740 5.920 6.740 6.060 -0.450 6.510 1220 ---- 6.240 5.420 6.240 5.560 -0.450 6.010 1225 ---- 5.740 4.920 5.740 5.060 -0.450 5.510 1230 ---- 5.240 4.420 5.240 4.560 -0.450 5.010 1235 ---- 4.740 3.930 4.740 4.070 -0.440 4.510 1240 ---- 4.250 3.430 4.250 3.570 -0.440 4.010 120 1242 ---- 4.000 3.170 4.000 3.320 -0.450 3.770 1245 ---- 3.750 2.930 3.750 3.080 -0.440 3.520 1247 ---- 3.500 2.680 3.500 2.830 -0.440 3.270 1250 ---- 3.250 2.440 3.250 2.590 -0.430 3.020 1252 ---- 3.010 2.190 3.010 2.350 -0.430 2.780 1255 ---- 2.760 1.970 2.760 2.110 -0.420 2.530 2 2 1257 ---- 2.510 1.720 2.510 1.870 -0.420 2.290 1260 ---- 2.270 1.500 2.270 1.640 -0.410 2.050 1262 ---- 2.030 1.300 2.030 1.420 -0.400 1.820 1265 ---- 1.800 1.100 1.800 1.210 -0.380 1.590 111 1267 ---- 1.570 0.910 1.570 1.020 -0.350 1.370 2 102 1270 ---- 1.350 0.740 1.350 0.840 -0.320 1.160 101 1272 ---- 1.150 0.590 1.150 0.680 -0.290 0.970 50 1275 ---- 0.950 0.470 0.950 0.530 -0.270 0.800 1277 ---- 0.780 0.360 0.780 0.410 -0.230 0.640 1280 ---- 0.630 0.260 0.630 0.310 -0.190 0.500 2 1282 ---- 0.490 0.190 0.190 0.230 -0.160 0.390 1285 0.140 0.370 0.140 0.160 0.170 -0.120 1 0.290 132 1287 ---- 0.270 0.100 0.270 0.120 -0.090 0.210 2 1290 ---- 0.190 0.070 0.190 0.080 -0.080 0.160 111 1292 ---- 0.130 0.050 0.130 0.060 -0.050 0.110 1295 ---- 0.090 0.040 0.090 0.040 -0.040 0.080 1297 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1300 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1302 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 17 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 228 1242 ---- ---- ---- ---- 0.010 0.010 CAB 20 1245 ---- ---- ---- ---- 0.010 0.010 CAB 100 1247 0.010 0.010 0.010 0.010 0.020 0.020 24 CAB 100 1250 0.020 0.020 0.020 0.020 0.030 0.020 33 0.010 271 1252 ---- 0.020 ---- 0.020 0.030 0.020 0.010 112 1255 ---- 0.030 ---- 0.030 0.040 0.030 0.010 50 1257 ---- 0.050 ---- 0.050 0.050 0.030 0.020 213 1260 ---- 0.080 ---- 0.080 0.070 0.040 0.030 247 1262 ---- 0.110 0.040 0.040 0.100 0.050 0.050 109 1265 ---- 0.170 0.060 0.060 0.150 0.080 0.070 70 1267 ---- 0.230 0.080 0.080 0.200 0.100 0.100 1270 0.130 0.320 0.120 0.270 0.270 0.120 162 0.150 500 1272 ---- 0.420 0.160 0.160 0.360 0.160 0.200 408 409 1275 ---- 0.540 0.210 0.210 0.460 0.180 0.280 1500 1500 1277 0.310 0.680 0.280 0.680 0.590 0.220 800 0.370 1280 ---- 0.830 0.370 0.370 0.740 0.250 0.490 2 1282 ---- 1.010 0.480 0.480 0.910 0.290 0.620 1285 ---- 1.210 0.630 0.630 1.090 0.320 0.770 1287 ---- 1.430 0.780 0.780 1.300 0.360 0.940 1290 ---- 1.650 0.960 0.960 1.510 0.380 1.130 1292 ---- 1.870 1.150 1.150 1.730 0.390 1.340 1295 ---- 2.110 1.340 1.340 1.970 0.410 1.560 1297 ---- 2.350 1.560 1.560 2.200 0.420 1.780 1300 ---- 2.580 1.800 1.800 2.440 0.430 2.010 1302 ---- 2.840 2.020 2.020 2.690 0.440 2.250 1305 ---- 3.080 2.260 2.260 2.930 0.440 2.490 1307 ---- 3.320 2.510 2.510 3.180 0.440 2.740 1310 ---- 3.570 2.750 2.750 3.430 0.450 2.980 1315 ---- 4.070 3.250 3.250 3.930 0.450 3.480 1320 ---- 4.570 3.750 3.750 4.420 0.450 3.970 1325 ---- 5.070 4.250 4.250 4.920 0.450 4.470 1330 ---- 5.570 4.750 4.750 5.420 0.450 4.970 1335 ---- 6.070 5.250 5.250 5.920 0.450 5.470 1340 ---- 6.570 5.750 5.750 6.420 0.450 5.970 1345 ---- 7.060 6.240 6.240 6.920 0.450 6.470 1350 ---- 7.560 6.740 6.740 7.420 0.450 6.970 1355 ---- 8.060 7.240 7.240 7.920 0.450 7.470 1360 ---- 8.560 7.740 7.740 8.420 0.450 7.970 1365 ---- 9.060 8.240 8.240 8.920 0.450 8.470 1370 ---- 9.560 8.740 8.740 9.420 0.450 8.970 1375 ---- 10.060 9.240 9.240 9.920 0.450 9.470 1380 ---- 10.560 9.740 9.740 10.420 0.450 9.970 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 11.230 10.410 11.230 10.550 -0.450 11.000 1175 ---- 10.730 9.910 10.730 10.050 -0.450 10.500 1180 ---- 10.230 9.410 10.230 9.550 -0.450 10.000 1185 ---- 9.730 8.910 9.730 9.050 -0.450 9.500 1190 ---- 9.230 8.410 9.230 8.550 -0.450 9.000 1195 ---- 8.730 7.910 8.730 8.050 -0.450 8.500 1200 ---- 8.230 7.410 8.230 7.550 -0.450 8.000 1205 ---- 7.730 6.910 7.730 7.060 -0.440 7.500 1210 ---- 7.230 6.410 7.230 6.560 -0.440 7.000 1215 ---- 6.740 5.920 6.740 6.060 -0.450 6.510 1220 ---- 6.240 5.420 6.240 5.560 -0.450 6.010 1225 ---- 5.740 4.920 5.740 5.060 -0.450 5.510 1230 ---- 5.240 4.430 5.240 4.560 -0.450 5.010 1235 ---- 4.740 3.930 4.740 4.060 -0.450 4.510 1240 ---- 4.250 3.440 4.250 3.570 -0.440 4.010 1242 ---- 4.000 3.190 4.000 3.330 -0.430 3.760 1245 ---- 3.750 2.950 3.750 3.080 -0.440 3.520 1247 ---- 3.500 2.700 3.500 2.840 -0.430 3.270 1250 ---- 3.260 2.460 3.260 2.600 -0.430 3.030 1252 ---- 3.010 2.230 3.010 2.360 -0.430 2.790 1255 ---- 2.770 2.000 2.770 2.130 -0.410 2.540 1257 ---- 2.530 1.760 2.530 1.900 -0.410 2.310 1260 ---- 2.290 1.560 2.290 1.680 -0.400 2.080 1262 ---- 2.060 1.350 2.060 1.470 -0.380 1.850 1265 ---- 1.830 1.160 1.830 1.270 -0.360 1.630 1267 ---- 1.610 0.980 1.610 1.090 -0.340 1.430 1270 ---- 1.400 0.820 1.400 0.920 -0.310 1.230 1 1272 ---- 1.210 0.680 1.210 0.760 -0.290 1.050 39 1275 ---- 1.020 0.550 0.550 0.620 -0.260 0.880 1277 ---- 0.850 0.440 0.850 0.500 -0.230 0.730 1280 ---- 0.700 0.340 0.340 0.390 -0.200 0.590 1282 ---- 0.570 0.260 0.260 0.300 -0.180 0.480 1285 ---- 0.450 0.200 0.200 0.230 -0.150 0.380 4 1287 ---- 0.350 0.150 0.350 0.170 -0.120 0.290 1290 ---- 0.270 0.110 0.270 0.120 -0.100 0.220 260 1292 ---- 0.200 0.080 0.200 0.090 -0.070 0.160 1295 ---- 0.140 0.060 0.140 0.070 -0.050 0.120 1297 ---- 0.100 0.050 0.100 0.050 -0.040 0.090 1300 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 2 1302 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1305 ---- ---- 0.030 0.030 0.020 -0.020 0.040 32 1307 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 30 1240 ---- ---- ---- ---- 0.010 0.010 CAB 2 1242 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1247 ---- 0.020 ---- 0.020 0.030 0.020 0.010 228 1250 ---- 0.030 ---- 0.030 0.040 0.020 0.020 30 1252 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1255 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1257 ---- 0.090 ---- 0.090 0.090 0.050 0.040 1260 ---- 0.130 ---- 0.130 0.110 0.050 0.060 3 1262 ---- 0.180 0.070 0.070 0.150 0.060 0.090 1265 0.110 0.240 0.100 0.240 0.210 0.090 20 0.120 12 1267 ---- 0.310 0.130 0.130 0.270 0.110 0.160 8 1270 ---- 0.400 0.170 0.170 0.350 0.130 0.220 2 1272 ---- 0.500 0.220 0.220 0.440 0.160 0.280 1275 ---- 0.630 0.280 0.280 0.550 0.190 0.360 1 1277 ---- 0.760 0.360 0.360 0.680 0.220 0.460 1280 ---- 0.910 0.450 0.450 0.820 0.240 0.580 1282 ---- 1.080 0.560 0.560 0.980 0.270 0.710 1285 ---- 1.280 0.710 1.280 1.160 0.310 0.850 1287 ---- 1.470 0.860 0.860 1.350 0.330 1.020 1290 ---- 1.690 1.020 1.020 1.550 0.350 1.200 1292 ---- 1.910 1.210 1.210 1.770 0.380 1.390 1295 ---- 2.120 1.400 1.400 1.990 0.400 1.590 1297 ---- 2.360 1.610 1.610 2.220 0.410 1.810 1300 ---- 2.600 1.830 1.830 2.460 0.420 2.040 1302 ---- 2.840 2.060 2.060 2.700 0.430 2.270 1305 ---- 3.080 2.290 2.290 2.940 0.430 2.510 1307 ---- 3.330 2.530 2.530 3.190 0.440 2.750 1310 ---- 3.580 2.770 2.770 3.430 0.440 2.990 1315 ---- 4.070 3.260 3.260 3.920 0.440 3.480 1320 ---- 4.570 3.750 3.750 4.420 0.450 3.970 1325 ---- 5.060 4.250 4.250 4.920 0.450 4.470 1330 ---- 5.560 4.740 4.740 5.420 0.450 4.970 1335 ---- 6.060 5.240 5.240 5.920 0.450 5.470 1340 ---- 6.560 5.740 5.740 6.420 0.450 5.970 1345 ---- 7.060 6.240 6.240 6.920 0.450 6.470 1350 ---- 7.560 6.740 6.740 7.410 0.450 6.960 1355 ---- 8.060 7.240 7.240 7.910 0.450 7.460 1360 ---- 8.560 7.740 7.740 8.410 0.450 7.960 1365 ---- 9.050 8.230 8.230 8.910 0.450 8.460 1370 ---- 9.550 8.730 8.730 9.410 0.450 8.960 1375 ---- 10.050 9.230 9.230 9.910 0.450 9.460 1380 ---- 10.550 9.730 9.730 10.410 0.450 9.960 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 27.160 26.340 27.160 26.490 -0.440 26.930 1020 ---- 26.160 25.340 26.160 25.490 -0.440 25.930 1030 ---- 25.170 24.340 25.170 24.490 -0.450 24.940 1040 ---- 24.170 23.350 24.170 23.490 -0.450 23.940 1050 ---- 23.170 22.350 23.170 22.500 -0.440 22.940 1060 ---- 22.180 21.350 22.180 21.500 -0.450 21.950 1070 ---- 21.180 20.360 21.180 20.500 -0.450 20.950 1080 ---- 20.180 19.360 20.180 19.510 -0.440 19.950 1090 ---- 19.190 18.360 19.190 18.510 -0.450 18.960 1100 ---- 18.190 17.370 18.190 17.510 -0.450 17.960 1110 ---- 17.190 16.370 17.190 16.520 -0.440 16.960 1120 ---- 16.200 15.370 16.200 15.520 -0.450 15.970 1130 ---- 15.200 14.380 15.200 14.520 -0.450 14.970 1140 ---- 14.200 13.380 14.200 13.530 -0.440 13.970 1150 ---- 13.210 12.380 13.210 12.530 -0.450 12.980 1160 ---- 12.210 11.390 12.210 11.530 -0.450 11.980 1165 ---- 11.710 10.890 11.710 11.030 -0.450 11.480 1170 ---- 11.210 10.390 11.210 10.540 -0.440 10.980 1175 ---- 10.710 9.890 10.710 10.040 -0.440 10.480 1180 ---- 10.220 9.390 10.220 9.540 -0.450 9.990 1185 ---- 9.720 8.900 9.720 9.040 -0.450 9.490 1190 ---- 9.220 8.400 9.220 8.540 -0.450 8.990 1195 ---- 8.720 7.900 8.720 8.040 -0.450 8.490 2 1200 ---- 8.220 7.400 8.220 7.550 -0.440 7.990 1 1205 ---- 7.730 6.910 7.730 7.050 -0.440 7.490 1210 ---- 7.230 6.410 7.230 6.550 -0.450 7.000 1215 ---- 6.730 5.910 6.730 6.050 -0.450 6.500 1002 1220 ---- 6.230 5.420 6.230 5.550 -0.450 6.000 1314 1225 ---- 5.740 4.910 5.740 5.060 -0.450 5.510 23 1230 ---- 5.240 4.420 5.240 4.570 -0.440 5 5.010 31 1235 ---- 4.750 3.930 4.750 4.070 -0.440 4.510 4 1240 ---- 4.250 3.440 4.250 3.580 -0.440 4.020 2150 153 1245 ---- 3.760 2.960 3.760 3.100 -0.430 3.530 1000 1250 ---- 3.270 2.490 3.270 2.630 -0.420 3.050 51 1255 ---- 2.800 2.060 2.800 2.180 -0.400 2.580 37 1260 ---- 2.340 1.640 2.340 1.760 -0.370 2.130 1272 1101 1262 ---- 2.120 1.450 2.120 1.560 -0.360 1.920 1265 ---- 1.900 1.270 1.900 1.370 -0.340 2 1.710 2 121 1267 ---- 1.690 1.100 1.100 1.190 -0.330 1.520 1270 1.160 1.500 0.950 1.170 1.030 -0.300 11 1.330 677 1272 ---- 1.310 0.790 1.310 0.880 -0.280 1.160 1275 ---- 1.140 0.670 0.670 0.740 -0.260 2 1.000 1509 1277 ---- 0.980 0.550 0.550 0.620 -0.230 0.850 3 1280 0.620 0.830 0.460 0.460 0.510 -0.200 3 0.710 1 632 1282 0.510 0.700 0.370 0.520 0.420 -0.180 1 0.600 1285 0.550 0.580 0.300 0.350 0.340 -0.150 8 0.490 701 1287 ---- 0.470 0.230 0.470 0.270 -0.130 0.400 1 1 1290 0.260 0.380 0.190 0.190 0.210 -0.120 4 0.330 1 722 1292 ---- 0.300 0.150 0.300 0.170 -0.090 0.260 2 1295 0.150 0.240 0.110 0.110 0.130 -0.070 2 0.200 586 1297 ---- 0.180 0.090 0.180 0.100 -0.060 1 0.160 2 278 1300 ---- 0.140 0.070 0.140 0.070 -0.050 0.120 534 1302 ---- 0.110 0.050 0.110 0.050 -0.040 0.090 2 7 1305 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 1 266 1307 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1310 ---- ---- 0.030 0.030 0.030 -0.010 0.040 79 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1259 1320 ---- ---- ---- ---- 0.010 0.000 0.010 43 1325 ---- ---- ---- ---- 0.010 0.000 0.010 60 1330 ---- ---- ---- ---- 0.010 0.000 0.010 80 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 27.040 26.230 27.040 26.380 -0.440 26.820 1020 ---- 26.050 25.230 26.050 25.380 -0.450 25.830 1030 ---- 25.060 24.240 25.060 24.390 -0.450 24.840 1040 ---- 24.070 23.250 24.070 23.400 -0.440 23.840 1050 ---- 23.070 22.260 23.070 22.410 -0.440 22.850 1060 ---- 22.080 21.260 22.080 21.410 -0.450 21.860 1070 ---- 21.090 20.270 21.090 20.420 -0.440 20.860 1080 ---- 20.100 19.280 20.100 19.430 -0.440 19.870 1090 ---- 19.100 18.290 19.100 18.440 -0.440 18.880 1100 ---- 18.110 17.290 18.110 17.440 -0.450 17.890 1110 ---- 17.120 16.300 17.120 16.450 -0.440 16.890 1120 ---- 16.130 15.310 16.130 15.460 -0.440 15.900 1130 ---- 15.140 14.320 15.140 14.460 -0.450 14.910 1140 ---- 14.140 13.330 14.140 13.470 -0.450 13.920 1150 ---- 13.150 12.330 13.150 12.480 -0.440 12.920 1 1160 ---- 12.160 11.340 12.160 11.490 -0.440 11.930 2 1165 ---- 11.660 10.850 11.660 11.000 -0.440 11.440 1170 ---- 11.170 10.350 11.170 10.500 -0.450 10.950 1175 ---- 10.670 9.860 10.670 10.010 -0.440 10.450 1180 ---- 10.180 9.360 10.180 9.510 -0.450 9.960 2 1185 ---- 9.680 8.870 9.680 9.020 -0.440 9.460 1190 ---- 9.190 8.380 9.190 8.520 -0.450 8.970 1195 ---- 8.700 7.890 8.700 8.030 -0.440 8.470 1200 ---- 8.200 7.390 8.200 7.540 -0.440 7.980 1205 ---- 7.710 6.900 7.710 7.050 -0.440 7.490 1210 ---- 7.220 6.410 7.220 6.560 -0.440 10 7.000 46 1215 ---- 6.730 5.920 6.730 6.070 -0.440 6.510 1 1220 ---- 6.240 5.430 6.240 5.580 -0.440 6.020 1 1225 ---- 5.750 4.960 5.750 5.100 -0.430 5.530 1230 ---- 5.260 4.470 5.260 4.620 -0.420 5.040 153 1235 ---- 4.780 4.020 4.020 4.150 -0.420 4.570 100 1240 ---- 4.320 3.570 3.570 3.700 -0.400 4.100 41 1245 ---- 3.850 3.120 3.850 3.260 -0.380 3.640 24 1250 ---- 3.400 2.700 3.400 2.830 -0.370 10 3.200 46 1255 ---- 2.970 2.310 2.310 2.430 -0.350 2.780 138 1260 ---- 2.560 1.950 2.560 2.050 -0.330 2.380 59 1265 ---- 2.170 1.610 2.170 1.700 -0.300 2 2.000 122 1270 ---- 1.810 1.310 1.810 1.390 -0.270 1.660 1 52 1275 ---- 1.480 1.040 1.480 1.110 -0.240 1.350 8 203 1280 0.920 1.200 0.820 0.890 0.880 -0.190 6 1.070 2 116 1285 ---- 0.950 0.620 0.950 0.680 -0.160 0.840 51 6 1290 ---- 0.730 0.470 0.730 0.510 -0.140 0.650 1 161 1295 ---- 0.550 0.350 0.550 0.380 -0.110 1 0.490 245 1300 0.400 0.410 0.250 0.280 0.280 -0.080 12 0.360 1377 1305 0.220 0.300 0.190 0.190 0.200 -0.060 1 0.260 1 401 1310 0.210 0.210 0.140 0.140 0.140 -0.050 21 0.190 1 207 1315 ---- 0.150 0.100 0.150 0.100 -0.040 4 0.140 5 139 1320 ---- ---- 0.080 0.080 0.070 -0.030 3 0.100 1 52 1325 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8 20 1330 ---- ---- ---- ---- 0.040 -0.010 1 0.050 52 96 1335 0.030 0.030 0.030 0.030 0.030 -0.010 20 0.040 10 1340 ---- ---- ---- ---- 0.020 0.000 0.020 28 1345 ---- ---- ---- ---- 0.020 0.000 0.020 29 1350 ---- ---- ---- ---- 0.010 0.000 0.010 165 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 20 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- 42.690 41.880 41.880 42.050 -0.440 42.490 8600 ---- 41.710 40.890 40.890 41.060 -0.440 41.500 8700 ---- 40.720 39.910 39.910 40.070 -0.440 40.510 8800 ---- 39.730 38.920 38.920 39.080 -0.440 39.520 8900 ---- 38.750 37.930 37.930 38.100 -0.440 38.540 9000 ---- 37.760 36.950 36.950 37.110 -0.440 37.550 9100 ---- 36.770 35.960 35.960 36.120 -0.440 36.560 9200 ---- 35.780 34.970 34.970 35.130 -0.440 35.570 9300 ---- 34.800 33.980 33.980 34.150 -0.440 34.590 9400 ---- 33.810 33.000 33.000 33.160 -0.440 33.600 9500 ---- 32.820 32.010 32.010 32.170 -0.440 32.610 9600 ---- 31.840 31.020 31.840 31.180 -0.440 31.620 9700 ---- 30.850 30.040 30.850 30.190 -0.440 30.630 9800 ---- 29.860 29.050 29.050 29.210 -0.440 29.650 9900 ---- 28.870 28.060 28.060 28.220 -0.440 28.660 1000 ---- 27.890 27.070 27.890 27.230 -0.440 27.670 1005 ---- 27.390 26.580 26.580 26.740 -0.440 27.180 1010 ---- 26.900 26.090 26.900 26.240 -0.440 26.680 1015 ---- 26.410 25.590 26.410 25.750 -0.440 26.190 1020 ---- 25.910 25.100 25.100 25.260 -0.440 25.700 1025 ---- 25.420 24.610 25.420 24.760 -0.440 25.200 1030 ---- 24.930 24.110 24.930 24.270 -0.440 24.710 1035 ---- 24.430 23.620 23.620 23.770 -0.450 24.220 1040 ---- 23.940 23.130 23.940 23.280 -0.440 23.720 1045 ---- 23.440 22.630 23.440 22.790 -0.440 23.230 1050 ---- 22.950 22.140 22.950 22.290 -0.440 22.730 1055 ---- 22.460 21.650 22.460 21.800 -0.440 22.240 1060 ---- 21.960 21.150 21.960 21.310 -0.440 21.750 1065 ---- 21.470 20.660 21.470 20.810 -0.440 21.250 1070 ---- 20.980 20.170 20.980 20.320 -0.440 20.760 1075 ---- 20.480 19.670 20.480 19.820 -0.450 20.270 1080 ---- 19.990 19.180 19.990 19.330 -0.440 19.770 1085 ---- 19.500 18.690 19.500 18.840 -0.440 19.280 1090 ---- 19.000 18.190 19.000 18.340 -0.440 18.780 1095 ---- 18.510 17.700 18.510 17.850 -0.440 18.290 1100 ---- 18.020 17.210 18.020 17.350 -0.450 17.800 1000 1105 ---- 17.520 16.710 17.520 16.860 -0.440 17.300 1110 ---- 17.030 16.220 17.030 16.370 -0.440 16.810 1115 ---- 16.540 15.730 16.540 15.870 -0.440 16.310 1000 1120 ---- 16.040 15.240 16.040 15.380 -0.440 15.820 1125 ---- 15.550 14.740 15.550 14.890 -0.440 15.330 1130 ---- 15.060 14.250 15.060 14.400 -0.430 14.830 1135 ---- 14.570 13.760 14.570 13.910 -0.440 14.350 1140 ---- 14.070 13.270 14.070 13.410 -0.440 13.850 1145 ---- 13.580 12.770 13.580 12.920 -0.440 13.360 1150 ---- 13.090 12.280 13.090 12.430 -0.440 12.870 1155 ---- 12.600 11.790 12.600 11.940 -0.440 12.380 1160 ---- 12.110 11.300 12.110 11.450 -0.440 11.890 1165 ---- 11.620 10.810 11.620 10.960 -0.430 11.390 1170 ---- 11.130 10.320 11.130 10.470 -0.430 10.900 1175 ---- 10.640 9.830 10.640 9.980 -0.430 10.410 1180 ---- 10.150 9.350 10.150 9.490 -0.430 9.920 2 1185 ---- 9.660 8.860 9.660 9.000 -0.440 9.440 1190 ---- 9.170 8.370 9.170 8.520 -0.430 8.950 1195 ---- 8.680 7.890 8.680 8.030 -0.430 8.460 1200 ---- 8.190 7.390 8.190 7.550 -0.430 7.980 8 1205 ---- 7.710 6.910 7.710 7.070 -0.420 7.490 1000 1210 ---- 7.230 6.440 6.440 6.590 -0.420 7.010 1215 ---- 6.750 5.970 6.750 6.120 -0.410 6.530 1220 ---- 6.270 5.520 5.520 5.650 -0.410 6.060 1000 1225 ---- 5.800 5.060 5.800 5.190 -0.400 5.590 1000 1230 ---- 5.340 4.620 4.620 4.740 -0.400 5.140 7 1235 ---- 4.890 4.180 4.180 4.310 -0.380 4.690 1240 ---- 4.450 3.750 4.450 3.880 -0.370 4.250 4 1245 ---- 4.020 3.360 4.020 3.470 -0.360 3.830 74 1250 ---- 3.600 2.970 3.600 3.080 -0.340 3.420 68 1255 ---- 3.200 2.610 3.200 2.710 -0.320 3.030 125 1260 ---- 2.820 2.260 2.820 2.360 -0.300 2.660 118 1265 ---- 2.460 1.940 2.460 2.040 -0.270 2.310 48 1270 ---- 2.130 1.660 1.660 1.740 -0.250 1.990 60 1275 ---- 1.820 1.390 1.390 1.470 -0.220 1.690 461 1280 ---- 1.540 1.160 1.160 1.230 -0.190 1.420 148 1285 ---- 1.280 0.960 1.280 1.010 -0.170 1.180 1 139 1290 ---- 1.060 0.780 1.060 0.820 -0.150 8 0.970 5 1295 ---- 0.860 0.630 0.860 0.660 -0.130 0.790 5 58 1300 0.510 0.700 0.500 0.530 0.530 -0.100 1 0.630 5 80 1305 ---- 0.550 0.400 0.550 0.420 -0.090 0.510 98 1310 ---- 0.440 0.310 0.440 0.330 -0.070 6 0.400 176 1315 ---- 0.340 0.250 0.340 0.260 -0.050 0.310 1 13 1320 ---- 0.260 0.190 0.260 0.200 -0.040 0.240 3 27 1325 ---- 0.200 0.150 0.200 0.160 -0.030 45 0.190 24 1330 ---- ---- 0.120 0.120 0.120 -0.030 2 0.150 802 1335 ---- ---- 0.100 0.100 0.100 -0.010 0.110 2 77 1340 ---- ---- 0.080 0.080 0.080 -0.010 0.090 42 1345 ---- ---- 0.060 0.060 0.060 -0.010 0.070 26 39 1350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 2 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 4 9 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 16 1370 ---- ---- ---- ---- 0.030 0.000 0.030 3 1380 ---- ---- ---- ---- 0.020 0.000 0.020 4 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.200 -0.440 26.640 1020 ---- ---- ---- ---- 25.210 -0.440 25.650 1030 ---- ---- ---- ---- 24.230 -0.440 24.670 1040 ---- ---- ---- ---- 23.250 -0.440 23.690 1050 ---- ---- ---- ---- 22.260 -0.440 22.700 1060 ---- ---- ---- ---- 21.280 -0.440 21.720 1070 ---- ---- ---- ---- 20.300 -0.440 20.740 1080 ---- ---- ---- ---- 19.320 -0.430 19.750 1090 ---- ---- ---- ---- 18.340 -0.430 18.770 1100 ---- ---- ---- ---- 17.360 -0.420 17.780 1110 ---- ---- ---- ---- 16.380 -0.430 16.810 1120 ---- ---- ---- ---- 15.400 -0.430 15.830 1130 ---- ---- ---- ---- 14.410 -0.440 14.850 1140 ---- ---- ---- ---- 13.430 -0.440 13.870 1150 ---- ---- ---- ---- 12.460 -0.430 12.890 1160 ---- ---- ---- ---- 11.480 -0.430 11.910 1165 ---- ---- ---- ---- 10.990 -0.440 11.430 1170 ---- ---- ---- ---- 10.510 -0.430 10.940 1175 ---- ---- ---- ---- 10.020 -0.430 10.450 1180 ---- ---- ---- ---- 9.540 -0.430 9.970 1185 ---- ---- ---- ---- 9.060 -0.430 9.490 1190 ---- ---- ---- ---- 8.580 -0.430 9.010 1195 ---- ---- ---- ---- 8.110 -0.420 8.530 335 1200 ---- ---- ---- ---- 7.640 -0.410 8.050 1011 1205 ---- ---- ---- ---- 7.170 -0.410 7.580 1210 ---- ---- ---- ---- 6.710 -0.400 7.110 1215 ---- ---- ---- ---- 6.250 -0.400 6.650 1220 ---- ---- ---- ---- 5.800 -0.390 6.190 1225 ---- ---- ---- ---- 5.360 -0.380 5.740 1230 ---- ---- ---- ---- 4.930 -0.370 5.300 3 1235 ---- ---- 4.400 4.400 4.510 -0.360 4.870 1240 ---- ---- 3.990 3.990 4.100 -0.350 4.450 1 1245 ---- 4.220 3.600 4.220 3.710 -0.340 4.050 1250 ---- 3.820 3.230 3.820 3.330 -0.330 3.660 1255 ---- 3.430 2.880 3.430 2.970 -0.310 3.280 200 1260 ---- 3.060 2.550 3.060 2.640 -0.280 2.920 1265 ---- 2.720 2.230 2.720 2.320 -0.260 2.580 1270 ---- 2.390 1.950 2.390 2.020 -0.250 2.270 52 1275 ---- 2.090 1.680 2.090 1.750 -0.220 1.970 160 1280 1.550 1.820 1.440 1.610 1.510 -0.190 6 1.700 2 3 1285 ---- 1.560 1.230 1.230 1.280 -0.180 1.460 204 1290 ---- 1.330 1.030 1.030 1.090 -0.150 1.240 22 1295 ---- 1.120 0.860 1.120 0.910 -0.130 1.040 479 1300 ---- 0.940 0.720 0.940 0.760 -0.110 0.870 50 1305 ---- 0.780 0.590 0.780 0.630 -0.090 0.720 30 1310 ---- 0.640 0.490 0.640 0.510 -0.090 0.600 77 1315 ---- 0.520 0.400 0.520 0.420 -0.070 0.490 75 1320 ---- 0.420 0.320 0.420 0.340 -0.060 0.400 543 1325 ---- 0.340 0.260 0.340 0.270 -0.050 0.320 40 1330 ---- 0.270 0.210 0.270 0.220 -0.040 0.260 39 1335 ---- 0.220 0.180 0.220 0.180 -0.030 0.210 14 1340 ---- ---- 0.140 0.140 0.140 -0.030 6 0.170 16 1345 ---- ---- 0.120 0.120 0.120 -0.020 0.140 6 1350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 1355 ---- ---- 0.080 0.080 0.080 -0.010 10 0.090 10 1360 ---- ---- ---- ---- 0.060 -0.010 0.070 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.070 -0.440 26.510 1020 ---- ---- ---- ---- 25.090 -0.440 25.530 1030 ---- ---- ---- ---- 24.120 -0.430 24.550 1040 ---- ---- ---- ---- 23.140 -0.440 23.580 1050 ---- ---- ---- ---- 22.160 -0.440 22.600 1060 ---- ---- ---- ---- 21.180 -0.440 21.620 1070 ---- ---- ---- ---- 20.210 -0.430 20.640 1080 ---- ---- ---- ---- 19.230 -0.440 19.670 1090 ---- ---- ---- ---- 18.260 -0.430 18.690 1100 ---- ---- ---- ---- 17.280 -0.440 17.720 1110 ---- ---- ---- ---- 16.310 -0.430 16.740 1120 ---- ---- ---- ---- 15.330 -0.440 15.770 1130 ---- ---- ---- ---- 14.360 -0.440 14.800 1140 ---- ---- ---- ---- 13.390 -0.440 13.830 1150 ---- ---- ---- ---- 12.420 -0.440 12.860 1160 ---- ---- ---- ---- 11.460 -0.430 11.890 1165 ---- ---- ---- ---- 10.980 -0.430 11.410 1170 ---- ---- ---- ---- 10.510 -0.420 10.930 1175 ---- ---- ---- ---- 10.030 -0.420 10.450 1180 ---- ---- ---- ---- 9.560 -0.420 9.980 1185 ---- ---- ---- ---- 9.090 -0.410 9.500 1190 ---- ---- ---- ---- 8.620 -0.410 9.030 1195 ---- ---- ---- ---- 8.160 -0.410 8.570 1200 ---- ---- ---- ---- 7.700 -0.400 8.100 1205 ---- ---- ---- ---- 7.250 -0.390 7.640 1210 ---- ---- ---- ---- 6.810 -0.380 7.190 1215 ---- ---- ---- ---- 6.370 -0.370 6.740 1220 ---- ---- ---- ---- 5.930 -0.370 6.300 1225 ---- ---- ---- ---- 5.510 -0.360 5.870 1230 ---- ---- 4.990 4.990 5.100 -0.350 5.450 1235 ---- 5.080 4.590 5.080 4.700 -0.330 5.030 1240 ---- 4.800 4.200 4.800 4.310 -0.320 4.630 1245 ---- 4.410 3.830 4.410 3.930 -0.310 4.240 1250 ---- 4.030 3.470 4.030 3.570 -0.300 3.870 1255 ---- 3.660 3.130 3.660 3.220 -0.290 3.510 1 1260 ---- 3.310 2.810 3.310 2.900 -0.260 3.160 79 1265 ---- 2.970 2.500 2.970 2.590 -0.250 2.840 18 1270 ---- 2.660 2.220 2.660 2.300 -0.230 2.530 5 1275 ---- 2.360 1.960 2.360 2.030 -0.210 2.240 1272 1278 1280 ---- 2.090 1.720 2.090 1.780 -0.190 1.970 5 1285 ---- 1.830 1.500 1.830 1.560 -0.170 1.730 1 1290 ---- 1.600 1.300 1.600 1.350 -0.150 1.500 1295 ---- 1.380 1.120 1.380 1.160 -0.140 1.300 1300 ---- 1.190 0.960 1.190 1.000 -0.120 1.120 1305 ---- 1.020 0.820 1.020 0.850 -0.110 0.960 1310 ---- 0.860 0.690 0.860 0.720 -0.100 0.820 51 1315 ---- 0.730 0.590 0.590 0.610 -0.090 0.700 1320 ---- 0.610 0.490 0.610 0.510 -0.080 0.590 1325 ---- 0.510 0.410 0.510 0.430 -0.070 0.500 1330 ---- 0.430 0.350 0.430 0.360 -0.060 0.420 1335 ---- ---- 0.290 0.290 0.300 -0.050 0.350 1340 ---- ---- 0.240 0.240 0.250 -0.040 0.290 1350 ---- ---- 0.170 0.170 0.180 -0.020 0.200 1 1360 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1370 ---- ---- ---- ---- 0.080 -0.010 0.090 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.570 -0.440 42.010 8600 ---- ---- ---- ---- 40.600 -0.430 41.030 8700 ---- ---- ---- ---- 39.620 -0.440 40.060 8800 ---- ---- ---- ---- 38.650 -0.430 39.080 8900 ---- ---- ---- ---- 37.670 -0.440 38.110 9000 ---- ---- ---- ---- 36.700 -0.430 37.130 9100 ---- ---- ---- ---- 35.720 -0.440 36.160 9200 ---- ---- ---- ---- 34.750 -0.430 35.180 9300 ---- ---- ---- ---- 33.770 -0.440 34.210 9400 ---- ---- ---- ---- 32.800 -0.430 33.230 9500 ---- ---- ---- ---- 31.820 -0.440 32.260 9600 ---- ---- ---- ---- 30.850 -0.430 31.280 9700 ---- ---- ---- ---- 29.870 -0.440 30.310 9800 ---- ---- ---- ---- 28.900 -0.440 29.340 9900 ---- ---- ---- ---- 27.930 -0.430 28.360 1000 ---- ---- ---- ---- 26.950 -0.440 27.390 1005 ---- ---- ---- ---- 26.470 -0.430 26.900 1010 ---- ---- ---- ---- 25.980 -0.430 26.410 1015 ---- ---- ---- ---- 25.490 -0.440 25.930 1020 ---- ---- ---- ---- 25.010 -0.430 25.440 1025 ---- ---- ---- ---- 24.520 -0.430 24.950 1030 ---- ---- ---- ---- 24.030 -0.440 24.470 1035 ---- ---- ---- ---- 23.550 -0.430 23.980 1040 ---- ---- ---- ---- 23.060 -0.430 23.490 1045 ---- ---- ---- ---- 22.570 -0.440 23.010 1050 ---- ---- ---- ---- 22.090 -0.430 22.520 1055 ---- ---- ---- ---- 21.600 -0.430 22.030 1060 ---- ---- ---- ---- 21.120 -0.430 21.550 1065 ---- ---- ---- ---- 20.630 -0.430 21.060 1070 ---- ---- ---- ---- 20.140 -0.440 20.580 1075 ---- ---- ---- ---- 19.660 -0.430 20.090 1080 ---- ---- ---- ---- 19.170 -0.440 19.610 1085 ---- ---- ---- ---- 18.690 -0.430 19.120 1090 ---- ---- ---- ---- 18.200 -0.430 18.630 1095 ---- ---- ---- ---- 17.720 -0.430 18.150 1100 ---- ---- ---- ---- 17.240 -0.420 17.660 1105 ---- ---- ---- ---- 16.750 -0.430 17.180 1110 ---- ---- ---- ---- 16.270 -0.430 16.700 1115 ---- ---- ---- ---- 15.780 -0.430 16.210 1120 ---- ---- ---- ---- 15.300 -0.430 15.730 1125 ---- ---- ---- ---- 14.820 -0.420 15.240 1130 ---- ---- ---- ---- 14.330 -0.430 14.760 1135 ---- ---- ---- ---- 13.850 -0.430 14.280 1140 ---- ---- ---- ---- 13.370 -0.430 13.800 1145 ---- ---- ---- ---- 12.890 -0.430 13.320 1150 ---- ---- ---- ---- 12.410 -0.430 12.840 1155 ---- ---- ---- ---- 11.930 -0.430 12.360 1160 ---- ---- ---- ---- 11.460 -0.420 11.880 1165 ---- ---- ---- ---- 10.990 -0.410 11.400 1170 ---- ---- ---- ---- 10.520 -0.410 10.930 1175 ---- ---- ---- ---- 10.050 -0.410 10.460 1180 ---- ---- ---- ---- 9.580 -0.410 9.990 1185 ---- ---- ---- ---- 9.120 -0.410 9.530 1190 ---- ---- ---- ---- 8.670 -0.390 9.060 1195 ---- ---- ---- ---- 8.210 -0.400 8.610 1200 ---- ---- ---- ---- 7.770 -0.380 8.150 1205 ---- ---- ---- ---- 7.330 -0.380 7.710 1210 ---- ---- ---- ---- 6.890 -0.370 7.260 1215 ---- ---- ---- ---- 6.470 -0.360 6.830 1220 ---- ---- ---- ---- 6.050 -0.350 6.400 1225 ---- ---- 5.520 5.520 5.640 -0.340 5.980 1230 ---- 5.700 5.120 5.700 5.240 -0.330 5.570 1235 ---- 5.340 4.730 5.340 4.840 -0.330 5.170 1240 ---- 4.940 4.360 4.940 4.470 -0.310 4.780 1245 ---- 4.560 4.000 4.560 4.100 -0.300 4.400 1250 ---- 4.180 3.650 4.180 3.750 -0.280 4.030 2150 2151 1255 ---- 3.830 3.320 3.830 3.410 -0.270 3.680 1260 ---- 3.480 3.000 3.480 3.090 -0.250 3.340 3 1265 ---- 3.160 2.700 3.160 2.780 -0.240 3.020 57 1270 ---- 2.850 2.420 2.850 2.500 -0.220 2.720 1 206 1275 ---- 2.560 2.150 2.560 2.230 -0.200 2.430 159 1280 ---- 2.280 1.910 2.280 1.980 -0.190 2.170 301 1285 ---- 2.030 1.690 2.030 1.750 -0.170 1.920 251 1290 ---- 1.790 1.480 1.790 1.540 -0.150 1.690 135 1295 1.320 1.570 1.300 1.300 1.350 -0.140 3 1.490 119 1300 ---- 1.370 1.130 1.370 1.170 -0.130 1.300 93 1305 ---- 1.190 0.980 1.190 1.020 -0.110 1.130 92 1310 ---- 1.030 0.850 1.030 0.880 -0.100 0.980 173 1315 ---- 0.890 0.730 0.890 0.760 -0.090 0.850 109 1320 ---- 0.760 0.630 0.760 0.650 -0.080 0.730 1 1325 ---- 0.650 0.540 0.650 0.560 -0.070 0.630 1330 ---- 0.550 0.460 0.550 0.470 -0.070 0.540 50 1335 ---- 0.470 0.390 0.470 0.400 -0.060 0.460 6 1340 ---- 0.400 0.340 0.400 0.340 -0.050 0.390 1345 ---- ---- 0.290 0.290 0.290 -0.040 0.330 1350 ---- ---- 0.240 0.240 0.250 -0.030 0.280 228 1355 ---- ---- 0.210 0.210 0.210 -0.030 0.240 1360 ---- ---- 0.180 0.180 0.180 -0.020 0.200 2 1370 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1380 ---- ---- ---- ---- 0.090 -0.010 0.100 1390 ---- ---- ---- ---- 0.060 -0.010 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.970 -0.420 25.390 1030 ---- ---- ---- ---- 24.000 -0.420 24.420 1040 ---- ---- ---- ---- 23.030 -0.420 23.450 1050 ---- ---- ---- ---- 22.060 -0.420 22.480 1060 ---- ---- ---- ---- 21.090 -0.430 21.520 1070 ---- ---- ---- ---- 20.130 -0.420 20.550 1080 ---- ---- ---- ---- 19.160 -0.420 19.580 1090 ---- ---- ---- ---- 18.200 -0.420 18.620 1100 ---- ---- ---- ---- 17.240 -0.410 17.650 1110 ---- ---- ---- ---- 16.280 -0.410 16.690 1120 ---- ---- ---- ---- 15.320 -0.410 15.730 1130 ---- ---- ---- ---- 14.360 -0.410 14.770 1140 ---- ---- ---- ---- 13.410 -0.400 13.810 1150 ---- ---- ---- ---- 12.460 -0.400 12.860 1160 ---- ---- ---- ---- 11.520 -0.400 11.920 1165 ---- ---- ---- ---- 11.050 -0.400 11.450 1170 ---- ---- ---- ---- 10.590 -0.390 10.980 1175 ---- ---- ---- ---- 10.130 -0.390 10.520 1180 ---- ---- ---- ---- 9.680 -0.380 10.060 1185 ---- ---- ---- ---- 9.220 -0.380 9.600 1190 ---- ---- ---- ---- 8.780 -0.370 9.150 1195 ---- ---- ---- ---- 8.330 -0.370 8.700 1200 ---- ---- ---- ---- 7.900 -0.360 8.260 1205 ---- ---- ---- ---- 7.470 -0.350 7.820 1210 ---- ---- ---- ---- 7.040 -0.350 7.390 1215 ---- ---- 6.520 6.520 6.620 -0.350 6.970 1220 ---- ---- 6.110 6.110 6.210 -0.340 6.550 1225 ---- 6.310 5.710 6.310 5.810 -0.330 6.140 1230 ---- 5.910 5.320 5.910 5.410 -0.330 5.740 1235 ---- 5.510 4.940 5.510 5.030 -0.310 5.340 1240 ---- 5.120 4.570 5.120 4.660 -0.300 4.960 166 1245 ---- 4.750 4.210 4.750 4.300 -0.290 4.590 1250 ---- 4.380 3.870 4.380 3.960 -0.270 4.230 1200 1255 ---- 4.030 3.540 4.030 3.620 -0.260 3.880 1260 ---- 3.690 3.230 3.690 3.310 -0.240 3.550 1265 ---- 3.370 2.930 3.370 3.010 -0.230 3.240 1270 ---- 3.060 2.650 3.060 2.720 -0.220 2.940 1275 2.460 2.770 2.380 2.460 2.450 -0.200 2 2.650 176 1280 2.370 2.500 2.140 2.290 2.200 -0.190 3 2.390 1 1285 ---- 2.250 1.910 2.250 1.970 -0.170 2.140 35 1290 ---- 2.020 1.700 2.020 1.750 -0.160 1.910 60 1295 ---- 1.790 1.510 1.790 1.550 -0.150 1.700 1300 ---- 1.590 1.330 1.590 1.370 -0.130 1.500 118 1305 ---- 1.400 1.170 1.400 1.210 -0.120 1.330 1310 ---- 1.230 1.030 1.230 1.060 -0.110 1.170 1315 ---- 1.080 0.900 1.080 0.920 -0.100 1.020 1320 ---- 0.940 0.790 0.940 0.810 -0.080 0.890 1 1325 ---- 0.810 0.680 0.810 0.700 -0.080 0.780 1330 ---- 0.700 0.590 0.700 0.610 -0.070 0.680 1335 ---- 0.600 0.520 0.600 0.530 -0.060 0.590 1340 ---- 0.520 0.450 0.520 0.460 -0.050 0.510 1350 ---- ---- 0.330 0.330 0.340 -0.040 0.380 1 1360 ---- ---- 0.250 0.250 0.250 -0.030 0.280 1370 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 1380 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 1390 ---- ---- ---- ---- 0.100 -0.010 0.110 1400 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.910 -0.420 24.330 1040 ---- ---- ---- ---- 22.950 -0.420 23.370 1050 ---- ---- ---- ---- 21.990 -0.410 22.400 1060 ---- ---- ---- ---- 21.030 -0.410 21.440 1070 ---- ---- ---- ---- 20.070 -0.410 20.480 1080 ---- ---- ---- ---- 19.110 -0.410 19.520 1090 ---- ---- ---- ---- 18.150 -0.420 18.570 1100 ---- ---- ---- ---- 17.200 -0.410 17.610 1110 ---- ---- ---- ---- 16.250 -0.410 16.660 1120 ---- ---- ---- ---- 15.310 -0.400 15.710 1130 ---- ---- ---- ---- 14.370 -0.400 14.770 1140 ---- ---- ---- ---- 13.430 -0.400 13.830 1150 ---- ---- ---- ---- 12.510 -0.380 12.890 1160 ---- ---- ---- ---- 11.590 -0.380 11.970 1170 ---- ---- ---- ---- 10.680 -0.370 11.050 1175 ---- ---- ---- ---- 10.230 -0.370 10.600 1180 ---- ---- ---- ---- 9.790 -0.370 10.160 1185 ---- ---- ---- ---- 9.350 -0.360 9.710 1190 ---- ---- ---- ---- 8.910 -0.360 9.270 1195 ---- ---- ---- ---- 8.480 -0.360 8.840 1200 ---- ---- ---- ---- 8.060 -0.350 8.410 1205 ---- ---- 7.540 7.540 7.640 -0.350 7.990 1210 ---- ---- 7.130 7.130 7.230 -0.340 7.570 1215 ---- 7.330 6.730 7.330 6.830 -0.330 7.160 1220 ---- 6.930 6.330 6.930 6.430 -0.330 6.760 1225 ---- 6.530 5.950 6.530 6.040 -0.320 6.360 1230 ---- 6.140 5.570 6.140 5.670 -0.300 5.970 1235 ---- 5.750 5.210 5.750 5.300 -0.300 5.600 1240 ---- 5.380 4.850 5.380 4.940 -0.290 5.230 31 1245 ---- 5.020 4.510 5.020 4.590 -0.280 4.870 1250 ---- 4.670 4.180 4.670 4.260 -0.260 4.520 1255 ---- 4.330 3.860 4.330 3.940 -0.250 4.190 1260 ---- 4.000 3.550 4.000 3.630 -0.240 3.870 1265 ---- 3.690 3.260 3.690 3.340 -0.220 3.560 1270 ---- 3.390 2.980 3.390 3.050 -0.220 3.270 1275 ---- 3.100 2.720 3.100 2.790 -0.200 2.990 1280 ---- 2.840 2.480 2.840 2.540 -0.190 2.730 1285 ---- 2.580 2.240 2.580 2.300 -0.180 2.480 1290 ---- 2.360 2.030 2.360 2.080 -0.170 2.250 1295 ---- 2.140 1.830 2.140 1.880 -0.150 2.030 1300 ---- 1.920 1.640 1.920 1.690 -0.140 1.830 1 1305 ---- 1.730 1.470 1.730 1.510 -0.130 1.640 1310 ---- 1.550 1.320 1.550 1.360 -0.110 1.470 1315 ---- 1.380 1.180 1.380 1.210 -0.110 1.320 1320 ---- 1.230 1.050 1.230 1.080 -0.090 1.170 1325 ---- 1.090 0.930 1.090 0.960 -0.080 1.040 1330 ---- 0.970 0.830 0.970 0.850 -0.080 0.930 1335 ---- 0.850 0.740 0.850 0.750 -0.070 0.820 1340 ---- 0.750 0.650 0.750 0.670 -0.060 0.730 1350 ---- 0.580 0.510 0.580 0.520 -0.050 0.570 1 1360 ---- ---- 0.400 0.400 0.400 -0.040 0.440 1370 ---- ---- 0.310 0.310 0.310 -0.030 0.340 1380 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1390 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1400 ---- ---- ---- ---- 0.150 0.000 0.150 1410 ---- ---- ---- ---- 0.120 0.010 0.110 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.700 -0.410 27.110 1010 ---- ---- ---- ---- 25.740 -0.410 26.150 1020 ---- ---- ---- ---- 24.780 -0.420 25.200 1030 ---- ---- ---- ---- 23.820 -0.420 24.240 1040 ---- ---- ---- ---- 22.870 -0.410 23.280 1050 ---- ---- ---- ---- 21.910 -0.420 22.330 1060 ---- ---- ---- ---- 20.960 -0.420 21.380 1070 ---- ---- ---- ---- 20.010 -0.420 20.430 1080 ---- ---- ---- ---- 19.060 -0.420 19.480 1090 ---- ---- ---- ---- 18.120 -0.410 18.530 1100 ---- ---- ---- ---- 17.170 -0.410 17.580 1110 ---- ---- ---- ---- 16.230 -0.400 16.630 1120 ---- ---- ---- ---- 15.290 -0.400 15.690 1130 ---- ---- ---- ---- 14.360 -0.400 14.760 1140 ---- ---- ---- ---- 13.430 -0.390 13.820 1145 ---- ---- ---- ---- 12.970 -0.390 13.360 1150 ---- ---- ---- ---- 12.520 -0.380 12.900 1155 ---- ---- ---- ---- 12.060 -0.380 12.440 1160 ---- ---- ---- ---- 11.610 -0.380 11.990 1165 ---- ---- ---- ---- 11.170 -0.370 11.540 1170 ---- ---- ---- ---- 10.730 -0.370 11.100 1175 ---- ---- ---- ---- 10.290 -0.360 10.650 1180 ---- ---- ---- ---- 9.850 -0.360 10.210 1185 ---- ---- ---- ---- 9.420 -0.360 9.780 1190 ---- ---- ---- ---- 9.000 -0.350 9.350 1195 ---- ---- ---- ---- 8.580 -0.350 8.930 1200 ---- ---- 8.050 8.050 8.160 -0.350 8.510 1205 ---- ---- 7.650 7.650 7.750 -0.340 8.090 50 1210 ---- 7.850 7.250 7.850 7.350 -0.330 7.680 1215 ---- 7.440 6.850 7.440 6.960 -0.320 7.280 1220 ---- 7.050 6.470 7.050 6.570 -0.310 6.880 1225 ---- 6.650 6.090 6.650 6.190 -0.310 6.500 55 1230 ---- 6.270 5.720 6.270 5.810 -0.310 6.120 50 1235 ---- 5.900 5.360 5.900 5.450 -0.290 5.740 50 1240 ---- 5.530 5.010 5.530 5.100 -0.280 5.380 1245 ---- 5.170 4.680 5.170 4.760 -0.270 5.030 1250 ---- 4.830 4.350 4.830 4.430 -0.260 4.690 20 1255 ---- 4.500 4.030 4.500 4.110 -0.250 4.360 1260 ---- 4.170 3.730 4.170 3.800 -0.240 4.040 1 1265 ---- 3.870 3.440 3.870 3.510 -0.230 3.740 1 1270 ---- 3.570 3.170 3.570 3.230 -0.220 3.450 1 1275 ---- 3.290 2.910 3.290 2.970 -0.200 3.170 9 1280 ---- 3.020 2.660 3.020 2.720 -0.190 2.910 1 1285 ---- 2.760 2.430 2.760 2.480 -0.180 2.660 1 1290 ---- 2.530 2.210 2.530 2.260 -0.170 2.430 3 1295 ---- 2.300 2.010 2.300 2.050 -0.160 2.210 1 1300 ---- 2.090 1.820 2.090 1.860 -0.150 2.010 2 1305 ---- 1.890 1.640 1.890 1.680 -0.140 1.820 1 1310 ---- 1.710 1.480 1.710 1.520 -0.120 1.640 1 1315 ---- 1.540 1.330 1.540 1.370 -0.110 1.480 1 1320 ---- 1.380 1.200 1.380 1.230 -0.100 1.330 1 1325 ---- 1.240 1.080 1.240 1.100 -0.090 1.190 1 1330 ---- 1.110 0.970 1.110 0.990 -0.080 1.070 2 1335 ---- 0.990 0.860 0.990 0.880 -0.070 0.950 1 1340 ---- 0.880 0.770 0.880 0.790 -0.060 0.850 51 1345 ---- 0.780 0.690 0.780 0.700 -0.060 0.760 200 1350 ---- 0.700 0.620 0.700 0.630 -0.050 0.680 102 1360 ---- 0.550 0.490 0.550 0.500 -0.030 0.530 51 1370 ---- ---- 0.390 0.390 0.390 -0.030 0.420 1 1380 ---- ---- 0.310 0.310 0.310 -0.020 0.330 103 1390 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1 1400 ---- ---- ---- ---- 0.190 -0.010 0.200 4 1410 ---- ---- ---- ---- 0.150 -0.010 0.160 1420 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.980 -0.400 21.380 1070 ---- ---- ---- ---- 20.040 -0.390 20.430 1080 ---- ---- ---- ---- 19.090 -0.390 19.480 1090 ---- ---- ---- ---- 18.150 -0.390 18.540 1100 ---- ---- ---- ---- 17.210 -0.390 17.600 1110 ---- ---- ---- ---- 16.270 -0.390 16.660 1120 ---- ---- ---- ---- 15.340 -0.380 15.720 1130 ---- ---- ---- ---- 14.420 -0.380 14.800 1140 ---- ---- ---- ---- 13.500 -0.380 13.880 1150 ---- ---- ---- ---- 12.600 -0.370 12.970 1160 ---- ---- ---- ---- 11.710 -0.360 12.070 1170 ---- ---- ---- ---- 10.830 -0.360 11.190 1180 ---- ---- ---- ---- 9.970 -0.350 10.320 20 1190 ---- ---- ---- ---- 9.130 -0.340 9.470 1200 ---- ---- 8.200 8.200 8.300 -0.330 8.630 1205 ---- 8.380 7.800 8.380 7.900 -0.320 8.220 1210 ---- 7.980 7.400 7.980 7.500 -0.320 7.820 1215 ---- 7.580 7.010 7.580 7.110 -0.310 7.420 1220 ---- 7.180 6.630 7.180 6.730 -0.300 7.030 1225 ---- 6.800 6.260 6.800 6.350 -0.300 6.650 1230 ---- 6.420 5.890 6.420 5.980 -0.300 6.280 1235 ---- 6.050 5.540 6.050 5.620 -0.290 5.910 1240 ---- 5.690 5.190 5.690 5.270 -0.280 5.550 1245 ---- 5.340 4.860 5.340 4.930 -0.270 5.200 1250 ---- 5.000 4.530 5.000 4.610 -0.260 4.870 1255 ---- 4.670 4.220 4.670 4.290 -0.250 4.540 1260 ---- 4.350 3.920 4.350 3.980 -0.250 4.230 1265 ---- 4.040 3.630 4.040 3.690 -0.240 3.930 1270 ---- 3.740 3.350 3.740 3.410 -0.230 3.640 1275 ---- 3.460 3.090 3.460 3.150 -0.210 3.360 1280 ---- 3.190 2.840 3.190 2.890 -0.200 3.090 1285 ---- 2.930 2.610 2.930 2.650 -0.190 2.840 1290 ---- 2.710 2.380 2.710 2.430 -0.170 2.600 1295 ---- 2.480 2.180 2.480 2.220 -0.150 2.370 1300 ---- 2.260 1.980 2.260 2.020 -0.140 2.160 1305 ---- 2.060 1.800 2.060 1.840 -0.130 1.970 1310 ---- 1.870 1.630 1.870 1.670 -0.110 1.780 1315 ---- 1.700 1.480 1.700 1.510 -0.110 1.620 1320 ---- 1.530 1.340 1.530 1.370 -0.090 1.460 1325 ---- 1.380 1.210 1.380 1.240 -0.080 1.320 1330 ---- 1.250 1.090 1.250 1.120 -0.070 1.190 1335 ---- 1.120 0.980 1.120 1.010 -0.070 1.080 1340 ---- 1.000 0.890 1.000 0.910 -0.060 0.970 1350 ---- 0.800 0.720 0.800 0.730 -0.060 0.790 1360 ---- 0.640 0.580 0.640 0.590 -0.040 0.630 1370 ---- 0.510 0.470 0.510 0.470 -0.030 0.500 1 1380 ---- 0.400 0.370 0.400 0.380 -0.010 0.390 1390 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1400 ---- ---- ---- ---- 0.240 0.000 0.240 1 1410 ---- ---- ---- ---- 0.190 0.000 0.190 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1440 ---- ---- ---- ---- 0.090 -0.010 0.100 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.040 -0.020 0.060 1480 ---- ---- 0.040 0.040 0.040 -0.010 0.050 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.920 -0.400 21.320 1070 ---- ---- ---- ---- 19.980 -0.390 20.370 1080 ---- ---- ---- ---- 19.050 -0.380 19.430 1090 ---- ---- ---- ---- 18.110 -0.390 18.500 1100 ---- ---- ---- ---- 17.180 -0.390 17.570 1110 ---- ---- ---- ---- 16.260 -0.380 16.640 1120 ---- ---- ---- ---- 15.340 -0.370 15.710 1130 ---- ---- ---- ---- 14.430 -0.370 14.800 1140 ---- ---- ---- ---- 13.530 -0.360 13.890 1150 ---- ---- ---- ---- 12.640 -0.360 13.000 1160 ---- ---- ---- ---- 11.760 -0.350 12.110 1170 ---- ---- ---- ---- 10.900 -0.350 11.250 1180 ---- ---- ---- ---- 10.060 -0.330 10.390 1190 ---- ---- 9.120 9.120 9.230 -0.330 9.560 1200 ---- 8.890 8.310 8.890 8.420 -0.320 8.740 1210 ---- 8.090 7.530 8.090 7.630 -0.310 7.940 1215 ---- 7.700 7.150 7.700 7.250 -0.310 7.560 1220 ---- 7.320 6.780 7.320 6.870 -0.300 7.170 1225 ---- 6.940 6.410 6.940 6.500 -0.300 6.800 1230 ---- 6.570 6.060 6.570 6.140 -0.290 6.430 1235 ---- 6.210 5.710 6.210 5.790 -0.280 6.070 1240 ---- 5.850 5.370 5.850 5.450 -0.270 5.720 1245 ---- 5.510 5.040 5.510 5.120 -0.260 5.380 1250 ---- 5.170 4.720 5.170 4.790 -0.260 5.050 1255 ---- 4.850 4.410 4.850 4.480 -0.250 4.730 1260 ---- 4.530 4.110 4.530 4.180 -0.240 4.420 1265 ---- 4.230 3.830 4.230 3.890 -0.230 4.120 1270 ---- 3.940 3.550 3.940 3.620 -0.210 3.830 1275 ---- 3.660 3.290 3.660 3.350 -0.200 3.550 1280 ---- 3.390 3.040 3.390 3.100 -0.190 3.290 1285 ---- 3.130 2.810 3.130 2.860 -0.180 3.040 1290 ---- 2.920 2.580 2.920 2.640 -0.160 2.800 1295 ---- 2.690 2.370 2.690 2.430 -0.150 2.580 1300 ---- 2.470 2.180 2.470 2.230 -0.130 2.360 1305 ---- 2.270 1.990 2.270 2.040 -0.120 2.160 1310 ---- 2.070 1.820 2.070 1.860 -0.120 1.980 1315 ---- 1.890 1.660 1.890 1.700 -0.100 1.800 1320 ---- 1.730 1.510 1.730 1.550 -0.090 1.640 1325 ---- 1.570 1.380 1.570 1.410 -0.090 1.500 1330 ---- 1.430 1.250 1.430 1.280 -0.080 1.360 1335 ---- 1.300 1.140 1.300 1.170 -0.070 1.240 1340 ---- 1.170 1.030 1.170 1.060 -0.060 1.120 1350 ---- 0.960 0.850 0.960 0.870 -0.050 0.920 1360 ---- 0.780 0.700 0.780 0.710 -0.040 0.750 1370 ---- 0.630 0.570 0.630 0.580 -0.030 0.610 65 1380 ---- 0.510 0.470 0.510 0.470 -0.020 0.490 1390 ---- 0.410 0.380 0.410 0.380 -0.010 0.390 1400 ---- 0.320 ---- 0.320 0.310 0.000 0.310 50 1410 ---- ---- ---- ---- 0.250 0.000 0.250 1420 ---- ---- ---- ---- 0.200 0.000 0.200 2 1430 ---- ---- ---- ---- 0.160 0.000 0.160 2 1440 ---- ---- ---- ---- 0.130 0.000 0.130 1450 ---- ---- ---- ---- 0.110 0.000 0.110 1460 ---- ---- ---- ---- 0.090 0.000 0.090 2 1470 ---- ---- ---- ---- 0.080 0.000 0.080 5 1480 ---- ---- ---- ---- 0.070 0.010 0.060 1 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.510 -0.400 26.910 1010 ---- ---- ---- ---- 25.570 -0.400 25.970 1020 ---- ---- ---- ---- 24.630 -0.400 25.030 1030 ---- ---- ---- ---- 23.690 -0.400 24.090 1040 ---- ---- ---- ---- 22.750 -0.400 23.150 1050 ---- ---- ---- ---- 21.810 -0.400 22.210 1060 ---- ---- ---- ---- 20.880 -0.390 21.270 1070 ---- ---- ---- ---- 19.950 -0.390 20.340 1080 ---- ---- ---- ---- 19.020 -0.380 19.400 1090 ---- ---- ---- ---- 18.090 -0.380 18.470 1100 ---- ---- ---- ---- 17.170 -0.380 17.550 1110 ---- ---- ---- ---- 16.250 -0.380 16.630 1120 ---- ---- ---- ---- 15.340 -0.370 15.710 1130 ---- ---- ---- ---- 14.440 -0.360 14.800 1140 ---- ---- ---- ---- 13.550 -0.360 13.910 1145 ---- ---- ---- ---- 13.100 -0.360 13.460 1150 ---- ---- ---- ---- 12.670 -0.350 13.020 1155 ---- ---- ---- ---- 12.230 -0.350 12.580 1160 ---- ---- ---- ---- 11.800 -0.350 12.150 1165 ---- ---- ---- ---- 11.370 -0.350 11.720 1170 ---- ---- ---- ---- 10.950 -0.340 11.290 1175 ---- ---- ---- ---- 10.530 -0.330 10.860 1180 ---- ---- ---- ---- 10.120 -0.320 10.440 1185 ---- ---- ---- ---- 9.710 -0.320 10.030 1190 ---- ---- ---- ---- 9.300 -0.320 9.620 1195 ---- ---- ---- ---- 8.900 -0.310 9.210 1200 ---- ---- ---- ---- 8.510 -0.300 8.810 1205 ---- ---- ---- ---- 8.120 -0.300 8.420 1210 ---- ---- ---- ---- 7.730 -0.300 8.030 1215 ---- ---- ---- ---- 7.360 -0.280 7.640 1220 ---- ---- ---- ---- 6.990 -0.270 7.260 1225 ---- ---- ---- ---- 6.630 -0.260 6.890 1230 ---- ---- ---- ---- 6.270 -0.260 6.530 1235 ---- ---- ---- ---- 5.920 -0.250 6.170 1240 ---- ---- ---- ---- 5.590 -0.230 5.820 1245 ---- ---- ---- ---- 5.260 -0.230 5.490 1250 ---- ---- ---- ---- 4.940 -0.220 5.160 1255 ---- ---- ---- ---- 4.630 -0.210 4.840 1260 ---- ---- ---- ---- 4.330 -0.200 4.530 1265 ---- ---- ---- ---- 4.050 -0.190 4.240 1270 ---- ---- ---- ---- 3.780 -0.170 3.950 1275 ---- ---- ---- ---- 3.510 -0.160 3.670 1280 ---- 3.420 3.230 3.230 3.260 -0.150 3.410 1285 ---- 3.170 2.990 3.170 3.030 -0.130 3.160 1290 ---- 3.060 2.770 3.060 2.800 -0.120 2.920 1295 ---- 2.830 2.560 2.830 2.590 -0.110 2.700 1300 ---- 2.610 2.360 2.610 2.390 -0.090 2.480 1305 ---- 2.410 2.180 2.410 2.200 -0.080 2.280 1310 ---- 2.210 2.000 2.210 2.030 -0.060 2.090 3 1315 ---- 2.030 1.840 2.030 1.860 -0.060 1.920 1320 ---- 1.860 1.690 1.860 1.700 -0.060 1.760 1325 ---- 1.700 1.550 1.700 1.560 -0.050 1.610 1330 ---- 1.560 1.420 1.560 1.420 -0.050 1.470 1335 ---- 1.420 1.300 1.420 1.300 -0.040 1.340 1340 ---- 1.290 1.180 1.290 1.190 -0.030 1.220 1350 ---- 1.070 0.990 1.070 0.990 -0.020 1.010 1360 ---- 0.880 ---- 0.880 0.820 -0.010 0.830 1370 ---- 0.720 ---- 0.720 0.670 -0.010 0.680 1380 ---- 0.590 ---- 0.590 0.550 -0.010 0.560 1390 ---- 0.490 ---- 0.490 0.450 0.000 0.450 1400 ---- ---- ---- ---- 0.370 0.000 0.370 1410 ---- ---- ---- ---- 0.300 0.000 0.300 1420 ---- ---- ---- ---- 0.250 0.010 0.240 1430 ---- ---- ---- ---- 0.200 0.000 0.200 1440 ---- ---- ---- ---- 0.170 0.000 0.170 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.090 0.010 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.400 -0.390 25.790 1020 ---- ---- ---- ---- 24.480 -0.390 24.870 1030 ---- ---- ---- ---- 23.560 -0.390 23.950 1040 ---- ---- ---- ---- 22.640 -0.390 23.030 1050 ---- ---- ---- ---- 21.730 -0.380 22.110 1060 ---- ---- ---- ---- 20.820 -0.380 21.200 1070 ---- ---- ---- ---- 19.900 -0.380 20.280 1080 ---- ---- ---- ---- 18.990 -0.370 19.360 1090 ---- ---- ---- ---- 18.090 -0.360 18.450 1100 ---- ---- ---- ---- 17.180 -0.360 17.540 1110 ---- ---- ---- ---- 16.290 -0.350 16.640 1120 ---- ---- ---- ---- 15.400 -0.350 15.750 1130 ---- ---- ---- ---- 14.520 -0.350 14.870 1140 ---- ---- ---- ---- 13.650 -0.340 13.990 1150 ---- ---- ---- ---- 12.800 -0.330 13.130 1160 ---- ---- ---- ---- 11.960 -0.330 12.290 1165 ---- ---- ---- ---- 11.550 -0.320 11.870 1170 ---- ---- ---- ---- 11.140 -0.310 11.450 1175 ---- ---- ---- ---- 10.740 -0.300 11.040 1180 ---- ---- ---- ---- 10.340 -0.300 10.640 1185 ---- ---- ---- ---- 9.940 -0.300 10.240 1190 ---- ---- ---- ---- 9.550 -0.290 9.840 1195 ---- ---- ---- ---- 9.160 -0.290 9.450 1200 ---- ---- ---- ---- 8.780 -0.280 9.060 1205 ---- ---- ---- ---- 8.410 -0.260 8.670 1210 ---- ---- ---- ---- 8.040 -0.260 8.300 1215 ---- ---- ---- ---- 7.680 -0.240 7.920 1220 ---- ---- ---- ---- 7.320 -0.240 7.560 1225 ---- ---- ---- ---- 6.970 -0.230 7.200 1230 ---- ---- ---- ---- 6.630 -0.210 6.840 1235 ---- ---- ---- ---- 6.300 -0.200 6.500 1240 ---- ---- ---- ---- 5.970 -0.190 6.160 1245 ---- ---- ---- ---- 5.650 -0.180 5.830 1250 ---- ---- ---- ---- 5.350 -0.160 5.510 1255 ---- ---- ---- ---- 5.050 -0.150 5.200 1260 ---- ---- ---- ---- 4.760 -0.130 4.890 1265 ---- ---- ---- ---- 4.480 -0.120 4.600 1270 ---- ---- ---- ---- 4.210 -0.110 4.320 1275 ---- ---- ---- ---- 3.950 -0.100 4.050 1280 ---- ---- ---- ---- 3.710 -0.070 3.780 1285 ---- 3.550 3.440 3.550 3.470 -0.060 3.530 1290 ---- 3.500 3.220 3.500 3.240 -0.050 3.290 1295 ---- 3.270 3.000 3.270 3.030 -0.040 3.070 1300 ---- 3.040 2.800 3.040 2.820 -0.030 2.850 1305 ---- 2.840 2.600 2.840 2.620 -0.020 2.640 1310 ---- 2.640 2.420 2.640 2.440 -0.010 2.450 1315 ---- 2.450 2.250 2.450 2.260 -0.010 2.270 1320 ---- 2.270 2.090 2.270 2.100 0.000 2.100 1325 ---- 2.100 ---- 2.100 1.940 0.000 1.940 1330 ---- 1.950 1.790 1.950 1.800 0.000 1.800 1335 ---- 1.800 ---- 1.800 1.670 0.010 1.660 1340 ---- 1.660 ---- 1.660 1.540 0.010 1.530 1350 ---- 1.410 ---- 1.410 1.320 0.020 1.300 1360 ---- 1.200 ---- 1.200 1.120 0.020 1.100 1370 ---- 1.010 ---- 1.010 0.950 0.020 0.930 1380 ---- 0.850 ---- 0.850 0.800 0.020 0.780 1390 ---- 0.720 ---- 0.720 0.680 0.020 0.660 1400 ---- 0.600 ---- 0.600 0.570 0.020 0.550 1410 ---- 0.510 ---- 0.510 0.490 0.030 0.460 1420 ---- ---- ---- ---- 0.410 0.020 0.390 1430 ---- ---- ---- ---- 0.350 0.020 0.330 1440 ---- ---- ---- ---- 0.300 0.020 0.280 1450 ---- ---- ---- ---- 0.260 0.020 0.240 1460 ---- ---- ---- ---- 0.230 0.020 0.210 1470 ---- ---- ---- ---- 0.200 0.020 0.180 1480 ---- ---- ---- ---- 0.180 0.020 0.160 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.270 -0.390 25.660 1020 ---- ---- ---- ---- 24.360 -0.400 24.760 1030 ---- ---- ---- ---- 23.460 -0.390 23.850 1040 ---- ---- ---- ---- 22.560 -0.390 22.950 1050 ---- ---- ---- ---- 21.660 -0.390 22.050 1060 ---- ---- ---- ---- 20.770 -0.380 21.150 1070 ---- ---- ---- ---- 19.880 -0.380 20.260 1080 ---- ---- ---- ---- 18.990 -0.380 19.370 1090 ---- ---- ---- ---- 18.110 -0.380 18.490 1100 ---- ---- ---- ---- 17.240 -0.370 17.610 1110 ---- ---- ---- ---- 16.370 -0.370 16.740 1120 ---- ---- ---- ---- 15.510 -0.360 15.870 1130 ---- ---- ---- ---- 14.660 -0.360 15.020 1140 ---- ---- ---- ---- 13.810 -0.360 14.170 1150 ---- ---- ---- ---- 12.980 -0.350 13.330 1160 ---- ---- ---- ---- 12.160 -0.340 12.500 1165 ---- ---- ---- ---- 11.750 -0.340 12.090 1170 ---- ---- ---- ---- 11.350 -0.330 11.680 1175 ---- ---- ---- ---- 10.950 -0.330 11.280 1180 ---- ---- ---- ---- 10.550 -0.330 10.880 1185 ---- ---- ---- ---- 10.160 -0.320 10.480 1190 ---- ---- ---- ---- 9.770 -0.320 10.090 1195 ---- ---- ---- ---- 9.390 -0.320 9.710 1200 ---- ---- ---- ---- 9.010 -0.310 9.320 1205 ---- ---- ---- ---- 8.640 -0.310 8.950 1210 ---- ---- ---- ---- 8.280 -0.300 8.580 1215 ---- ---- ---- ---- 7.920 -0.300 8.220 1220 ---- ---- ---- ---- 7.570 -0.290 7.860 1225 ---- ---- ---- ---- 7.220 -0.290 7.510 1230 ---- ---- ---- ---- 6.880 -0.280 7.160 1235 ---- ---- ---- ---- 6.550 -0.270 6.820 1240 ---- ---- ---- ---- 6.220 -0.270 6.490 1245 ---- ---- ---- ---- 5.910 -0.260 6.170 1250 ---- ---- ---- ---- 5.600 -0.250 5.850 1255 ---- ---- ---- ---- 5.290 -0.250 5.540 1260 ---- ---- ---- ---- 5.000 -0.240 5.240 1265 ---- ---- ---- ---- 4.720 -0.230 4.950 1270 ---- ---- ---- ---- 4.440 -0.230 4.670 1275 ---- ---- ---- ---- 4.180 -0.220 4.400 1280 ---- ---- ---- ---- 3.930 -0.210 4.140 1285 ---- ---- ---- ---- 3.680 -0.210 3.890 1290 ---- ---- ---- ---- 3.450 -0.200 3.650 1295 ---- ---- ---- ---- 3.230 -0.190 3.420 1300 ---- ---- ---- ---- 3.020 -0.180 3.200 1305 ---- ---- ---- ---- 2.820 -0.170 2.990 1310 ---- ---- ---- ---- 2.630 -0.160 2.790 1315 ---- ---- ---- ---- 2.440 -0.160 2.600 1320 ---- ---- ---- ---- 2.270 -0.150 2.420 1325 ---- ---- ---- ---- 2.110 -0.140 2.250 1330 ---- ---- ---- ---- 1.960 -0.140 2.100 1335 ---- ---- ---- ---- 1.820 -0.130 1.950 1340 ---- ---- ---- ---- 1.690 -0.120 1.810 1350 ---- ---- ---- ---- 1.450 -0.110 1.560 1360 ---- ---- ---- ---- 1.250 -0.100 1.350 1370 ---- ---- ---- ---- 1.070 -0.090 1.160 1380 ---- ---- ---- ---- 0.920 -0.070 0.990 1390 ---- ---- ---- ---- 0.780 -0.070 0.850 1400 ---- ---- ---- ---- 0.670 -0.060 0.730 1410 ---- ---- ---- ---- 0.570 -0.060 0.630 1420 ---- ---- ---- ---- 0.490 -0.050 0.540 1430 ---- ---- ---- ---- 0.420 -0.040 0.460 1440 ---- ---- ---- ---- 0.360 -0.030 0.390 1450 ---- ---- ---- ---- 0.300 -0.030 0.330 1460 ---- ---- ---- ---- 0.260 -0.020 0.280 1470 ---- ---- ---- ---- 0.220 -0.020 0.240 1480 ---- ---- ---- ---- 0.180 -0.020 0.200 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.760 -0.380 21.140 1070 ---- ---- ---- ---- 19.890 -0.370 20.260 1080 ---- ---- ---- ---- 19.020 -0.370 19.390 1090 ---- ---- ---- ---- 18.160 -0.360 18.520 1100 ---- ---- ---- ---- 17.300 -0.360 17.660 1110 ---- ---- ---- ---- 16.450 -0.360 16.810 1120 ---- ---- ---- ---- 15.600 -0.360 15.960 1130 ---- ---- ---- ---- 14.770 -0.350 15.120 1140 ---- ---- ---- ---- 13.940 -0.350 14.290 1150 ---- ---- ---- ---- 13.120 -0.350 13.470 1160 ---- ---- ---- ---- 12.320 -0.330 12.650 1170 ---- ---- ---- ---- 11.530 -0.320 11.850 1180 ---- ---- ---- ---- 10.750 -0.320 11.070 1190 ---- ---- ---- ---- 9.990 -0.310 10.300 1200 ---- ---- ---- ---- 9.240 -0.310 9.550 1205 ---- ---- ---- ---- 8.880 -0.300 9.180 1210 ---- ---- ---- ---- 8.520 -0.300 8.820 1215 ---- ---- ---- ---- 8.170 -0.290 8.460 1220 ---- ---- ---- ---- 7.820 -0.290 8.110 1225 ---- ---- ---- ---- 7.490 -0.270 7.760 1230 ---- ---- ---- ---- 7.150 -0.280 7.430 1235 ---- ---- ---- ---- 6.820 -0.270 7.090 1240 ---- ---- ---- ---- 6.500 -0.270 6.770 1245 ---- ---- ---- ---- 6.190 -0.260 6.450 1250 ---- ---- ---- ---- 5.880 -0.250 6.130 1255 ---- ---- ---- ---- 5.590 -0.240 5.830 1260 ---- ---- ---- ---- 5.300 -0.230 5.530 1265 ---- ---- ---- ---- 5.020 -0.230 5.250 1270 ---- ---- ---- ---- 4.740 -0.230 4.970 1275 ---- ---- ---- ---- 4.480 -0.220 4.700 1280 ---- ---- ---- ---- 4.230 -0.210 4.440 1285 ---- ---- ---- ---- 3.980 -0.210 4.190 1290 ---- ---- ---- ---- 3.750 -0.200 3.950 1295 ---- ---- ---- ---- 3.530 -0.190 3.720 1300 ---- ---- ---- ---- 3.310 -0.190 3.500 1305 ---- ---- ---- ---- 3.110 -0.180 3.290 1310 ---- ---- ---- ---- 2.920 -0.160 3.080 1315 ---- ---- ---- ---- 2.730 -0.160 2.890 1320 ---- ---- ---- ---- 2.550 -0.160 2.710 1325 ---- ---- ---- ---- 2.390 -0.150 2.540 1330 ---- ---- ---- ---- 2.230 -0.140 2.370 1335 ---- ---- ---- ---- 2.090 -0.130 2.220 1340 ---- ---- ---- ---- 1.950 -0.130 2.080 1350 ---- ---- ---- ---- 1.700 -0.120 1.820 1360 ---- ---- ---- ---- 1.480 -0.110 1.590 1370 ---- ---- ---- ---- 1.290 -0.100 1.390 1380 ---- ---- ---- ---- 1.120 -0.090 1.210 1390 ---- ---- ---- ---- 0.980 -0.070 1.050 1400 ---- ---- ---- ---- 0.850 -0.070 0.920 1410 ---- ---- ---- ---- 0.740 -0.060 0.800 1420 ---- ---- ---- ---- 0.640 -0.060 0.700 1430 ---- ---- ---- ---- 0.560 -0.050 0.610 1440 ---- ---- ---- ---- 0.480 -0.050 0.530 1450 ---- ---- ---- ---- 0.420 -0.040 0.460 1460 ---- ---- ---- ---- 0.360 -0.040 0.400 1470 ---- ---- ---- ---- 0.310 -0.030 0.340 1480 ---- ---- ---- ---- 0.270 -0.030 0.300 GBU MAR26 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 19.060 -0.370 19.430 1090 ---- ---- ---- ---- 18.220 -0.360 18.580 1100 ---- ---- ---- ---- 17.370 -0.360 17.730 1110 ---- ---- ---- ---- 16.540 -0.350 16.890 1120 ---- ---- ---- ---- 15.710 -0.350 16.060 1130 ---- ---- ---- ---- 14.890 -0.350 15.240 1140 ---- ---- ---- ---- 14.080 -0.340 14.420 1150 ---- ---- ---- ---- 13.280 -0.330 13.610 1160 ---- ---- ---- ---- 12.490 -0.330 12.820 1170 ---- ---- ---- ---- 11.710 -0.320 12.030 1180 ---- ---- ---- ---- 10.950 -0.310 11.260 1190 ---- ---- ---- ---- 10.200 -0.310 10.510 1200 ---- ---- ---- ---- 9.470 -0.300 9.770 1210 ---- ---- ---- ---- 8.760 -0.290 9.050 1220 ---- ---- ---- ---- 8.070 -0.280 8.350 1230 ---- ---- ---- ---- 7.400 -0.270 7.670 1235 ---- ---- ---- ---- 7.080 -0.260 7.340 1240 ---- ---- ---- ---- 6.760 -0.260 7.020 1245 ---- ---- ---- ---- 6.450 -0.250 6.700 1250 ---- ---- ---- ---- 6.150 -0.250 6.400 1255 ---- ---- ---- ---- 5.850 -0.250 6.100 1260 ---- ---- ---- ---- 5.570 -0.230 5.800 1265 ---- ---- ---- ---- 5.290 -0.230 5.520 1270 ---- ---- ---- ---- 5.020 -0.220 5.240 1275 ---- ---- ---- ---- 4.750 -0.220 4.970 1280 ---- ---- ---- ---- 4.500 -0.210 4.710 1285 ---- ---- ---- ---- 4.260 -0.200 4.460 1290 ---- ---- ---- ---- 4.020 -0.200 4.220 1295 ---- ---- ---- ---- 3.800 -0.190 3.990 1300 ---- ---- ---- ---- 3.580 -0.190 3.770 1305 ---- ---- ---- ---- 3.380 -0.180 3.560 1310 ---- ---- ---- ---- 3.180 -0.170 3.350 1315 ---- ---- ---- ---- 2.990 -0.170 3.160 1320 ---- ---- ---- ---- 2.810 -0.160 2.970 1325 ---- ---- ---- ---- 2.640 -0.160 2.800 1330 ---- ---- ---- ---- 2.480 -0.150 2.630 1335 ---- ---- ---- ---- 2.340 -0.140 2.480 1340 ---- ---- ---- ---- 2.190 -0.140 2.330 1350 ---- ---- ---- ---- 1.940 -0.120 2.060 1360 ---- ---- ---- ---- 1.710 -0.110 1.820 1370 ---- ---- ---- ---- 1.500 -0.110 1.610 1380 ---- ---- ---- ---- 1.330 -0.090 1.420 1390 ---- ---- ---- ---- 1.170 -0.080 1.250 1400 ---- ---- ---- ---- 1.030 -0.070 1.100 1410 ---- ---- ---- ---- 0.910 -0.070 0.980 1420 ---- ---- ---- ---- 0.800 -0.060 0.860 1430 ---- ---- ---- ---- 0.700 -0.060 0.760 1440 ---- ---- ---- ---- 0.620 -0.050 0.670 1450 ---- ---- ---- ---- 0.540 -0.050 0.590 1460 ---- ---- ---- ---- 0.480 -0.040 0.520 1470 ---- ---- ---- ---- 0.420 -0.040 0.460 1480 ---- ---- ---- ---- 0.370 -0.030 0.400 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- 0.000 CAB 1023 1220 0.020 0.020 0.020 0.020 0.000 24 CAB 130 1225 ---- ---- ---- ---- 0.010 0.000 0.010 56 1230 ---- ---- ---- ---- 0.010 0.000 0.010 231 1235 0.020 0.020 0.020 0.020 0.020 0.010 19 0.010 369 1240 ---- 0.020 ---- 0.020 0.030 0.020 0.010 751 1245 0.040 0.050 0.040 0.050 0.040 0.020 60 0.020 552 1250 ---- 0.080 ---- 0.080 0.070 0.030 3 0.040 582 1255 0.120 0.130 0.110 0.120 0.120 0.050 45 0.070 723 1260 0.210 0.220 0.100 0.220 0.200 0.080 7 0.120 8 887 1262 0.250 0.280 0.130 0.250 0.240 0.080 287 0.160 1265 ---- 0.350 0.160 0.160 0.300 0.100 5 0.200 6 390 1267 ---- 0.430 0.210 0.210 0.380 0.130 0.250 276 1270 ---- 0.520 0.260 0.260 0.460 0.150 0.310 2 390 1272 ---- 0.630 0.320 0.320 0.560 0.170 0.390 237 238 1275 0.400 0.750 0.390 0.390 0.680 0.200 6 0.480 6 705 1277 0.720 0.890 0.470 0.890 0.800 0.220 214 0.580 6 9 1280 ---- 1.040 0.570 0.570 0.940 0.250 0.690 162 1282 ---- 1.200 0.690 0.690 1.090 0.260 0.830 1285 ---- 1.380 0.830 0.830 1.260 0.290 0.970 4 19 1287 ---- 1.570 0.970 0.970 1.440 0.310 1.130 1290 ---- 1.760 1.130 1.130 1.640 0.340 1 1.300 36 1292 ---- 1.970 1.310 1.310 1.840 0.360 1.480 1295 ---- 2.190 1.490 1.490 2.050 0.370 5 1.680 11 1297 ---- 2.410 1.680 1.680 2.270 0.390 1.880 1300 ---- 2.630 1.890 1.890 2.490 0.400 1 2.090 5 1302 ---- 2.870 2.100 2.100 2.720 0.410 2.310 1305 ---- 3.110 2.330 2.330 2.960 0.420 2.540 1307 ---- 3.350 2.550 2.550 3.200 0.420 2.780 1310 ---- 3.600 2.790 2.790 3.450 0.440 3.010 891 1315 ---- 4.090 3.260 3.260 3.940 0.450 3.490 1823 1320 ---- 4.580 3.760 3.760 4.430 0.450 4 3.980 1325 ---- 5.060 4.240 5.060 4.920 0.450 4.470 1330 ---- 5.560 4.740 4.740 5.420 0.450 4.970 2 1335 ---- 6.060 5.240 5.240 5.910 0.450 5.460 1340 ---- 6.550 5.730 5.730 6.410 0.450 5.960 1345 ---- 7.050 6.230 6.230 6.910 0.450 6.460 1350 ---- 7.550 6.730 6.730 7.410 0.450 6.960 1355 ---- 8.050 7.230 7.230 7.900 0.440 7.460 1360 ---- 8.550 7.720 7.720 8.400 0.450 7.950 1365 ---- 9.040 8.220 8.220 8.900 0.450 8.450 1370 ---- 9.540 8.720 8.720 9.400 0.450 8.950 1375 ---- 10.040 9.220 9.220 9.900 0.450 9.450 1380 ---- 10.540 9.720 9.720 10.400 0.450 9.950 1390 ---- 11.540 10.710 10.710 11.390 0.450 10.940 1400 ---- 12.530 11.710 11.710 12.390 0.450 11.940 1410 ---- 13.530 12.710 12.710 13.390 0.450 12.940 1420 ---- 14.530 13.700 13.700 14.380 0.450 13.930 1430 ---- 15.520 14.700 14.700 15.380 0.450 14.930 1440 ---- 16.520 15.700 15.700 16.380 0.450 15.930 1450 ---- 17.520 16.690 16.690 17.370 0.450 16.920 1460 ---- 18.510 17.690 17.690 18.370 0.450 17.920 1470 ---- 19.510 18.690 18.690 19.370 0.450 18.920 1480 ---- 20.510 19.680 19.680 20.360 0.450 19.910 1490 ---- 21.500 20.680 20.680 21.360 0.450 20.910 1500 ---- 22.500 21.680 21.680 22.360 0.450 21.910 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 1 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1 1170 ---- ---- ---- ---- 0.010 0.000 0.010 2 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 33 1185 ---- ---- ---- ---- 0.010 0.000 0.010 16 1190 ---- ---- ---- ---- 0.020 0.010 1 0.010 419 1195 ---- ---- ---- ---- 0.020 0.000 0.020 32 1200 ---- ---- ---- ---- 0.020 0.000 70 0.020 28 61 1205 ---- ---- ---- ---- 0.030 0.010 0.020 8 1210 ---- ---- ---- ---- 0.040 0.010 0.030 74 1215 0.030 0.030 0.030 0.030 0.040 0.000 23 0.040 27 103 1220 ---- ---- ---- ---- 0.050 0.010 0.040 25 119 1225 ---- 0.060 ---- 0.060 0.070 0.020 0.050 20 192 1230 ---- 0.080 ---- 0.080 0.080 0.020 51 0.060 190 1235 ---- 0.110 ---- 0.110 0.110 0.030 4 0.080 107 1240 ---- 0.160 0.100 0.100 0.150 0.040 0.110 5 55 1245 0.200 0.220 0.140 0.200 0.210 0.060 28 0.150 29 1250 0.310 0.310 0.180 0.280 0.280 0.080 64 0.200 138 1255 0.380 0.400 0.240 0.400 0.370 0.090 14 0.280 1 431 1260 0.350 0.530 0.320 0.320 0.490 0.120 1 0.370 2 1268 1265 0.460 0.700 0.430 0.430 0.640 0.150 15 0.490 133 1270 ---- 0.890 0.570 0.890 0.830 0.190 1 0.640 187 1275 0.770 1.130 0.730 0.730 1.040 0.210 18 0.830 8 1372 1280 1.320 1.400 0.940 1.290 1.300 0.250 9 1.050 22 1285 ---- 1.700 1.180 1.180 1.600 0.280 1.320 51 1290 ---- 2.040 1.470 1.470 1.930 0.310 1.620 666 1295 ---- 2.410 1.790 1.790 2.300 0.340 1.960 1300 ---- 2.820 2.150 2.150 2.690 0.360 2.330 1305 ---- 3.240 2.530 2.530 3.110 0.390 2.720 1 1310 ---- 3.690 2.940 2.940 3.550 0.400 6 3.150 20 1315 ---- 4.150 3.380 3.380 4.000 0.410 3.590 1 1320 ---- 4.620 3.830 3.830 4.470 0.420 4.050 2 1325 ---- 5.090 4.290 4.290 4.950 0.430 4.520 1330 ---- 5.570 4.770 4.770 5.430 0.440 4.990 1335 ---- 6.060 5.250 5.250 5.920 0.450 5.470 1340 ---- 6.550 5.740 5.740 6.400 0.440 5.960 1345 ---- 7.040 6.220 6.220 6.900 0.450 6.450 1350 ---- 7.530 6.720 6.720 7.390 0.450 6 6.940 1355 ---- 8.020 7.210 7.210 7.880 0.440 7.440 1360 ---- 8.520 7.700 7.700 8.380 0.450 7.930 1370 ---- 9.510 8.690 8.690 9.360 0.450 8.910 1380 ---- 10.500 9.680 9.680 10.350 0.440 9.910 1390 ---- 11.490 10.670 10.670 11.350 0.450 10.900 1400 ---- 12.480 11.660 11.660 12.340 0.450 11.890 2 3 1410 ---- 13.470 12.650 12.650 13.330 0.450 12.880 1 1420 ---- 14.460 13.650 13.650 14.330 0.450 13.880 1430 ---- 15.460 14.640 14.640 15.320 0.450 14.870 1 1440 ---- 16.450 15.630 15.630 16.310 0.450 15.860 1 1450 ---- 17.440 16.620 16.620 17.300 0.450 16.850 1460 ---- 18.430 17.620 17.620 18.300 0.450 17.850 1470 ---- 19.430 18.610 18.610 19.290 0.450 18.840 1480 ---- 20.420 19.600 19.600 20.280 0.450 19.830 1490 ---- 21.410 20.590 20.590 21.270 0.450 20.820 1500 ---- 22.400 21.590 21.590 22.270 0.450 21.820 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.010 0.010 CAB 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 22 1150 ---- ---- ---- ---- 0.010 0.000 0.010 54 1155 ---- ---- ---- ---- 0.020 0.010 0.010 160 1160 ---- ---- ---- ---- 0.020 0.010 0.010 116 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.010 0.020 3 1175 ---- ---- ---- ---- 0.030 0.000 0.030 4 1180 ---- ---- ---- ---- 0.040 0.010 0.030 38 1185 ---- ---- ---- ---- 0.050 0.020 0.030 8 1190 ---- ---- ---- ---- 0.050 0.010 0.040 38 1195 ---- ---- ---- ---- 0.060 0.010 0.050 95 1200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 70 1205 ---- 0.070 ---- 0.070 0.080 0.020 0.060 87 1210 ---- 0.090 ---- 0.090 0.100 0.020 2 0.080 1 2796 1215 ---- 0.120 ---- 0.120 0.120 0.030 0.090 26 210 1220 ---- 0.150 ---- 0.150 0.150 0.040 0.110 4 378 1225 ---- 0.190 ---- 0.190 0.180 0.040 45 0.140 2 164 1230 ---- 0.240 0.170 0.170 0.230 0.050 0.180 222 1235 ---- 0.300 0.210 0.210 0.290 0.070 0.220 155 1240 ---- 0.370 0.250 0.250 0.350 0.070 0.280 178 1245 ---- 0.460 0.320 0.320 0.440 0.090 0.350 266 1250 0.560 0.570 0.390 0.550 0.540 0.100 8 0.440 162 1255 ---- 0.700 0.490 0.490 0.670 0.130 0.540 90 1260 ---- 0.850 0.600 0.600 0.810 0.150 0.660 80 542 1265 ---- 1.030 0.730 0.730 0.980 0.170 0.810 10 258 1270 ---- 1.230 0.890 0.890 1.180 0.200 8 0.980 80 193 1275 ---- 1.470 1.070 1.070 1.400 0.230 1.170 181 1280 ---- 1.730 1.280 1.280 1.650 0.250 1.400 371 1285 ---- 2.020 1.530 2.020 1.930 0.280 1.650 849 1290 ---- 2.330 1.800 1.800 2.240 0.300 1.940 6 1295 ---- 2.680 2.100 2.100 2.570 0.320 2.250 46 1300 ---- 3.040 2.430 2.430 2.930 0.340 2.590 1305 ---- 3.430 2.780 2.780 3.310 0.360 2.950 1 1310 ---- 3.840 3.160 3.160 3.720 0.380 3.340 5 1315 ---- 4.270 3.560 3.560 4.140 0.390 3.750 1 1320 ---- 4.700 3.970 3.970 4.570 0.390 4.180 1 1325 ---- 5.150 4.400 4.400 5.020 0.410 4.610 1330 ---- 5.620 4.850 4.850 5.480 0.410 5.070 1195 1335 ---- 6.080 5.300 5.300 5.950 0.420 5.530 1340 ---- 6.560 5.770 5.770 6.430 0.440 5.990 1345 ---- 7.040 6.240 6.240 6.900 0.430 6.470 1350 ---- 7.520 6.720 6.720 7.390 0.440 6.950 3 1355 ---- 8.000 7.200 7.200 7.870 0.440 7.430 1360 ---- 8.490 7.690 7.690 8.360 0.440 7.920 1370 ---- 9.470 8.660 8.660 9.340 0.440 8.900 1380 ---- 10.450 9.640 9.640 10.320 0.440 9.880 1390 ---- 11.430 10.620 10.620 11.300 0.440 10.860 1400 ---- 12.420 11.610 11.610 12.290 0.450 11.840 1410 ---- 13.400 12.590 12.590 13.270 0.450 12.820 1420 ---- 14.390 13.580 13.580 14.250 0.440 13.810 1430 ---- 15.380 14.560 14.560 15.240 0.450 14.790 1440 ---- 16.360 15.550 15.550 16.230 0.450 15.780 1450 ---- 17.350 16.540 16.540 17.220 0.450 16.770 1460 ---- 18.340 17.520 17.520 18.200 0.440 17.760 1470 ---- 19.320 18.510 18.510 19.190 0.450 18.740 1480 ---- 20.310 19.500 19.500 20.180 0.450 19.730 1490 ---- 21.300 20.490 20.490 21.170 0.450 20.720 1500 ---- 22.280 21.470 21.470 22.150 0.440 21.710 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 1090 ---- ---- ---- ---- 0.010 0.010 CAB 1100 ---- ---- ---- ---- 0.020 0.020 CAB 3 1110 ---- ---- ---- ---- 0.020 0.010 0.010 1120 ---- ---- ---- ---- 0.020 0.010 0.010 1130 ---- ---- ---- ---- 0.020 0.010 0.010 1 1140 ---- ---- ---- ---- 0.030 0.010 0.020 153 1150 ---- ---- ---- ---- 0.030 0.010 0.020 195 1160 ---- ---- ---- ---- 0.040 0.010 10 0.030 87 1165 ---- ---- ---- ---- 0.040 0.000 0.040 50 1170 ---- ---- ---- ---- 0.050 0.010 0.040 274 1175 ---- ---- ---- ---- 0.060 0.010 0.050 108 1180 ---- ---- ---- ---- 0.070 0.010 0.060 1185 ---- 0.070 ---- 0.070 0.080 0.020 0.060 26 1190 ---- 0.080 ---- 0.080 0.090 0.020 0.070 38 1195 ---- 0.100 ---- 0.100 0.110 0.020 0.090 127 1200 ---- 0.120 ---- 0.120 0.130 0.030 0.100 387 1205 ---- 0.150 ---- 0.150 0.150 0.030 0.120 20 1210 ---- 0.180 ---- 0.180 0.180 0.040 0.140 397 1215 ---- 0.210 ---- 0.210 0.220 0.050 0.170 524 1220 ---- 0.260 ---- 0.260 0.260 0.050 6 0.210 38 1225 ---- 0.320 0.240 0.240 0.310 0.060 0.250 1 30 1230 0.380 0.390 0.280 0.380 0.370 0.070 5 0.300 34 1235 ---- 0.460 0.340 0.340 0.450 0.080 0.370 16 1240 ---- 0.550 0.400 0.400 0.530 0.090 0.440 3 1245 ---- 0.650 0.480 0.480 0.630 0.100 0.530 1 1250 ---- 0.780 0.570 0.570 0.740 0.110 0.630 11 1255 ---- 0.910 0.680 0.680 0.880 0.140 0.740 23 1260 1.020 1.070 0.800 1.070 1.030 0.150 2 0.880 400 1265 ---- 1.260 0.950 0.950 1.210 0.180 1.030 1270 ---- 1.460 1.110 1.110 1.400 0.200 1.200 19 1275 ---- 1.690 1.300 1.300 1.620 0.220 1.400 1280 ---- 1.950 1.510 1.510 1.870 0.250 1.620 2 1285 ---- 2.210 1.760 1.760 2.140 0.270 1.870 1290 ---- 2.510 2.020 2.020 2.430 0.290 2.140 1295 ---- 2.830 2.310 2.310 2.750 0.310 2.440 1300 ---- 3.180 2.620 2.620 3.090 0.330 2.760 1305 ---- 3.540 2.950 2.950 3.450 0.340 3.110 1310 ---- 3.930 3.300 3.300 3.830 0.360 3.470 1315 ---- 4.180 3.680 3.680 4.220 0.370 3.850 1320 ---- ---- 4.070 4.070 4.640 0.390 4.250 1325 ---- ---- ---- ---- 5.060 0.390 4.670 1330 ---- ---- ---- ---- 5.500 0.400 5.100 1335 ---- ---- ---- ---- 5.950 0.410 5.540 1340 ---- ---- ---- ---- 6.410 0.420 5.990 1345 ---- ---- ---- ---- 6.870 0.420 6.450 1350 ---- ---- ---- ---- 7.340 0.420 6.920 1355 ---- ---- ---- ---- 7.820 0.430 7.390 1360 ---- ---- ---- ---- 8.290 0.430 7.860 1370 ---- ---- ---- ---- 9.260 0.440 8.820 1380 ---- ---- ---- ---- 10.230 0.440 9.790 1390 ---- ---- ---- ---- 11.200 0.440 10.760 1400 ---- ---- ---- ---- 12.180 0.440 11.740 1410 ---- ---- ---- ---- 13.160 0.450 12.710 1420 ---- ---- ---- ---- 14.140 0.450 13.690 1430 ---- ---- ---- ---- 15.120 0.440 14.680 1440 ---- ---- ---- ---- 16.100 0.440 15.660 1450 ---- ---- ---- ---- 17.090 0.450 16.640 1460 ---- ---- ---- ---- 18.070 0.440 17.630 1470 ---- ---- ---- ---- 19.060 0.450 18.610 1480 ---- ---- ---- ---- 20.040 0.450 19.590 1490 ---- ---- ---- ---- 21.020 0.440 20.580 1500 ---- ---- ---- ---- 22.010 0.450 21.560 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.030 0.010 0.020 1 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1140 ---- ---- ---- ---- 0.050 0.010 0.040 1150 ---- ---- ---- ---- 0.060 0.010 0.050 22 1160 ---- ---- ---- ---- 0.080 0.010 0.070 1165 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1170 ---- 0.090 ---- 0.090 0.100 0.020 0.080 25 1175 ---- ---- ---- ---- 0.110 0.010 0.100 1180 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 1185 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1190 ---- 0.160 ---- 0.160 0.170 0.030 0.140 2 1195 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1200 ---- 0.230 ---- 0.230 0.230 0.040 0.190 1 1205 ---- 0.270 ---- 0.270 0.270 0.050 0.220 1210 ---- 0.310 ---- 0.310 0.310 0.050 0.260 2 1215 ---- 0.360 ---- 0.360 0.370 0.070 0.300 1220 0.430 0.430 0.330 0.430 0.420 0.070 5 0.350 2 1225 ---- 0.490 0.380 0.380 0.490 0.080 0.410 2 1230 ---- 0.570 0.450 0.450 0.570 0.100 0.470 1235 ---- 0.670 0.520 0.520 0.650 0.100 0.550 1240 ---- 0.770 0.600 0.600 0.750 0.110 0.640 4 1245 0.700 0.890 0.690 0.690 0.870 0.130 1 0.740 2 4 1250 0.810 1.020 0.800 1.020 0.990 0.140 2 0.850 10 1255 ---- 1.170 0.920 0.920 1.140 0.160 0.980 1 16 1260 ---- 1.330 1.060 1.060 1.300 0.170 1.130 6 1265 ---- 1.530 1.210 1.210 1.480 0.190 1.290 3 1270 ---- 1.740 1.380 1.380 1.680 0.210 1.470 35 1275 ---- 1.960 1.570 1.570 1.910 0.240 1.670 1280 ---- 2.220 1.790 1.790 2.150 0.250 1.900 674 1285 ---- 2.490 2.030 2.030 2.410 0.270 2.140 3 1290 ---- 2.760 2.290 2.290 2.690 0.290 2.400 1295 ---- 3.070 2.560 2.560 2.990 0.300 2.690 1300 ---- 3.400 2.860 2.860 3.320 0.320 3.000 1305 ---- 3.750 3.180 3.180 3.660 0.330 3.330 1310 ---- 4.110 3.520 3.520 4.020 0.340 3.680 1315 ---- 4.490 3.870 3.870 4.400 0.360 4.040 1320 ---- 4.890 4.250 4.250 4.790 0.370 4.420 1325 ---- 4.910 4.630 4.630 5.200 0.380 4.820 1330 ---- ---- ---- ---- 5.620 0.390 5.230 1335 ---- ---- ---- ---- 6.050 0.400 5.650 1340 ---- ---- ---- ---- 6.490 0.400 6.090 1350 ---- ---- ---- ---- 7.390 0.420 6.970 1360 ---- ---- ---- ---- 8.310 0.420 7.890 1370 ---- ---- ---- ---- 9.250 0.430 8.820 1380 ---- ---- ---- ---- 10.210 0.430 9.780 1390 ---- ---- ---- ---- 11.170 0.430 10.740 1400 ---- ---- ---- ---- 12.140 0.440 11.700 1410 ---- ---- ---- ---- 13.110 0.440 12.670 1420 ---- ---- ---- ---- 14.080 0.440 13.640 1430 ---- ---- ---- ---- 15.060 0.440 14.620 1440 ---- ---- ---- ---- 16.030 0.440 15.590 1450 ---- ---- ---- ---- 17.000 0.440 16.560 1460 ---- ---- ---- ---- 17.980 0.440 17.540 1470 ---- ---- ---- ---- 18.960 0.440 18.520 1480 ---- ---- ---- ---- 19.940 0.440 19.500 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.010 0.020 1075 ---- ---- ---- ---- 0.030 0.010 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.040 0.010 0.030 1 1095 ---- ---- ---- ---- 0.040 0.010 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 59 1105 ---- ---- ---- ---- 0.050 0.010 0.040 58 1110 ---- ---- ---- ---- 0.050 0.010 0.040 58 1115 ---- ---- ---- ---- 0.050 0.000 0.050 58 1120 ---- ---- ---- ---- 0.060 0.010 0.050 58 1125 ---- ---- ---- ---- 0.060 0.010 0.050 58 1130 ---- ---- ---- ---- 0.070 0.010 0.060 59 1135 ---- ---- ---- ---- 0.070 0.010 0.060 58 1140 ---- ---- ---- ---- 0.080 0.010 0.070 58 1145 ---- 0.080 ---- 0.080 0.090 0.020 0.070 58 1150 ---- 0.090 ---- 0.090 0.100 0.020 0.080 2 1155 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1160 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 1165 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1170 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 1175 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1180 ---- 0.190 ---- 0.190 0.190 0.030 0.160 2 1185 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1190 ---- 0.250 ---- 0.250 0.250 0.040 0.210 2 1195 ---- 0.280 ---- 0.280 0.290 0.050 0.240 50 1200 ---- 0.320 ---- 0.320 0.330 0.060 0.270 249 1205 ---- 0.370 ---- 0.370 0.370 0.060 0.310 150 1210 ---- 0.430 0.340 0.340 0.430 0.070 0.360 230 1215 ---- 0.490 0.390 0.390 0.490 0.080 0.410 1 1220 ---- 0.560 0.450 0.450 0.560 0.090 0.470 1 105 1225 ---- 0.640 0.510 0.510 0.630 0.090 0.540 52 1230 ---- 0.730 0.580 0.580 0.720 0.100 0.620 51 1235 ---- 0.830 0.660 0.660 0.820 0.110 0.710 50 1240 ---- 0.940 0.760 0.760 0.930 0.130 0.800 50 1245 1.060 1.060 0.860 1.050 1.050 0.140 2 0.910 386 1250 ---- 1.200 0.970 0.970 1.180 0.150 1.030 1 103 1255 ---- 1.360 1.100 1.100 1.330 0.160 1.170 156 1260 1.230 1.530 1.230 1.530 1.500 0.180 1 1.320 1 57 1265 1.380 1.720 1.380 1.720 1.680 0.200 2 1.480 1 407 1270 ---- 1.920 1.580 1.580 1.880 0.210 1.670 1 3 1275 ---- 2.150 1.780 1.780 2.100 0.230 1.870 1 1280 ---- 2.400 1.990 1.990 2.340 0.250 2.090 1 1285 ---- 2.670 2.230 2.230 2.600 0.270 2.330 51 1290 ---- 2.940 2.480 2.480 2.870 0.280 2.590 52 1295 ---- 3.240 2.750 2.750 3.170 0.300 2.870 70 1300 ---- 3.560 3.040 3.040 3.480 0.310 3.170 1305 ---- 3.900 3.350 3.350 3.820 0.330 3.490 1310 ---- 4.250 3.680 3.680 4.170 0.340 3.830 1315 ---- 4.620 4.020 4.020 4.530 0.350 4.180 1320 ---- 5.010 4.380 4.380 4.910 0.360 4.550 2 1325 ---- 5.400 4.760 4.760 5.310 0.370 4.940 1330 ---- 5.480 5.150 5.150 5.710 0.380 5.330 1335 ---- ---- ---- ---- 6.130 0.390 5.740 1340 ---- ---- ---- ---- 6.560 0.400 6.160 1345 ---- ---- ---- ---- 6.990 0.400 6.590 1350 ---- ---- ---- ---- 7.430 0.400 7.030 1355 ---- ---- ---- ---- 7.880 0.410 7.470 1360 ---- ---- ---- ---- 8.340 0.420 7.920 1370 ---- ---- ---- ---- 9.260 0.420 8.840 1380 ---- ---- ---- ---- 10.200 0.430 9.770 1390 ---- ---- ---- ---- 11.150 0.430 10.720 1400 ---- ---- ---- ---- 12.110 0.430 11.680 1410 ---- ---- ---- ---- 13.070 0.430 12.640 1420 ---- ---- ---- ---- 14.040 0.430 13.610 1430 ---- ---- ---- ---- 15.010 0.440 14.570 1440 ---- ---- ---- ---- 15.980 0.440 15.540 1450 ---- ---- ---- ---- 16.950 0.440 16.510 1460 ---- ---- ---- ---- 17.920 0.440 17.480 1470 ---- ---- ---- ---- 18.890 0.440 18.450 1480 ---- ---- ---- ---- 19.860 0.440 19.420 1490 ---- ---- ---- ---- 20.840 0.440 20.400 1500 ---- ---- ---- ---- 21.820 0.450 21.370 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.010 0.040 1100 ---- ---- ---- ---- 0.060 0.010 0.050 3 1110 ---- ---- ---- ---- 0.070 0.010 0.060 1120 ---- ---- ---- ---- 0.080 0.010 0.070 2 1130 ---- ---- ---- ---- 0.100 0.020 0.080 1140 ---- ---- ---- ---- 0.120 0.020 0.100 1150 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1160 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1165 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1170 ---- 0.200 ---- 0.200 0.220 0.040 0.180 2 1175 ---- 0.230 ---- 0.230 0.240 0.040 0.200 1180 ---- 0.260 ---- 0.260 0.270 0.040 0.230 3 1185 ---- 0.300 ---- 0.300 0.300 0.040 0.260 1190 ---- 0.340 ---- 0.340 0.340 0.050 0.290 1195 ---- 0.380 ---- 0.380 0.390 0.060 0.330 1200 ---- 0.430 ---- 0.430 0.440 0.070 0.370 1205 ---- 0.490 0.410 0.410 0.490 0.070 0.420 1210 ---- 0.550 0.460 0.460 0.550 0.070 0.480 1215 ---- 0.620 0.510 0.510 0.620 0.080 0.540 1220 ---- 0.690 0.580 0.580 0.690 0.080 0.610 3 1225 ---- 0.790 0.650 0.650 0.780 0.100 0.680 1230 ---- 0.880 0.730 0.730 0.870 0.110 0.760 1235 ---- 0.980 0.820 0.820 0.970 0.110 0.860 1240 ---- 1.090 0.920 0.920 1.090 0.130 0.960 1245 ---- 1.230 1.030 1.030 1.210 0.140 1.070 1250 ---- 1.380 1.150 1.150 1.350 0.150 1.200 160 1255 ---- 1.530 1.280 1.280 1.510 0.170 1.340 1260 ---- 1.700 1.430 1.430 1.680 0.190 1.490 48 1265 1.580 1.900 1.580 1.900 1.860 0.200 1 1.660 1 51 1270 ---- 2.100 1.770 1.770 2.060 0.210 1.850 134 1275 ---- 2.330 1.970 1.970 2.280 0.230 2.050 1280 ---- 2.570 2.180 2.180 2.510 0.240 2.270 1285 ---- 2.830 2.400 2.400 2.770 0.260 2.510 1290 ---- 3.090 2.650 2.650 3.040 0.280 2.760 1295 ---- 3.380 2.910 2.910 3.320 0.280 3.040 1300 ---- 3.690 3.200 3.200 3.630 0.300 3.330 1305 ---- 4.010 3.500 3.500 3.950 0.310 3.640 1310 ---- 4.350 3.810 3.810 4.280 0.320 3.960 1315 ---- 4.710 4.150 4.150 4.630 0.330 4.300 50 1320 ---- 5.080 4.500 4.500 5.000 0.340 4.660 1325 ---- 5.470 4.860 4.860 5.380 0.350 5.030 1330 ---- 5.860 5.240 5.240 5.780 0.360 5.420 1335 ---- 6.110 5.620 5.620 6.180 0.370 5.810 1340 ---- ---- 6.030 6.030 6.600 0.380 6.220 1350 ---- ---- ---- ---- 7.450 0.390 7.060 1360 ---- ---- ---- ---- 8.340 0.410 7.930 1370 ---- ---- ---- ---- 9.240 0.410 8.830 1380 ---- ---- ---- ---- 10.170 0.420 9.750 1390 ---- ---- ---- ---- 11.100 0.420 10.680 1400 ---- ---- ---- ---- 12.040 0.420 11.620 1410 ---- ---- ---- ---- 12.990 0.420 12.570 1420 ---- ---- ---- ---- 13.950 0.430 13.520 1430 ---- ---- ---- ---- 14.910 0.430 14.480 1440 ---- ---- ---- ---- 15.870 0.420 15.450 1450 ---- ---- ---- ---- 16.840 0.430 16.410 1460 ---- ---- ---- ---- 17.810 0.430 17.380 1470 ---- ---- ---- ---- 18.780 0.430 18.350 1480 ---- ---- ---- ---- 19.740 0.430 19.310 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.010 0.050 1070 ---- ---- ---- ---- 0.070 0.010 0.060 1080 ---- ---- ---- ---- 0.080 0.010 0.070 1090 ---- ---- ---- ---- 0.090 0.010 0.080 1100 ---- ---- ---- ---- 0.100 0.010 0.090 1110 ---- ---- ---- ---- 0.120 0.010 0.110 1 1120 ---- ---- ---- ---- 0.140 0.020 0.120 1130 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1 1140 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1150 ---- 0.220 ---- 0.220 0.240 0.040 0.200 1160 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1170 ---- 0.330 ---- 0.330 0.350 0.050 0.300 1175 ---- 0.370 ---- 0.370 0.390 0.060 0.330 1180 ---- 0.420 ---- 0.420 0.430 0.060 0.370 1185 ---- 0.470 ---- 0.470 0.470 0.060 0.410 1190 ---- 0.520 0.450 0.450 0.520 0.060 0.460 1195 ---- 0.570 0.500 0.500 0.570 0.060 0.510 1200 ---- 0.640 0.550 0.550 0.630 0.070 0.560 1205 ---- 0.710 0.610 0.610 0.700 0.080 0.620 1210 ---- 0.770 0.670 0.670 0.770 0.080 0.690 1215 ---- 0.850 0.740 0.740 0.850 0.090 0.760 1220 ---- 0.940 0.820 0.820 0.940 0.100 0.840 1225 ---- 1.050 0.900 0.900 1.030 0.100 0.930 1230 ---- 1.160 1.000 1.000 1.140 0.120 1.020 1235 ---- 1.260 1.100 1.100 1.260 0.130 1.130 1240 ---- 1.400 1.210 1.210 1.380 0.140 1.240 1245 ---- 1.540 1.330 1.330 1.520 0.150 1.370 1250 ---- 1.700 1.460 1.460 1.670 0.160 1.510 1255 ---- 1.860 1.600 1.600 1.830 0.180 1.650 1260 ---- 2.040 1.760 1.760 2.010 0.190 1.820 1265 ---- 2.240 1.930 1.930 2.190 0.200 1.990 1270 ---- 2.440 2.110 2.110 2.400 0.220 2.180 1275 ---- 2.660 2.310 2.310 2.620 0.230 2.390 1280 ---- 2.900 2.520 2.520 2.850 0.240 2.610 1285 ---- 3.160 2.750 2.750 3.100 0.250 2.850 1290 ---- 3.420 2.990 2.990 3.360 0.260 3.100 1295 ---- 3.690 3.240 3.240 3.640 0.280 3.360 1300 ---- 3.990 3.520 3.520 3.930 0.280 3.650 1305 ---- 4.300 3.810 3.810 4.240 0.290 3.950 1310 ---- 4.630 4.110 4.110 4.570 0.310 4.260 1315 ---- 4.970 4.430 4.430 4.900 0.310 4.590 1320 ---- 5.320 4.770 4.770 5.250 0.320 4.930 1325 ---- 5.690 5.110 5.110 5.620 0.340 5.280 1330 ---- 6.070 5.470 5.470 5.990 0.340 5.650 1 1335 ---- 6.460 5.850 5.850 6.380 0.360 6.020 1340 ---- 6.860 6.230 6.230 6.780 0.370 6.410 1350 ---- ---- 7.030 7.030 7.600 0.380 7.220 1360 ---- ---- ---- ---- 8.450 0.390 8.060 1370 ---- ---- ---- ---- 9.330 0.410 8.920 1380 ---- ---- ---- ---- 10.220 0.410 9.810 1390 ---- ---- ---- ---- 11.140 0.420 10.720 1400 ---- ---- ---- ---- 12.060 0.420 11.640 1410 ---- ---- ---- ---- 13.000 0.430 12.570 1420 ---- ---- ---- ---- 13.940 0.430 13.510 1430 ---- ---- ---- ---- 14.890 0.430 14.460 1440 ---- ---- ---- ---- 15.840 0.430 15.410 1450 ---- ---- ---- ---- 16.800 0.430 16.370 1460 ---- ---- ---- ---- 17.750 0.430 17.320 1470 ---- ---- ---- ---- 18.710 0.430 18.280 1480 ---- ---- ---- ---- 19.670 0.430 19.240 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.020 0.000 0.020 233 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1 1020 ---- ---- ---- ---- 0.040 0.010 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.090 0.010 0.080 1080 ---- ---- ---- ---- 0.100 0.010 0.090 1090 ---- ---- ---- ---- 0.120 0.020 0.100 1 1100 ---- ---- ---- ---- 0.140 0.020 0.120 1110 ---- ---- ---- ---- 0.160 0.020 0.140 1 1120 ---- ---- ---- ---- 0.180 0.020 0.160 1130 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1140 ---- 0.240 ---- 0.240 0.250 0.030 0.220 4 1145 ---- 0.260 ---- 0.260 0.270 0.030 0.240 1150 ---- 0.290 ---- 0.290 0.300 0.040 0.260 50 1155 ---- 0.320 ---- 0.320 0.330 0.040 0.290 1160 ---- 0.350 ---- 0.350 0.360 0.050 0.310 1 1165 ---- 0.390 ---- 0.390 0.400 0.050 0.350 1170 ---- 0.430 ---- 0.430 0.440 0.060 0.380 3 1175 ---- 0.470 ---- 0.470 0.480 0.060 0.420 1180 ---- 0.520 ---- 0.520 0.530 0.070 0.460 2 1185 ---- 0.570 ---- 0.570 0.580 0.070 0.510 1190 ---- 0.630 0.550 0.550 0.640 0.080 0.560 1195 ---- 0.690 0.610 0.610 0.700 0.080 0.620 1200 ---- 0.760 0.660 0.660 0.760 0.080 0.680 2 1205 ---- 0.830 0.730 0.730 0.840 0.090 0.750 1210 ---- 0.910 0.800 0.800 0.910 0.090 0.820 60 1215 ---- 1.000 0.870 0.870 1.000 0.100 0.900 60 1220 ---- 1.100 0.960 0.960 1.090 0.100 0.990 1225 ---- 1.200 1.050 1.050 1.200 0.120 1.080 1230 ---- 1.310 1.140 1.140 1.300 0.120 1.180 4 1235 ---- 1.430 1.250 1.250 1.420 0.130 1.290 1240 ---- 1.570 1.370 1.370 1.550 0.140 1.410 1245 ---- 1.710 1.490 1.490 1.690 0.150 1.540 1250 ---- 1.860 1.630 1.630 1.850 0.170 1.680 107 1255 ---- 2.030 1.780 1.780 2.010 0.170 1.840 1260 ---- 2.210 1.930 1.930 2.190 0.190 2.000 4 1265 ---- 2.410 2.110 2.110 2.380 0.200 2.180 1270 ---- 2.610 2.290 2.290 2.580 0.210 2.370 5 1275 ---- 2.830 2.490 2.490 2.790 0.210 2.580 1280 ---- 3.070 2.700 2.700 3.030 0.240 2.790 1285 ---- 3.320 2.920 2.920 3.270 0.240 3.030 2 1290 ---- 3.580 3.170 3.170 3.530 0.250 3.280 23 1295 ---- 3.860 3.420 3.420 3.810 0.270 3.540 1300 ---- 4.150 3.690 3.690 4.100 0.280 3.820 1305 ---- 4.460 3.980 3.980 4.400 0.290 4.110 1310 ---- 4.780 4.270 4.270 4.720 0.310 4.410 1315 ---- 5.110 4.590 4.590 5.050 0.320 4.730 1320 ---- 5.460 4.910 4.910 5.390 0.320 5.070 1325 ---- 5.820 5.250 5.250 5.740 0.330 5.410 1330 ---- 6.190 5.600 5.600 6.110 0.340 5.770 1335 ---- 6.570 5.970 5.970 6.490 0.350 6.140 1340 ---- 6.960 6.340 6.340 6.880 0.360 6.520 1345 ---- 7.360 6.730 6.730 7.270 0.360 6.910 1350 ---- 7.700 7.120 7.120 7.680 0.370 7.310 1360 ---- ---- ---- ---- 8.510 0.380 8.130 22 1370 ---- ---- ---- ---- 9.370 0.390 8.980 1380 ---- ---- ---- ---- 10.250 0.400 9.850 1390 ---- ---- ---- ---- 11.150 0.410 10.740 1400 ---- ---- ---- ---- 12.060 0.410 11.650 1410 ---- ---- ---- ---- 12.990 0.420 12.570 1420 ---- ---- ---- ---- 13.920 0.420 13.500 1430 ---- ---- ---- ---- 14.860 0.420 14.440 1440 ---- ---- ---- ---- 15.800 0.420 15.380 1450 ---- ---- ---- ---- 16.750 0.420 16.330 1460 ---- ---- ---- ---- 17.710 0.430 17.280 1470 ---- ---- ---- ---- 18.660 0.420 18.240 1480 ---- ---- ---- ---- 19.620 0.430 19.190 1490 ---- ---- ---- ---- 20.570 0.420 20.150 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.110 0.010 0.100 1080 ---- ---- ---- ---- 0.130 0.020 0.110 1090 ---- ---- ---- ---- 0.140 0.020 0.120 1100 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1110 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1120 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1 1130 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1 1140 ---- 0.290 ---- 0.290 0.300 0.040 0.260 1150 ---- 0.350 ---- 0.350 0.360 0.050 0.310 1160 ---- 0.420 ---- 0.420 0.430 0.050 0.380 2 1170 ---- 0.500 ---- 0.500 0.510 0.060 0.450 1180 ---- 0.600 ---- 0.600 0.610 0.070 0.540 1190 ---- 0.720 0.640 0.640 0.730 0.080 0.650 1200 ---- 0.860 0.760 0.760 0.860 0.080 0.780 1205 ---- 0.930 0.830 0.830 0.940 0.090 0.850 1210 ---- 1.020 0.910 0.910 1.020 0.090 0.930 1215 ---- 1.110 0.990 0.990 1.110 0.100 1.010 1220 ---- 1.200 1.070 1.070 1.210 0.110 1.100 1225 ---- 1.310 1.170 1.170 1.310 0.110 1.200 1230 ---- 1.430 1.270 1.270 1.420 0.120 1.300 1235 ---- 1.550 1.380 1.380 1.540 0.120 1.420 1240 ---- 1.680 1.490 1.490 1.670 0.130 1.540 1245 ---- 1.830 1.620 1.620 1.810 0.140 1.670 1250 ---- 1.980 1.760 1.760 1.970 0.160 1.810 10 1255 ---- 2.150 1.910 1.910 2.130 0.160 1.970 1260 ---- 2.330 2.070 2.070 2.300 0.170 2.130 1265 ---- 2.520 2.240 2.240 2.490 0.180 2.310 1270 ---- 2.730 2.420 2.420 2.690 0.190 2.500 1275 ---- 2.940 2.620 2.620 2.910 0.210 2.700 1280 ---- 3.170 2.830 2.830 3.130 0.210 2.920 1285 ---- 3.420 3.050 3.050 3.370 0.220 3.150 1290 ---- 3.680 3.280 3.280 3.630 0.240 3.390 1295 ---- 3.950 3.530 3.530 3.900 0.260 3.640 1300 ---- 4.230 3.800 3.800 4.180 0.270 3.910 1305 ---- 4.530 4.070 4.070 4.480 0.290 4.190 1310 ---- 4.840 4.360 4.360 4.790 0.300 4.490 1315 ---- 5.170 4.670 4.670 5.110 0.310 4.800 1320 ---- 5.510 4.990 4.990 5.450 0.320 5.130 1325 ---- 5.860 5.320 5.320 5.800 0.330 5.470 1330 ---- 6.220 5.660 5.660 6.160 0.340 5.820 1335 ---- 6.590 6.020 6.020 6.530 0.350 6.180 1340 ---- 6.970 6.390 6.390 6.910 0.350 6.560 20 1350 ---- 7.760 7.150 7.150 7.690 0.360 7.330 20 1360 ---- ---- 7.950 7.950 8.510 0.370 8.140 40 1370 ---- ---- ---- ---- 9.350 0.380 8.970 1380 ---- ---- ---- ---- 10.220 0.400 9.820 1390 ---- ---- ---- ---- 11.100 0.400 10.700 1400 ---- ---- ---- ---- 12.000 0.410 11.590 1410 ---- ---- ---- ---- 12.910 0.410 12.500 1420 ---- ---- ---- ---- 13.830 0.410 13.420 1430 ---- ---- ---- ---- 14.760 0.410 14.350 1440 ---- ---- ---- ---- 15.700 0.410 15.290 1450 ---- ---- ---- ---- 16.640 0.410 16.230 1460 ---- ---- ---- ---- 17.580 0.400 17.180 1470 ---- ---- ---- ---- 18.530 0.400 18.130 1480 ---- ---- ---- ---- 19.480 0.400 19.080 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.130 0.020 0.110 1070 ---- ---- ---- ---- 0.150 0.020 0.130 1080 ---- ---- ---- ---- 0.160 0.020 0.140 1090 ---- ---- ---- ---- 0.190 0.030 0.160 1100 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1110 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1120 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1130 ---- 0.310 ---- 0.310 0.330 0.040 0.290 1140 ---- 0.370 ---- 0.370 0.380 0.040 0.340 1150 0.400 0.440 0.400 0.440 0.450 0.050 1 0.400 1160 ---- 0.520 ---- 0.520 0.530 0.060 0.470 1170 ---- 0.610 0.550 0.550 0.620 0.060 0.560 1180 ---- 0.730 0.650 0.650 0.740 0.080 0.660 1190 ---- 0.850 0.770 0.770 0.860 0.080 0.780 1200 ---- 1.000 0.900 0.900 1.010 0.090 0.920 1210 ---- 1.180 1.060 1.060 1.180 0.100 1.080 1215 ---- 1.270 1.140 1.140 1.270 0.100 1.170 1220 ---- 1.380 1.230 1.230 1.380 0.120 1.260 1225 ---- 1.490 1.330 1.330 1.480 0.110 1.370 1230 ---- 1.610 1.440 1.440 1.600 0.120 1.480 50 1235 ---- 1.740 1.560 1.560 1.730 0.130 1.600 1240 ---- 1.870 1.680 1.680 1.860 0.140 1.720 50 1245 ---- 2.020 1.810 1.810 2.010 0.150 1.860 1250 ---- 2.180 1.950 1.950 2.160 0.150 2.010 1255 ---- 2.350 2.100 2.100 2.330 0.170 2.160 50 1260 ---- 2.530 2.270 2.270 2.510 0.180 2.330 2 1265 ---- 2.730 2.440 2.440 2.700 0.190 2.510 1270 ---- 2.930 2.620 2.620 2.900 0.200 2.700 1275 ---- 3.150 2.820 2.820 3.120 0.220 2.900 1280 ---- 3.370 3.030 3.030 3.340 0.220 3.120 1285 ---- 3.610 3.250 3.250 3.580 0.230 3.350 1290 ---- 3.870 3.480 3.480 3.830 0.240 3.590 1295 ---- 4.140 3.730 3.730 4.100 0.260 3.840 1300 ---- 4.420 3.990 3.990 4.380 0.280 4.100 1305 ---- 4.710 4.260 4.260 4.670 0.290 4.380 1310 ---- 5.010 4.550 4.550 4.970 0.300 4.670 1315 ---- 5.330 4.840 4.840 5.290 0.310 4.980 1320 ---- 5.660 5.160 5.160 5.610 0.310 5.300 1325 ---- 6.000 5.480 5.480 5.950 0.320 5.630 1330 ---- 6.350 5.820 5.820 6.300 0.330 5.970 1335 ---- 6.720 6.160 6.160 6.660 0.340 6.320 1340 ---- 7.090 6.520 6.520 7.030 0.340 6.690 1350 ---- 7.860 7.260 7.260 7.800 0.360 7.440 1360 ---- 8.660 8.040 8.040 8.600 0.370 8.230 1370 ---- ---- 8.850 8.850 9.420 0.380 9.040 1380 ---- ---- ---- ---- 10.270 0.390 9.880 1390 ---- ---- ---- ---- 11.140 0.400 10.740 1400 ---- ---- ---- ---- 12.020 0.410 11.610 1410 ---- ---- ---- ---- 12.920 0.410 12.510 1420 ---- ---- ---- ---- 13.820 0.400 13.420 1430 ---- ---- ---- ---- 14.740 0.410 14.330 1440 ---- ---- ---- ---- 15.670 0.410 15.260 1450 ---- ---- ---- ---- 16.600 0.410 16.190 1460 ---- ---- ---- ---- 17.540 0.410 17.130 1470 ---- ---- ---- ---- 18.480 0.410 18.070 1480 ---- ---- ---- ---- 19.420 0.410 19.010 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.070 0.010 0.060 1010 ---- ---- ---- ---- 0.080 0.010 0.070 1020 ---- ---- ---- ---- 0.090 0.010 0.080 1030 ---- ---- ---- ---- 0.110 0.020 0.090 1040 ---- ---- ---- ---- 0.120 0.010 0.110 1050 ---- ---- ---- ---- 0.140 0.020 0.120 1060 ---- ---- ---- ---- 0.160 0.020 0.140 1070 ---- ---- ---- ---- 0.180 0.020 0.160 1080 ---- ---- ---- ---- 0.200 0.020 0.180 1090 ---- ---- ---- ---- 0.230 0.030 0.200 1100 ---- ---- ---- ---- 0.250 0.020 0.230 1110 ---- ---- ---- ---- 0.290 0.030 0.260 1120 ---- ---- ---- ---- 0.330 0.040 0.290 1130 ---- ---- ---- ---- 0.380 0.040 0.340 1140 ---- ---- ---- ---- 0.440 0.040 0.400 1145 ---- ---- ---- ---- 0.480 0.050 0.430 1150 ---- ---- ---- ---- 0.520 0.060 0.460 1155 ---- 0.530 ---- 0.530 0.560 0.060 0.500 1160 ---- 0.580 ---- 0.580 0.600 0.060 0.540 1165 ---- 0.620 ---- 0.620 0.650 0.060 0.590 1170 ---- 0.680 ---- 0.680 0.710 0.080 0.630 1175 ---- 0.730 ---- 0.730 0.760 0.070 0.690 1180 ---- 0.800 ---- 0.800 0.830 0.090 0.740 1 1185 ---- 0.860 ---- 0.860 0.890 0.080 0.810 1190 ---- 0.930 ---- 0.930 0.960 0.090 0.870 1195 ---- 1.010 ---- 1.010 1.040 0.100 0.940 1200 ---- 1.090 1.010 1.010 1.120 0.100 1.020 1205 ---- 1.180 1.090 1.090 1.210 0.110 1.100 1210 ---- 1.280 1.170 1.170 1.300 0.120 1.180 1215 ---- 1.380 1.260 1.260 1.400 0.120 1.280 1220 ---- 1.490 1.360 1.360 1.510 0.140 1.370 1225 ---- 1.610 1.460 1.460 1.620 0.140 1.480 1230 ---- 1.730 1.570 1.570 1.740 0.150 1.590 1235 ---- 1.860 1.690 1.690 1.870 0.160 1.710 1240 ---- 2.010 1.820 1.820 2.010 0.170 1.840 1245 ---- 2.160 1.950 1.950 2.160 0.180 1.980 1250 ---- 2.320 2.090 2.090 2.320 0.190 2.130 1255 ---- 2.490 2.250 2.250 2.490 0.200 2.290 1 1260 ---- 2.680 2.410 2.410 2.670 0.210 25 2.460 100 1265 ---- 2.870 2.590 2.870 2.860 0.230 2.630 1270 ---- 3.080 2.770 2.770 3.060 0.230 2.830 1275 ---- 3.290 2.970 3.290 3.280 0.250 3.030 1280 ---- 3.480 3.180 3.480 3.500 0.260 3.240 25 1285 ---- ---- 3.400 3.400 3.740 0.270 3.470 1290 ---- ---- ---- ---- 4.000 0.300 3.700 1295 ---- ---- ---- ---- 4.260 0.310 3.950 1300 ---- ---- ---- ---- 4.540 0.320 25 4.220 1305 ---- ---- ---- ---- 4.820 0.330 4.490 1310 ---- ---- ---- ---- 5.120 0.340 4.780 1315 ---- ---- ---- ---- 5.430 0.350 5.080 1320 ---- ---- ---- ---- 5.750 0.350 5.400 1325 ---- ---- ---- ---- 6.080 0.360 5.720 1330 ---- ---- ---- ---- 6.430 0.370 6.060 1335 ---- ---- ---- ---- 6.780 0.370 6.410 1340 ---- ---- ---- ---- 7.140 0.370 6.770 1350 ---- ---- ---- ---- 7.890 0.380 7.510 1360 ---- ---- ---- ---- 8.680 0.400 8.280 1370 ---- ---- ---- ---- 9.490 0.400 9.090 1380 ---- ---- ---- ---- 10.320 0.410 9.910 1390 ---- ---- ---- ---- 11.170 0.410 10.760 1400 ---- ---- ---- ---- 12.040 0.410 11.630 1410 ---- ---- ---- ---- 12.920 0.410 12.510 1420 ---- ---- ---- ---- 13.820 0.410 13.410 1430 ---- ---- ---- ---- 14.730 0.410 14.320 1440 ---- ---- ---- ---- 15.650 0.410 15.240 1450 ---- ---- ---- ---- 16.580 0.410 16.170 1460 ---- ---- ---- ---- 17.510 0.410 17.100 1470 ---- ---- ---- ---- 18.440 0.410 18.030 1480 ---- ---- ---- ---- 19.380 0.410 18.970 1490 ---- ---- ---- ---- 20.320 0.420 19.900 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.150 0.010 0.140 1020 ---- ---- ---- ---- 0.170 0.020 0.150 1030 ---- ---- ---- ---- 0.200 0.030 0.170 1040 ---- ---- ---- ---- 0.220 0.020 0.200 1050 ---- ---- ---- ---- 0.250 0.030 0.220 1060 ---- ---- ---- ---- 0.280 0.030 0.250 1070 ---- ---- ---- ---- 0.310 0.030 0.280 1080 ---- ---- ---- ---- 0.340 0.030 0.310 1090 ---- ---- ---- ---- 0.380 0.040 0.340 1100 ---- ---- ---- ---- 0.420 0.050 0.370 1 1110 ---- ---- ---- ---- 0.470 0.050 0.420 1120 ---- ---- ---- ---- 0.520 0.060 0.460 1130 ---- ---- ---- ---- 0.580 0.060 0.520 1140 ---- 0.620 ---- 0.620 0.660 0.070 0.590 1150 ---- 0.710 ---- 0.710 0.750 0.070 0.680 1160 ---- 0.820 ---- 0.820 0.860 0.090 0.770 1165 ---- 0.880 ---- 0.880 0.910 0.080 0.830 1170 ---- 0.940 ---- 0.940 0.980 0.100 0.880 1175 ---- 1.000 ---- 1.000 1.040 0.100 0.940 1180 ---- 1.080 ---- 1.080 1.110 0.100 1.010 1185 ---- 1.150 ---- 1.150 1.190 0.110 1.080 1190 ---- 1.230 ---- 1.230 1.270 0.120 1.150 1195 ---- 1.320 ---- 1.320 1.360 0.130 1.230 1200 ---- 1.410 ---- 1.410 1.450 0.130 1.320 1205 ---- 1.510 ---- 1.510 1.540 0.140 1.400 1210 ---- 1.620 ---- 1.620 1.650 0.150 1.500 1215 ---- 1.730 ---- 1.730 1.760 0.160 1.600 1220 ---- 1.840 ---- 1.840 1.870 0.170 1.700 1225 ---- 1.970 ---- 1.970 1.990 0.180 1.810 1230 ---- 2.100 ---- 2.100 2.120 0.190 1.930 1235 ---- 2.240 ---- 2.240 2.260 0.200 2.060 1240 ---- 2.390 ---- 2.390 2.410 0.220 2.190 1245 ---- 2.550 ---- 2.550 2.560 0.230 2.330 1250 ---- 2.710 ---- 2.710 2.720 0.240 2.480 1255 ---- 2.890 ---- 2.890 2.900 0.260 2.640 1260 ---- 3.070 ---- 3.070 3.080 0.270 2.810 1265 ---- 3.270 ---- 3.270 3.270 0.280 2.990 1270 ---- 3.470 ---- 3.470 3.480 0.300 3.180 1275 ---- 3.690 ---- 3.690 3.690 0.310 3.380 1280 ---- 3.910 ---- 3.910 3.910 0.320 3.590 1285 ---- 3.930 ---- 3.930 4.150 0.340 3.810 1290 ---- ---- ---- ---- 4.390 0.350 4.040 1295 ---- 4.310 ---- ---- 4.650 0.370 4.280 1300 ---- ---- ---- ---- 4.910 0.370 4.540 1305 ---- ---- ---- ---- 5.190 0.390 4.800 1310 ---- ---- ---- ---- 5.480 0.400 5.080 1315 ---- ---- ---- ---- 5.770 0.400 5.370 1320 ---- ---- ---- ---- 6.080 0.410 5.670 1325 ---- ---- ---- ---- 6.390 0.400 5.990 1330 ---- ---- ---- ---- 6.720 0.410 6.310 1335 ---- ---- ---- ---- 7.060 0.410 6.650 1340 ---- ---- ---- ---- 7.410 0.420 6.990 1350 ---- ---- ---- ---- 8.120 0.410 7.710 1360 ---- ---- ---- ---- 8.870 0.420 8.450 1370 ---- ---- ---- ---- 9.640 0.420 9.220 1380 ---- ---- ---- ---- 10.440 0.420 10.020 1390 ---- ---- ---- ---- 11.260 0.430 10.830 1400 ---- ---- ---- ---- 12.100 0.430 11.670 1410 ---- ---- ---- ---- 12.950 0.430 12.520 1420 ---- ---- ---- ---- 13.820 0.430 13.390 1430 ---- ---- ---- ---- 14.700 0.420 14.280 1440 ---- ---- ---- ---- 15.600 0.430 15.170 1450 ---- ---- ---- ---- 16.500 0.420 16.080 1460 ---- ---- ---- ---- 17.410 0.420 16.990 1470 ---- ---- ---- ---- 18.320 0.420 17.900 1480 ---- ---- ---- ---- 19.240 0.420 18.820 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.240 0.010 0.230 1020 ---- ---- ---- ---- 0.270 0.020 0.250 1030 ---- ---- ---- ---- 0.290 0.010 0.280 1040 ---- ---- ---- ---- 0.330 0.020 0.310 1050 ---- ---- ---- ---- 0.360 0.020 0.340 1060 ---- ---- ---- ---- 0.400 0.020 0.380 1070 ---- ---- ---- ---- 0.450 0.030 0.420 1080 ---- ---- ---- ---- 0.500 0.030 0.470 1090 ---- ---- ---- ---- 0.550 0.030 0.520 1100 ---- ---- ---- ---- 0.610 0.030 0.580 1110 ---- ---- ---- ---- 0.680 0.040 0.640 1120 ---- ---- ---- ---- 0.750 0.040 0.710 1130 ---- ---- ---- ---- 0.830 0.050 0.780 1140 ---- ---- ---- ---- 0.920 0.050 0.870 1150 ---- ---- ---- ---- 1.020 0.060 0.960 1160 ---- ---- ---- ---- 1.130 0.060 1.070 1165 ---- ---- ---- ---- 1.190 0.060 1.130 1170 ---- ---- ---- ---- 1.250 0.060 1.190 1175 ---- ---- ---- ---- 1.320 0.070 1.250 1180 ---- ---- ---- ---- 1.390 0.070 1.320 1185 ---- ---- ---- ---- 1.470 0.080 1.390 1190 ---- ---- ---- ---- 1.550 0.090 1.460 1195 ---- ---- ---- ---- 1.630 0.080 1.550 1200 ---- ---- ---- ---- 1.720 0.090 1.630 1205 ---- ---- ---- ---- 1.820 0.100 1.720 1210 ---- ---- ---- ---- 1.920 0.100 1.820 1215 ---- ---- ---- ---- 2.030 0.110 1.920 1220 ---- ---- ---- ---- 2.140 0.110 2.030 1225 ---- ---- ---- ---- 2.260 0.110 2.150 1230 ---- ---- ---- ---- 2.390 0.120 2.270 1235 ---- ---- ---- ---- 2.520 0.120 2.400 1240 ---- ---- ---- ---- 2.670 0.140 2.530 1245 ---- ---- ---- ---- 2.820 0.150 2.670 1250 ---- ---- ---- ---- 2.970 0.140 2.830 1255 ---- ---- ---- ---- 3.140 0.160 2.980 1260 ---- ---- ---- ---- 3.310 0.160 3.150 1265 ---- ---- ---- ---- 3.500 0.170 3.330 1270 ---- ---- ---- ---- 3.690 0.180 3.510 1275 ---- ---- ---- ---- 3.890 0.180 3.710 1280 ---- ---- ---- ---- 4.100 0.180 3.920 1285 ---- ---- ---- ---- 4.330 0.200 4.130 1290 ---- ---- ---- ---- 4.560 0.200 4.360 1295 ---- ---- ---- ---- 4.810 0.210 4.600 1300 ---- ---- ---- ---- 5.060 0.220 4.840 1305 ---- ---- ---- ---- 5.330 0.230 5.100 1310 ---- ---- ---- ---- 5.600 0.230 5.370 1315 ---- ---- ---- ---- 5.890 0.240 5.650 1320 ---- ---- ---- ---- 6.180 0.250 5.930 1325 ---- ---- ---- ---- 6.490 0.260 6.230 1330 ---- ---- ---- ---- 6.810 0.270 6.540 1335 ---- ---- ---- ---- 7.130 0.270 6.860 1340 ---- ---- ---- ---- 7.470 0.280 7.190 1350 ---- ---- ---- ---- 8.170 0.290 7.880 1360 ---- ---- ---- ---- 8.890 0.300 8.590 1370 ---- ---- ---- ---- 9.650 0.310 9.340 1380 ---- ---- ---- ---- 10.430 0.320 10.110 1390 ---- ---- ---- ---- 11.230 0.330 10.900 1400 ---- ---- ---- ---- 12.050 0.340 11.710 1410 ---- ---- ---- ---- 12.890 0.350 12.540 1420 ---- ---- ---- ---- 13.740 0.360 13.380 1430 ---- ---- ---- ---- 14.600 0.360 14.240 1440 ---- ---- ---- ---- 15.470 0.360 15.110 1450 ---- ---- ---- ---- 16.350 0.370 15.980 1460 ---- ---- ---- ---- 17.240 0.370 16.870 1470 ---- ---- ---- ---- 18.130 0.370 17.760 1480 ---- ---- ---- ---- 19.030 0.370 18.660 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.560 0.030 0.530 1070 ---- ---- ---- ---- 0.610 0.030 0.580 1080 ---- ---- ---- ---- 0.670 0.030 0.640 1090 ---- ---- ---- ---- 0.730 0.040 0.690 1100 ---- ---- ---- ---- 0.800 0.040 0.760 1110 ---- ---- ---- ---- 0.870 0.040 0.830 1120 ---- ---- ---- ---- 0.950 0.040 0.910 1130 ---- ---- ---- ---- 1.040 0.050 0.990 1140 ---- ---- ---- ---- 1.140 0.060 1.080 1150 ---- ---- ---- ---- 1.250 0.060 1.190 1160 ---- ---- ---- ---- 1.370 0.070 1.300 1170 ---- ---- ---- ---- 1.500 0.070 1.430 1180 ---- ---- ---- ---- 1.650 0.080 1.570 1190 ---- ---- ---- ---- 1.810 0.090 1.720 1200 ---- ---- ---- ---- 1.990 0.100 1.890 1205 ---- ---- ---- ---- 2.090 0.100 1.990 1210 ---- ---- ---- ---- 2.190 0.100 2.090 1215 ---- ---- ---- ---- 2.310 0.110 2.200 1220 ---- ---- ---- ---- 2.420 0.110 2.310 1225 ---- ---- ---- ---- 2.550 0.120 2.430 1230 ---- ---- ---- ---- 2.670 0.120 2.550 1235 ---- ---- ---- ---- 2.810 0.130 2.680 1240 ---- ---- ---- ---- 2.950 0.130 2.820 1245 ---- ---- ---- ---- 3.100 0.140 2.960 1250 ---- ---- ---- ---- 3.260 0.150 3.110 1255 ---- ---- ---- ---- 3.420 0.150 3.270 1260 ---- ---- ---- ---- 3.590 0.160 3.430 1265 ---- ---- ---- ---- 3.780 0.170 3.610 1270 ---- ---- ---- ---- 3.970 0.180 3.790 1275 ---- ---- ---- ---- 4.170 0.180 3.990 1280 ---- ---- ---- ---- 4.370 0.180 4.190 1285 ---- ---- ---- ---- 4.590 0.190 4.400 1290 ---- ---- ---- ---- 4.820 0.200 4.620 1295 ---- ---- ---- ---- 5.060 0.200 4.860 1300 ---- ---- ---- ---- 5.310 0.210 5.100 1305 ---- ---- ---- ---- 5.570 0.220 5.350 1310 ---- ---- ---- ---- 5.840 0.230 5.610 1315 ---- ---- ---- ---- 6.110 0.230 5.880 1320 ---- ---- ---- ---- 6.400 0.240 6.160 1325 ---- ---- ---- ---- 6.700 0.250 6.450 1330 ---- ---- ---- ---- 7.010 0.260 6.750 1335 ---- ---- ---- ---- 7.320 0.260 7.060 1340 ---- ---- ---- ---- 7.650 0.270 7.380 1350 ---- ---- ---- ---- 8.320 0.270 8.050 1360 ---- ---- ---- ---- 9.030 0.290 8.740 1370 ---- ---- ---- ---- 9.760 0.300 9.460 1380 ---- ---- ---- ---- 10.520 0.310 10.210 1390 ---- ---- ---- ---- 11.300 0.320 10.980 1400 ---- ---- ---- ---- 12.100 0.330 11.770 1410 ---- ---- ---- ---- 12.910 0.330 12.580 1420 ---- ---- ---- ---- 13.740 0.340 13.400 1430 ---- ---- ---- ---- 14.580 0.340 14.240 1440 ---- ---- ---- ---- 15.430 0.350 15.080 1450 ---- ---- ---- ---- 16.290 0.350 15.940 1460 ---- ---- ---- ---- 17.160 0.360 16.800 1470 ---- ---- ---- ---- 18.040 0.370 17.670 1480 ---- ---- ---- ---- 18.920 0.370 18.550 GBU MAR26 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.850 0.040 0.810 1090 ---- ---- ---- ---- 0.920 0.040 0.880 1100 ---- ---- ---- ---- 0.990 0.040 0.950 1110 ---- ---- ---- ---- 1.080 0.050 1.030 1120 ---- ---- ---- ---- 1.160 0.050 1.110 1130 ---- ---- ---- ---- 1.260 0.050 1.210 1140 ---- ---- ---- ---- 1.370 0.060 1.310 1150 ---- ---- ---- ---- 1.480 0.060 1.420 1160 ---- ---- ---- ---- 1.610 0.070 1.540 1170 ---- ---- ---- ---- 1.750 0.080 1.670 1180 ---- ---- ---- ---- 1.900 0.080 1.820 1190 ---- ---- ---- ---- 2.070 0.090 1.980 1200 ---- ---- ---- ---- 2.260 0.100 2.160 1210 ---- ---- ---- ---- 2.460 0.110 2.350 1220 ---- ---- ---- ---- 2.690 0.120 2.570 1230 ---- ---- ---- ---- 2.940 0.130 2.810 1235 ---- ---- ---- ---- 3.070 0.130 2.940 1240 ---- ---- ---- ---- 3.210 0.130 3.080 1245 ---- ---- ---- ---- 3.360 0.140 3.220 1250 ---- ---- ---- ---- 3.520 0.150 3.370 1255 ---- ---- ---- ---- 3.680 0.150 3.530 1260 ---- ---- ---- ---- 3.850 0.160 3.690 1265 ---- ---- ---- ---- 4.030 0.160 3.870 1270 ---- ---- ---- ---- 4.220 0.170 4.050 1275 ---- ---- ---- ---- 4.420 0.180 4.240 1280 ---- ---- ---- ---- 4.620 0.180 4.440 1285 ---- ---- ---- ---- 4.830 0.190 4.640 1290 ---- ---- ---- ---- 5.060 0.200 4.860 1295 ---- ---- ---- ---- 5.290 0.200 5.090 1300 ---- ---- ---- ---- 5.540 0.210 5.330 1305 ---- ---- ---- ---- 5.790 0.220 5.570 1310 ---- ---- ---- ---- 6.050 0.220 5.830 1315 ---- ---- ---- ---- 6.320 0.230 6.090 1320 ---- ---- ---- ---- 6.600 0.240 6.360 1325 ---- ---- ---- ---- 6.890 0.240 6.650 1330 ---- ---- ---- ---- 7.190 0.250 6.940 1335 ---- ---- ---- ---- 7.500 0.260 7.240 1340 ---- ---- ---- ---- 7.810 0.250 7.560 1350 ---- ---- ---- ---- 8.470 0.270 8.200 1360 ---- ---- ---- ---- 9.160 0.280 8.880 1370 ---- ---- ---- ---- 9.870 0.290 9.580 1380 ---- ---- ---- ---- 10.610 0.300 10.310 1390 ---- ---- ---- ---- 11.370 0.310 11.060 1400 ---- ---- ---- ---- 12.150 0.320 11.830 1410 ---- ---- ---- ---- 12.940 0.320 12.620 1420 ---- ---- ---- ---- 13.750 0.330 13.420 1430 ---- ---- ---- ---- 14.570 0.330 14.240 1440 ---- ---- ---- ---- 15.410 0.340 15.070 1450 ---- ---- ---- ---- 16.250 0.350 15.900 1460 ---- ---- ---- ---- 17.100 0.350 16.750 1470 ---- ---- ---- ---- 17.960 0.360 17.600 1480 ---- ---- ---- ---- 18.820 0.350 18.470 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- 10.720 9.900 10.720 10.040 -0.450 10.490 1180 ---- 10.220 9.400 10.220 9.550 -0.440 9.990 1185 ---- 9.720 8.900 9.720 9.050 -0.440 9.490 1190 ---- 9.220 8.400 9.220 8.550 -0.450 9.000 1195 ---- 8.720 7.910 8.720 8.050 -0.450 8.500 1200 ---- 8.230 7.410 8.230 7.550 -0.450 8.000 1205 ---- 7.730 6.910 7.730 7.050 -0.450 7.500 1210 ---- 7.230 6.410 7.230 6.550 -0.450 7.000 1215 ---- 6.730 5.910 6.730 6.050 -0.450 6.500 1220 ---- 6.230 5.420 6.230 5.560 -0.440 6.000 1225 ---- 5.740 4.920 5.740 5.060 -0.440 5.500 1230 ---- 5.240 4.420 5.240 4.560 -0.450 5.010 1235 ---- 4.740 3.930 4.740 4.060 -0.450 4.510 1240 ---- 4.250 3.440 4.250 3.570 -0.440 4.010 1245 ---- 3.750 2.950 3.750 3.080 -0.440 3.520 1250 ---- 3.260 2.470 3.260 2.600 -0.430 3.030 1252 ---- 3.020 2.240 3.020 2.370 -0.420 2.790 1255 ---- 2.770 2.000 2.770 2.140 -0.410 2.550 1257 ---- 2.530 1.790 2.530 1.920 -0.400 2.320 1260 ---- 2.300 1.580 2.300 1.700 -0.390 2.090 1262 ---- 2.070 1.380 2.070 1.490 -0.380 1.870 1265 ---- 1.840 1.190 1.840 1.290 -0.360 1.650 1267 ---- 1.630 1.010 1.630 1.110 -0.340 1.450 1270 ---- 1.420 0.850 1.420 0.940 -0.310 1.250 1272 ---- 1.230 0.700 1.230 0.790 -0.280 1.070 1275 ---- 1.050 0.580 1.050 0.650 -0.250 0.900 1277 ---- 0.880 0.460 0.880 0.530 -0.220 0.750 50 1280 ---- 0.730 0.370 0.730 0.420 -0.190 0.610 1282 ---- 0.600 0.290 0.600 0.330 -0.170 0.500 50 1285 ---- 0.480 0.220 0.480 0.260 -0.140 0.400 50 1287 ---- 0.380 0.170 0.380 0.190 -0.120 0.310 14 1290 ---- 0.290 0.130 0.290 0.140 -0.110 0.250 1292 ---- 0.220 0.100 0.220 0.110 -0.080 0.190 1295 ---- 0.160 0.080 0.160 0.080 -0.060 0.140 1297 ---- 0.120 0.060 0.120 0.060 -0.040 0.100 1300 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1302 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1305 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1307 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1250 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1252 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1255 ---- 0.080 ---- 0.080 0.080 0.040 0.040 2 1257 ---- 0.110 0.050 0.050 0.100 0.040 0.060 1260 ---- 0.140 0.070 0.070 0.130 0.050 0.080 14 1262 ---- 0.190 0.090 0.090 0.180 0.070 0.110 1265 ---- 0.260 0.110 0.110 0.230 0.090 0.140 1267 ---- 0.330 0.150 0.150 0.290 0.110 0.180 1270 ---- 0.420 0.190 0.190 0.370 0.130 0.240 1272 ---- 0.530 0.240 0.240 0.470 0.170 0.300 1275 ---- 0.650 0.310 0.310 0.580 0.200 0.380 1277 ---- 0.780 0.390 0.780 0.710 0.230 0.480 1280 ---- 0.940 0.490 0.490 0.850 0.250 0.600 5 1282 ---- 1.110 0.600 0.600 1.010 0.280 0.730 1285 ---- 1.290 0.730 0.730 1.180 0.300 0.880 1287 ---- 1.480 0.880 0.880 1.370 0.330 1.040 1290 ---- 1.700 1.050 1.050 1.570 0.350 1.220 1292 ---- 1.910 1.230 1.230 1.780 0.370 1.410 1295 ---- 2.130 1.420 1.420 2.000 0.380 1.620 1297 ---- 2.370 1.630 1.630 2.230 0.400 1.830 1300 ---- 2.600 1.840 1.840 2.460 0.410 2.050 1302 ---- 2.840 2.070 2.070 2.700 0.420 2.280 1305 ---- 3.090 2.300 2.300 2.940 0.430 2.510 1307 ---- 3.330 2.530 2.530 3.190 0.440 2.750 1310 ---- 3.580 2.770 2.770 3.430 0.440 2.990 1315 ---- 4.070 3.260 3.260 3.920 0.440 3.480 1320 ---- 4.570 3.750 3.750 4.420 0.450 3.970 1325 ---- 5.060 4.250 4.250 4.920 0.450 4.470 1330 ---- 5.560 4.740 4.740 5.420 0.450 4.970 1335 ---- 6.060 5.240 5.240 5.910 0.450 5.460 1340 ---- 6.560 5.740 5.740 6.410 0.450 5.960 1345 ---- 7.050 6.240 6.240 6.910 0.450 6.460 1350 ---- 7.550 6.730 6.730 7.410 0.450 6.960 1355 ---- 8.050 7.230 7.230 7.910 0.450 7.460 1360 ---- 8.550 7.730 7.730 8.410 0.450 7.960 1365 ---- 9.050 8.230 8.230 8.910 0.450 8.460 1370 ---- 9.550 8.730 8.730 9.410 0.450 8.960 1375 ---- 10.050 9.230 9.230 9.900 0.450 9.450 1380 ---- 10.540 9.720 9.720 10.400 0.450 9.950 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1185 ---- 9.710 8.890 9.710 9.040 -0.440 9.480 1190 ---- 9.210 8.400 9.210 8.540 -0.450 8.990 1195 ---- 8.720 7.900 8.720 8.040 -0.450 8.490 1200 ---- 8.220 7.400 8.220 7.540 -0.450 7.990 1205 ---- 7.720 6.900 7.720 7.040 -0.450 7.490 1210 ---- 7.220 6.410 7.220 6.550 -0.440 6.990 1215 ---- 6.730 5.910 6.730 6.050 -0.450 6.500 1220 ---- 6.230 5.420 6.230 5.550 -0.450 6.000 1225 ---- 5.730 4.920 5.730 5.060 -0.440 5.500 1230 ---- 5.240 4.430 5.240 4.560 -0.440 5.000 1235 ---- 4.740 3.940 4.740 4.080 -0.430 4.510 1240 ---- 4.250 3.450 4.250 3.590 -0.430 4.020 1245 ---- 3.760 2.970 3.760 3.110 -0.420 3.530 1250 ---- 3.270 2.510 3.270 2.650 -0.400 3.050 1255 ---- 2.800 2.060 2.800 2.200 -0.390 2.590 1260 ---- 2.340 1.660 2.340 1.770 -0.380 2.150 1262 ---- 2.120 1.470 2.120 1.570 -0.360 1.930 1265 ---- 1.910 1.290 1.910 1.390 -0.340 1.730 1267 ---- 1.700 1.120 1.700 1.210 -0.320 1.530 1270 ---- 1.510 0.960 1.510 1.050 -0.300 1.350 1272 ---- 1.320 0.820 1.320 0.900 -0.270 1.170 1275 ---- 1.150 0.700 1.150 0.760 -0.250 1.010 1277 ---- 0.990 0.580 0.990 0.640 -0.230 0.870 1280 ---- 0.840 0.480 0.480 0.540 -0.190 0.730 1282 ---- 0.710 0.390 0.390 0.440 -0.180 0.620 1285 ---- 0.590 0.320 0.590 0.360 -0.150 0.510 1287 ---- 0.490 0.260 0.260 0.290 -0.130 0.420 1290 ---- 0.400 0.210 0.400 0.230 -0.110 0.340 1292 ---- 0.320 0.160 0.320 0.180 -0.090 0.270 1295 ---- 0.250 0.130 0.250 0.140 -0.080 0.220 1297 ---- 0.200 0.100 0.200 0.110 -0.060 0.170 1300 ---- 0.150 0.080 0.150 0.080 -0.050 0.130 1302 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 1305 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1310 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.020 0.010 0.010 1240 ---- 0.020 ---- 0.020 0.040 0.030 0.010 1245 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1250 ---- 0.080 ---- 0.080 0.090 0.050 0.040 1255 ---- 0.140 0.070 0.070 0.130 0.050 0.080 1260 ---- 0.230 0.110 0.110 0.210 0.080 0.130 1262 ---- 0.290 0.140 0.140 0.260 0.090 0.170 1265 ---- 0.360 0.170 0.170 0.320 0.110 0.210 1267 ---- 0.440 0.220 0.220 0.390 0.120 0.270 1270 ---- 0.540 0.270 0.270 0.480 0.150 0.330 1272 ---- 0.650 0.330 0.330 0.580 0.170 0.410 1275 ---- 0.760 0.400 0.400 0.690 0.190 0.500 1277 ---- 0.900 0.490 0.490 0.820 0.220 0.600 1280 ---- 1.050 0.590 0.590 0.970 0.250 0.720 1282 ---- 1.210 0.700 0.700 1.120 0.270 0.850 1285 ---- 1.390 0.850 0.850 1.290 0.300 0.990 1287 ---- 1.580 0.990 0.990 1.460 0.310 1.150 1290 ---- 1.770 1.150 1.150 1.650 0.330 1.320 1292 ---- 1.970 1.320 1.320 1.850 0.350 1.500 1295 ---- 2.190 1.510 1.510 2.060 0.370 1.690 1297 ---- 2.410 1.700 1.700 2.280 0.390 1.890 1300 ---- 2.640 1.900 1.900 2.510 0.400 2.110 1302 ---- 2.870 2.120 2.120 2.740 0.410 2.330 1305 ---- 3.110 2.340 2.340 2.970 0.420 2.550 1310 ---- 3.590 2.800 2.800 3.450 0.430 3.020 1315 ---- 4.080 3.270 3.270 3.930 0.440 3.490 1320 ---- 4.570 3.760 3.760 4.420 0.440 3.980 1325 ---- 5.060 4.250 4.250 4.910 0.440 4.470 1330 ---- 5.560 4.740 4.740 5.410 0.450 4.960 1335 ---- 6.050 5.240 5.240 5.910 0.450 5.460 1340 ---- 6.550 5.730 5.730 6.410 0.450 5.960 1345 ---- 7.050 6.230 6.230 6.900 0.440 6.460 1350 ---- 7.550 6.730 6.730 7.400 0.450 6.950 1355 ---- 8.040 7.230 7.230 7.900 0.450 7.450 1360 ---- 8.540 7.720 7.720 8.400 0.450 7.950 1365 ---- 9.040 8.220 8.220 8.900 0.450 8.450 1370 ---- 9.540 8.720 8.720 9.400 0.450 8.950 1375 ---- 10.040 9.220 9.220 9.890 0.450 9.440 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 11.740 10.920 11.740 11.060 -0.450 11.510 1170 ---- 11.240 10.420 11.240 10.560 -0.450 11.010 1175 ---- 10.740 9.920 10.740 10.060 -0.450 10.510 1180 ---- 10.240 9.420 10.240 9.560 -0.450 10.010 1185 ---- 9.740 8.920 9.740 9.060 -0.450 9.510 1190 ---- 9.240 8.420 9.240 8.570 -0.440 9.010 1195 ---- 8.740 7.920 8.740 8.070 -0.440 8.510 1200 ---- 8.240 7.420 8.240 7.570 -0.440 8.010 1205 ---- 7.740 6.920 7.740 7.070 -0.440 7.510 1210 ---- 7.240 6.420 7.240 6.570 -0.440 7.010 1215 ---- 6.740 5.920 6.740 6.070 -0.450 6.520 1220 ---- 6.250 5.420 6.250 5.570 -0.450 6.020 1225 ---- 5.750 4.920 5.750 5.070 -0.450 5.520 1230 ---- 5.250 4.420 5.250 4.570 -0.450 5.020 1235 ---- 4.750 3.920 4.750 4.070 -0.450 4.520 1237 ---- 4.500 3.660 4.500 3.820 -0.450 4.270 1240 ---- 4.250 3.410 4.250 3.570 -0.450 4.020 1242 ---- 4.000 3.160 4.000 3.320 -0.450 3.770 1245 ---- 3.750 2.920 3.750 3.070 -0.450 3.520 1247 ---- 3.500 2.670 3.500 2.820 -0.450 3.270 1250 ---- 3.250 2.420 3.250 2.570 -0.450 3.020 1252 ---- 3.000 2.170 3.000 2.320 -0.450 2.770 1255 ---- 2.750 1.920 2.750 2.070 -0.450 2.520 1257 ---- 2.500 1.670 2.500 1.820 -0.450 2.270 1260 ---- 2.250 1.420 2.250 1.570 -0.450 2.020 1262 ---- 2.010 1.180 2.010 1.320 -0.450 1.770 1265 ---- 1.760 0.930 1.760 1.080 -0.440 1.520 1267 ---- 1.500 0.700 1.500 0.840 -0.430 1.270 1270 ---- 1.250 0.500 1.250 0.620 -0.410 1.030 1272 ---- 1.010 0.330 1.010 0.420 -0.380 0.800 1275 ---- 0.780 0.190 0.780 0.260 -0.320 0.580 1277 ---- 0.560 0.110 0.560 0.150 -0.250 0.400 5 1280 0.350 0.370 0.050 0.050 0.080 -0.170 5 0.250 1282 ---- 0.220 0.020 0.220 0.040 -0.110 0.150 5 1285 ---- 0.120 0.020 0.020 0.020 -0.070 0.090 2 1287 0.040 0.050 0.020 0.020 0.010 -0.030 2 0.040 1290 ---- ---- ---- ---- -0.020 0.020 6 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 5 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 7 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 5 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 44 1262 ---- ---- ---- ---- 0.000 CAB 50 1265 ---- ---- ---- ---- 0.010 0.010 CAB 8 1267 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1270 0.040 0.070 0.040 0.070 0.050 0.040 1 0.010 1272 0.050 0.150 0.020 0.150 0.100 0.070 2 0.030 1275 ---- 0.270 0.040 0.040 0.190 0.120 1 0.070 1 1277 ---- 0.430 0.070 0.070 0.330 0.200 1 0.130 1280 ---- 0.630 0.130 0.130 0.510 0.270 0.240 4 1282 ---- 0.860 0.220 0.220 0.710 0.330 0.380 1285 ---- 1.090 0.370 0.370 0.940 0.380 0.560 1287 ---- 1.340 0.550 0.550 1.190 0.420 0.770 1290 ---- 1.570 0.780 0.780 1.430 0.430 1.000 1292 ---- 1.830 1.010 1.010 1.680 0.440 1.240 1295 ---- 2.080 1.250 1.250 1.930 0.450 1.480 1297 ---- 2.330 1.500 1.500 2.180 0.450 1.730 1300 ---- 2.580 1.750 1.750 2.430 0.450 1.980 1302 ---- 2.830 2.000 2.000 2.680 0.450 2.230 1305 ---- 3.080 2.240 2.240 2.930 0.450 2.480 1307 ---- 3.330 2.490 2.490 3.180 0.450 2.730 1310 ---- 3.580 2.740 2.740 3.430 0.450 2.980 1315 ---- 4.070 3.240 3.240 3.930 0.450 3.480 1320 ---- 4.570 3.740 3.740 4.430 0.450 3.980 1325 ---- 5.070 4.250 4.250 4.930 0.450 4.480 1330 ---- 5.570 4.750 4.750 5.430 0.450 4.980 1335 ---- 6.070 5.250 5.250 5.930 0.450 5.480 1340 ---- 6.570 5.750 5.750 6.430 0.450 5.980 1345 ---- 7.070 6.250 6.250 6.930 0.450 6.480 1350 ---- 7.570 6.750 6.750 7.430 0.460 6.970 1355 ---- 8.070 7.250 7.250 7.930 0.460 7.470 1360 ---- 8.570 7.750 7.750 8.430 0.460 7.970 1365 ---- 9.070 8.250 8.250 8.920 0.450 8.470 1370 ---- 9.570 8.750 8.750 9.420 0.450 8.970 1375 ---- 10.070 9.250 9.250 9.920 0.450 9.470 1380 ---- 10.570 9.750 9.750 10.420 0.450 9.970 MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 11.230 10.410 11.230 10.550 -0.450 11.000 1175 ---- 10.730 9.910 10.730 10.050 -0.450 10.500 1180 ---- 10.230 9.410 10.230 9.550 -0.450 10.000 1185 ---- 9.730 8.910 9.730 9.060 -0.440 9.500 1190 ---- 9.230 8.410 9.230 8.560 -0.440 9.000 1195 ---- 8.730 7.910 8.730 8.060 -0.450 8.510 1200 ---- 8.240 7.410 8.240 7.560 -0.450 8.010 1205 ---- 7.740 6.920 7.740 7.060 -0.450 7.510 1210 ---- 7.240 6.420 7.240 6.560 -0.450 7.010 1215 ---- 6.740 5.920 6.740 6.060 -0.450 6.510 1220 ---- 6.240 5.420 6.240 5.560 -0.450 6.010 1225 ---- 5.740 4.920 5.740 5.060 -0.450 5.510 1230 ---- 5.240 4.420 5.240 4.560 -0.450 5.010 1235 ---- 4.740 3.930 4.740 4.060 -0.450 4.510 1240 ---- 4.250 3.430 4.250 3.560 -0.450 4.010 1242 ---- 4.000 3.180 4.000 3.320 -0.440 3.760 1245 ---- 3.750 2.940 3.750 3.070 -0.440 3.510 1247 ---- 3.500 2.680 3.500 2.830 -0.440 3.270 1250 ---- 3.250 2.440 3.250 2.580 -0.440 3.020 1252 ---- 3.010 2.200 3.010 2.340 -0.440 2.780 1255 ---- 2.760 1.960 2.760 2.100 -0.430 2.530 1257 ---- 2.520 1.730 2.520 1.870 -0.420 2.290 1260 ---- 2.270 1.520 2.270 1.650 -0.410 2.060 1262 ---- 2.040 1.310 2.040 1.430 -0.400 1.830 1265 ---- 1.810 1.110 1.810 1.220 -0.380 1.600 1267 ---- 1.580 0.930 1.580 1.030 -0.360 1.390 50 1270 ---- 1.360 0.760 1.360 0.850 -0.330 1.180 1272 ---- 1.160 0.620 1.160 0.700 -0.290 0.990 1275 ---- 0.970 0.490 0.970 0.550 -0.270 0.820 1277 ---- 0.800 0.380 0.800 0.430 -0.240 0.670 1280 ---- 0.650 0.280 0.280 0.330 -0.200 0.530 1282 ---- 0.510 0.210 0.210 0.250 -0.170 0.420 1285 ---- 0.390 0.160 0.160 0.180 -0.140 0.320 1287 ---- 0.290 0.110 0.290 0.130 -0.110 0.240 1290 ---- 0.210 0.080 0.210 0.090 -0.090 0.180 1292 ---- 0.150 0.060 0.150 0.070 -0.060 0.130 1295 ---- 0.100 0.040 0.100 0.040 -0.050 0.090 1297 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 1300 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1302 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.020 0.010 0.010 1252 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1255 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1257 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1260 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1262 ---- 0.130 0.050 0.050 0.110 0.050 0.060 1265 ---- 0.180 0.070 0.070 0.160 0.070 0.090 70 1267 ---- 0.250 0.090 0.090 0.210 0.090 0.120 1270 ---- 0.340 0.130 0.130 0.290 0.120 0.170 1272 ---- 0.440 0.170 0.170 0.380 0.150 0.230 1275 ---- 0.560 0.230 0.230 0.480 0.180 0.300 1277 ---- 0.700 0.300 0.300 0.610 0.210 0.400 1280 ---- 0.850 0.390 0.390 0.760 0.250 0.510 1282 ---- 1.040 0.500 0.500 0.920 0.270 0.650 120 120 1285 ---- 1.220 0.650 0.650 1.110 0.310 0.800 1287 ---- 1.430 0.800 0.800 1.310 0.340 0.970 1290 ---- 1.640 0.970 0.970 1.520 0.370 1.150 1292 ---- 1.870 1.150 1.150 1.740 0.390 1.350 1295 ---- 2.120 1.360 1.360 1.970 0.400 1.570 1297 ---- 2.340 1.570 1.570 2.210 0.420 1.790 1300 ---- 2.600 1.800 1.800 2.440 0.420 2.020 1302 ---- 2.830 2.030 2.030 2.690 0.440 2.250 1305 ---- 3.080 2.270 2.270 2.930 0.440 2.490 1307 ---- 3.320 2.510 2.510 3.170 0.430 2.740 1310 ---- 3.570 2.760 2.760 3.420 0.440 2.980 1315 ---- 4.070 3.250 3.250 3.920 0.450 3.470 1320 ---- 4.570 3.750 3.750 4.420 0.450 3.970 1325 ---- 5.070 4.250 4.250 4.920 0.450 4.470 1330 ---- 5.560 4.750 4.750 5.420 0.450 4.970 1335 ---- 6.060 5.240 5.240 5.920 0.450 5.470 1340 ---- 6.560 5.740 5.740 6.420 0.450 5.970 1345 ---- 7.060 6.240 6.240 6.920 0.450 6.470 1350 ---- 7.560 6.740 6.740 7.420 0.450 6.970 1355 ---- 8.060 7.240 7.240 7.920 0.450 7.470 1360 ---- 8.560 7.740 7.740 8.420 0.450 7.970 1365 ---- 9.060 8.240 8.240 8.920 0.450 8.470 1370 ---- 9.560 8.740 8.740 9.410 0.450 8.960 1375 ---- 10.060 9.240 9.240 9.910 0.450 9.460 1380 ---- 10.560 9.740 9.740 10.410 0.450 9.960 SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 11.250 10.800 11.250 10.810 -0.210 11.020 1175 ---- 10.750 10.300 10.750 10.310 -0.210 10.520 1180 ---- 10.250 9.800 10.250 9.810 -0.210 10.020 1185 ---- 9.750 9.300 9.750 9.310 -0.210 9.520 1190 ---- 9.250 8.800 9.250 8.810 -0.210 9.020 1195 ---- 8.750 8.300 8.750 8.310 -0.210 8.520 1200 ---- 8.250 7.800 8.250 7.810 -0.210 8.020 1205 ---- 7.750 7.300 7.750 7.310 -0.210 7.520 1210 ---- 7.250 6.800 7.250 6.810 -0.210 7.020 1215 ---- 6.750 6.300 6.750 6.310 -0.210 6.520 1220 ---- 6.250 5.800 6.250 5.810 -0.210 6.020 1225 ---- 5.750 5.300 5.750 5.310 -0.210 5.520 1230 ---- 5.250 4.800 5.250 4.810 -0.210 5.020 1235 ---- 4.750 4.300 4.750 4.310 -0.210 4.520 1240 ---- 4.250 3.800 4.250 3.810 -0.210 4.020 1242 ---- 4.000 3.550 4.000 3.560 -0.210 3.770 1245 ---- 3.750 3.300 3.750 3.310 -0.210 3.520 1247 ---- 3.500 3.050 3.500 3.060 -0.210 3.270 1250 ---- 3.250 2.800 3.250 2.810 -0.210 3.020 1252 ---- 3.000 2.550 3.000 2.560 -0.210 2.770 1255 ---- 2.750 2.300 2.750 2.310 -0.210 2.520 1257 ---- 2.500 2.050 2.500 2.060 -0.210 2.270 1260 ---- 2.250 1.800 2.250 1.810 -0.210 2.020 1262 ---- 2.000 1.550 2.000 1.560 -0.210 1.770 1265 ---- 1.750 1.300 1.750 1.310 -0.210 1.520 1267 ---- 1.500 1.050 1.500 1.060 -0.210 1.270 1270 ---- 1.250 0.800 1.250 0.810 -0.210 1.020 1272 ---- 1.000 0.550 1.000 0.560 -0.210 0.770 1275 ---- 0.750 0.300 0.750 0.310 -0.220 0.530 1277 ---- 0.500 0.050 0.500 0.060 -0.250 0.310 1280 ---- 0.270 0.010 0.270 0.000 -0.150 0.150 3 1282 ---- 0.100 0.010 0.100 0.000 -0.060 0.060 1285 ---- ---- 0.010 0.010 0.000 -0.020 0.020 51 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB SB2 MAR24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 7 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 -0.010 0.010 1277 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1280 ---- 0.220 0.020 0.020 0.190 0.060 0.130 1 1282 ---- 0.450 0.110 0.110 0.440 0.150 0.290 1285 ---- 0.700 0.270 0.270 0.690 0.190 0.500 1287 ---- 0.950 0.500 0.500 0.940 0.210 0.730 1290 ---- 1.200 0.750 0.750 1.190 0.210 0.980 1292 ---- 1.450 1.000 1.000 1.440 0.210 1.230 1295 ---- 1.700 1.250 1.250 1.690 0.210 1.480 1297 ---- 1.950 1.500 1.500 1.940 0.210 1.730 1300 ---- 2.200 1.750 1.750 2.190 0.210 1.980 1302 ---- 2.450 2.000 2.000 2.440 0.210 2.230 1305 ---- 2.700 2.250 2.250 2.690 0.210 2.480 1307 ---- 2.950 2.500 2.500 2.940 0.210 2.730 1310 ---- 3.200 2.750 2.750 3.190 0.210 2.980 1315 ---- 3.700 3.250 3.250 3.690 0.210 3.480 1320 ---- 4.200 3.750 3.750 4.190 0.210 3.980 1325 ---- 4.700 4.250 4.250 4.690 0.210 4.480 1330 ---- 5.200 4.750 4.750 5.190 0.210 4.980 1335 ---- 5.700 5.250 5.250 5.690 0.210 5.480 1340 ---- 6.200 5.750 5.750 6.190 0.210 5.980 1345 ---- 6.700 6.250 6.250 6.690 0.210 6.480 1350 ---- 7.200 6.750 6.750 7.190 0.210 6.980 1355 ---- 7.700 7.250 7.250 7.690 0.210 7.480 1360 ---- 8.200 7.750 7.750 8.190 0.210 7.980 1365 ---- 8.700 8.250 8.250 8.690 0.210 8.480 1370 ---- 9.200 8.750 8.750 9.190 0.210 8.980 1375 ---- 9.700 9.250 9.250 9.690 0.210 9.480 1380 ---- 10.200 9.750 9.750 10.190 0.210 9.980 SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1185 ---- 9.740 8.920 9.740 9.060 -0.450 9.510 1190 ---- 9.240 8.420 9.240 8.560 -0.450 9.010 1195 ---- 8.740 7.920 8.740 8.060 -0.450 8.510 1200 ---- 8.240 7.420 8.240 7.560 -0.450 8.010 1205 ---- 7.740 6.920 7.740 7.060 -0.450 7.510 1210 ---- 7.240 6.420 7.240 6.560 -0.450 7.010 1215 ---- 6.740 5.920 6.740 6.060 -0.450 6.510 1220 ---- 6.240 5.420 6.240 5.560 -0.450 6.010 1225 ---- 5.740 4.920 5.740 5.060 -0.450 5.510 1230 ---- 5.240 4.420 5.240 4.570 -0.440 5.010 1235 ---- 4.740 3.930 4.740 4.070 -0.440 4.510 1240 ---- 4.250 3.430 4.250 3.570 -0.450 4.020 1245 ---- 3.750 2.940 3.750 3.070 -0.450 3.520 1250 ---- 3.250 2.440 3.250 2.580 -0.440 3.020 1255 ---- 2.760 1.960 2.760 2.090 -0.440 2.530 1260 ---- 2.270 1.500 2.270 1.630 -0.410 2.040 1262 ---- 2.020 1.280 2.020 1.400 -0.410 1.810 1265 ---- 1.790 1.080 1.790 1.190 -0.390 1.580 1267 ---- 1.560 0.890 1.560 0.990 -0.370 1.360 1270 ---- 1.340 0.720 1.340 0.810 -0.340 1.150 1272 ---- 1.130 0.570 1.130 0.650 -0.310 0.960 1275 ---- 0.930 0.440 0.930 0.510 -0.270 0.780 1277 ---- 0.760 0.340 0.760 0.390 -0.240 0.630 1280 ---- 0.600 0.250 0.250 0.280 -0.210 0.490 1282 ---- 0.470 0.180 0.180 0.200 -0.180 0.380 50 50 1285 ---- 0.350 0.120 0.120 0.140 -0.140 0.280 1287 ---- 0.250 0.090 0.090 0.100 -0.110 0.210 1290 ---- 0.180 0.060 0.180 0.070 -0.080 0.150 1292 ---- 0.120 0.040 0.120 0.050 -0.050 0.100 1295 0.060 0.080 0.040 0.080 0.030 -0.040 1 0.070 1297 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1302 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.010 CAB 1255 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1260 0.060 0.060 0.060 0.060 0.060 0.030 4 0.030 1262 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1265 ---- 0.140 0.050 0.050 0.120 0.050 0.070 1267 0.070 0.200 0.070 0.200 0.180 0.090 1 0.090 1270 ---- 0.280 0.100 0.100 0.240 0.110 0.130 1272 ---- 0.390 0.140 0.140 0.330 0.140 0.190 1275 ---- 0.510 0.190 0.190 0.440 0.180 0.260 1277 ---- 0.650 0.260 0.260 0.570 0.210 0.360 1280 ---- 0.810 0.340 0.340 0.710 0.230 0.480 1282 ---- 0.990 0.450 0.450 0.880 0.270 0.610 1285 ---- 1.190 0.610 0.610 1.070 0.310 0.760 1287 ---- 1.400 0.760 0.760 1.280 0.350 0.930 1290 ---- 1.620 0.940 0.940 1.490 0.370 1.120 1292 ---- 1.860 1.130 1.130 1.720 0.390 1.330 1295 ---- 2.090 1.340 1.340 1.960 0.410 1.550 1297 ---- 2.340 1.560 1.560 2.200 0.430 1.770 1300 ---- 2.580 1.790 1.790 2.440 0.430 2.010 1302 ---- 2.830 2.030 2.030 2.680 0.430 2.250 1305 ---- 3.080 2.270 2.270 2.930 0.440 2.490 1307 ---- 3.320 2.510 2.510 3.180 0.450 2.730 1310 ---- 3.570 2.760 2.760 3.430 0.450 2.980 1315 ---- 4.070 3.250 3.250 3.930 0.450 3.480 1320 ---- 4.570 3.750 3.750 4.430 0.450 3.980 1325 ---- 5.070 4.250 4.250 4.930 0.460 4.470 1330 ---- 5.570 4.750 4.750 5.420 0.450 4.970 1335 ---- 6.070 5.250 5.250 5.920 0.450 5.470 1340 ---- 6.570 5.750 5.750 6.420 0.450 5.970 1345 ---- 7.070 6.250 6.250 6.920 0.450 6.470 1350 ---- 7.570 6.740 6.740 7.420 0.450 6.970 1355 ---- 8.060 7.240 7.240 7.920 0.450 7.470 1360 ---- 8.560 7.740 7.740 8.420 0.450 7.970 1365 ---- 9.060 8.240 8.240 8.920 0.450 8.470 1370 ---- 9.560 8.740 8.740 9.420 0.450 8.970 1375 ---- 10.060 9.240 9.240 9.920 0.450 9.470 1380 ---- 10.560 9.740 9.740 10.420 0.450 9.970 TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- 10.740 9.920 10.740 10.060 -0.450 10.510 1180 ---- 10.240 9.420 10.240 9.560 -0.450 10.010 1185 ---- 9.740 8.920 9.740 9.060 -0.450 9.510 1190 ---- 9.240 8.420 9.240 8.560 -0.450 9.010 1195 ---- 8.740 7.920 8.740 8.060 -0.450 8.510 1200 ---- 8.240 7.420 8.240 7.560 -0.450 8.010 1205 ---- 7.740 6.920 7.740 7.060 -0.450 7.510 1210 ---- 7.240 6.420 7.240 6.570 -0.440 7.010 1215 ---- 6.740 5.920 6.740 6.070 -0.440 6.510 1220 ---- 6.240 5.420 6.240 5.570 -0.440 6.010 1225 ---- 5.740 4.920 5.740 5.070 -0.450 5.520 1230 ---- 5.240 4.420 5.240 4.570 -0.450 5.020 1235 ---- 4.750 3.920 4.750 4.070 -0.450 4.520 1240 ---- 4.250 3.420 4.250 3.570 -0.450 4.020 1245 ---- 3.750 2.930 3.750 3.070 -0.450 3.520 1250 ---- 3.250 2.430 3.250 2.570 -0.450 3.020 1252 ---- 3.000 2.180 3.000 2.320 -0.450 2.770 1255 ---- 2.750 1.930 2.750 2.070 -0.450 2.520 1257 ---- 2.500 1.680 2.500 1.820 -0.450 2.270 1260 ---- 2.250 1.440 2.250 1.570 -0.450 2.020 1262 ---- 2.000 1.200 2.000 1.330 -0.440 1.770 1265 ---- 1.750 0.960 1.750 1.090 -0.430 1.520 1267 ---- 1.510 0.740 1.510 0.870 -0.410 1.280 1270 ---- 1.260 0.540 1.260 0.660 -0.390 1.050 1272 ---- 1.020 0.380 1.020 0.470 -0.350 0.820 1275 ---- 0.790 0.240 0.790 0.310 -0.310 0.620 1277 ---- 0.590 0.150 0.590 0.200 -0.240 0.440 1280 ---- 0.410 0.090 0.410 0.110 -0.180 0.290 1282 ---- 0.260 0.050 0.050 0.060 -0.130 0.190 1285 ---- 0.150 0.030 0.150 0.030 -0.080 0.110 1287 ---- 0.080 0.020 0.080 0.010 -0.050 0.060 1290 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.010 0.010 CAB 1265 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1267 0.040 0.050 0.040 0.050 0.050 0.040 1 0.010 1 1270 ---- 0.110 ---- 0.110 0.090 0.060 0.030 1272 ---- 0.190 0.040 0.040 0.150 0.100 0.050 1275 ---- 0.310 0.060 0.060 0.240 0.140 0.100 1277 0.220 0.470 0.100 0.470 0.380 0.210 1 0.170 1280 ---- 0.650 0.160 0.160 0.540 0.270 0.270 1282 ---- 0.870 0.260 0.260 0.740 0.320 0.420 1285 ---- 1.090 0.410 0.410 0.960 0.370 0.590 1287 ---- 1.330 0.590 0.590 1.190 0.400 0.790 1290 ---- 1.580 0.790 0.790 1.440 0.430 1.010 1292 ---- 1.830 1.020 1.020 1.680 0.430 1.250 1295 ---- 2.070 1.260 1.260 1.930 0.440 1.490 1297 ---- 2.320 1.510 1.510 2.180 0.450 1.730 1300 ---- 2.570 1.750 1.750 2.430 0.450 1.980 1302 ---- 2.820 2.000 2.000 2.680 0.450 2.230 1305 ---- 3.070 2.250 2.250 2.930 0.450 2.480 1307 ---- 3.320 2.500 2.500 3.180 0.450 2.730 1310 ---- 3.570 2.750 2.750 3.430 0.450 2.980 1315 ---- 4.070 3.250 3.250 3.930 0.450 3.480 1320 ---- 4.570 3.750 3.750 4.430 0.450 3.980 1325 ---- 5.070 4.250 4.250 4.930 0.450 4.480 1330 ---- 5.570 4.750 4.750 5.430 0.450 4.980 1335 ---- 6.070 5.250 5.250 5.930 0.450 5.480 1340 ---- 6.570 5.750 5.750 6.430 0.460 5.970 1345 ---- 7.070 6.250 6.250 6.920 0.450 6.470 1350 ---- 7.570 6.750 6.750 7.420 0.450 6.970 1355 ---- 8.070 7.250 7.250 7.920 0.450 7.470 1360 ---- 8.570 7.750 7.750 8.420 0.450 7.970 1365 ---- 9.070 8.250 8.250 8.920 0.450 8.470 1370 ---- 9.570 8.740 8.740 9.420 0.450 8.970 1375 ---- 10.070 9.240 9.240 9.920 0.450 9.470 1380 ---- 10.570 9.740 9.740 10.420 0.450 9.970 TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1185 ---- ---- 9.030 9.030 9.050 -0.450 9.500 1190 ---- ---- 8.530 8.530 8.560 -0.440 9.000 1195 ---- ---- 8.030 8.030 8.060 -0.440 8.500 1200 ---- ---- 7.530 7.530 7.560 -0.440 8.000 1205 ---- ---- 7.030 7.030 7.060 -0.450 7.510 1210 ---- ---- 6.540 6.540 6.560 -0.450 7.010 1215 ---- ---- 6.040 6.040 6.060 -0.450 6.510 1220 ---- ---- 5.540 5.540 5.560 -0.450 6.010 1225 ---- ---- 5.040 5.040 5.060 -0.450 5.510 1230 ---- ---- 4.540 4.540 4.560 -0.450 5.010 1235 ---- ---- 4.050 4.050 4.060 -0.450 4.510 1240 ---- ---- 3.550 3.550 3.560 -0.450 4.010 1245 ---- ---- 3.060 3.060 3.070 -0.440 3.510 1250 ---- ---- 2.570 2.570 2.590 -0.430 3.020 1255 ---- ---- 2.090 2.090 2.110 -0.430 2.540 1260 ---- ---- 1.640 1.640 1.660 -0.410 2.070 1262 ---- ---- 1.420 1.420 1.440 -0.400 1.840 1265 ---- ---- 1.220 1.220 1.240 -0.380 1.620 1267 ---- ---- 1.030 1.030 1.050 -0.350 1.400 1270 ---- ---- 0.860 0.860 0.870 -0.330 1.200 1272 ---- ---- 0.700 0.700 0.710 -0.310 1.020 1275 ---- 0.860 0.520 0.860 0.570 -0.280 0.850 1277 ---- ---- 0.410 0.410 0.450 -0.250 0.700 1280 ---- ---- 0.310 0.310 0.350 -0.210 0.560 1282 ---- 0.520 0.240 0.240 0.270 -0.170 0.440 1285 ---- 0.410 0.180 0.180 0.200 -0.140 0.340 1287 ---- 0.310 0.130 0.310 0.150 -0.100 0.250 1290 ---- 0.230 0.100 0.230 0.110 -0.080 0.190 1292 ---- 0.160 0.080 0.160 0.080 -0.060 0.140 1295 ---- 0.110 0.060 0.110 0.050 -0.050 0.100 1297 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 1300 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.020 0.010 0.010 1255 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1260 ---- 0.100 ---- 0.100 0.090 0.040 0.050 1262 ---- 0.140 ---- 0.140 0.130 0.060 0.070 1265 ---- 0.200 0.090 0.090 0.170 0.070 0.100 1267 ---- 0.270 0.110 0.110 0.230 0.090 0.140 1270 ---- 0.350 0.140 0.140 0.300 0.110 0.190 1272 ---- 0.460 0.180 0.180 0.400 0.150 0.250 1275 ---- 0.540 0.240 0.240 0.510 0.180 0.330 1277 ---- 0.650 0.320 0.320 0.630 0.200 0.430 1280 ---- 0.790 0.410 0.410 0.780 0.240 0.540 1282 ---- 0.960 0.520 0.520 0.950 0.280 0.670 1285 ---- 1.140 ---- 1.140 1.130 0.310 0.820 1287 ---- 1.340 0.960 0.960 1.320 0.340 0.980 1290 ---- 1.550 1.120 1.120 1.530 0.360 1.170 1292 ---- 1.770 ---- 1.770 1.750 0.380 1.370 1295 ---- 2.000 ---- 2.000 1.980 0.400 1.580 1297 ---- 2.230 ---- 2.230 2.210 0.410 1.800 1300 ---- 2.470 ---- 2.470 2.450 0.420 2.030 1305 ---- 2.960 ---- 2.960 2.940 0.440 2.500 1310 ---- 3.450 ---- 3.450 3.420 0.440 2.980 1315 ---- 3.950 ---- 3.950 3.920 0.450 3.470 1320 ---- 4.450 ---- 4.450 4.420 0.450 3.970 1325 ---- 4.950 ---- 4.950 4.920 0.450 4.470 1330 ---- 5.440 ---- 5.440 5.420 0.450 4.970 1335 ---- 5.940 ---- 5.940 5.920 0.450 5.470 1340 ---- 6.440 ---- 6.440 6.420 0.450 5.970 1345 ---- 6.940 ---- 6.940 6.920 0.450 6.470 1350 ---- 7.440 ---- 7.440 7.420 0.450 6.970 1355 ---- 7.940 ---- 7.940 7.920 0.450 7.470 1360 ---- 8.440 ---- 8.440 8.420 0.460 7.960 1365 ---- 8.940 ---- 8.940 8.910 0.450 8.460 1370 ---- 9.440 ---- 9.440 9.410 0.450 8.960 1375 ---- 9.940 ---- 9.940 9.910 0.450 9.460 WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- 10.220 9.400 10.220 9.540 -0.450 9.990 1185 ---- 9.720 8.900 9.720 9.040 -0.450 9.490 1190 ---- 9.220 8.400 9.220 8.550 -0.440 8.990 1195 ---- 8.720 7.900 8.720 8.050 -0.440 8.490 1200 ---- 8.220 7.410 8.220 7.550 -0.450 8.000 1205 ---- 7.730 6.910 7.730 7.050 -0.450 7.500 1210 ---- 7.230 6.410 7.230 6.550 -0.450 7.000 1215 ---- 6.730 5.910 6.730 6.050 -0.450 6.500 1220 ---- 6.230 5.420 6.230 5.550 -0.450 6.000 1225 ---- 5.740 4.920 5.740 5.060 -0.450 5.510 1230 ---- 5.240 4.430 5.240 4.570 -0.440 5.010 1235 ---- 4.740 3.930 4.740 4.070 -0.450 4.520 1240 ---- 4.250 3.440 4.250 3.580 -0.440 4.020 1245 ---- 3.750 2.960 3.750 3.090 -0.440 3.530 1250 ---- 3.260 2.480 3.260 2.620 -0.420 3.040 1255 ---- 2.780 2.030 2.780 2.160 -0.410 2.570 1257 ---- 2.540 1.810 2.540 1.930 -0.410 2.340 1260 ---- 2.310 1.600 2.310 1.720 -0.390 2.110 1262 ---- 2.080 1.410 2.080 1.520 -0.370 1.890 1265 ---- 1.860 1.220 1.860 1.330 -0.350 1.680 1267 ---- 1.650 1.050 1.650 1.150 -0.320 1.470 1270 ---- 1.450 0.890 1.450 0.980 -0.300 1.280 1272 ---- 1.260 0.740 1.260 0.830 -0.270 1.100 1275 ---- 1.080 0.620 1.080 0.690 -0.250 0.940 1277 ---- 0.920 0.500 0.920 0.570 -0.220 0.790 1280 ---- 0.770 0.410 0.410 0.460 -0.200 0.660 1282 ---- 0.640 0.320 0.640 0.370 -0.170 0.540 1285 ---- 0.520 0.250 0.250 0.290 -0.150 0.440 1287 ---- 0.410 0.200 0.410 0.220 -0.130 0.350 1290 ---- 0.330 0.150 0.330 0.170 -0.110 0.280 1292 ---- 0.250 0.120 0.250 0.130 -0.080 0.210 1295 ---- 0.190 0.090 0.190 0.100 -0.060 0.160 1297 ---- 0.140 0.070 0.140 0.070 -0.060 0.130 1300 ---- 0.110 0.050 0.110 0.050 -0.050 0.100 1302 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1305 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1307 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.010 0.010 1240 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1250 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1255 ---- 0.100 0.050 0.050 0.090 0.030 0.060 1257 ---- 0.130 0.060 0.060 0.120 0.050 0.070 1260 ---- 0.180 0.080 0.080 0.160 0.060 0.100 1262 ---- 0.230 0.100 0.100 0.200 0.070 0.130 1265 ---- 0.300 0.130 0.130 0.260 0.100 0.160 1267 ---- 0.370 0.170 0.170 0.330 0.120 0.210 1270 ---- 0.470 0.210 0.210 0.410 0.150 0.260 1272 ---- 0.570 0.270 0.270 0.510 0.170 0.340 1275 ---- 0.690 0.340 0.340 0.620 0.200 0.420 1277 ---- 0.820 0.420 0.420 0.750 0.230 0.520 50 1280 ---- 0.970 0.520 0.520 0.890 0.250 0.640 50 1282 ---- 1.140 0.630 0.630 1.050 0.280 0.770 100 1285 ---- 1.330 0.770 0.770 1.220 0.300 0.920 50 1287 ---- 1.510 0.920 0.920 1.400 0.320 1.080 1290 ---- 1.730 1.080 1.080 1.600 0.350 1.250 1292 ---- 1.930 1.260 1.260 1.800 0.360 1.440 1295 ---- 2.150 1.450 1.450 2.020 0.380 1.640 1297 ---- 2.380 1.650 1.650 2.240 0.390 1.850 1300 ---- 2.610 1.860 1.860 2.480 0.410 2.070 1302 ---- 2.850 2.080 2.080 2.710 0.410 2.300 1305 ---- 3.090 2.310 2.310 2.950 0.420 2.530 1307 ---- 3.330 2.540 2.540 3.190 0.430 2.760 1310 ---- 3.580 2.780 2.780 3.430 0.430 3.000 1315 ---- 4.070 3.260 3.260 3.930 0.450 3.480 1320 ---- 4.570 3.750 3.750 4.420 0.440 3.980 1325 ---- 5.060 4.250 4.250 4.920 0.450 4.470 1330 ---- 5.560 4.740 4.740 5.410 0.450 4.960 1335 ---- 6.060 5.240 5.240 5.910 0.450 5.460 1340 ---- 6.550 5.740 5.740 6.410 0.450 5.960 1345 ---- 7.050 6.230 6.230 6.910 0.450 6.460 1350 ---- 7.550 6.730 6.730 7.410 0.450 6.960 1355 ---- 8.050 7.230 7.230 7.910 0.450 7.460 1360 ---- 8.550 7.730 7.730 8.410 0.450 7.960 1365 ---- 9.050 8.230 8.230 8.900 0.450 8.450 1370 ---- 9.540 8.720 8.720 9.400 0.450 8.950 1375 ---- 10.040 9.220 9.220 9.900 0.450 9.450 1380 ---- 10.540 9.720 9.720 10.400 0.450 9.950 WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1185 ---- ---- ---- 9.010 9.030 ---- ---- 1190 ---- ---- ---- 8.510 8.540 ---- ---- 1195 ---- ---- ---- 8.020 8.040 ---- ---- 1200 ---- ---- ---- 7.520 7.540 ---- ---- 1205 ---- ---- ---- 7.020 7.040 ---- ---- 1210 ---- ---- ---- 6.530 6.540 ---- ---- 1215 ---- ---- ---- 6.030 6.050 ---- ---- 1220 ---- ---- ---- 5.540 5.560 ---- ---- 1225 ---- ---- ---- 5.040 5.060 ---- ---- 1230 ---- ---- ---- 4.550 4.570 ---- ---- 1235 ---- ---- ---- 4.060 4.080 ---- ---- 1240 ---- ---- ---- 3.580 3.600 ---- ---- 1245 ---- ---- ---- 3.100 3.130 ---- ---- 1250 ---- ---- ---- 2.640 2.670 ---- ---- 1255 ---- ---- ---- 2.210 2.230 ---- ---- 1260 ---- ---- ---- 1.800 1.810 ---- ---- 1262 ---- ---- ---- 1.600 1.620 ---- ---- 1265 ---- ---- ---- 1.420 1.440 ---- ---- 1267 ---- ---- ---- 1.250 1.260 ---- ---- 1270 ---- ---- ---- 1.090 1.100 ---- ---- 1272 ---- ---- ---- 0.870 0.950 ---- ---- 1275 ---- ---- ---- 0.740 0.810 ---- ---- 1277 ---- ---- ---- 0.630 0.690 ---- ---- 1280 ---- ---- ---- 0.850 0.580 ---- ---- 1282 ---- ---- ---- 0.760 0.480 ---- ---- 1285 ---- ---- ---- 0.640 0.400 ---- ---- 1287 ---- ---- ---- 0.520 0.330 ---- ---- 1290 ---- ---- ---- 0.440 0.270 ---- ---- 1292 ---- ---- ---- 0.350 0.220 ---- ---- 1295 ---- ---- ---- 0.290 0.170 ---- ---- 1297 ---- ---- ---- 0.220 0.130 ---- ---- 1300 ---- ---- ---- 0.180 0.110 ---- ---- 1305 ---- ---- ---- 0.110 0.060 ---- ---- 1310 ---- ---- ---- 0.050 0.030 ---- ---- 1315 ---- ---- ---- 0.040 0.020 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.030 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.010 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- 1370 ---- ---- ---- 0.010 ---- ---- 1375 ---- ---- ---- 0.010 ---- ---- WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.030 0.010 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.040 0.020 ---- ---- 1235 ---- ---- ---- 0.040 0.030 ---- ---- 1240 ---- ---- ---- 0.040 0.040 ---- ---- 1245 ---- ---- ---- 0.050 0.070 ---- ---- 1250 ---- ---- ---- 0.070 0.110 ---- ---- 1255 ---- ---- ---- 0.090 0.170 ---- ---- 1260 ---- ---- ---- 0.140 0.250 ---- ---- 1262 ---- ---- ---- 0.170 0.300 ---- ---- 1265 ---- ---- ---- 0.210 0.370 ---- ---- 1267 ---- ---- ---- 0.270 0.450 ---- ---- 1270 ---- ---- ---- 0.310 0.530 ---- ---- 1272 ---- ---- ---- 0.390 0.630 ---- ---- 1275 ---- ---- ---- 0.460 0.750 ---- ---- 1277 ---- ---- ---- 0.550 0.870 ---- ---- 1280 ---- ---- ---- 0.660 1.010 ---- ---- 1282 ---- ---- ---- 0.760 1.160 ---- ---- 1285 ---- ---- ---- 0.890 1.330 ---- ---- 1287 ---- ---- ---- 1.500 1.500 ---- ---- 1290 ---- ---- ---- 1.680 1.690 ---- ---- 1292 ---- ---- ---- 1.880 1.890 ---- ---- 1295 ---- ---- ---- 2.080 2.090 ---- ---- 1297 ---- ---- ---- 2.290 2.310 ---- ---- 1300 ---- ---- ---- 2.510 2.530 ---- ---- 1305 ---- ---- ---- 2.970 2.980 ---- ---- 1310 ---- ---- ---- 3.440 3.450 ---- ---- 1315 ---- ---- ---- 3.920 3.930 ---- ---- 1320 ---- ---- ---- 4.410 4.420 ---- ---- 1325 ---- ---- ---- 4.900 4.910 ---- ---- 1330 ---- ---- ---- 5.400 5.410 ---- ---- 1335 ---- ---- ---- 5.890 5.910 ---- ---- 1340 ---- ---- ---- 6.390 6.400 ---- ---- 1345 ---- ---- ---- 6.890 6.900 ---- ---- 1350 ---- ---- ---- 7.380 7.400 ---- ---- 1355 ---- ---- ---- 7.880 7.900 ---- ---- 1360 ---- ---- ---- 8.380 8.400 ---- ---- 1365 ---- ---- ---- 8.870 8.900 ---- ---- 1370 ---- ---- ---- 9.370 9.390 ---- ---- 1375 ---- ---- ---- 9.870 9.890 ---- ---- WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 11.240 10.420 11.240 10.560 -0.450 11.010 1175 ---- 10.740 9.920 10.740 10.060 -0.450 10.510 1180 ---- 10.240 9.420 10.240 9.560 -0.450 10.010 1185 ---- 9.740 8.920 9.740 9.060 -0.450 9.510 1190 ---- 9.240 8.420 9.240 8.560 -0.450 9.010 1195 ---- 8.740 7.920 8.740 8.060 -0.450 8.510 1200 ---- 8.240 7.420 8.240 7.560 -0.450 8.010 1205 ---- 7.740 6.920 7.740 7.060 -0.450 7.510 1210 ---- 7.240 6.420 7.240 6.560 -0.450 7.010 1215 ---- 6.740 5.920 6.740 6.060 -0.450 6.510 1220 ---- 6.240 5.420 6.240 5.570 -0.440 6.010 1225 ---- 5.740 4.920 5.740 5.070 -0.440 5.510 1230 ---- 5.240 4.420 5.240 4.570 -0.440 5.010 1235 ---- 4.740 3.920 4.740 4.070 -0.450 4.520 1240 ---- 4.250 3.430 4.250 3.570 -0.450 4.020 1242 ---- 4.000 3.170 4.000 3.320 -0.450 3.770 1245 ---- 3.750 2.920 3.750 3.070 -0.450 3.520 1247 ---- 3.500 2.670 3.500 2.820 -0.450 3.270 1250 ---- 3.250 2.420 3.250 2.570 -0.450 3.020 1252 ---- 3.000 2.170 3.000 2.320 -0.450 2.770 1255 ---- 2.750 1.930 2.750 2.070 -0.450 2.520 1257 ---- 2.510 1.680 2.510 1.830 -0.440 2.270 1260 ---- 2.260 1.440 2.260 1.590 -0.430 2.020 1262 ---- 2.010 1.220 2.010 1.350 -0.430 1.780 1265 ---- 1.760 0.980 1.760 1.120 -0.420 1.540 1267 ---- 1.520 0.790 1.520 0.900 -0.400 1.300 1270 ---- 1.280 0.600 1.280 0.710 -0.360 1.070 1272 ---- 1.050 0.440 1.050 0.530 -0.330 0.860 1275 ---- 0.840 0.300 0.840 0.380 -0.290 0.670 50 1277 ---- 0.640 0.210 0.640 0.260 -0.240 0.500 69 74 1280 ---- 0.470 0.140 0.140 0.170 -0.180 0.350 50 1282 ---- 0.330 0.080 0.080 0.110 -0.140 0.250 5 1285 ---- 0.220 0.050 0.220 0.060 -0.100 0.160 100 1287 ---- 0.130 0.030 0.130 0.040 -0.070 0.110 1290 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 1 1 1292 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1295 ---- ---- ---- ---- -0.020 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 5 1257 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.020 0.010 0.010 1262 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1265 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1267 ---- 0.110 ---- 0.110 0.090 0.060 0.030 1270 ---- 0.170 0.040 0.040 0.140 0.090 0.050 1 1 1272 ---- 0.270 0.060 0.060 0.210 0.120 0.090 1275 ---- 0.380 0.090 0.090 0.310 0.160 0.150 1277 ---- 0.530 0.140 0.140 0.440 0.210 0.230 198 1280 ---- 0.700 0.210 0.210 0.600 0.260 0.340 265 1282 ---- 0.910 0.320 0.320 0.780 0.300 0.480 68 12 1285 ---- 1.120 0.470 0.470 0.990 0.350 0.640 106 1287 ---- 1.360 0.640 0.640 1.210 0.380 0.830 1290 ---- 1.600 0.840 0.840 1.450 0.410 1.040 1292 ---- 1.840 1.040 1.040 1.690 0.430 1.260 1295 ---- 2.090 1.280 1.280 1.930 0.430 1.500 1297 ---- 2.320 1.510 1.510 2.180 0.440 1.740 1300 ---- 2.580 1.760 1.760 2.430 0.450 1.980 1302 ---- 2.830 2.000 2.000 2.680 0.450 2.230 1305 ---- 3.080 2.250 2.250 2.930 0.450 2.480 1307 ---- 3.330 2.500 2.500 3.180 0.450 2.730 1310 ---- 3.570 2.750 2.750 3.430 0.450 2.980 1315 ---- 4.070 3.240 3.240 3.930 0.450 3.480 1320 ---- 4.570 3.750 3.750 4.430 0.450 3.980 1325 ---- 5.070 4.250 4.250 4.930 0.450 4.480 1330 ---- 5.570 4.750 4.750 5.430 0.460 4.970 1335 ---- 6.070 5.250 5.250 5.920 0.450 5.470 1340 ---- 6.570 5.750 5.750 6.420 0.450 5.970 1345 ---- 7.070 6.250 6.250 6.920 0.450 6.470 1350 ---- 7.570 6.750 6.750 7.420 0.450 6.970 1355 ---- 8.070 7.240 7.240 7.920 0.450 7.470 1360 ---- 8.570 7.740 7.740 8.420 0.450 7.970 1365 ---- 9.070 8.240 8.240 8.920 0.450 8.470 1370 ---- 9.560 8.740 8.740 9.420 0.450 8.970 1375 ---- 10.060 9.240 9.240 9.920 0.450 9.470 1380 ---- 10.560 9.740 9.740 10.420 0.450 9.970 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 11.230 10.410 11.230 10.550 -0.450 11.000 1175 ---- 10.730 9.910 10.730 10.050 -0.450 10.500 1180 ---- 10.230 9.410 10.230 9.550 -0.450 10.000 1185 ---- 9.730 8.910 9.730 9.050 -0.450 9.500 1190 ---- 9.230 8.410 9.230 8.550 -0.450 9.000 1195 ---- 8.730 7.910 8.730 8.050 -0.450 8.500 1200 ---- 8.230 7.410 8.230 7.560 -0.440 8.000 1205 ---- 7.730 6.910 7.730 7.060 -0.440 7.500 1210 ---- 7.230 6.420 7.230 6.560 -0.450 7.010 1215 ---- 6.740 5.920 6.740 6.060 -0.450 6.510 1220 ---- 6.240 5.420 6.240 5.560 -0.450 6.010 1225 ---- 5.740 4.920 5.740 5.060 -0.450 5.510 1230 ---- 5.240 4.420 5.240 4.560 -0.450 5.010 1235 ---- 4.740 3.930 4.740 4.060 -0.450 4.510 1240 ---- 4.250 3.430 4.250 3.570 -0.440 4.010 1242 ---- 4.000 3.190 4.000 3.320 -0.440 3.760 1245 ---- 3.750 2.940 3.750 3.080 -0.440 3.520 1247 ---- 3.500 2.700 3.500 2.830 -0.440 3.270 1250 ---- 3.260 2.450 3.260 2.590 -0.440 3.030 1252 ---- 3.010 2.210 3.010 2.350 -0.430 2.780 1255 ---- 2.770 1.990 2.770 2.120 -0.420 2.540 1257 ---- 2.520 1.750 2.520 1.890 -0.420 2.310 1260 ---- 2.280 1.550 2.280 1.670 -0.400 2.070 1262 ---- 2.050 1.330 2.050 1.460 -0.380 1.840 1265 ---- 1.820 1.150 1.820 1.250 -0.370 1.620 1267 ---- 1.600 0.970 1.600 1.070 -0.340 1.410 1270 ---- 1.390 0.800 1.390 0.890 -0.320 1.210 1272 ---- 1.190 0.650 1.190 0.740 -0.290 1.030 1275 ---- 1.010 0.530 1.010 0.600 -0.260 0.860 1277 ---- 0.840 0.410 0.840 0.480 -0.230 0.710 1280 ---- 0.680 0.320 0.320 0.370 -0.200 0.570 1282 ---- 0.550 0.250 0.550 0.290 -0.160 0.450 1285 ---- 0.430 0.180 0.430 0.210 -0.140 0.350 9 1287 ---- 0.330 0.140 0.330 0.160 -0.110 0.270 1290 ---- 0.250 0.100 0.250 0.120 -0.090 0.210 1292 ---- 0.180 0.080 0.180 0.080 -0.070 0.150 1295 ---- 0.130 0.060 0.130 0.060 -0.060 0.120 1297 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1300 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1302 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1307 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.020 0.010 0.010 1250 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1252 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1255 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1257 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1260 ---- 0.110 0.050 0.050 0.100 0.040 0.060 1262 ---- 0.160 0.070 0.070 0.140 0.060 0.080 1265 ---- 0.220 0.090 0.090 0.190 0.090 0.100 1267 ---- 0.290 0.120 0.120 0.250 0.110 0.140 1270 ---- 0.380 0.150 0.150 0.320 0.120 0.200 1272 ---- 0.480 0.200 0.200 0.420 0.160 0.260 1275 ---- 0.600 0.260 0.260 0.530 0.190 0.340 1277 ---- 0.740 0.340 0.340 0.660 0.220 0.440 1280 ---- 0.890 0.430 0.430 0.800 0.250 0.550 1282 ---- 1.060 0.540 0.540 0.960 0.280 0.680 1285 ---- 1.260 0.690 0.690 1.140 0.310 0.830 1287 ---- 1.460 0.840 0.840 1.340 0.340 1.000 1290 ---- 1.680 1.010 1.010 1.540 0.360 1.180 1292 ---- 1.900 1.190 1.190 1.760 0.380 1.380 1295 ---- 2.130 1.380 1.380 1.990 0.400 1.590 1297 ---- 2.350 1.590 1.590 2.220 0.410 1.810 1300 ---- 2.590 1.810 1.810 2.460 0.420 2.040 1302 ---- 2.840 2.050 2.050 2.700 0.430 2.270 1305 ---- 3.080 2.280 2.280 2.940 0.440 2.500 1307 ---- 3.330 2.520 2.520 3.180 0.440 2.740 1310 ---- 3.570 2.770 2.770 3.430 0.440 2.990 1315 ---- 4.070 3.260 3.260 3.920 0.440 3.480 1320 ---- 4.570 3.750 3.750 4.420 0.450 3.970 1325 ---- 5.070 4.250 4.250 4.920 0.450 4.470 1330 ---- 5.560 4.740 4.740 5.420 0.450 4.970 1335 ---- 6.060 5.240 5.240 5.920 0.450 5.470 1340 ---- 6.560 5.740 5.740 6.420 0.450 5.970 1345 ---- 7.060 6.240 6.240 6.920 0.450 6.470 1350 ---- 7.560 6.740 6.740 7.420 0.450 6.970 1355 ---- 8.060 7.240 7.240 7.920 0.460 7.460 1360 ---- 8.560 7.740 7.740 8.410 0.450 7.960 1365 ---- 9.060 8.240 8.240 8.910 0.450 8.460 1370 ---- 9.550 8.730 8.730 9.410 0.450 8.960 1375 ---- 10.050 9.230 9.230 9.910 0.450 9.460 1380 ---- 10.550 9.730 9.730 10.410 0.450 9.960 1R APR24 BRL/USD Weekly Friday Options - Wk 1 CALL 20000 ---- ---- ---- 0.155 ---- ---- ---- 20100 ---- ---- ---- 0.108 ---- ---- ---- 20200 ---- ---- ---- 0.076 ---- ---- ---- 20300 ---- ---- ---- 0.055 ---- ---- ---- 20400 ---- ---- ---- 0.038 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 PUT 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.032 ---- ---- ---- 19300 ---- ---- ---- 0.037 ---- ---- ---- 19400 ---- ---- ---- 0.042 ---- ---- ---- 19500 ---- ---- ---- 0.051 ---- ---- ---- 19600 ---- ---- ---- 0.062 ---- ---- ---- 19700 ---- ---- ---- 0.079 ---- ---- ---- 19800 ---- ---- ---- 0.096 ---- ---- ---- 19900 ---- ---- ---- 0.125 ---- ---- ---- 20000 ---- ---- ---- 0.159 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 CALL 20000 ---- ---- ---- 0.185 ---- ---- ---- 20100 ---- ---- ---- 0.139 ---- ---- ---- 20200 ---- ---- ---- 0.101 ---- ---- ---- 20300 ---- ---- ---- 0.074 ---- ---- ---- 20400 ---- ---- ---- 0.053 ---- ---- ---- 20500 ---- ---- ---- 0.040 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 PUT 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.031 ---- ---- ---- 19100 ---- ---- ---- 0.036 ---- ---- ---- 19200 ---- ---- ---- 0.042 ---- ---- ---- 19300 ---- ---- ---- 0.047 ---- ---- ---- 19400 ---- ---- ---- 0.056 ---- ---- ---- 19500 ---- ---- ---- 0.066 ---- ---- ---- 19600 ---- ---- ---- 0.083 ---- ---- ---- 19700 ---- ---- ---- 0.101 ---- ---- ---- 19800 ---- ---- ---- 0.122 ---- ---- ---- 19900 ---- ---- ---- 0.150 ---- ---- ---- 20000 ---- ---- ---- 0.186 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 CALL 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.030 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 PUT 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.038 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 CALL 20100 ---- ---- ---- 0.073 ---- ---- ---- 20200 ---- ---- ---- 0.045 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 PUT 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.039 ---- ---- ---- 19900 ---- ---- ---- 0.051 ---- ---- ---- 20000 ---- ---- ---- 0.070 ---- ---- ---- 20100 ---- ---- ---- 0.103 ---- ---- ---- BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.503 -0.084 3.587 16600 ---- ---- ---- ---- 3.403 -0.084 3.487 16700 ---- ---- ---- ---- 3.303 -0.085 3.388 16800 ---- ---- ---- ---- 3.204 -0.084 3.288 16900 ---- ---- ---- ---- 3.104 -0.084 3.188 17000 ---- ---- ---- ---- 3.004 -0.084 3.088 17100 ---- ---- ---- ---- 2.904 -0.085 2.989 17200 ---- ---- ---- ---- 2.804 -0.085 2.889 17300 ---- ---- ---- ---- 2.705 -0.084 2.789 17400 ---- ---- ---- ---- 2.605 -0.084 2.689 17500 ---- ---- ---- ---- 2.505 -0.084 2.589 17600 ---- ---- ---- ---- 2.405 -0.085 2.490 17700 ---- ---- ---- ---- 2.305 -0.085 2.390 17800 ---- ---- ---- ---- 2.206 -0.085 2.291 17900 ---- ---- ---- ---- 2.106 -0.085 2.191 18000 ---- ---- ---- ---- 2.007 -0.084 2.091 18100 ---- ---- ---- ---- 1.907 -0.085 1.992 18200 ---- ---- ---- ---- 1.807 -0.085 1.892 18300 ---- ---- ---- ---- 1.708 -0.085 1.793 18400 ---- ---- ---- ---- 1.608 -0.086 1.694 18500 ---- ---- ---- ---- 1.509 -0.085 1.594 18600 ---- ---- ---- ---- 1.410 -0.085 1.495 18700 ---- ---- ---- ---- 1.311 -0.085 1.396 18800 ---- ---- ---- ---- 1.212 -0.086 1.298 18900 ---- ---- ---- ---- 1.113 -0.086 1.199 19000 ---- ---- ---- ---- 1.014 -0.086 1.100 19100 ---- ---- ---- ---- 0.916 -0.086 1.002 19200 ---- ---- ---- ---- 0.819 -0.086 0.905 19300 ---- ---- ---- ---- 0.723 -0.086 0.809 19400 ---- ---- ---- ---- 0.629 -0.086 0.715 19500 ---- ---- ---- ---- 0.536 -0.086 0.622 19600 ---- ---- ---- ---- 0.446 -0.084 0.530 19700 ---- ---- ---- ---- 0.360 -0.082 0.442 19800 ---- ---- ---- ---- 0.280 -0.078 0.358 19900 ---- ---- ---- ---- 0.206 -0.074 0.280 20000 ---- ---- ---- ---- 0.143 -0.066 0.209 20100 ---- ---- 0.103 0.103 0.093 -0.056 0.149 20200 ---- 0.108 0.066 0.108 0.057 -0.045 0.102 20300 ---- 0.067 0.043 0.043 0.034 -0.032 0.066 20400 ---- ---- 0.030 0.030 0.021 -0.022 0.043 20500 ---- ---- ---- ---- 0.013 -0.014 0.027 20600 ---- ---- ---- ---- 0.009 -0.008 0.017 20700 ---- ---- ---- ---- 0.005 -0.005 0.010 20800 ---- ---- ---- ---- 0.002 -0.003 0.005 20900 ---- ---- ---- ---- 0.001 -0.002 0.003 21000 ---- ---- ---- ---- 0.001 -0.001 0.002 21100 ---- ---- ---- ---- 0.001 0.000 0.001 21200 ---- ---- ---- ---- -0.001 0.001 21300 ---- ---- ---- ---- -0.001 0.001 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.243 ---- ---- ---- 20100 ---- ---- ---- 0.196 ---- ---- ---- 20200 ---- ---- ---- 0.157 ---- ---- ---- 20300 ---- ---- ---- 0.123 ---- ---- ---- 20400 ---- ---- ---- 0.095 ---- ---- ---- 20500 ---- ---- ---- 0.073 ---- ---- ---- 20600 ---- ---- ---- 0.057 ---- ---- ---- 20700 ---- ---- ---- 0.043 ---- ---- ---- 20800 ---- ---- ---- 0.036 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- BR JUN24 BRL/USD Monthly Options CALL 19900 ---- ---- ---- 1.000 ---- ---- ---- 20000 ---- ---- ---- 0.326 ---- ---- ---- 20100 ---- ---- ---- 0.278 ---- ---- ---- 20200 ---- ---- ---- 0.235 ---- ---- ---- 20300 ---- ---- ---- 0.197 ---- ---- ---- 20400 ---- ---- ---- 0.164 ---- ---- ---- 20500 ---- ---- ---- 0.135 ---- ---- ---- 20600 ---- ---- ---- 0.111 ---- ---- ---- 20700 ---- ---- ---- 0.091 ---- ---- ---- 20800 ---- ---- ---- 0.073 ---- ---- ---- 20900 ---- ---- ---- 0.060 ---- ---- ---- 21000 ---- ---- ---- 0.049 ---- ---- ---- 21100 ---- ---- ---- 0.040 ---- ---- ---- 21200 ---- ---- ---- 0.034 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- BR APR24 BRL/USD Monthly Options PUT 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- -0.001 0.001 17900 ---- ---- ---- ---- -0.001 0.001 18000 ---- ---- ---- ---- 0.001 0.000 0.001 18100 ---- ---- ---- ---- 0.001 0.000 0.001 18200 ---- ---- ---- ---- 0.001 -0.001 0.002 18300 ---- ---- ---- ---- 0.001 -0.001 0.002 18400 ---- ---- ---- ---- 0.002 0.000 0.002 18500 ---- ---- ---- ---- 0.002 -0.001 0.003 18600 ---- ---- ---- ---- 0.003 -0.001 0.004 18700 ---- ---- ---- ---- 0.003 -0.002 0.005 18800 ---- ---- ---- ---- 0.004 -0.001 0.005 18900 ---- ---- ---- ---- 0.005 -0.001 0.006 19000 ---- ---- ---- ---- 0.006 -0.002 0.008 19100 ---- ---- ---- ---- 0.008 -0.002 0.010 19200 ---- ---- ---- ---- 0.010 -0.002 0.012 19300 ---- ---- ---- ---- 0.014 -0.002 0.016 19400 ---- ---- ---- ---- 0.020 -0.002 0.022 19500 ---- ---- ---- ---- 0.027 -0.001 0.028 19600 ---- ---- 0.035 0.035 0.037 0.001 0.036 19700 ---- ---- 0.044 0.044 0.051 0.003 0.048 19800 ---- ---- 0.058 0.058 0.070 0.006 0.064 19900 ---- 0.088 0.074 0.074 0.097 0.012 0.085 20000 ---- 0.126 0.099 0.099 0.133 0.018 0.115 1 20100 ---- ---- 0.131 0.131 0.183 0.029 0.154 20200 ---- ---- ---- ---- 0.247 0.041 0.206 20300 ---- ---- ---- ---- 0.323 0.052 0.271 20400 ---- ---- ---- ---- 0.410 0.063 0.347 20500 ---- ---- ---- ---- 0.502 0.071 0.431 20600 ---- ---- ---- ---- 0.598 0.077 0.521 20700 ---- ---- ---- ---- 0.693 0.080 0.613 20800 ---- ---- ---- ---- 0.791 0.082 0.709 20900 ---- ---- ---- ---- 0.889 0.083 0.806 21000 ---- ---- ---- ---- 0.989 0.084 0.905 21100 ---- ---- ---- ---- 1.088 0.084 1.004 21200 ---- ---- ---- ---- 1.188 0.084 1.104 21300 ---- ---- ---- ---- 1.287 0.084 1.203 21400 ---- ---- ---- ---- 1.387 0.085 1.302 21500 ---- ---- ---- ---- 1.487 0.085 1.402 21600 ---- ---- ---- ---- 1.587 0.085 1.502 21700 ---- ---- ---- ---- 1.687 0.085 1.602 21800 ---- ---- ---- ---- 1.786 0.085 1.701 21900 ---- ---- ---- ---- 1.886 0.085 1.801 22000 ---- ---- ---- ---- 1.986 0.085 1.901 22100 ---- ---- ---- ---- 2.086 0.085 2.001 22200 ---- ---- ---- ---- 2.186 0.086 2.100 22300 ---- ---- ---- ---- 2.285 0.085 2.200 22400 ---- ---- ---- ---- 2.385 0.085 2.300 22500 ---- ---- ---- ---- 2.485 0.085 2.400 22600 ---- ---- ---- ---- 2.585 0.085 2.500 BR MAY24 BRL/USD Monthly Options PUT 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.032 ---- ---- ---- 18700 ---- ---- ---- 0.036 ---- ---- ---- 18800 ---- ---- ---- 0.040 ---- ---- ---- 18900 ---- ---- ---- 0.046 ---- ---- ---- 19000 ---- ---- ---- 0.052 ---- ---- ---- 19100 ---- ---- ---- 0.057 ---- ---- ---- 19200 ---- ---- ---- 0.066 ---- ---- ---- 19300 ---- ---- ---- 0.076 ---- ---- ---- 19400 ---- ---- ---- 0.093 ---- ---- ---- 19500 ---- ---- ---- 0.107 ---- ---- ---- 19600 ---- ---- ---- 0.126 ---- ---- ---- 19700 ---- ---- ---- 0.151 ---- ---- ---- 19800 ---- ---- ---- 0.179 ---- ---- ---- 19900 ---- ---- ---- 0.212 ---- ---- ---- 20000 ---- ---- ---- 0.243 ---- ---- ---- 20100 ---- ---- ---- 0.288 ---- ---- ---- BR JUN24 BRL/USD Monthly Options PUT 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.030 ---- ---- ---- 17700 ---- ---- ---- 0.030 ---- ---- ---- 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.032 ---- ---- ---- 18000 ---- ---- ---- 0.034 ---- ---- ---- 18100 ---- ---- ---- 0.038 ---- ---- ---- 18200 ---- ---- ---- 0.041 ---- ---- ---- 18300 ---- ---- ---- 0.045 ---- ---- ---- 18400 ---- ---- ---- 0.050 ---- ---- ---- 18500 ---- ---- ---- 0.056 ---- ---- ---- 18600 ---- ---- ---- 0.060 ---- ---- ---- 18700 ---- ---- ---- 0.068 ---- ---- ---- 18800 ---- ---- ---- 0.077 ---- ---- ---- 18900 ---- ---- ---- 0.088 ---- ---- ---- 19000 ---- ---- ---- 0.100 ---- ---- ---- 19100 ---- ---- ---- 0.114 ---- ---- ---- 19200 ---- ---- ---- 0.130 ---- ---- ---- 19300 ---- ---- ---- 0.149 ---- ---- ---- 19400 ---- ---- ---- 0.169 ---- ---- ---- 19500 ---- ---- ---- 0.193 ---- ---- ---- 19600 ---- ---- ---- 0.219 ---- ---- ---- 19700 ---- ---- ---- 0.249 ---- ---- ---- 19800 ---- ---- ---- 0.285 ---- ---- ---- 19900 ---- ---- ---- 0.314 ---- ---- ---- 20000 ---- ---- ---- 0.358 ---- ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- 5.970 5.970 5.960 -0.370 6.330 6850 ---- ---- 5.470 5.470 5.470 -0.360 5.830 6900 ---- ---- 4.970 4.970 4.970 -0.360 5.330 6950 ---- ---- 4.480 4.480 4.470 -0.360 4.830 7000 ---- ---- 3.980 3.980 3.970 -0.370 4.340 7050 ---- ---- 3.480 3.480 3.480 -0.360 3.840 7100 ---- ---- 2.980 2.980 2.980 -0.360 3.340 7150 ---- ---- 2.480 2.480 2.490 -0.360 2.850 7175 ---- ---- 2.250 2.250 2.240 -0.360 2.600 7200 ---- ---- 1.990 1.990 2.000 -0.350 2.350 7225 ---- ---- 1.750 1.750 1.760 -0.350 2.110 7250 ---- ---- 1.510 1.510 1.520 -0.340 1.860 7275 ---- ---- 1.290 1.290 1.290 -0.340 1.630 7300 ---- ---- 1.070 1.070 1.070 -0.320 1.390 7325 ---- ---- 0.860 0.860 0.860 -0.310 1.170 7350 ---- ---- 0.690 0.690 0.680 -0.280 0.960 7375 0.500 0.770 0.500 0.520 0.520 -0.240 2 0.760 7400 ---- 0.600 0.370 0.370 0.380 -0.210 0.590 1 1 7425 ---- ---- 0.260 0.260 0.270 -0.170 0.440 34 7450 ---- ---- 0.180 0.180 0.180 -0.130 0.310 3 7475 ---- ---- 0.120 0.120 0.120 -0.100 0.220 67 7500 ---- ---- 0.080 0.080 0.080 -0.060 0.140 99 7525 ---- ---- 0.050 0.050 0.045 -0.045 0.090 27 7550 ---- ---- 0.040 0.040 0.030 -0.030 0.060 141 7575 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.020 0.010 0.010 20 7225 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7250 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7275 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7300 ---- 0.090 ---- 0.090 0.080 0.035 0.045 7325 0.100 0.140 0.100 0.130 0.130 0.060 34 0.070 7350 0.130 0.200 0.100 0.200 0.190 0.080 35 0.110 7375 0.280 0.290 0.270 0.280 0.280 0.120 365 0.160 7400 0.390 0.400 0.390 0.380 0.390 0.160 34 0.230 33 7425 0.410 0.550 0.320 0.520 0.530 0.200 3 0.330 2 7450 ---- 0.690 0.450 0.690 0.690 0.230 0.460 7475 ---- 0.890 0.600 0.890 0.880 0.270 0.610 7500 ---- 1.090 0.780 1.090 1.080 0.290 0.790 7525 ---- 1.310 ---- 1.310 1.300 0.320 0.980 7550 ---- 1.540 1.190 1.540 1.530 0.330 1.200 7575 ---- 1.780 1.420 1.780 1.770 0.340 1.430 7600 ---- 2.020 1.650 2.020 2.010 0.350 1.660 7625 ---- 2.260 ---- 2.260 2.260 0.360 1.900 7650 ---- 2.510 ---- 2.510 2.500 0.360 2.140 7700 ---- 3.010 2.630 3.010 3.000 0.360 2.640 7750 ---- 3.490 ---- 3.490 3.500 0.370 3.130 7800 ---- 3.990 ---- 3.990 3.990 0.360 3.630 7850 ---- 4.490 ---- 4.490 4.490 0.360 4.130 7900 ---- 4.980 ---- 4.980 4.990 0.370 4.620 7950 ---- 5.480 ---- 5.480 5.490 0.370 5.120 8000 ---- 5.980 ---- 5.980 5.980 0.360 5.620 8050 ---- 6.480 ---- 6.480 6.480 0.360 6.120 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.360 5.990 5.990 5.990 -0.360 6.350 6850 ---- 5.860 5.490 5.490 5.490 -0.360 5.850 6900 ---- 5.360 4.990 4.990 4.990 -0.360 5.350 6950 ---- 4.860 4.490 4.490 4.490 -0.360 4.850 7000 ---- 4.360 3.990 3.990 3.990 -0.360 4.350 7050 ---- 3.860 3.490 3.490 3.490 -0.360 3.850 7100 ---- 3.360 2.990 2.990 2.990 -0.360 3.350 7150 ---- 2.860 2.490 2.490 2.490 -0.360 2.850 7175 ---- 2.610 2.240 2.240 2.240 -0.360 2.600 7200 ---- 2.360 1.990 1.990 1.990 -0.360 2.350 7225 ---- 2.110 1.740 1.740 1.740 -0.360 2.100 7250 ---- 1.860 1.480 1.480 1.490 -0.360 1.850 7275 ---- 1.610 1.230 1.230 1.240 -0.360 1.600 7300 ---- 1.360 0.980 0.980 0.990 -0.360 1.350 7325 ---- 1.110 0.740 0.740 0.740 -0.360 1.100 7350 ---- 0.860 0.500 0.500 0.490 -0.360 0.850 7375 ---- ---- 0.250 0.250 0.250 -0.360 0.610 7400 ---- ---- 0.070 0.070 0.070 -0.300 0.370 505 7425 0.170 0.170 0.010 0.010 0.005 -0.155 4 0.160 2202 7450 ---- ---- 0.005 0.005 -0.045 2 0.045 177 7475 ---- ---- 0.005 0.005 -0.010 0.010 33 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 276 7550 ---- ---- ---- ---- 0.000 CAB 10 7575 ---- ---- ---- ---- 0.000 CAB 66 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 286 7325 ---- ---- ---- ---- 0.000 CAB 34 7350 ---- ---- ---- ---- 0.000 CAB 79 7375 0.005 0.010 0.005 0.010 0.010 0.010 100 CAB 62 7400 0.050 0.080 0.050 0.080 0.080 0.070 3 0.010 115 128 7425 ---- 0.270 0.045 0.270 0.260 0.210 0.050 17 7450 ---- 0.510 0.170 0.510 0.510 0.320 0.190 7475 ---- 0.760 ---- 0.760 0.760 0.360 0.400 3 7500 ---- 1.010 0.640 1.010 1.010 0.360 0.650 7525 ---- 1.270 ---- 1.260 1.260 0.370 0.890 7550 ---- 1.520 ---- 1.510 1.510 0.370 1.140 7575 ---- 1.760 ---- 1.760 1.760 0.370 1.390 7600 ---- 2.010 ---- 2.010 2.010 0.370 1.640 7625 ---- 2.260 ---- 2.260 2.260 0.370 1.890 7650 ---- 2.510 ---- 2.510 2.510 0.370 2.140 7700 ---- 3.010 ---- 3.010 3.010 0.370 2.640 7750 ---- 3.510 ---- 3.510 3.510 0.370 3.140 7800 ---- 4.010 ---- 4.010 4.010 0.370 3.640 7850 ---- 4.510 ---- 4.510 4.510 0.370 4.140 7900 ---- 5.010 ---- 5.010 5.010 0.370 4.640 7950 ---- 5.510 ---- 5.510 5.510 0.370 5.140 8000 ---- 6.010 ---- 6.010 6.010 0.370 5.640 8050 ---- 6.500 ---- 6.500 6.510 0.370 6.140 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 5.980 5.980 5.980 -0.370 6.350 6850 ---- ---- 5.480 5.480 5.480 -0.370 5.850 6900 ---- ---- 4.980 4.980 4.980 -0.370 5.350 6950 ---- ---- 4.480 4.480 4.480 -0.370 4.850 7000 ---- ---- 3.980 3.980 3.990 -0.360 4.350 7050 ---- ---- 3.480 3.480 3.490 -0.360 3.850 7100 ---- ---- 2.980 2.980 2.990 -0.360 3.350 7150 ---- 2.860 2.480 2.480 2.490 -0.360 2.850 7175 ---- 2.610 2.230 2.230 2.240 -0.360 2.600 7200 ---- 2.360 1.980 1.980 1.990 -0.360 2.350 7225 ---- 2.110 1.730 1.730 1.740 -0.360 2.100 7250 ---- ---- 1.490 1.490 1.490 -0.360 1.850 7275 ---- 1.610 1.240 1.240 1.240 -0.360 1.600 7300 ---- ---- 1.000 1.000 1.000 -0.360 1.360 1 7325 ---- 1.120 0.760 0.760 0.760 -0.350 1.110 7350 ---- 0.880 0.540 0.540 0.540 -0.330 0.870 7375 ---- ---- 0.360 0.360 0.350 -0.290 0.640 7400 ---- ---- 0.200 0.200 0.210 -0.230 0.440 1 7425 ---- ---- 0.110 0.110 0.110 -0.160 0.270 1 7450 ---- ---- 0.050 0.050 0.050 -0.100 0.150 250 7475 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7500 ---- ---- 0.015 0.015 0.005 -0.025 0.030 1 7525 ---- ---- ---- ---- -0.010 0.010 133 7550 ---- ---- ---- ---- -0.005 0.005 141 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 1 7300 ---- ---- ---- ---- 0.010 0.005 0.005 164 7325 0.020 0.025 0.020 0.025 0.025 0.020 11 0.005 341 7350 0.020 0.050 0.020 0.050 0.050 0.035 11 0.015 3 5 7375 ---- 0.110 ---- 0.110 0.110 0.070 0.040 6 7400 ---- 0.220 ---- 0.220 0.220 0.140 0.080 7425 ---- 0.380 0.160 0.160 0.370 0.200 0.170 7450 ---- 0.560 0.280 0.560 0.560 0.260 0.300 7475 ---- 0.790 0.460 0.790 0.780 0.310 0.470 2 7500 ---- 1.020 0.660 1.020 1.020 0.350 0.670 7525 ---- 1.270 ---- 1.270 1.260 0.350 0.910 7550 ---- 1.510 ---- 1.510 1.510 0.360 1.150 7575 ---- 1.760 ---- 1.760 1.760 0.370 1.390 7600 ---- 2.010 ---- 2.010 2.010 0.370 1.640 7625 ---- 2.260 ---- 2.260 2.260 0.370 1.890 7650 ---- 2.510 ---- 2.510 2.510 0.370 2.140 7700 ---- 3.010 ---- 3.010 3.010 0.370 2.640 7750 ---- 3.510 ---- 3.510 3.510 0.370 3.140 7800 ---- 4.010 3.630 4.010 4.010 0.370 3.640 7850 ---- 4.510 4.130 4.510 4.500 0.360 4.140 7900 ---- 5.010 4.630 5.010 5.000 0.360 4.640 7950 ---- 5.510 ---- 5.510 5.500 0.360 5.140 8000 ---- 6.010 ---- 6.010 6.000 0.360 5.640 8050 ---- 6.500 6.130 6.500 6.500 0.360 6.140 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- ---- 5.980 5.980 5.980 -0.360 6.340 6850 ---- ---- 5.480 5.480 5.480 -0.360 5.840 6900 ---- ---- 4.970 4.970 4.980 -0.360 5.340 6950 ---- ---- 4.480 4.480 4.480 -0.360 4.840 7000 ---- ---- 3.980 3.980 3.980 -0.370 4.350 7050 ---- ---- 3.480 3.480 3.480 -0.370 3.850 7100 ---- ---- 2.980 2.980 2.980 -0.370 3.350 7150 ---- ---- 2.480 2.480 2.480 -0.370 2.850 7175 ---- ---- 2.230 2.230 2.240 -0.360 2.600 7200 ---- 2.360 1.990 1.990 1.990 -0.360 2.350 7225 ---- 2.110 1.750 1.750 1.740 -0.360 2.100 7250 ---- ---- 1.500 1.500 1.490 -0.360 1.850 7275 ---- ---- 1.260 1.260 1.250 -0.360 1.610 7300 ---- 1.370 1.010 1.010 1.010 -0.350 1.360 7325 ---- 1.130 0.780 0.780 0.790 -0.330 1.120 7350 ---- ---- 0.570 0.570 0.580 -0.310 0.890 7375 ---- 0.680 0.390 0.390 0.400 -0.270 0.670 7400 ---- 0.480 0.250 0.250 0.260 -0.210 0.470 9 7425 ---- ---- 0.150 0.150 0.160 -0.150 0.310 50 7450 ---- ---- 0.090 0.090 0.090 -0.100 0.190 7475 ---- ---- 0.045 0.045 0.050 -0.060 0.110 178 7500 ---- ---- 0.030 0.030 0.025 -0.035 0.060 133 7525 ---- ---- 0.020 0.020 0.010 -0.015 0.025 48 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 33 7275 ---- ---- ---- ---- 0.015 0.010 0.005 991 7300 ---- 0.020 ---- 0.020 0.025 0.015 0.010 532 7325 ---- 0.040 ---- 0.040 0.050 0.030 0.020 315 7350 ---- 0.080 ---- 0.080 0.090 0.055 0.035 372 7375 ---- 0.160 ---- 0.160 0.160 0.090 0.070 155 7400 ---- 0.270 ---- 0.270 0.270 0.150 0.120 33 7425 ---- 0.420 0.200 0.420 0.410 0.200 0.210 7450 ---- 0.600 0.320 0.600 0.600 0.270 0.330 7475 ---- 0.810 0.490 0.810 0.810 0.310 0.500 7500 ---- 1.030 0.690 1.030 1.030 0.330 0.700 7525 ---- 1.270 0.910 1.270 1.270 0.350 0.920 7550 ---- 1.520 ---- 1.520 1.510 0.360 1.150 7575 ---- 1.760 ---- 1.760 1.760 0.360 1.400 7600 ---- 2.000 ---- 2.000 2.010 0.370 1.640 7625 ---- 2.260 ---- 2.260 2.260 0.370 1.890 7650 ---- 2.510 ---- 2.510 2.500 0.360 2.140 7700 ---- 3.010 ---- 3.010 3.000 0.360 2.640 7750 ---- 3.510 3.130 3.510 3.500 0.360 3.140 7800 ---- 4.010 3.630 4.010 4.000 0.360 3.640 7850 ---- 4.510 4.130 4.510 4.500 0.360 4.140 7900 ---- 5.000 ---- 5.000 5.000 0.370 4.630 7950 ---- 5.490 ---- 5.490 5.500 0.370 5.130 8000 ---- 5.990 ---- 5.990 6.000 0.370 5.630 8050 ---- 6.490 ---- 6.490 6.500 0.370 6.130 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.940 15.940 15.940 -0.360 16.300 5900 ---- ---- 14.940 14.940 14.940 -0.360 15.300 6000 ---- ---- 13.950 13.950 13.950 -0.360 14.310 6100 ---- ---- 12.950 12.950 12.950 -0.360 13.310 6200 ---- ---- 11.950 11.950 11.950 -0.360 12.310 6300 ---- ---- 10.960 10.960 10.950 -0.370 11.320 6400 ---- ---- 9.960 9.960 9.960 -0.360 10.320 6500 ---- ---- 8.960 8.960 8.960 -0.360 9.320 6600 ---- ---- 7.970 7.970 7.960 -0.370 8.330 6700 ---- ---- 6.970 6.970 6.970 -0.360 7.330 6750 ---- ---- 6.460 6.460 6.470 -0.360 6.830 6800 ---- ---- 5.960 5.960 5.970 -0.360 6.330 6850 ---- ---- 5.460 5.460 5.470 -0.370 5.840 6900 ---- ---- 4.970 4.970 4.970 -0.370 5.340 6950 ---- ---- 4.470 4.470 4.480 -0.360 4.840 7000 ---- ---- 3.970 3.970 3.980 -0.360 4.340 40 7050 ---- 3.850 3.470 3.470 3.480 -0.360 3.840 7100 ---- ---- 2.980 2.980 2.980 -0.360 3.340 2 7150 ---- ---- 2.480 2.480 2.490 -0.360 2.850 7200 ---- 2.360 1.990 1.990 1.990 -0.360 2.350 7225 ---- ---- 1.740 1.740 1.750 -0.350 2.100 7250 ---- ---- 1.500 1.500 1.500 -0.360 1.860 7275 ---- ---- 1.260 1.260 1.270 -0.340 1.610 7300 ---- ---- 1.030 1.030 1.040 -0.330 1.370 3 7325 ---- ---- 0.820 0.820 0.820 -0.320 1.140 7350 ---- 0.930 0.630 0.630 0.630 -0.290 0.920 9 7375 ---- 0.720 0.450 0.450 0.460 -0.250 0.710 7400 0.350 0.540 0.310 0.320 0.320 -0.210 22 0.530 83 7425 0.230 0.230 0.210 0.210 0.210 -0.170 1 0.380 21 7450 0.160 0.160 0.130 0.130 0.130 -0.120 14 0.250 1 1330 7475 ---- ---- 0.080 0.080 0.080 -0.080 0.160 1 616 7500 0.100 0.100 0.050 0.050 0.050 -0.050 10 0.100 2 1335 7525 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1 592 7550 ---- ---- 0.025 0.025 0.015 -0.020 10 0.035 4 705 7575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 186 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 10 0.005 269 7700 ---- ---- ---- ---- 0.000 CAB 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.870 15.870 15.870 -0.360 16.230 5900 ---- ---- 14.880 14.880 14.880 -0.360 15.240 6000 ---- ---- 13.890 13.890 13.890 -0.360 14.250 6100 ---- ---- 12.890 12.890 12.900 -0.360 13.260 6200 ---- ---- 11.900 11.900 11.900 -0.360 12.260 6300 ---- ---- 10.910 10.910 10.910 -0.360 11.270 6400 ---- ---- 9.920 9.920 9.920 -0.360 10.280 6500 ---- ---- 8.930 8.930 8.920 -0.370 9.290 6600 ---- ---- 7.930 7.930 7.930 -0.360 8.290 6700 ---- ---- 6.940 6.940 6.940 -0.360 7.300 6750 ---- ---- 6.450 6.450 6.440 -0.360 6.800 6800 ---- ---- 5.950 5.950 5.950 -0.360 6.310 6850 ---- ---- 5.450 5.450 5.450 -0.360 5.810 6900 ---- ---- 4.950 4.950 4.950 -0.370 5.320 6950 ---- 4.830 4.450 4.450 4.460 -0.360 4.820 7000 ---- ---- 3.960 3.960 3.970 -0.360 4.330 7050 ---- 3.840 3.470 3.470 3.470 -0.360 3.830 7100 ---- 3.350 2.990 2.990 2.980 -0.360 3.340 1 7150 ---- 2.860 2.490 2.490 2.500 -0.350 2.850 7200 ---- ---- 2.010 2.010 2.030 -0.340 2.370 7250 ---- ---- 1.560 1.560 1.570 -0.330 1.900 7300 ---- 1.460 1.150 1.150 1.150 -0.300 1.450 7350 ---- 1.060 0.800 0.800 0.790 -0.260 1.050 1 7400 ---- ---- 0.500 0.500 0.510 -0.200 0.710 35 192 7450 ---- ---- 0.290 0.290 0.300 -0.140 0.440 1142 7500 0.200 0.200 0.160 0.160 0.160 -0.090 3 0.250 781 7550 0.100 0.100 0.080 0.080 0.080 -0.050 3 0.130 1 491 7600 ---- ---- 0.045 0.045 0.040 -0.020 1 0.060 20 443 7650 ---- ---- 0.025 0.025 0.020 -0.010 14 0.030 8 149 7700 0.020 0.020 0.020 0.020 0.010 -0.005 6 0.015 70 175 7750 ---- ---- ---- ---- 0.010 0.000 2 0.010 42 142 7800 ---- ---- ---- ---- 0.005 0.000 0.005 122 7850 ---- ---- ---- ---- -0.005 0.005 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.790 15.790 15.790 -0.360 16.150 5900 ---- ---- 14.800 14.800 14.810 -0.350 15.160 6000 ---- ---- 13.810 13.810 13.820 -0.360 14.180 6100 ---- ---- 12.830 12.830 12.830 -0.360 13.190 6200 ---- ---- 11.840 11.840 11.840 -0.360 12.200 6300 ---- ---- 10.850 10.850 10.860 -0.350 11.210 6400 ---- ---- 9.870 9.870 9.870 -0.360 10.230 6500 ---- ---- 8.880 8.880 8.880 -0.360 9.240 6600 ---- ---- 7.890 7.890 7.890 -0.360 8.250 6700 ---- ---- 6.910 6.910 6.910 -0.360 7.270 6750 ---- ---- 6.420 6.420 6.410 -0.360 6.770 6800 ---- ---- 5.920 5.920 5.920 -0.360 6.280 6850 ---- ---- 5.420 5.420 5.430 -0.360 5.790 6900 ---- ---- 4.930 4.930 4.940 -0.360 5.300 6950 ---- ---- 4.440 4.440 4.450 -0.360 4.810 7000 ---- ---- 3.960 3.960 3.960 -0.360 4.320 7050 ---- ---- 3.480 3.480 3.480 -0.350 3.830 7100 ---- ---- 3.000 3.000 3.000 -0.350 3.350 7150 ---- ---- 2.530 2.530 2.540 -0.340 2.880 7200 ---- ---- 2.080 2.080 2.090 -0.320 2.410 7250 ---- ---- 1.660 1.660 1.660 -0.310 1.970 40 7300 ---- 1.560 1.290 1.290 1.280 -0.270 1.550 11 7350 ---- 1.190 0.930 0.930 0.940 -0.240 1.180 104 7400 ---- 0.870 0.660 0.660 0.670 -0.190 1 0.860 162 7450 0.520 0.530 0.440 0.440 0.450 -0.150 38 0.600 7 1307 7500 ---- ---- 0.280 0.280 0.290 -0.110 5 0.400 164 1272 7550 0.190 0.190 0.180 0.180 0.170 -0.080 1 0.250 518 7600 ---- ---- 0.110 0.110 0.100 -0.050 6 0.150 367 7650 0.070 0.070 0.070 0.070 0.060 -0.030 78 0.090 377 7700 ---- ---- 0.045 0.045 0.035 -0.015 10 0.050 4 188 7750 ---- ---- ---- ---- 0.020 -0.010 1 0.030 50 175 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 113 7850 ---- ---- ---- ---- 0.015 0.000 0.015 99 7900 ---- ---- ---- ---- 0.010 0.000 0.010 17 7950 ---- ---- ---- ---- 0.005 0.000 0.005 50 8000 ---- ---- ---- ---- 0.005 0.000 0.005 20 8050 ---- ---- ---- ---- 0.005 0.000 0.005 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.820 -0.360 16.180 5900 ---- ---- ---- ---- 14.840 -0.350 15.190 6000 ---- ---- ---- ---- 13.860 -0.350 14.210 6100 ---- ---- ---- ---- 12.870 -0.360 13.230 6200 ---- ---- ---- ---- 11.890 -0.350 12.240 6300 ---- ---- ---- ---- 10.910 -0.350 11.260 6400 ---- ---- ---- ---- 9.920 -0.350 10.270 6500 ---- ---- ---- ---- 8.940 -0.350 9.290 6600 ---- ---- ---- ---- 7.960 -0.350 8.310 6700 ---- ---- ---- ---- 6.980 -0.350 7.330 6750 ---- ---- ---- ---- 6.490 -0.350 6.840 6800 ---- ---- ---- ---- 6.000 -0.350 6.350 6850 ---- ---- ---- ---- 5.510 -0.350 5.860 6900 ---- ---- ---- ---- 5.020 -0.350 5.370 6950 ---- ---- ---- ---- 4.540 -0.350 4.890 7000 ---- ---- ---- ---- 4.060 -0.340 4.400 7050 ---- ---- ---- ---- 3.580 -0.340 3.920 7100 ---- ---- ---- ---- 3.120 -0.330 3.450 7150 ---- ---- ---- ---- 2.660 -0.320 2.980 33 7200 ---- ---- ---- ---- 2.230 -0.300 2.530 88 7250 ---- ---- 1.830 1.830 1.820 -0.280 2.100 44 7300 ---- ---- 1.450 1.450 1.440 -0.260 1.700 11 7350 ---- ---- 1.100 1.100 1.110 -0.230 1.340 33 7400 ---- ---- 0.810 0.810 0.820 -0.200 1.020 12 7450 ---- ---- 0.580 0.580 0.590 -0.160 0.750 328 7500 ---- ---- 0.400 0.400 0.400 -0.130 0.530 200 7550 ---- ---- 0.270 0.270 0.270 -0.090 0.360 1 101 7600 ---- ---- 0.180 0.180 0.180 -0.060 0.240 33 7650 ---- ---- 0.120 0.120 0.120 -0.030 0.150 38 7700 ---- ---- 0.080 0.080 0.080 -0.020 0.100 21 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- 0.040 0.040 0.035 -0.010 0.045 41 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.015 -0.010 0.025 16 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.750 -0.350 16.100 5900 ---- ---- ---- ---- 14.770 -0.350 15.120 6000 ---- ---- ---- ---- 13.790 -0.350 14.140 6100 ---- ---- ---- ---- 12.810 -0.350 13.160 6200 ---- ---- ---- ---- 11.830 -0.350 12.180 6300 ---- ---- ---- ---- 10.850 -0.350 11.200 6400 ---- ---- ---- ---- 9.880 -0.350 10.230 6500 ---- ---- ---- ---- 8.900 -0.350 9.250 6600 ---- ---- ---- ---- 7.920 -0.350 8.270 6700 ---- ---- ---- ---- 6.950 -0.350 7.300 6750 ---- ---- ---- ---- 6.470 -0.340 6.810 6800 ---- ---- ---- ---- 5.980 -0.350 6.330 6850 ---- ---- ---- ---- 5.500 -0.350 5.850 6900 ---- ---- ---- ---- 5.020 -0.340 5.360 6950 ---- ---- ---- ---- 4.540 -0.340 4.880 7000 ---- ---- ---- ---- 4.060 -0.350 4.410 7050 ---- ---- ---- ---- 3.600 -0.340 3.940 7100 ---- ---- ---- ---- 3.150 -0.330 3.480 7150 ---- ---- ---- ---- 2.710 -0.320 3.030 22 7200 ---- ---- 2.310 2.310 2.300 -0.290 2.590 44 7250 ---- ---- 1.920 1.920 1.910 -0.270 2.180 77 7300 ---- ---- 1.560 1.560 1.550 -0.250 1.800 72 7350 ---- ---- 1.220 1.220 1.230 -0.220 1.450 7400 ---- ---- 0.950 0.950 0.950 -0.190 1.140 11 7450 ---- ---- 0.710 0.710 0.710 -0.160 0.870 7500 ---- 0.650 0.520 0.650 0.520 -0.120 0.640 7550 ---- ---- 0.380 0.380 0.380 -0.090 0.470 33 7600 ---- ---- 0.270 0.270 0.270 -0.060 0.330 110 7650 ---- ---- 0.190 0.190 0.180 -0.050 0.230 7700 ---- ---- 0.140 0.140 0.120 -0.040 0.160 15 7750 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 33 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.690 -0.350 16.040 5900 ---- ---- ---- ---- 14.710 -0.350 15.060 6000 ---- ---- ---- ---- 13.740 -0.350 14.090 6100 ---- ---- ---- ---- 12.760 -0.350 13.110 6200 ---- ---- ---- ---- 11.790 -0.350 12.140 6300 ---- ---- ---- ---- 10.810 -0.350 11.160 6400 ---- ---- ---- ---- 9.840 -0.350 10.190 6500 ---- ---- ---- ---- 8.870 -0.350 9.220 6600 ---- ---- ---- ---- 7.900 -0.350 8.250 6700 ---- ---- ---- ---- 6.930 -0.350 7.280 6750 ---- ---- ---- ---- 6.450 -0.350 6.800 6800 ---- ---- ---- ---- 5.970 -0.350 6.320 6850 ---- ---- ---- ---- 5.490 -0.350 5.840 6900 ---- ---- ---- ---- 5.020 -0.340 5.360 6950 ---- ---- ---- ---- 4.550 -0.340 4.890 7000 ---- ---- ---- ---- 4.090 -0.330 4.420 7050 ---- ---- ---- ---- 3.640 -0.320 3.960 7100 ---- ---- ---- ---- 3.200 -0.300 3.500 7150 ---- ---- ---- ---- 2.770 -0.300 3.070 7200 ---- ---- 2.380 2.380 2.370 -0.280 2.650 7250 ---- ---- 2.000 2.000 1.990 -0.260 2.250 1000 7300 ---- ---- 1.650 1.650 1.640 -0.240 1.880 22 7350 ---- 1.540 1.310 1.540 1.330 -0.200 1.530 51 7400 ---- ---- 1.040 1.040 1.050 -0.180 1.230 1092 7450 ---- ---- 0.800 0.800 0.810 -0.160 1 0.970 11 254 7500 ---- ---- 0.610 0.610 0.610 -0.140 0.750 11 112 7550 ---- ---- 0.460 0.460 0.460 -0.100 0.560 35 7600 0.360 0.360 0.340 0.340 0.340 -0.070 3 0.410 20 7650 ---- ---- 0.250 0.250 0.240 -0.060 0.300 28 7700 ---- ---- 0.180 0.180 0.180 -0.040 0.220 208 7750 ---- ---- 0.140 0.140 0.130 -0.030 0.160 205 7800 ---- ---- 0.100 0.100 0.100 -0.020 0.120 47 7850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 13 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 16 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 16 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 -0.350 16.060 5900 ---- ---- ---- ---- 14.740 -0.350 15.090 6000 ---- ---- ---- ---- 13.770 -0.350 14.120 6100 ---- ---- ---- ---- 12.800 -0.350 13.150 6200 ---- ---- ---- ---- 11.830 -0.350 12.180 6300 ---- ---- ---- ---- 10.860 -0.350 11.210 6400 ---- ---- ---- ---- 9.890 -0.350 10.240 6500 ---- ---- ---- ---- 8.920 -0.360 9.280 6600 ---- ---- ---- ---- 7.960 -0.350 8.310 6700 ---- ---- ---- ---- 7.000 -0.350 7.350 6750 ---- ---- ---- ---- 6.530 -0.340 6.870 6800 ---- ---- ---- ---- 6.050 -0.350 6.400 6850 ---- ---- ---- ---- 5.580 -0.340 5.920 6900 ---- ---- ---- ---- 5.110 -0.340 5.450 32 6950 ---- ---- ---- ---- 4.640 -0.340 4.980 32 7000 ---- ---- ---- ---- 4.190 -0.330 4.520 7050 ---- ---- ---- ---- 3.740 -0.330 4.070 7100 ---- ---- ---- ---- 3.310 -0.310 3.620 32 7150 ---- ---- 2.910 2.910 2.900 -0.290 3.190 32 7200 ---- ---- 2.510 2.510 2.500 -0.280 2.780 41 7250 ---- ---- 2.140 2.140 2.130 -0.250 2.380 7300 ---- ---- 1.790 1.790 1.780 -0.230 2.010 11 7350 ---- ---- 1.450 1.450 1.460 -0.220 1.680 11 7400 ---- ---- 1.170 1.170 1.180 -0.190 1.370 33 7450 ---- ---- 0.930 0.930 0.940 -0.160 1.100 33 7500 ---- ---- 0.730 0.730 0.730 -0.140 0.870 149 7550 ---- ---- 0.560 0.560 0.560 -0.110 0.670 50 7600 ---- ---- 0.430 0.430 0.430 -0.080 0.510 7650 ---- ---- 0.330 0.330 0.320 -0.060 0.380 7700 ---- ---- 0.250 0.250 0.240 -0.050 0.290 3 7750 ---- ---- 0.190 0.190 0.170 -0.040 0.210 7800 ---- ---- 0.140 0.140 0.130 -0.020 0.150 41 7850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 349 7900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 15 7950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8000 ---- ---- 0.050 0.050 0.045 -0.015 0.060 15 8050 ---- ---- 0.040 0.040 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.025 -0.010 0.035 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 -0.350 15.990 5900 ---- ---- ---- ---- 14.670 -0.350 15.020 6000 ---- ---- ---- ---- 13.710 -0.350 14.060 6100 ---- ---- ---- ---- 12.740 -0.350 13.090 6200 ---- ---- ---- ---- 11.780 -0.350 12.130 6300 ---- ---- ---- ---- 10.810 -0.360 11.170 6400 ---- ---- ---- ---- 9.850 -0.360 10.210 6500 ---- ---- ---- ---- 8.890 -0.360 9.250 6600 ---- ---- ---- ---- 7.940 -0.350 8.290 6700 ---- ---- ---- ---- 6.990 -0.350 7.340 6800 ---- ---- ---- ---- 6.050 -0.340 6.390 6850 ---- ---- ---- ---- 5.590 -0.340 5.930 6900 ---- ---- ---- ---- 5.130 -0.330 5.460 6950 ---- ---- ---- ---- 4.680 -0.320 5.000 7000 ---- ---- ---- ---- 4.240 -0.310 4.550 7050 ---- ---- ---- ---- 3.810 -0.310 4.120 7100 ---- ---- 3.410 3.410 3.400 -0.290 3.690 7150 ---- ---- 3.010 3.010 3.000 -0.280 3.280 39 7200 ---- ---- 2.620 2.620 2.620 -0.270 2.890 7250 ---- ---- 2.260 2.260 2.260 -0.250 2.510 7300 ---- ---- 1.930 1.930 1.930 -0.220 2.150 11 7350 ---- ---- 1.620 1.620 1.620 -0.200 1.820 33 7400 ---- ---- 1.350 1.350 1.340 -0.180 1.520 33 7450 ---- ---- 1.110 1.110 1.100 -0.150 1.250 33 7500 ---- ---- 0.900 0.900 0.890 -0.130 1.020 133 7550 ---- ---- 0.720 0.720 0.710 -0.110 0.820 155 7600 ---- ---- 0.570 0.570 0.560 -0.090 0.650 44 7650 ---- ---- 0.450 0.450 0.440 -0.070 0.510 11 7700 ---- ---- 0.350 0.350 0.340 -0.060 0.400 55 7750 ---- ---- 0.280 0.280 0.260 -0.050 0.310 33 7800 ---- ---- 0.210 0.210 0.200 -0.040 0.240 15 7850 ---- ---- 0.170 0.170 0.160 -0.020 0.180 33 7900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 20 7950 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8000 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- 0.050 0.050 0.045 -0.015 0.060 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -0.360 15.940 5900 ---- ---- ---- ---- 14.620 -0.350 14.970 6000 ---- ---- ---- ---- 13.660 -0.350 14.010 6100 ---- ---- ---- ---- 12.700 -0.350 13.050 6200 ---- ---- ---- ---- 11.740 -0.360 12.100 6300 ---- ---- ---- ---- 10.780 -0.350 11.130 6400 ---- ---- ---- ---- 9.820 -0.360 10.180 6500 ---- ---- ---- ---- 8.870 -0.350 9.220 6600 ---- ---- ---- ---- 7.920 -0.350 8.270 6700 ---- ---- ---- ---- 6.980 -0.350 7.330 6750 ---- ---- ---- ---- 6.510 -0.350 6.860 6800 ---- ---- ---- ---- 6.050 -0.340 6.390 6850 ---- ---- ---- ---- 5.590 -0.340 5.930 6900 ---- ---- ---- ---- 5.140 -0.330 5.470 6950 ---- ---- ---- ---- 4.700 -0.320 5.020 7000 ---- ---- ---- ---- 4.270 -0.310 4.580 7050 ---- ---- ---- ---- 3.840 -0.300 4.140 7100 ---- ---- 3.450 3.450 3.440 -0.280 3.720 7150 ---- ---- 3.060 3.060 3.040 -0.280 3.320 25 7200 ---- ---- 2.680 2.680 2.670 -0.260 2.930 74 7250 ---- ---- 2.330 2.330 2.310 -0.250 2.560 7300 ---- ---- 2.000 2.000 1.980 -0.230 2.210 10 7350 ---- ---- 1.660 1.660 1.680 -0.210 1.890 33 7400 ---- ---- 1.390 1.390 1.400 -0.190 1.590 83 7450 ---- ---- 1.150 1.150 1.160 -0.170 1.330 33 7500 ---- ---- 0.940 0.940 0.950 -0.150 1.100 150 7550 ---- ---- 0.770 0.770 0.760 -0.130 0.890 351 7600 ---- ---- 0.620 0.620 0.610 -0.110 0.720 229 7650 ---- ---- 0.490 0.490 0.490 -0.090 0.580 11 7700 ---- ---- 0.390 0.390 0.380 -0.080 0.460 164 7750 ---- ---- 0.310 0.310 0.300 -0.060 0.360 34 7800 ---- ---- 0.250 0.250 0.240 -0.040 0.280 7 168 7850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 120 7900 ---- ---- 0.160 0.160 0.150 -0.020 0.170 145 7950 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8000 ---- ---- 0.100 0.100 0.100 -0.010 0.110 25 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.650 -0.350 15.000 6000 ---- ---- ---- ---- 13.700 -0.350 14.050 6100 ---- ---- ---- ---- 12.740 -0.350 13.090 6200 ---- ---- ---- ---- 11.790 -0.340 12.130 6300 ---- ---- ---- ---- 10.830 -0.350 11.180 6400 ---- ---- ---- ---- 9.880 -0.350 10.230 6500 ---- ---- ---- ---- 8.930 -0.350 9.280 6600 ---- ---- ---- ---- 7.990 -0.340 8.330 6700 ---- ---- ---- ---- 7.060 -0.330 7.390 6800 ---- ---- ---- ---- 6.140 -0.320 6.460 6900 ---- ---- ---- ---- 5.230 -0.320 5.550 6950 ---- ---- ---- ---- 4.800 -0.310 5.110 7000 ---- ---- ---- ---- 4.370 -0.300 4.670 7050 ---- ---- 3.960 3.960 3.950 -0.300 4.250 7100 ---- ---- 3.560 3.560 3.540 -0.290 1 3.830 7150 ---- ---- 3.170 3.170 3.150 -0.280 3.430 7200 ---- ---- 2.800 2.800 2.780 -0.270 3.050 7250 ---- ---- 2.450 2.450 2.430 -0.250 2.680 7300 ---- ---- 2.120 2.120 2.100 -0.240 2.340 7350 ---- ---- 1.790 1.790 1.790 -0.220 2.010 7400 ---- ---- 1.520 1.520 1.520 -0.190 1.710 33 7450 ---- ---- 1.270 1.270 1.270 -0.170 1.440 7500 ---- ---- 1.060 1.060 1.050 -0.160 1.210 7550 ---- ---- 0.870 0.870 0.870 -0.130 1.000 7600 ---- ---- 0.710 0.710 0.710 -0.110 0.820 33 7650 ---- ---- 0.580 0.580 0.570 -0.090 0.660 7700 ---- ---- 0.470 0.470 0.460 -0.070 0.530 7750 ---- ---- 0.380 0.380 0.370 -0.060 0.430 7800 ---- ---- 0.310 0.310 0.290 -0.050 0.340 7850 ---- ---- 0.250 0.250 0.230 -0.040 0.270 7900 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7950 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8000 0.120 0.120 0.120 0.120 0.120 -0.010 20 0.130 8100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.590 -0.350 14.940 6000 ---- ---- ---- ---- 13.640 -0.350 13.990 6100 ---- ---- ---- ---- 12.690 -0.340 13.030 6200 ---- ---- ---- ---- 11.740 -0.340 12.080 6300 ---- ---- ---- ---- 10.790 -0.350 11.140 6400 ---- ---- ---- ---- 9.850 -0.340 10.190 6500 ---- ---- ---- ---- 8.910 -0.340 9.250 6600 ---- ---- ---- ---- 7.970 -0.340 8.310 6700 ---- ---- ---- ---- 7.050 -0.330 7.380 6800 ---- ---- ---- ---- 6.140 -0.320 6.460 6900 ---- ---- ---- ---- 5.250 -0.310 5.560 6950 ---- ---- ---- ---- 4.820 -0.310 5.130 7000 ---- ---- ---- ---- 4.400 -0.300 4.700 7050 ---- ---- 4.010 4.010 3.990 -0.290 4.280 7100 ---- ---- 3.610 3.610 3.600 -0.280 3.880 7150 ---- ---- 3.230 3.230 3.210 -0.280 3.490 7200 ---- ---- 2.870 2.870 2.850 -0.260 3.110 7250 ---- ---- 2.520 2.520 2.500 -0.250 2.750 7300 ---- ---- 2.200 2.200 2.180 -0.230 2.410 7350 ---- ---- 1.880 1.880 1.880 -0.210 2.090 7400 ---- ---- 1.610 1.610 1.610 -0.190 1.800 7450 ---- ---- 1.360 1.360 1.360 -0.170 1.530 7500 ---- ---- 1.150 1.150 1.140 -0.150 1.290 7550 ---- ---- 0.960 0.960 0.950 -0.130 1.080 7600 ---- ---- 0.790 0.790 0.780 -0.120 0.900 7650 ---- ---- 0.660 0.660 0.640 -0.100 0.740 7700 ---- ---- 0.540 0.540 0.530 -0.070 0.600 7750 ---- ---- 0.440 0.440 0.430 -0.060 0.490 7800 ---- ---- 0.370 0.370 0.350 -0.050 0.400 7850 ---- ---- 0.300 0.300 0.280 -0.040 0.320 7900 ---- ---- 0.240 0.240 0.230 -0.030 0.260 7950 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8000 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8100 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 -0.340 15.840 5900 ---- ---- ---- ---- 14.550 -0.340 14.890 6000 ---- ---- ---- ---- 13.600 -0.350 13.950 6100 ---- ---- ---- ---- 12.650 -0.350 13.000 6200 ---- ---- ---- ---- 11.710 -0.340 12.050 6300 ---- ---- ---- ---- 10.760 -0.350 11.110 6400 ---- ---- ---- ---- 9.820 -0.340 10.160 6500 ---- ---- ---- ---- 8.890 -0.340 9.230 6600 ---- ---- ---- ---- 7.960 -0.330 8.290 6700 ---- ---- ---- ---- 7.040 -0.330 7.370 6750 ---- ---- ---- ---- 6.590 -0.330 6.920 6800 ---- ---- ---- ---- 6.140 -0.320 6.460 6850 ---- ---- ---- ---- 5.700 -0.320 6.020 6900 ---- ---- ---- ---- 5.270 -0.310 5.580 6950 ---- ---- ---- ---- 4.850 -0.300 5.150 7000 ---- ---- 4.450 4.450 4.430 -0.300 4.730 7050 ---- ---- 4.050 4.050 4.030 -0.290 4.320 7100 ---- ---- 3.660 3.660 3.640 -0.280 3.920 7150 ---- ---- 3.280 3.280 3.260 -0.270 3.530 7200 ---- ---- 2.920 2.920 2.910 -0.250 3.160 7250 ---- ---- 2.580 2.580 2.560 -0.240 2.800 7300 ---- ---- 2.270 2.270 2.240 -0.230 2.470 7350 ---- ---- 1.940 1.940 1.950 -0.200 2.150 7400 ---- ---- 1.670 1.670 1.670 -0.190 1.860 7450 ---- ---- 1.430 1.430 1.430 -0.160 1.590 7500 ---- ---- 1.210 1.210 1.210 -0.140 1.350 7550 ---- ---- 1.020 1.020 1.010 -0.130 1.140 7600 ---- ---- 0.850 0.850 0.840 -0.110 0.950 7650 ---- ---- 0.710 0.710 0.700 -0.090 0.790 7700 ---- ---- 0.590 0.590 0.580 -0.080 0.660 7750 ---- ---- 0.490 0.490 0.480 -0.060 0.540 7800 ---- ---- 0.410 0.410 0.390 -0.050 0.440 7850 ---- ---- 0.340 0.340 0.320 -0.040 0.360 7900 ---- ---- 0.280 0.280 0.260 -0.040 0.300 7950 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8000 ---- ---- 0.190 0.190 0.170 -0.030 0.200 5 8050 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8100 ---- ---- ---- ---- 0.110 -0.020 0.130 8150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 -0.350 15.760 5900 ---- ---- ---- ---- 14.480 -0.340 14.820 6000 ---- ---- ---- ---- 13.540 -0.340 13.880 6100 ---- ---- ---- ---- 12.610 -0.340 12.950 6200 ---- ---- ---- ---- 11.680 -0.340 12.020 6300 ---- ---- ---- ---- 10.750 -0.340 11.090 6400 ---- ---- ---- ---- 9.830 -0.340 10.170 6500 ---- ---- ---- ---- 8.920 -0.330 9.250 6600 ---- ---- ---- ---- 8.020 -0.320 8.340 6700 ---- ---- ---- ---- 7.130 -0.320 7.450 6750 ---- ---- ---- ---- 6.690 -0.310 7.000 6800 ---- ---- ---- ---- 6.250 -0.310 6.560 6850 ---- ---- ---- ---- 5.820 -0.310 6.130 6900 ---- ---- ---- ---- 5.400 -0.300 5.700 6950 ---- ---- ---- ---- 4.980 -0.290 5.270 7000 ---- ---- ---- ---- 4.580 -0.290 4.870 7050 ---- ---- ---- ---- 4.180 -0.290 4.470 7100 ---- ---- ---- ---- 3.810 -0.270 4.080 7150 ---- ---- ---- ---- 3.440 -0.260 3.700 7200 ---- ---- ---- ---- 3.090 -0.250 3.340 7250 ---- ---- ---- ---- 2.760 -0.240 3.000 7300 ---- ---- ---- ---- 2.450 -0.220 2.670 7350 ---- ---- ---- ---- 2.160 -0.200 2.360 7400 ---- ---- ---- ---- 1.890 -0.180 2.070 7450 ---- ---- 1.660 1.660 1.650 -0.160 1.810 7500 ---- ---- 1.440 1.440 1.430 -0.140 1.570 7550 ---- ---- 1.240 1.240 1.230 -0.120 1.350 7600 ---- ---- 1.070 1.070 1.060 -0.100 1.160 7650 ---- ---- 0.920 0.920 0.900 -0.090 0.990 7700 ---- ---- 0.780 0.780 0.760 -0.090 0.850 7750 ---- ---- 0.670 0.670 0.640 -0.080 0.720 7800 ---- ---- 0.570 0.570 0.550 -0.070 0.620 7850 ---- ---- 0.490 0.490 0.460 -0.060 0.520 7900 ---- ---- 0.420 0.420 0.400 -0.040 0.440 7950 ---- ---- 0.360 0.360 0.330 -0.040 0.370 8000 ---- ---- ---- ---- 0.280 -0.030 0.310 8050 ---- ---- ---- ---- 0.230 -0.030 0.260 8100 ---- ---- ---- ---- 0.190 -0.020 0.210 8150 ---- ---- ---- ---- 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 -0.330 15.730 5900 ---- ---- ---- ---- 14.490 -0.320 14.810 6000 ---- ---- ---- ---- 13.580 -0.320 13.900 6100 ---- ---- ---- ---- 12.670 -0.320 12.990 6200 ---- ---- ---- ---- 11.770 -0.320 12.090 6300 ---- ---- ---- ---- 10.880 -0.320 11.200 6400 ---- ---- ---- ---- 10.000 -0.310 10.310 6500 ---- ---- ---- ---- 9.130 -0.300 9.430 6600 ---- ---- ---- ---- 8.270 -0.300 8.570 6700 ---- ---- ---- ---- 7.430 -0.290 7.720 6750 ---- ---- ---- ---- 7.010 -0.290 7.300 6800 ---- ---- ---- ---- 6.600 -0.280 6.880 6850 ---- ---- ---- ---- 6.200 -0.270 6.470 6900 ---- ---- ---- ---- 5.800 -0.270 6.070 6950 ---- ---- ---- ---- 5.410 -0.260 5.670 7000 ---- ---- ---- ---- 5.030 -0.260 5.290 7050 ---- ---- ---- ---- 4.650 -0.250 4.900 7100 ---- ---- ---- ---- 4.290 -0.240 4.530 7150 ---- ---- ---- ---- 3.940 -0.230 4.170 7200 ---- ---- ---- ---- 3.600 -0.220 3.820 7250 ---- ---- ---- ---- 3.270 -0.220 3.490 7300 ---- ---- ---- ---- 2.960 -0.210 3.170 7350 ---- ---- ---- ---- 2.660 -0.200 2.860 7400 ---- ---- ---- ---- 2.380 -0.190 2.570 7450 ---- ---- ---- ---- 2.120 -0.170 2.290 7500 ---- ---- ---- ---- 1.870 -0.170 2.040 7550 ---- ---- ---- ---- 1.650 -0.150 1.800 7600 ---- ---- ---- ---- 1.450 -0.140 1.590 7650 ---- ---- ---- ---- 1.260 -0.130 1.390 7700 ---- ---- ---- ---- 1.100 -0.120 1.220 7750 ---- ---- ---- ---- 0.960 -0.110 1.070 7800 ---- ---- ---- ---- 0.840 -0.090 0.930 7850 ---- ---- ---- ---- 0.730 -0.080 0.810 7900 ---- ---- ---- ---- 0.630 -0.080 0.710 7950 ---- ---- ---- ---- 0.550 -0.070 0.620 8000 ---- ---- ---- ---- 0.480 -0.060 0.540 8050 ---- ---- ---- ---- 0.420 -0.050 0.470 8100 ---- ---- ---- ---- 0.360 -0.050 0.410 8200 ---- ---- ---- ---- 0.270 -0.040 0.310 8300 ---- ---- ---- ---- 0.210 -0.030 0.240 8400 ---- ---- ---- ---- 0.150 -0.030 0.180 8500 ---- ---- ---- ---- 0.110 -0.020 0.130 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.045 -0.015 0.060 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.470 -0.320 14.790 6000 ---- ---- ---- ---- 13.580 -0.310 13.890 6100 ---- ---- ---- ---- 12.690 -0.310 13.000 6200 ---- ---- ---- ---- 11.800 -0.320 12.120 6300 ---- ---- ---- ---- 10.930 -0.310 11.240 6400 ---- ---- ---- ---- 10.060 -0.310 10.370 6500 ---- ---- ---- ---- 9.210 -0.300 9.510 6600 ---- ---- ---- ---- 8.370 -0.290 8.660 6700 ---- ---- ---- ---- 7.540 -0.280 7.820 6800 ---- ---- ---- ---- 6.730 -0.280 7.010 6900 ---- ---- ---- ---- 5.950 -0.260 6.210 6950 ---- ---- ---- ---- 5.560 -0.260 5.820 7000 ---- ---- ---- ---- 5.190 -0.250 5.440 7050 ---- ---- ---- ---- 4.820 -0.250 5.070 7100 ---- ---- ---- ---- 4.460 -0.240 4.700 7150 ---- ---- ---- ---- 4.120 -0.230 4.350 7200 ---- ---- ---- ---- 3.780 -0.220 4.000 7250 ---- ---- ---- ---- 3.460 -0.210 3.670 7300 ---- ---- ---- ---- 3.140 -0.210 3.350 7350 ---- ---- ---- ---- 2.850 -0.190 3.040 7400 ---- ---- ---- ---- 2.570 -0.180 2.750 7450 ---- ---- ---- ---- 2.310 -0.170 2.480 7500 ---- ---- ---- ---- 2.060 -0.160 2.220 5 7550 ---- ---- ---- ---- 1.830 -0.150 1.980 7600 ---- ---- ---- ---- 1.620 -0.150 1.770 7650 ---- ---- ---- ---- 1.430 -0.140 1.570 7700 ---- ---- ---- ---- 1.270 -0.120 1.390 7750 ---- ---- ---- ---- 1.120 -0.110 1.230 7800 ---- ---- ---- ---- 0.990 -0.100 1.090 7850 ---- ---- ---- ---- 0.870 -0.090 0.960 7900 ---- ---- ---- ---- 0.770 -0.080 0.850 7950 ---- ---- ---- ---- 0.680 -0.080 0.760 8000 ---- ---- ---- ---- 0.600 -0.070 0.670 8050 ---- ---- ---- ---- 0.530 -0.060 0.590 8100 ---- ---- ---- ---- 0.470 -0.060 0.530 8200 ---- ---- ---- ---- 0.370 -0.040 0.410 8300 ---- ---- ---- ---- 0.280 -0.040 0.320 8400 ---- ---- ---- ---- 0.220 -0.030 0.250 8500 ---- ---- ---- ---- 0.170 -0.020 0.190 8600 ---- ---- ---- ---- 0.130 -0.020 0.150 8700 ---- ---- ---- ---- 0.100 -0.020 0.120 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 CAU MAR26 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.530 -0.310 13.840 6100 ---- ---- ---- ---- 12.660 -0.300 12.960 6200 ---- ---- ---- ---- 11.790 -0.300 12.090 6300 ---- ---- ---- ---- 10.930 -0.300 11.230 6400 ---- ---- ---- ---- 10.080 -0.300 10.380 6500 ---- ---- ---- ---- 9.240 -0.290 9.530 6600 ---- ---- ---- ---- 8.420 -0.290 8.710 6700 ---- ---- ---- ---- 7.620 -0.270 7.890 6800 ---- ---- ---- ---- 6.840 -0.260 7.100 6900 ---- ---- ---- ---- 6.080 -0.250 6.330 6950 ---- ---- ---- ---- 5.710 -0.250 5.960 7000 ---- ---- ---- ---- 5.340 -0.250 5.590 7050 ---- ---- ---- ---- 4.990 -0.240 5.230 7100 ---- ---- ---- ---- 4.640 -0.230 4.870 7150 ---- ---- ---- ---- 4.310 -0.220 4.530 7200 ---- ---- ---- ---- 3.980 -0.210 4.190 7250 ---- ---- ---- ---- 3.660 -0.210 3.870 7300 ---- ---- ---- ---- 3.350 -0.200 3.550 7350 ---- ---- ---- ---- 3.060 -0.190 3.250 7400 ---- ---- ---- ---- 2.780 -0.180 2.960 7450 ---- ---- ---- ---- 2.510 -0.180 2.690 7500 ---- ---- ---- ---- 2.260 -0.170 2.430 7550 ---- ---- ---- ---- 2.030 -0.150 2.180 7600 ---- ---- ---- ---- 1.810 -0.150 1.960 7650 ---- ---- ---- ---- 1.610 -0.140 1.750 7700 ---- ---- ---- ---- 1.430 -0.130 1.560 7750 ---- ---- ---- ---- 1.270 -0.110 1.380 7800 ---- ---- ---- ---- 1.110 -0.110 1.220 7850 ---- ---- ---- ---- 0.980 -0.100 1.080 7900 ---- ---- ---- ---- 0.860 -0.090 0.950 7950 ---- ---- ---- ---- 0.750 -0.080 0.830 8000 ---- ---- ---- ---- 0.650 -0.070 0.720 8100 ---- ---- ---- ---- 0.490 -0.050 0.540 8200 ---- ---- ---- ---- 0.360 -0.040 0.400 8300 ---- ---- ---- ---- 0.260 -0.030 0.290 8400 ---- ---- ---- ---- 0.180 -0.030 0.210 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.080 -0.020 0.100 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.035 -0.010 0.045 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.015 0.000 0.015 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 ---- ---- ---- ---- 0.000 CAB 117 7150 ---- ---- ---- ---- 0.005 0.005 CAB 68 7200 ---- ---- ---- ---- 0.010 0.005 10 0.005 1 133 7225 ---- ---- ---- ---- 0.015 0.010 0.005 7250 ---- 0.015 ---- 0.015 0.020 0.010 2 0.010 1 459 7275 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7300 0.030 0.050 0.025 0.025 0.050 0.025 13 0.025 4 515 7325 ---- 0.080 ---- 0.080 0.080 0.040 0.040 16 7350 0.070 0.140 0.070 0.140 0.140 0.070 164 0.070 1 1238 7375 0.210 0.220 0.210 0.190 0.220 0.110 14 0.110 2 658 7400 0.320 0.340 0.320 0.340 0.330 0.150 12 0.180 1 1238 7425 0.450 0.480 0.450 0.480 0.470 0.200 10 0.270 550 7450 ---- 0.640 0.390 0.640 0.640 0.240 0.400 29 7475 ---- 0.840 0.540 0.840 0.840 0.280 0.560 7500 ---- 1.050 0.730 1.050 1.060 0.320 0.740 76 7525 ---- 1.290 0.940 1.290 1.290 0.340 0.950 7550 ---- 1.530 1.160 1.520 1.520 0.350 1.170 16 7575 ---- 1.770 ---- 1.770 1.760 0.350 1.410 7600 ---- 2.020 1.640 2.020 2.010 0.360 1.650 12 7625 ---- 2.250 ---- 2.250 2.260 0.370 1.890 7650 ---- 2.510 ---- 2.510 2.500 0.360 2.140 37 7700 ---- 3.010 ---- 3.010 3.000 0.360 2.640 22 7750 ---- 3.510 ---- 3.500 3.500 0.370 3.130 11 7800 ---- 4.000 ---- 4.000 4.000 0.370 3.630 7850 ---- 4.500 4.120 4.500 4.500 0.370 4.130 7900 ---- 5.000 4.620 5.000 4.990 0.360 4.630 7950 ---- 5.500 5.120 5.500 5.490 0.360 5.130 8000 ---- 6.000 5.620 6.000 5.990 0.360 5.630 8050 ---- 6.490 ---- 6.490 6.490 0.370 6.120 8100 ---- 6.980 6.610 6.980 6.990 0.370 6.620 8150 ---- 7.480 ---- 7.480 7.490 0.370 7.120 8200 ---- 7.980 ---- 7.980 7.980 0.360 7.620 8300 ---- 8.980 ---- 8.980 8.980 0.360 8.620 8400 ---- 9.970 ---- 9.970 9.980 0.370 9.610 8500 ---- 10.970 ---- 10.970 10.970 0.360 10.610 8600 ---- 11.970 ---- 11.970 11.970 0.360 11.610 8700 ---- 12.960 ---- 12.960 12.970 0.370 12.600 8800 ---- 13.960 ---- 13.960 13.970 0.370 13.600 8900 ---- 14.960 ---- 14.960 14.960 0.360 14.600 9000 ---- 15.950 ---- 15.950 15.960 0.370 15.590 9100 ---- 16.950 ---- 16.950 16.960 0.370 16.590 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 97 7000 ---- ---- ---- ---- 0.005 0.000 0.005 14 7050 ---- ---- ---- ---- 0.010 0.005 0.005 33 7100 ---- ---- ---- ---- 0.015 0.005 16 0.010 41 71 7150 ---- ---- ---- ---- 0.030 0.010 2 0.020 9 113 7200 0.040 0.040 0.040 0.040 0.050 0.020 97 0.030 90 159 7250 ---- 0.090 ---- 0.090 0.090 0.030 49 0.060 25 272 7300 0.120 0.170 0.120 0.170 0.170 0.060 36 0.110 2 198 7350 0.310 0.310 0.280 0.310 0.310 0.110 32 0.200 1 454 7400 ---- 0.520 ---- 0.520 0.520 0.170 46 0.350 35 387 7450 ---- 0.820 0.570 0.820 0.800 0.220 0.580 995 7500 ---- 1.170 0.880 1.170 1.160 0.270 0.890 71 7550 ---- 1.590 1.260 1.590 1.580 0.310 1.270 1 7600 ---- 2.040 1.680 2.040 2.040 0.340 1.700 7650 ---- 2.520 ---- 2.520 2.510 0.350 2.160 11 7700 ---- 3.010 ---- 3.000 3.000 0.360 2.640 7750 ---- 3.500 ---- 3.500 3.490 0.360 3.130 7 7800 ---- 3.990 ---- 3.990 3.990 0.370 3.620 7850 ---- 4.480 ---- 4.480 4.480 0.360 4.120 7900 ---- 4.970 ---- 4.970 4.970 0.360 4.610 7950 ---- 5.470 ---- 5.470 5.470 0.360 5.110 8000 ---- 5.960 ---- 5.960 5.970 0.370 5.600 8050 ---- 6.460 ---- 6.460 6.460 0.360 6.100 8100 ---- 6.950 ---- 6.950 6.960 0.360 6.600 8150 ---- 7.450 ---- 7.450 7.460 0.370 7.090 8200 ---- 7.950 ---- 7.950 7.950 0.360 7.590 8300 ---- 8.940 ---- 8.940 8.940 0.360 8.580 8400 ---- 9.930 ---- 9.930 9.940 0.370 9.570 8500 ---- 10.920 ---- 10.920 10.930 0.360 10.570 8600 ---- 11.920 ---- 11.920 11.920 0.360 11.560 8700 ---- 12.910 ---- 12.910 12.920 0.370 12.550 8800 ---- 13.900 ---- 13.900 13.910 0.370 13.540 8900 ---- 14.890 ---- 14.890 14.900 0.360 14.540 9000 ---- 15.890 ---- 15.890 15.890 0.360 15.530 9100 ---- 16.880 ---- 16.880 16.890 0.370 16.520 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 7 6900 ---- ---- ---- ---- 0.010 0.000 0.010 33 6950 ---- ---- ---- ---- 0.015 0.000 0.015 18 7000 0.020 0.020 0.020 0.020 0.025 0.005 101 0.020 92 7050 0.030 0.030 0.030 0.030 0.035 0.005 6 0.030 60 7100 ---- ---- ---- ---- 0.050 0.010 0.040 53 175 7150 ---- 0.070 ---- 0.070 0.080 0.020 76 0.060 267 7200 ---- 0.110 ---- 0.110 0.120 0.030 6 0.090 10 216 7250 ---- 0.200 ---- 0.200 0.190 0.060 0.130 3283 7300 0.270 0.310 0.270 0.310 0.300 0.090 8 0.210 1 189 7350 0.390 0.460 0.390 0.430 0.460 0.130 37 0.330 537 7400 0.580 0.680 0.580 0.680 0.680 0.170 5 0.510 87 7450 0.830 0.960 0.730 0.960 0.950 0.210 33 0.740 1 1318 7500 ---- 1.300 1.020 1.300 1.280 0.250 1.030 48 7550 ---- 1.680 1.370 1.680 1.670 0.290 1.380 21 7600 ---- 2.100 ---- 2.100 2.090 0.320 1.770 24 7650 ---- 2.550 2.200 2.550 2.540 0.330 2.210 11 7700 ---- 3.020 ---- 3.020 3.010 0.350 2.660 47 7750 ---- 3.500 3.130 3.500 3.490 0.350 3.140 77 7800 ---- 3.980 3.610 3.980 3.980 0.360 3.620 7850 ---- 4.470 4.100 4.470 4.470 0.360 4.110 7900 ---- 4.960 4.590 4.960 4.960 0.360 4.600 7950 ---- 5.440 5.080 5.440 5.450 0.360 5.090 8000 ---- 5.930 ---- 5.930 5.940 0.360 5.580 8050 ---- 6.430 ---- 6.430 6.430 0.360 6.070 8100 ---- 6.920 ---- 6.920 6.920 0.360 6.560 8150 ---- 7.410 ---- 7.410 7.420 0.360 7.060 8200 ---- 7.900 ---- 7.900 7.910 0.360 7.550 8250 ---- 8.400 ---- 8.400 8.410 0.370 8.040 8300 ---- 8.890 ---- 8.890 8.900 0.360 8.540 8350 ---- 9.380 ---- 9.380 9.390 0.360 9.030 8400 ---- 9.880 9.520 9.880 9.890 0.360 9.530 8450 ---- 10.370 ---- 10.370 10.380 0.360 10.020 8500 ---- 10.870 ---- 10.870 10.870 0.360 10.510 8600 ---- 11.850 ---- 11.850 11.860 0.360 11.500 8700 ---- 12.840 ---- 12.840 12.850 0.360 12.490 8800 ---- 13.830 13.470 13.830 13.840 0.360 13.480 8900 ---- 14.810 ---- 14.810 14.830 0.370 14.460 9000 ---- 15.800 ---- 15.800 15.810 0.360 15.450 9100 ---- 16.790 16.430 16.790 16.800 0.360 16.440 9200 ---- 17.770 17.420 17.770 17.790 0.360 17.430 9300 ---- 18.760 ---- 18.760 18.780 0.370 18.410 9400 ---- 19.750 ---- 19.750 19.760 0.360 19.400 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 0.000 0.015 15 6900 ---- ---- ---- ---- 0.020 0.000 0.020 2 6950 ---- ---- ---- ---- 0.030 0.005 0.025 15 7000 ---- ---- ---- ---- 0.040 0.005 0.035 20 7050 ---- 0.050 ---- 0.050 0.060 0.015 0.045 55 7100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 301 7150 ---- 0.110 ---- 0.110 0.120 0.030 0.090 39 7200 ---- 0.170 ---- 0.170 0.180 0.050 0.130 114 7250 ---- 0.260 ---- 0.260 0.260 0.070 0.190 74 7300 ---- 0.380 ---- 0.380 0.380 0.100 0.280 92 7350 ---- 0.550 ---- 0.550 0.530 0.120 0.410 1 100 7400 ---- 0.760 ---- 0.760 0.740 0.160 0.580 752 7450 ---- 1.000 ---- 1.000 1.000 0.200 0.800 433 7500 ---- 1.320 1.070 1.320 1.300 0.220 1.080 11 7550 ---- 1.670 ---- 1.670 1.660 0.260 1.400 1 7600 ---- 1.960 ---- 1.960 2.060 0.290 1.770 3 7650 ---- ---- ---- ---- 2.490 0.310 2.180 22 7700 ---- ---- ---- ---- 2.940 0.330 2.610 7750 ---- ---- ---- ---- 3.410 0.340 3.070 7800 ---- ---- ---- ---- 3.880 0.340 3.540 7850 ---- ---- ---- ---- 4.370 0.350 4.020 7900 ---- ---- ---- ---- 4.850 0.350 4.500 7950 ---- ---- ---- ---- 5.340 0.350 4.990 8000 ---- ---- ---- ---- 5.830 0.360 5.470 8050 ---- ---- ---- ---- 6.320 0.360 5.960 8100 ---- ---- ---- ---- 6.810 0.360 6.450 8150 ---- ---- ---- ---- 7.290 0.350 6.940 8200 ---- ---- ---- ---- 7.790 0.360 7.430 8300 ---- ---- ---- ---- 8.770 0.350 8.420 8400 ---- ---- ---- ---- 9.750 0.350 9.400 8500 ---- ---- ---- ---- 10.740 0.360 10.380 8600 ---- ---- ---- ---- 11.720 0.350 11.370 8700 ---- ---- ---- ---- 12.710 0.360 12.350 8800 ---- ---- ---- ---- 13.690 0.360 13.330 8900 ---- ---- ---- ---- 14.670 0.350 14.320 9000 ---- ---- ---- ---- 15.660 0.360 15.300 9100 ---- ---- ---- ---- 16.640 0.360 16.280 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6800 ---- ---- ---- ---- 0.025 0.005 0.020 6850 ---- ---- ---- ---- 0.035 0.005 0.030 26 6900 ---- ---- ---- ---- 0.040 0.005 0.035 6950 ---- ---- ---- ---- 0.050 0.005 0.045 15 7000 ---- ---- ---- ---- 0.060 0.000 0.060 11 7050 ---- ---- ---- ---- 0.090 0.010 0.080 20 7100 ---- 0.130 ---- 0.130 0.130 0.030 0.100 3 7150 ---- 0.180 ---- 0.180 0.180 0.040 0.140 1 7200 ---- 0.270 ---- 0.270 0.260 0.060 0.200 7250 ---- 0.370 ---- 0.370 0.360 0.080 0.280 7300 ---- 0.500 ---- 0.500 0.490 0.100 0.390 46 7350 ---- 0.670 ---- 0.670 0.660 0.140 0.520 7400 ---- 0.880 ---- 0.880 0.860 0.160 0.700 81 7450 ---- 1.140 ---- 1.140 1.120 0.200 0.920 7500 ---- 1.430 ---- 1.430 1.420 0.230 1.190 7550 ---- 1.760 ---- 1.760 1.760 0.260 1.500 7600 ---- 2.140 ---- 2.140 2.140 0.290 1.850 7650 ---- 2.290 ---- 2.290 2.550 0.310 2.240 7700 ---- ---- ---- ---- 2.980 0.320 2.660 7750 ---- ---- ---- ---- 3.430 0.330 3.100 7800 ---- ---- ---- ---- 3.890 0.340 3.550 7850 ---- ---- ---- ---- 4.370 0.350 4.020 7900 ---- ---- ---- ---- 4.840 0.340 4.500 7950 ---- ---- ---- ---- 5.320 0.340 4.980 8000 ---- ---- ---- ---- 5.810 0.350 5.460 8050 ---- ---- ---- ---- 6.290 0.350 5.940 8100 ---- ---- ---- ---- 6.780 0.350 6.430 8200 ---- ---- ---- ---- 7.750 0.350 7.400 8300 ---- ---- ---- ---- 8.730 0.360 8.370 8400 ---- ---- ---- ---- 9.710 0.360 9.350 8500 ---- ---- ---- ---- 10.690 0.360 10.330 8600 ---- ---- ---- ---- 11.660 0.350 11.310 8700 ---- ---- ---- ---- 12.640 0.350 12.290 8800 ---- ---- ---- ---- 13.620 0.350 13.270 8900 ---- ---- ---- ---- 14.600 0.350 14.250 9000 ---- ---- ---- ---- 15.580 0.350 15.230 9100 ---- ---- ---- ---- 16.560 0.360 16.200 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 450 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- ---- ---- ---- 0.030 0.005 0.025 100 6800 ---- ---- ---- ---- 0.040 0.005 0.035 22 6850 ---- ---- ---- ---- 0.050 0.010 0.040 15 6900 ---- ---- ---- ---- 0.060 0.010 0.050 6950 ---- ---- ---- ---- 0.080 0.010 0.070 44 7000 ---- ---- ---- ---- 0.110 0.020 0.090 63 7050 ---- 0.130 ---- 0.130 0.140 0.030 0.110 26 7100 ---- 0.180 ---- 0.180 0.190 0.040 0.150 131 7150 ---- 0.250 ---- 0.250 0.250 0.060 0.190 553 7200 ---- 0.330 ---- 0.330 0.340 0.080 0.260 99 7250 0.440 0.440 0.440 0.430 0.440 0.090 4 0.350 44 317 7300 ---- 0.580 ---- 0.580 0.580 0.110 0.470 11 247 7350 ---- 0.760 ---- 0.760 0.750 0.140 0.610 11 77 7400 ---- 0.960 ---- 0.960 0.960 0.170 0.790 50 7450 ---- 1.230 ---- 1.230 1.220 0.200 1.020 11 7500 ---- 1.510 ---- 1.510 1.510 0.220 1.290 7550 ---- 1.840 ---- 1.840 1.840 0.250 1.590 33 7600 ---- 2.200 ---- 2.200 2.200 0.270 1.930 3 7650 ---- 2.600 ---- 2.600 2.600 0.300 2.300 7700 ---- ---- ---- ---- 3.020 0.310 2.710 20 7750 ---- ---- ---- ---- 3.460 0.320 3.140 7800 ---- ---- ---- ---- 3.910 0.330 3.580 7850 ---- ---- ---- ---- 4.380 0.340 4.040 7900 ---- ---- ---- ---- 4.840 0.340 4.500 7950 ---- ---- ---- ---- 5.320 0.350 4.970 8000 ---- ---- ---- ---- 5.800 0.350 5.450 8050 ---- ---- ---- ---- 6.280 0.350 5.930 8100 ---- ---- ---- ---- 6.760 0.350 6.410 8150 ---- ---- ---- ---- 7.240 0.350 6.890 8200 ---- ---- ---- ---- 7.730 0.350 7.380 8300 ---- ---- ---- ---- 8.700 0.350 8.350 8400 ---- ---- ---- ---- 9.670 0.350 9.320 8500 ---- ---- ---- ---- 10.640 0.350 10.290 8600 ---- ---- ---- ---- 11.620 0.350 11.270 8700 ---- ---- ---- ---- 12.590 0.350 12.240 8800 ---- ---- ---- ---- 13.570 0.350 13.220 8900 ---- ---- ---- ---- 14.550 0.360 14.190 9000 ---- ---- ---- ---- 15.520 0.350 15.170 9100 ---- ---- ---- ---- 16.500 0.360 16.140 9200 ---- ---- ---- ---- 17.470 0.350 17.120 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6700 ---- ---- ---- ---- 0.035 0.005 0.030 6750 ---- ---- ---- ---- 0.045 0.005 0.040 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.070 0.010 0.060 22 6900 ---- ---- ---- ---- 0.080 0.010 0.070 310 6950 ---- ---- ---- ---- 0.110 0.020 0.090 44 7000 ---- ---- ---- ---- 0.140 0.020 0.120 61 7050 ---- 0.170 ---- 0.170 0.180 0.030 0.150 155 7100 ---- 0.220 ---- 0.220 0.230 0.040 0.190 94 7150 ---- 0.290 ---- 0.290 0.310 0.070 0.240 7200 ---- 0.380 ---- 0.380 0.390 0.070 0.320 33 7250 ---- 0.500 ---- 0.500 0.510 0.100 0.410 88 7300 ---- 0.630 ---- 0.630 0.640 0.120 0.520 72 7350 ---- 0.810 ---- 0.810 0.810 0.140 0.670 7400 ---- 1.020 ---- 1.020 1.020 0.170 0.850 33 7450 ---- 1.270 ---- 1.270 1.260 0.190 1.070 290 7500 ---- 1.540 ---- 1.540 1.540 0.220 1.320 76 7550 ---- 1.860 ---- 1.860 1.850 0.240 1.610 62 7600 ---- 2.200 ---- 2.200 2.200 0.260 1.940 7650 ---- 2.580 ---- 2.580 2.580 0.290 2.290 7700 ---- 2.870 ---- 2.870 2.990 0.310 2.680 32 7750 ---- ---- ---- ---- 3.410 0.320 3.090 32 7800 ---- ---- ---- ---- 3.850 0.330 3.520 7850 ---- ---- ---- ---- 4.300 0.330 3.970 7900 ---- ---- ---- ---- 4.770 0.340 4.430 7950 ---- ---- ---- ---- 5.240 0.350 4.890 8000 ---- ---- ---- ---- 5.710 0.350 5.360 8050 ---- ---- ---- ---- 6.190 0.350 5.840 8100 ---- ---- ---- ---- 6.660 0.350 6.310 8200 ---- ---- ---- ---- 7.620 0.350 7.270 8300 ---- ---- ---- ---- 8.590 0.360 8.230 8400 ---- ---- ---- ---- 9.550 0.350 9.200 8500 ---- ---- ---- ---- 10.520 0.350 10.170 8600 ---- ---- ---- ---- 11.490 0.350 11.140 8700 ---- ---- ---- ---- 12.460 0.350 12.110 8800 ---- ---- ---- ---- 13.440 0.360 13.080 8900 ---- ---- ---- ---- 14.410 0.360 14.050 9000 ---- ---- ---- ---- 15.380 0.360 15.020 9100 ---- ---- ---- ---- 16.350 0.360 15.990 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 1 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.100 0.010 0.090 6900 0.100 0.110 0.100 0.110 0.130 0.020 5 0.110 15 15 6950 ---- 0.150 ---- 0.150 0.170 0.030 0.140 7000 ---- 0.200 ---- 0.200 0.210 0.040 0.170 7050 ---- 0.250 ---- 0.250 0.260 0.050 0.210 33 7100 ---- 0.320 ---- 0.320 0.330 0.060 0.270 132 7150 ---- 0.410 ---- 0.410 0.420 0.070 0.350 99 7200 ---- 0.510 ---- 0.510 0.520 0.080 0.440 33 7250 ---- 0.630 ---- 0.630 0.650 0.110 0.540 73 7300 ---- 0.780 ---- 0.780 0.800 0.130 0.670 116 7350 ---- 0.960 ---- 0.960 0.970 0.150 0.820 33 7400 ---- 1.170 ---- 1.170 1.180 0.170 1.010 11 7450 ---- 1.410 ---- 1.410 1.420 0.200 1.220 67 7500 ---- 1.680 ---- 1.680 1.690 0.220 1.470 11 7550 ---- 1.980 ---- 1.980 1.990 0.240 1.750 22 7600 ---- 2.320 ---- 2.320 2.330 0.260 2.070 7650 ---- 2.680 ---- 2.680 2.690 0.280 2.410 7700 ---- 3.060 ---- 3.060 3.070 0.290 2.780 34 7750 ---- 3.300 ---- 3.300 3.480 0.300 3.180 30 7800 ---- ---- ---- ---- 3.900 0.310 3.590 7850 ---- ---- ---- ---- 4.340 0.320 4.020 7900 ---- ---- ---- ---- 4.790 0.330 4.460 7950 ---- ---- ---- ---- 5.250 0.340 4.910 8000 ---- ---- ---- ---- 5.710 0.340 5.370 8050 ---- ---- ---- ---- 6.180 0.340 5.840 8100 ---- ---- ---- ---- 6.650 0.340 6.310 8200 ---- ---- ---- ---- 7.600 0.350 7.250 8300 ---- ---- ---- ---- 8.560 0.360 8.200 8400 ---- ---- ---- ---- 9.520 0.360 9.160 8500 ---- ---- ---- ---- 10.480 0.350 10.130 8600 ---- ---- ---- ---- 11.440 0.350 11.090 8700 ---- ---- ---- ---- 12.410 0.350 12.060 8800 ---- ---- ---- ---- 13.370 0.350 13.020 8900 ---- ---- ---- ---- 14.340 0.350 13.990 9000 ---- ---- ---- ---- 15.310 0.360 14.950 9100 ---- ---- ---- ---- 16.280 0.360 15.920 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.090 0.010 0.080 6800 ---- ---- ---- ---- 0.110 0.020 0.090 6850 ---- ---- ---- ---- 0.130 0.020 0.110 52 6900 ---- 0.150 ---- 0.150 0.160 0.020 0.140 6950 ---- 0.190 ---- 0.190 0.200 0.030 0.170 50 7000 ---- 0.240 ---- 0.240 0.250 0.040 0.210 50 7050 ---- 0.300 ---- 0.300 0.310 0.050 0.260 33 7100 ---- 0.370 ---- 0.370 0.380 0.060 0.320 184 7150 ---- 0.460 ---- 0.460 0.470 0.070 0.400 140 7200 ---- 0.570 ---- 0.570 0.580 0.090 0.490 70 7250 ---- 0.700 ---- 0.700 0.700 0.100 0.600 49 7300 ---- 0.850 ---- 0.850 0.860 0.130 0.730 220 7350 ---- 1.030 ---- 1.030 1.030 0.140 0.890 126 7400 ---- 1.240 ---- 1.240 1.240 0.160 1.080 58 7450 ---- 1.480 ---- 1.480 1.480 0.180 1.300 7 7500 ---- 1.750 ---- 1.750 1.750 0.210 1.540 7550 ---- 2.050 ---- 2.050 2.050 0.230 1.820 39 7600 ---- 2.380 ---- 2.380 2.370 0.240 2.130 7650 ---- 2.730 ---- 2.730 2.730 0.260 2.470 7700 ---- 3.110 ---- 3.110 3.110 0.270 2.840 7750 ---- 3.500 ---- 3.500 3.510 0.290 3.220 7800 ---- ---- ---- ---- 3.930 0.310 3.620 7850 ---- ---- ---- ---- 4.360 0.320 4.040 7900 ---- ---- ---- ---- 4.800 0.330 4.470 7950 ---- ---- ---- ---- 5.260 0.340 4.920 8000 ---- ---- ---- ---- 5.710 0.340 5.370 8050 ---- ---- ---- ---- 6.180 0.350 5.830 8100 ---- ---- ---- ---- 6.640 0.340 6.300 8150 ---- ---- ---- ---- 7.110 0.340 6.770 8200 ---- ---- ---- ---- 7.590 0.350 7.240 8300 ---- ---- ---- ---- 8.530 0.350 8.180 8400 ---- ---- ---- ---- 9.490 0.350 9.140 8500 ---- ---- ---- ---- 10.450 0.360 10.090 8600 ---- ---- ---- ---- 11.400 0.350 11.050 8700 ---- ---- ---- ---- 12.370 0.360 12.010 8800 ---- ---- ---- ---- 13.330 0.360 12.970 8900 ---- ---- ---- ---- 14.290 0.350 13.940 9000 ---- ---- ---- ---- 15.250 0.350 14.900 9100 ---- ---- ---- ---- 16.220 0.360 15.860 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.045 0.005 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.010 0.080 6800 ---- ---- ---- ---- 0.130 0.020 0.110 6900 ---- 0.170 ---- 0.170 0.190 0.030 0.160 6950 ---- 0.210 ---- 0.210 0.230 0.040 0.190 7000 ---- 0.270 ---- 0.270 0.280 0.040 0.240 7050 ---- 0.330 ---- 0.330 0.340 0.050 0.290 7100 ---- 0.410 ---- 0.410 0.420 0.060 1 0.360 7150 ---- 0.500 ---- 0.500 0.510 0.070 0.440 7200 ---- 0.610 ---- 0.610 0.610 0.080 0.530 7250 ---- 0.730 ---- 0.730 0.740 0.090 0.650 7300 ---- 0.890 ---- 0.890 0.890 0.110 0.780 7350 ---- 1.070 ---- 1.070 1.070 0.130 0.940 7400 ---- 1.270 ---- 1.270 1.270 0.150 1.120 7450 ---- 1.510 ---- 1.510 1.510 0.180 1.330 7500 ---- 1.770 ---- 1.770 1.770 0.200 1.570 7550 ---- 2.060 ---- 2.060 2.060 0.220 1.840 7600 ---- 2.380 ---- 2.380 2.380 0.240 2.140 7650 ---- 2.710 ---- 2.710 2.730 0.260 2.470 33 7700 ---- 3.070 ---- 3.070 3.100 0.280 2.820 30 7750 ---- 3.460 ---- 3.460 3.480 0.290 3.190 7800 ---- 3.800 ---- 3.800 3.890 0.310 3.580 7850 ---- ---- ---- ---- 4.300 0.310 3.990 7900 ---- ---- ---- ---- 4.740 0.320 4.420 7950 ---- ---- ---- ---- 5.180 0.330 4.850 8000 ---- ---- ---- ---- 5.630 0.330 5.300 8100 ---- ---- ---- ---- 6.550 0.340 6.210 8200 ---- ---- ---- ---- 7.490 0.350 7.140 8300 ---- ---- ---- ---- 8.430 0.350 8.080 8400 ---- ---- ---- ---- 9.380 0.350 9.030 8500 ---- ---- ---- ---- 10.330 0.350 9.980 8600 ---- ---- ---- ---- 11.290 0.350 10.940 8700 ---- ---- ---- ---- 12.240 0.350 11.890 8800 ---- ---- ---- ---- 13.200 0.350 12.850 8900 ---- ---- ---- ---- 14.160 0.350 13.810 9000 ---- ---- ---- ---- 15.120 0.350 14.770 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.110 0.020 0.090 6800 ---- ---- ---- ---- 0.160 0.030 0.130 6900 ---- 0.210 ---- 0.210 0.230 0.040 0.190 6950 ---- 0.260 ---- 0.260 0.280 0.050 0.230 7000 ---- 0.320 ---- 0.320 0.330 0.050 0.280 7050 ---- 0.390 ---- 0.390 0.400 0.060 0.340 7100 ---- 0.470 ---- 0.470 0.480 0.060 0.420 7150 ---- 0.570 ---- 0.570 0.580 0.080 0.500 7200 ---- 0.680 ---- 0.680 0.690 0.080 0.610 7250 ---- 0.820 ---- 0.820 0.830 0.110 0.720 7300 ---- 0.970 ---- 0.970 0.980 0.120 0.860 7350 ---- 1.150 ---- 1.150 1.160 0.140 1.020 7400 ---- 1.350 ---- 1.350 1.360 0.160 1.200 7450 ---- 1.590 ---- 1.590 1.590 0.180 1.410 7500 ---- 1.850 ---- 1.850 1.850 0.200 1.650 7550 ---- 2.130 ---- 2.130 2.140 0.220 1.920 7600 ---- 2.450 ---- 2.450 2.450 0.230 2.220 7650 ---- 2.770 ---- 2.770 2.790 0.250 2.540 7700 ---- 3.130 ---- 3.130 3.150 0.270 2.880 7750 ---- 3.510 ---- 3.510 3.530 0.290 3.240 7800 ---- 3.900 ---- 3.900 3.930 0.300 3.630 7850 ---- 4.060 ---- 4.060 4.340 0.310 4.030 7900 ---- ---- ---- ---- 4.770 0.320 4.450 7950 ---- ---- ---- ---- 5.200 0.330 4.870 8000 ---- ---- ---- ---- 5.640 0.330 5.310 8100 ---- ---- ---- ---- 6.550 0.340 6.210 8200 ---- ---- ---- ---- 7.470 0.340 7.130 8300 ---- ---- ---- ---- 8.410 0.350 8.060 8400 ---- ---- ---- ---- 9.350 0.350 9.000 8500 ---- ---- ---- ---- 10.290 0.340 9.950 8600 ---- ---- ---- ---- 11.240 0.350 10.890 8700 ---- ---- ---- ---- 12.190 0.350 11.840 8800 ---- ---- ---- ---- 13.150 0.350 12.800 8900 ---- ---- ---- ---- 14.100 0.350 13.750 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.100 0.020 0.080 450 6700 ---- ---- ---- ---- 0.130 0.020 0.110 6750 ---- ---- ---- ---- 0.160 0.030 0.130 6800 ---- ---- ---- ---- 0.180 0.020 0.160 6850 ---- 0.200 ---- 0.200 0.220 0.030 0.190 6900 ---- 0.250 ---- 0.250 0.260 0.040 0.220 6950 ---- 0.300 ---- 0.300 0.320 0.050 0.270 3 7000 ---- 0.370 ---- 0.370 0.380 0.050 0.330 7050 ---- 0.440 ---- 0.440 0.450 0.060 0.390 7100 ---- 0.530 ---- 0.530 0.540 0.070 0.470 7150 ---- 0.630 ---- 0.630 0.640 0.080 0.560 7200 ---- 0.740 ---- 0.740 0.760 0.100 0.660 7250 ---- 0.880 ---- 0.880 0.890 0.110 0.780 7300 ---- 1.040 ---- 1.040 1.050 0.130 0.920 7350 ---- 1.220 ---- 1.220 1.230 0.150 1.080 7400 ---- 1.420 ---- 1.420 1.430 0.170 1.260 7450 ---- 1.650 ---- 1.650 1.660 0.190 1.470 7500 ---- 1.910 ---- 1.910 1.920 0.210 1.710 7550 ---- 2.190 ---- 2.190 2.200 0.220 1.980 7600 2.480 2.500 2.480 2.470 2.510 0.240 8 2.270 7650 ---- 2.820 ---- 2.820 2.840 0.260 2.580 7700 ---- 3.170 ---- 3.170 3.190 0.270 2.920 7750 ---- 3.550 ---- 3.550 3.570 0.290 3.280 7800 ---- 3.940 ---- 3.940 3.960 0.300 3.660 7850 ---- 4.340 ---- 4.340 4.360 0.300 4.060 7900 ---- ---- ---- ---- 4.780 0.310 4.470 7950 ---- ---- ---- ---- 5.210 0.320 4.890 8000 ---- ---- ---- ---- 5.640 0.320 5.320 8050 ---- ---- ---- ---- 6.090 0.330 5.760 8100 ---- ---- ---- ---- 6.540 0.330 6.210 8150 ---- ---- ---- ---- 7.000 0.340 6.660 8200 ---- ---- ---- ---- 7.460 0.340 7.120 8300 ---- ---- ---- ---- 8.390 0.340 8.050 8400 ---- ---- ---- ---- 9.330 0.350 8.980 8500 ---- ---- ---- ---- 10.260 0.340 9.920 8600 ---- ---- ---- ---- 11.210 0.350 10.860 8700 ---- ---- ---- ---- 12.160 0.350 11.810 8800 ---- ---- ---- ---- 13.100 0.340 12.760 8900 ---- ---- ---- ---- 14.050 0.340 13.710 9000 ---- ---- ---- ---- 15.010 0.350 14.660 9100 ---- ---- ---- ---- 15.950 0.340 15.610 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.020 0.110 6600 ---- ---- ---- ---- 0.170 0.020 0.150 6700 ---- ---- ---- ---- 0.220 0.030 0.190 6750 ---- ---- ---- ---- 0.250 0.030 0.220 6800 ---- ---- ---- ---- 0.290 0.040 0.250 6850 ---- ---- ---- ---- 0.330 0.040 0.290 6900 ---- 0.340 ---- 0.340 0.380 0.050 0.330 6950 ---- 0.400 ---- 0.400 0.430 0.050 0.380 7000 ---- 0.470 ---- 0.470 0.500 0.060 0.440 7050 ---- 0.550 ---- 0.550 0.580 0.060 0.520 7100 ---- 0.650 ---- 0.650 0.670 0.070 0.600 7150 ---- 0.760 ---- 0.760 0.780 0.090 0.690 7200 ---- 0.880 ---- 0.880 0.900 0.090 0.810 7250 ---- 1.020 ---- 1.020 1.040 0.110 0.930 7300 ---- 1.180 ---- 1.180 1.200 0.120 1.080 7350 ---- 1.360 ---- 1.360 1.380 0.140 1.240 7400 ---- 1.560 ---- 1.560 1.590 0.170 1.420 7450 ---- 1.760 ---- 1.760 1.810 0.180 1.630 7500 ---- ---- ---- ---- 2.070 0.210 1.860 7550 ---- ---- ---- ---- 2.340 0.220 2.120 7600 ---- ---- ---- ---- 2.630 0.230 2.400 7650 ---- ---- ---- ---- 2.950 0.250 2.700 7700 ---- ---- ---- ---- 3.280 0.250 3.030 7750 ---- ---- ---- ---- 3.640 0.270 3.370 7800 ---- ---- ---- ---- 4.010 0.270 3.740 7850 ---- ---- ---- ---- 4.400 0.290 4.110 7900 ---- ---- ---- ---- 4.800 0.300 4.500 7950 ---- ---- ---- ---- 5.210 0.310 4.900 8000 ---- ---- ---- ---- 5.630 0.320 5.310 8050 ---- ---- ---- ---- 6.050 0.310 5.740 8100 ---- ---- ---- ---- 6.490 0.320 6.170 8150 ---- ---- ---- ---- 6.930 0.330 6.600 8200 ---- ---- ---- ---- 7.370 0.330 7.040 8300 ---- ---- ---- ---- 8.270 0.330 7.940 8400 ---- ---- ---- ---- 9.190 0.340 8.850 8500 ---- ---- ---- ---- 10.110 0.340 9.770 8600 ---- ---- ---- ---- 11.040 0.340 10.700 8700 ---- ---- ---- ---- 11.970 0.340 11.630 8800 ---- ---- ---- ---- 12.910 0.340 12.570 8900 ---- ---- ---- ---- 13.850 0.350 13.500 9000 ---- ---- ---- ---- 14.790 0.350 14.440 9100 ---- ---- ---- ---- 15.730 0.350 15.380 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.130 0.010 0.120 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.200 0.020 0.180 6300 ---- ---- ---- ---- 0.240 0.020 0.220 6400 ---- ---- ---- ---- 0.290 0.020 0.270 6500 ---- ---- ---- ---- 0.350 0.030 0.320 6600 ---- ---- ---- ---- 0.430 0.040 0.390 6700 ---- ---- ---- ---- 0.520 0.050 0.470 6750 ---- ---- ---- ---- 0.570 0.050 0.520 6800 ---- ---- ---- ---- 0.630 0.060 0.570 6850 ---- ---- ---- ---- 0.690 0.060 0.630 6900 ---- ---- ---- ---- 0.760 0.060 0.700 6950 ---- ---- ---- ---- 0.830 0.060 0.770 7000 ---- ---- ---- ---- 0.920 0.070 0.850 7050 ---- ---- ---- ---- 1.010 0.080 0.930 7100 ---- ---- ---- ---- 1.120 0.090 1.030 7150 ---- ---- ---- ---- 1.230 0.100 1.130 7200 ---- ---- ---- ---- 1.360 0.110 1.250 7250 ---- ---- ---- ---- 1.500 0.120 1.380 7300 ---- ---- ---- ---- 1.650 0.120 1.530 7350 ---- ---- ---- ---- 1.820 0.130 1.690 7400 ---- ---- ---- ---- 2.010 0.150 1.860 7450 ---- ---- ---- ---- 2.210 0.160 2.050 7500 ---- ---- ---- ---- 2.430 0.160 2.270 7550 ---- ---- ---- ---- 2.680 0.180 2.500 7600 ---- ---- ---- ---- 2.940 0.190 2.750 7650 ---- ---- ---- ---- 3.220 0.200 3.020 7700 ---- ---- ---- ---- 3.530 0.210 3.320 7750 ---- ---- ---- ---- 3.850 0.220 3.630 7800 ---- ---- ---- ---- 4.200 0.240 3.960 7850 ---- ---- ---- ---- 4.550 0.240 4.310 7900 ---- ---- ---- ---- 4.930 0.260 4.670 7950 ---- ---- ---- ---- 5.310 0.260 5.050 8000 ---- ---- ---- ---- 5.710 0.270 5.440 8050 ---- ---- ---- ---- 6.110 0.270 5.840 8100 ---- ---- ---- ---- 6.530 0.290 6.240 8200 ---- ---- ---- ---- 7.370 0.290 7.080 8300 ---- ---- ---- ---- 8.240 0.300 7.940 8400 ---- ---- ---- ---- 9.120 0.310 8.810 8500 ---- ---- ---- ---- 10.010 0.310 9.700 8600 ---- ---- ---- ---- 10.920 0.320 10.600 8700 ---- ---- ---- ---- 11.830 0.320 11.510 8800 ---- ---- ---- ---- 12.740 0.320 12.420 8900 ---- ---- ---- ---- 13.670 0.330 13.340 9000 ---- ---- ---- ---- 14.590 0.320 14.270 9100 ---- ---- ---- ---- 15.520 0.330 15.190 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.190 0.010 0.180 6100 ---- ---- ---- ---- 0.230 0.020 0.210 6200 ---- ---- ---- ---- 0.270 0.020 0.250 6300 ---- ---- ---- ---- 0.320 0.020 0.300 6400 ---- ---- ---- ---- 0.380 0.030 0.350 6500 ---- ---- ---- ---- 0.450 0.030 0.420 6600 ---- ---- ---- ---- 0.530 0.040 0.490 6700 ---- ---- ---- ---- 0.630 0.050 0.580 6800 ---- ---- ---- ---- 0.750 0.060 0.690 6900 ---- ---- ---- ---- 0.890 0.070 0.820 6950 ---- ---- ---- ---- 0.970 0.070 0.900 7000 ---- ---- ---- ---- 1.050 0.070 0.980 7050 ---- ---- ---- ---- 1.150 0.090 1.060 7100 ---- ---- ---- ---- 1.250 0.090 1.160 7150 ---- ---- ---- ---- 1.370 0.100 1.270 7200 ---- ---- ---- ---- 1.490 0.100 1.390 7250 ---- ---- ---- ---- 1.630 0.110 1.520 7300 ---- ---- ---- ---- 1.790 0.130 1.660 7350 ---- ---- ---- ---- 1.950 0.130 1.820 7400 ---- ---- ---- ---- 2.130 0.140 1.990 7450 ---- ---- ---- ---- 2.330 0.150 2.180 7500 ---- ---- ---- ---- 2.550 0.160 2.390 7550 ---- ---- ---- ---- 2.780 0.170 2.610 7600 ---- ---- ---- ---- 3.040 0.190 2.850 7650 ---- ---- ---- ---- 3.310 0.190 3.120 7700 ---- ---- ---- ---- 3.610 0.210 3.400 7750 ---- ---- ---- ---- 3.920 0.220 3.700 7800 ---- ---- ---- ---- 4.250 0.220 4.030 7850 ---- ---- ---- ---- 4.600 0.240 4.360 7900 ---- ---- ---- ---- 4.960 0.240 4.720 7950 ---- ---- ---- ---- 5.330 0.250 5.080 8000 ---- ---- ---- ---- 5.720 0.260 5.460 8050 ---- ---- ---- ---- 6.110 0.270 5.840 8100 ---- ---- ---- ---- 6.510 0.270 6.240 8200 ---- ---- ---- ---- 7.330 0.280 7.050 8300 ---- ---- ---- ---- 8.170 0.290 7.880 8400 ---- ---- ---- ---- 9.030 0.290 8.740 8500 ---- ---- ---- ---- 9.910 0.300 9.610 8600 ---- ---- ---- ---- 10.800 0.310 10.490 8700 ---- ---- ---- ---- 11.690 0.310 11.380 8800 ---- ---- ---- ---- 12.590 0.310 12.280 8900 ---- ---- ---- ---- 13.500 0.320 13.180 9000 ---- ---- ---- ---- 14.410 0.320 14.090 9100 ---- ---- ---- ---- 15.330 0.320 15.010 CAU MAR26 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.020 0.180 6100 ---- ---- ---- ---- 0.240 0.020 0.220 6200 ---- ---- ---- ---- 0.290 0.020 0.270 6300 ---- ---- ---- ---- 0.350 0.030 0.320 6400 ---- ---- ---- ---- 0.410 0.030 0.380 6500 ---- ---- ---- ---- 0.490 0.030 0.460 6600 ---- ---- ---- ---- 0.590 0.040 0.550 6700 ---- ---- ---- ---- 0.700 0.050 0.650 6800 ---- ---- ---- ---- 0.840 0.060 0.780 6900 ---- ---- ---- ---- 0.990 0.060 0.930 6950 ---- ---- ---- ---- 1.080 0.070 1.010 7000 ---- ---- ---- ---- 1.180 0.080 1.100 7050 ---- ---- ---- ---- 1.280 0.080 1.200 7100 ---- ---- ---- ---- 1.390 0.090 1.300 7150 ---- ---- ---- ---- 1.510 0.090 1.420 7200 ---- ---- ---- ---- 1.640 0.100 1.540 7250 ---- ---- ---- ---- 1.790 0.120 1.670 7300 ---- ---- ---- ---- 1.940 0.120 1.820 7350 ---- ---- ---- ---- 2.100 0.130 1.970 7400 ---- ---- ---- ---- 2.280 0.140 2.140 7450 ---- ---- ---- ---- 2.470 0.150 2.320 7500 ---- ---- ---- ---- 2.680 0.160 2.520 7550 ---- ---- ---- ---- 2.900 0.160 2.740 7600 ---- ---- ---- ---- 3.150 0.180 2.970 7650 ---- ---- ---- ---- 3.410 0.190 3.220 7700 ---- ---- ---- ---- 3.680 0.190 3.490 7750 ---- ---- ---- ---- 3.970 0.200 3.770 7800 ---- ---- ---- ---- 4.280 0.210 4.070 7850 ---- ---- ---- ---- 4.600 0.220 4.380 7900 ---- ---- ---- ---- 4.940 0.230 4.710 7950 ---- ---- ---- ---- 5.290 0.240 5.050 8000 ---- ---- ---- ---- 5.650 0.250 5.400 8100 ---- ---- ---- ---- 6.400 0.260 6.140 8200 ---- ---- ---- ---- 7.190 0.270 6.920 8300 ---- ---- ---- ---- 8.010 0.290 7.720 8400 ---- ---- ---- ---- 8.850 0.290 8.560 8500 ---- ---- ---- ---- 9.710 0.300 9.410 8600 ---- ---- ---- ---- 10.590 0.310 10.280 8700 ---- ---- ---- ---- 11.470 0.300 11.170 8800 ---- ---- ---- ---- 12.370 0.310 12.060 8900 ---- ---- ---- ---- 13.270 0.310 12.960 9000 ---- ---- ---- ---- 14.180 0.310 13.870 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- ---- 5.980 5.980 5.970 -0.370 6.340 6850 ---- ---- 5.480 5.480 5.480 -0.360 5.840 6900 ---- ---- 4.980 4.980 4.980 -0.360 5.340 6950 ---- ---- 4.470 4.470 4.480 -0.360 4.840 7000 ---- 4.350 3.970 3.970 3.980 -0.360 4.340 7050 ---- ---- 3.490 3.490 3.480 -0.360 3.840 7100 ---- ---- 2.980 2.980 2.980 -0.370 3.350 7150 ---- ---- 2.480 2.480 2.480 -0.370 2.850 7175 ---- ---- 2.230 2.230 2.230 -0.370 2.600 7200 ---- ---- 1.990 1.990 1.980 -0.370 2.350 7225 ---- 2.110 1.740 1.740 1.740 -0.360 2.100 7250 ---- 1.860 1.490 1.490 1.490 -0.360 1.850 7275 ---- ---- 1.250 1.250 1.250 -0.360 1.610 7300 ---- ---- 1.010 1.010 1.020 -0.340 1.360 7325 ---- ---- 0.790 0.790 0.790 -0.340 1.130 7350 ---- ---- 0.600 0.600 0.590 -0.310 0.900 7375 ---- 0.690 0.410 0.410 0.410 -0.270 0.680 7400 0.350 0.500 0.260 0.260 0.270 -0.220 47 0.490 33 7425 0.220 0.220 0.160 0.160 0.160 -0.170 99 0.330 99 7450 ---- ---- 0.090 0.090 0.090 -0.120 0.210 33 7475 ---- ---- 0.050 0.050 0.050 -0.070 0.120 145 7500 ---- ---- 0.030 0.030 0.025 -0.045 0.070 148 7525 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 33 7575 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7275 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7300 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7325 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7350 ---- 0.100 ---- 0.100 0.100 0.055 0.045 33 7375 0.190 0.190 0.190 0.180 0.170 0.090 29 0.080 7400 ---- 0.290 0.130 0.130 0.280 0.140 0.140 102 7425 0.410 0.440 0.220 0.440 0.420 0.190 1 0.230 50 50 7450 ---- 0.610 0.340 0.610 0.600 0.250 0.350 7475 ---- 0.810 0.500 0.810 0.810 0.290 0.520 7500 ---- 1.040 0.700 1.040 1.030 0.320 0.710 7525 ---- 1.280 0.920 1.280 1.270 0.340 0.930 7550 ---- 1.520 ---- 1.520 1.510 0.350 1.160 7575 ---- 1.760 ---- 1.760 1.760 0.360 1.400 7600 ---- 2.000 ---- 2.000 2.000 0.360 1.640 7625 ---- 2.260 ---- 2.260 2.250 0.360 1.890 7650 ---- 2.510 ---- 2.510 2.500 0.360 2.140 7700 ---- 3.010 2.630 3.010 3.000 0.360 2.640 7750 ---- 3.510 3.130 3.510 3.500 0.360 3.140 7800 ---- 4.000 ---- 4.000 4.000 0.370 3.630 7850 ---- 4.500 ---- 4.500 4.500 0.370 4.130 7900 ---- 4.990 ---- 4.990 5.000 0.370 4.630 7950 ---- 5.490 ---- 5.490 5.500 0.370 5.130 8000 ---- 5.990 ---- 5.990 5.990 0.360 5.630 8050 ---- 6.490 ---- 6.490 6.490 0.360 6.130 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- 5.470 5.470 5.470 -0.360 5.830 6900 ---- ---- 4.980 4.980 4.970 -0.360 5.330 6950 ---- ---- 4.480 4.480 4.470 -0.370 4.840 7000 ---- ---- 3.980 3.980 3.980 -0.360 4.340 7050 ---- ---- 3.470 3.470 3.480 -0.360 3.840 7100 ---- 3.350 2.980 2.980 2.980 -0.360 3.340 7150 ---- ---- 2.480 2.480 2.480 -0.360 2.840 7200 ---- 2.360 1.990 1.990 1.990 -0.360 2.350 7225 ---- ---- 1.740 1.740 1.750 -0.350 2.100 7250 ---- ---- 1.500 1.500 1.500 -0.360 1.860 7275 ---- ---- 1.260 1.260 1.270 -0.340 1.610 7300 ---- ---- 1.040 1.040 1.040 -0.340 1.380 7325 ---- ---- 0.840 0.840 0.830 -0.320 1.150 7350 ---- ---- 0.640 0.640 0.640 -0.290 0.930 7375 ---- 0.730 0.460 0.460 0.470 -0.250 0.720 7400 ---- 0.550 0.320 0.320 0.330 -0.210 0.540 7425 ---- ---- 0.220 0.220 0.220 -0.170 0.390 7450 ---- ---- 0.140 0.140 0.140 -0.120 0.260 7475 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7500 ---- ---- 0.050 0.050 0.050 -0.060 0.110 7525 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7550 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.015 0.010 0.005 7250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7275 ---- 0.025 ---- 0.025 0.035 0.020 0.015 7300 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7325 ---- 0.090 ---- 0.090 0.090 0.045 0.045 7350 ---- 0.150 ---- 0.150 0.150 0.080 0.070 7375 ---- 0.230 ---- 0.230 0.230 0.110 0.120 7400 ---- 0.350 0.180 0.350 0.340 0.150 0.190 7425 ---- 0.490 0.270 0.490 0.480 0.200 0.280 7450 ---- 0.650 0.400 0.650 0.650 0.240 0.410 7475 ---- 0.850 0.550 0.850 0.840 0.270 0.570 7500 ---- 1.060 0.740 1.060 1.060 0.310 0.750 7525 ---- 1.290 0.940 1.290 1.290 0.330 0.960 7550 ---- 1.530 1.170 1.530 1.520 0.340 1.180 7575 ---- 1.770 1.400 1.770 1.760 0.350 1.410 7600 ---- 2.020 ---- 2.020 2.010 0.360 1.650 7625 ---- 2.260 ---- 2.260 2.250 0.360 1.890 7650 ---- 2.510 ---- 2.510 2.500 0.360 2.140 7700 ---- 3.010 2.630 3.010 3.000 0.360 2.640 7750 ---- 3.500 ---- 3.500 3.500 0.370 3.130 7800 ---- 3.990 ---- 3.990 4.000 0.370 3.630 7850 ---- 4.490 ---- 4.490 4.490 0.360 4.130 7900 ---- 4.990 ---- 4.990 4.990 0.360 4.630 7950 ---- 5.480 ---- 5.480 5.490 0.360 5.130 8000 ---- 5.980 ---- 5.980 5.990 0.370 5.620 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.360 5.980 5.980 5.990 -0.360 6.350 6850 ---- 5.860 5.480 5.480 5.490 -0.360 5.850 6900 ---- 5.360 4.980 4.980 4.990 -0.360 5.350 6950 ---- 4.860 4.480 4.480 4.490 -0.360 4.850 7000 ---- 4.360 3.980 3.980 3.990 -0.360 4.350 7050 ---- 3.860 3.480 3.480 3.490 -0.360 3.850 7100 ---- 3.360 2.980 2.980 2.990 -0.360 3.350 7150 ---- 2.860 2.480 2.480 2.490 -0.360 2.850 7175 ---- 2.610 2.230 2.230 2.240 -0.360 2.600 7200 ---- 2.360 1.980 1.980 1.990 -0.360 2.350 7225 ---- 2.110 1.730 1.730 1.740 -0.360 2.100 7250 ---- 1.860 1.490 1.490 1.490 -0.360 1.850 7275 ---- 1.610 1.240 1.240 1.240 -0.360 1.600 7300 ---- ---- 0.990 0.990 0.990 -0.360 1.350 7325 ---- 1.110 0.740 0.740 0.740 -0.360 1.100 7350 ---- 0.860 0.490 0.490 0.490 -0.360 0.850 7375 ---- ---- 0.280 0.280 0.270 -0.340 0.610 7400 ---- ---- 0.110 0.110 0.100 -0.270 0.370 37 7425 ---- ---- 0.025 0.025 0.025 -0.155 0.180 15 7450 0.015 0.015 0.010 0.010 0.005 -0.055 1 0.060 2 5 7475 ---- ---- 0.005 0.005 -0.015 0.015 7500 ---- ---- ---- ---- -0.005 0.005 156 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 8 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 13 7325 ---- ---- ---- ---- 0.000 CAB 5 7350 ---- ---- ---- ---- 0.005 0.005 CAB 50 7375 ---- 0.030 ---- 0.030 0.025 0.020 0.005 53 7400 ---- 0.120 ---- 0.120 0.110 0.090 0.020 158 7425 ---- 0.290 0.060 0.060 0.280 0.200 0.080 7450 ---- 0.510 0.190 0.510 0.510 0.300 0.210 2 2 7475 ---- 0.770 0.400 0.770 0.760 0.350 0.410 7500 ---- 1.010 0.640 1.010 1.010 0.360 0.650 7525 ---- 1.260 ---- 1.260 1.260 0.370 0.890 7550 ---- 1.510 ---- 1.500 1.510 0.370 1.140 7575 ---- 1.760 ---- 1.760 1.760 0.370 1.390 7600 ---- 2.000 ---- 2.000 2.010 0.370 1.640 7625 ---- 2.260 ---- 2.260 2.260 0.370 1.890 7650 ---- 2.500 ---- 2.500 2.510 0.370 2.140 7700 ---- 3.010 ---- 3.010 3.010 0.370 2.640 7750 ---- 3.510 ---- 3.510 3.510 0.370 3.140 7800 ---- 4.010 ---- 4.010 4.010 0.370 3.640 7850 ---- 4.510 ---- 4.510 4.510 0.370 4.140 7900 ---- 5.010 ---- 5.010 5.010 0.370 4.640 7950 ---- 5.510 ---- 5.510 5.510 0.370 5.140 8000 ---- 6.010 ---- 6.010 6.010 0.370 5.640 8050 ---- 6.510 ---- 6.510 6.510 0.370 6.140 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- 5.970 5.970 5.980 -0.360 6.340 6850 ---- ---- 5.480 5.480 5.480 -0.360 5.840 6900 ---- ---- 4.980 4.980 4.980 -0.370 5.350 6950 ---- ---- 4.480 4.480 4.480 -0.370 4.850 7000 ---- ---- 3.980 3.980 3.980 -0.370 4.350 7050 ---- ---- 3.480 3.480 3.480 -0.370 3.850 7100 ---- ---- 2.980 2.980 2.990 -0.360 3.350 7150 ---- 2.860 2.480 2.480 2.490 -0.360 2.850 7175 ---- 2.610 2.230 2.230 2.240 -0.360 2.600 7200 ---- 2.360 1.980 1.980 1.990 -0.360 2.350 7225 ---- 2.110 1.740 1.740 1.740 -0.360 2.100 7250 ---- 1.860 1.490 1.490 1.490 -0.360 1.850 7275 ---- 1.610 1.240 1.240 1.240 -0.360 1.600 7300 ---- 1.370 1.000 1.000 1.000 -0.360 1.360 7325 ---- 1.120 0.760 0.760 0.770 -0.340 1.110 7350 ---- ---- 0.550 0.550 0.550 -0.330 0.880 7375 ---- 0.660 0.370 0.370 0.360 -0.290 0.650 7400 ---- ---- 0.210 0.210 0.220 -0.230 0.450 7425 ---- ---- 0.120 0.120 0.120 -0.160 0.280 7450 ---- ---- 0.060 0.060 0.060 -0.100 0.160 2 7475 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7500 ---- ---- 0.020 0.020 0.010 -0.025 0.035 2 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 21 7300 ---- ---- ---- ---- 0.015 0.010 0.005 6 7325 ---- 0.025 ---- 0.025 0.030 0.020 0.010 3 7350 ---- 0.060 ---- 0.060 0.060 0.035 0.025 77 7375 ---- 0.130 0.045 0.045 0.120 0.070 0.050 30 7400 ---- 0.240 ---- 0.240 0.230 0.140 0.090 2 2 7425 ---- 0.390 0.170 0.390 0.380 0.200 0.180 2 2 7450 ---- 0.570 0.290 0.570 0.570 0.270 0.300 7475 ---- 0.790 ---- 0.790 0.780 0.310 0.470 7500 ---- 1.030 0.670 1.030 1.020 0.340 0.680 7525 ---- 1.270 0.900 1.270 1.260 0.350 0.910 7550 ---- 1.520 ---- 1.520 1.510 0.360 1.150 7575 ---- 1.750 ---- 1.750 1.760 0.370 1.390 7600 ---- 2.010 ---- 2.010 2.010 0.370 1.640 7625 ---- 2.260 ---- 2.260 2.260 0.370 1.890 7650 ---- 2.510 ---- 2.510 2.510 0.370 2.140 7700 ---- 3.010 ---- 3.010 3.010 0.370 2.640 7750 ---- 3.510 ---- 3.510 3.500 0.360 3.140 7800 ---- 4.010 3.630 4.010 4.000 0.360 3.640 7850 ---- 4.510 4.130 4.510 4.500 0.360 4.140 7900 ---- 5.010 4.630 5.010 5.000 0.360 4.640 7950 ---- 5.510 5.130 5.510 5.500 0.360 5.140 8000 ---- 6.000 5.630 6.000 6.000 0.360 5.640 8050 ---- 6.490 ---- 6.490 6.500 0.370 6.130 SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- ---- 6.250 6.250 6.210 -0.140 6.350 6850 ---- ---- 5.750 5.750 5.710 -0.140 5.850 6900 ---- ---- 5.250 5.250 5.210 -0.140 5.350 6950 ---- ---- 4.750 4.750 4.710 -0.140 4.850 7000 ---- ---- 4.250 4.250 4.210 -0.140 4.350 7050 ---- ---- 3.750 3.750 3.710 -0.140 3.850 7100 ---- ---- 3.250 3.250 3.210 -0.140 3.350 7150 ---- ---- 2.750 2.750 2.710 -0.140 2.850 7175 ---- ---- 2.500 2.500 2.460 -0.140 2.600 7200 ---- ---- 2.250 2.250 2.210 -0.140 2.350 7225 ---- ---- 2.000 2.000 1.960 -0.140 2.100 7250 ---- ---- 1.750 1.750 1.710 -0.140 1.850 7275 ---- ---- 1.500 1.500 1.460 -0.140 1.600 7300 ---- ---- 1.250 1.250 1.210 -0.140 1.350 7325 ---- ---- 1.000 1.000 0.960 -0.140 1.100 7350 ---- ---- 0.750 0.750 0.710 -0.140 0.850 7375 ---- ---- 0.500 0.500 0.460 -0.150 0.610 7400 ---- ---- 0.250 0.250 0.210 -0.150 0.360 7425 ---- ---- 0.005 0.005 0.000 -0.120 0.120 7450 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB SD2 MAR24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 94 99 7425 ---- ---- 0.010 0.010 0.045 0.025 0.020 7450 ---- 0.250 0.140 0.250 0.300 0.140 0.160 7475 ---- 0.500 ---- 0.500 0.550 0.150 0.400 7500 ---- 0.750 ---- 0.750 0.800 0.160 0.640 7525 ---- 1.000 ---- 1.000 1.050 0.160 0.890 7550 ---- 1.250 ---- 1.250 1.300 0.160 1.140 7575 ---- 1.500 ---- 1.500 1.550 0.160 1.390 7600 ---- 1.750 ---- 1.750 1.800 0.160 1.640 7625 ---- 2.000 ---- 2.000 2.050 0.160 1.890 7650 ---- 2.250 ---- 2.250 2.300 0.160 2.140 7700 ---- 2.750 ---- 2.750 2.800 0.160 2.640 7750 ---- 3.250 ---- 3.250 3.300 0.160 3.140 7800 ---- 3.750 ---- 3.750 3.800 0.160 3.640 7850 ---- 4.250 ---- 4.250 4.300 0.160 4.140 7900 ---- 4.750 ---- 4.750 4.800 0.160 4.640 7950 ---- 5.250 ---- 5.250 5.300 0.160 5.140 8000 ---- 5.750 ---- 5.750 5.800 0.160 5.640 8050 ---- 6.250 ---- 6.250 6.300 0.160 6.140 SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- ---- 5.480 5.480 5.480 -0.370 5.850 6900 ---- ---- 4.980 4.980 4.980 -0.370 5.350 6950 ---- ---- 4.480 4.480 4.490 -0.360 4.850 7000 ---- 4.360 3.980 3.980 3.990 -0.360 4.350 7050 ---- 3.860 3.480 3.480 3.490 -0.360 3.850 7100 ---- 3.360 2.980 2.980 2.990 -0.360 3.350 7150 ---- 2.860 2.480 2.480 2.490 -0.360 2.850 7200 ---- 2.360 1.980 1.980 1.990 -0.360 2.350 7225 ---- 2.110 1.740 1.740 1.740 -0.360 2.100 7250 ---- 1.860 1.490 1.490 1.490 -0.360 1.850 7275 ---- 1.610 1.240 1.240 1.240 -0.360 1.600 7300 ---- ---- 0.990 0.990 1.000 -0.360 1.360 7325 ---- 1.120 0.750 0.750 0.760 -0.350 1.110 7350 ---- ---- 0.530 0.530 0.540 -0.330 0.870 7375 ---- ---- 0.340 0.340 0.340 -0.290 0.630 7400 ---- 0.430 0.190 0.190 0.200 -0.220 0.420 7425 ---- ---- 0.090 0.090 0.100 -0.160 0.260 7450 ---- ---- 0.040 0.040 0.045 -0.095 0.140 7475 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7500 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.015 0.010 0.005 7325 ---- ---- ---- ---- 0.025 0.015 0.010 7350 ---- 0.040 ---- 0.040 0.045 0.025 0.020 7375 ---- 0.100 ---- 0.100 0.100 0.070 0.030 7400 ---- 0.210 ---- 0.210 0.210 0.140 0.070 7425 ---- 0.370 ---- 0.370 0.360 0.210 0.150 7450 ---- 0.560 0.270 0.560 0.550 0.270 0.280 7475 ---- 0.780 0.450 0.780 0.780 0.320 0.460 7500 ---- 1.020 0.660 1.020 1.010 0.340 0.670 7525 ---- 1.270 ---- 1.270 1.260 0.360 0.900 7550 ---- 1.520 1.140 1.520 1.510 0.360 1.150 7575 ---- 1.750 ---- 1.750 1.760 0.370 1.390 7600 ---- 2.010 ---- 2.010 2.010 0.370 1.640 7625 ---- 2.260 ---- 2.260 2.260 0.370 1.890 7650 ---- 2.510 ---- 2.510 2.510 0.370 2.140 7700 ---- 3.010 ---- 3.010 3.010 0.370 2.640 7750 ---- 3.510 ---- 3.510 3.510 0.370 3.140 7800 ---- 4.010 ---- 4.010 4.010 0.370 3.640 7850 ---- 4.510 ---- 4.510 4.510 0.370 4.140 7900 ---- 5.010 4.630 5.010 5.000 0.360 4.640 7950 ---- 5.510 5.130 5.510 5.500 0.360 5.140 8000 ---- 6.010 5.630 6.010 6.000 0.360 5.640 8050 ---- 6.510 6.130 6.510 6.500 0.360 6.140 TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.360 5.980 5.980 5.990 -0.360 6.350 6850 ---- 5.860 5.480 5.480 5.490 -0.360 5.850 6900 ---- 5.360 4.980 4.980 4.990 -0.360 5.350 6950 ---- 4.860 4.480 4.480 4.490 -0.360 4.850 7000 ---- 4.360 3.980 3.980 3.990 -0.360 4.350 7050 ---- 3.860 3.480 3.480 3.490 -0.360 3.850 7100 ---- 3.360 2.980 2.980 2.990 -0.360 3.350 7150 ---- 2.860 2.480 2.480 2.490 -0.360 2.850 7175 ---- 2.610 2.230 2.230 2.240 -0.360 2.600 7200 ---- 2.360 1.980 1.980 1.990 -0.360 2.350 7225 ---- 2.110 1.730 1.730 1.740 -0.360 2.100 7250 ---- 1.860 1.480 1.480 1.490 -0.360 1.850 7275 ---- 1.610 1.240 1.240 1.240 -0.360 1.600 7300 ---- 1.360 0.990 0.990 0.990 -0.360 1.350 7325 ---- ---- 0.740 0.740 0.750 -0.360 1.110 7350 ---- ---- 0.500 0.500 0.510 -0.350 0.860 7375 ---- ---- 0.300 0.300 0.300 -0.320 0.620 7400 ---- ---- 0.130 0.130 0.130 -0.260 0.390 7425 ---- ---- 0.045 0.045 0.045 -0.165 0.210 7450 ---- ---- 0.020 0.020 0.015 -0.075 0.090 7475 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7500 ---- ---- 0.005 0.005 -0.010 0.010 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7375 ---- 0.050 ---- 0.050 0.060 0.050 0.010 7400 ---- 0.150 0.030 0.030 0.140 0.105 0.035 7425 ---- 0.320 0.090 0.090 0.310 0.200 0.110 7450 ---- 0.530 0.210 0.210 0.520 0.280 0.240 7475 ---- 0.770 0.410 0.770 0.760 0.340 0.420 7500 ---- 1.010 ---- 1.010 1.010 0.360 0.650 7525 ---- 1.270 0.890 1.270 1.260 0.360 0.900 7550 ---- 1.510 ---- 1.510 1.510 0.370 1.140 7575 ---- 1.750 ---- 1.750 1.760 0.370 1.390 7600 ---- 2.000 ---- 2.000 2.010 0.370 1.640 7625 ---- 2.260 ---- 2.260 2.260 0.370 1.890 7650 ---- 2.510 ---- 2.510 2.510 0.370 2.140 7700 ---- 3.010 ---- 3.010 3.010 0.370 2.640 7750 ---- 3.510 ---- 3.510 3.510 0.370 3.140 7800 ---- 4.010 ---- 4.010 4.010 0.370 3.640 7850 ---- 4.510 ---- 4.510 4.510 0.370 4.140 7900 ---- 5.010 ---- 5.010 5.010 0.370 4.640 7950 ---- 5.510 ---- 5.510 5.510 0.370 5.140 8000 ---- 6.010 5.630 6.010 6.010 0.370 5.640 8050 ---- 6.510 6.130 6.510 6.510 0.370 6.140 TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6850 ---- ---- 5.470 5.470 5.480 -0.360 5.840 6900 ---- ---- 4.980 4.980 4.980 -0.360 5.340 6950 ---- ---- 4.480 4.480 4.480 -0.370 4.850 7000 ---- ---- 3.980 3.980 3.980 -0.370 4.350 7050 ---- ---- 3.480 3.480 3.480 -0.370 3.850 7100 ---- ---- 2.980 2.980 2.980 -0.370 3.350 7150 ---- ---- 2.480 2.480 2.490 -0.360 2.850 7200 ---- 2.360 1.980 1.980 1.990 -0.360 2.350 7225 ---- 2.110 1.740 1.740 1.740 -0.360 2.100 7250 ---- 1.860 1.490 1.490 1.490 -0.360 1.850 7275 ---- ---- 1.240 1.240 1.250 -0.360 1.610 7300 ---- 1.370 1.000 1.000 1.010 -0.350 1.360 7325 ---- ---- 0.770 0.770 0.770 -0.350 1.120 7350 ---- 0.890 0.570 0.570 0.560 -0.320 0.880 7375 ---- ---- 0.370 0.370 0.380 -0.280 0.660 7400 ---- ---- 0.220 0.220 0.230 -0.230 0.460 7425 ---- ---- 0.130 0.130 0.130 -0.160 0.290 7450 ---- ---- 0.070 0.070 0.060 -0.110 0.170 7475 ---- ---- 0.040 0.040 0.030 -0.060 0.090 7500 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7550 ---- ---- ---- ---- -0.010 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.020 0.010 0.010 7325 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7350 ---- 0.070 ---- 0.070 0.070 0.040 0.030 7375 ---- 0.140 0.050 0.050 0.140 0.080 0.060 7400 ---- 0.250 ---- 0.250 0.240 0.140 0.100 7425 ---- 0.400 0.180 0.400 0.390 0.200 0.190 7450 ---- 0.580 0.300 0.580 0.570 0.260 0.310 7475 ---- 0.800 0.470 0.800 0.790 0.310 0.480 7500 ---- 1.030 0.680 1.030 1.020 0.330 0.690 7525 ---- 1.270 0.900 1.270 1.260 0.350 0.910 7550 ---- 1.520 ---- 1.520 1.510 0.360 1.150 7575 ---- 1.770 1.390 1.770 1.760 0.360 1.400 7600 ---- 2.010 ---- 2.010 2.010 0.370 1.640 7625 ---- 2.260 ---- 2.260 2.260 0.370 1.890 7650 ---- 2.510 ---- 2.510 2.510 0.370 2.140 7700 ---- 3.010 ---- 3.010 3.000 0.360 2.640 7750 ---- 3.510 3.130 3.510 3.500 0.360 3.140 7800 ---- 4.010 3.630 4.010 4.000 0.360 3.640 7850 ---- 4.510 ---- 4.510 4.500 0.360 4.140 7900 ---- 5.010 4.630 5.010 5.000 0.360 4.640 7950 ---- 5.500 5.130 5.500 5.500 0.360 5.140 8000 ---- 5.990 ---- 5.990 6.000 0.370 5.630 WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 5.980 5.980 5.970 -0.370 6.340 6850 ---- ---- 5.480 5.480 5.470 -0.370 5.840 6900 ---- ---- 4.980 4.980 4.980 -0.360 5.340 6950 ---- ---- 4.480 4.480 4.480 -0.360 4.840 7000 ---- ---- 3.970 3.970 3.980 -0.360 4.340 7050 ---- 3.850 3.470 3.470 3.480 -0.360 3.840 7100 ---- ---- 2.980 2.980 2.980 -0.360 3.340 7150 ---- ---- 2.480 2.480 2.480 -0.370 2.850 7200 ---- ---- 1.990 1.990 1.990 -0.360 2.350 7225 ---- 2.110 1.740 1.740 1.740 -0.360 2.100 7250 ---- ---- 1.500 1.500 1.500 -0.350 1.850 7275 ---- ---- 1.250 1.250 1.260 -0.350 1.610 7300 ---- ---- 1.020 1.020 1.030 -0.340 1.370 7325 ---- ---- 0.800 0.800 0.800 -0.330 1.130 7350 ---- 0.910 0.610 0.610 0.610 -0.290 0.900 7375 ---- 0.700 0.420 0.420 0.430 -0.260 0.690 7400 ---- ---- 0.280 0.280 0.290 -0.220 0.510 7425 ---- ---- 0.180 0.180 0.180 -0.170 0.350 7450 ---- ---- 0.110 0.110 0.110 -0.120 0.230 7475 ---- ---- 0.070 0.070 0.060 -0.080 0.140 7500 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7525 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.015 0.010 0.005 7275 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7300 ---- 0.030 ---- 0.030 0.040 0.025 0.015 7325 ---- 0.060 ---- 0.060 0.070 0.040 0.030 7350 ---- 0.120 ---- 0.120 0.120 0.070 0.050 7375 ---- 0.200 ---- 0.200 0.190 0.100 0.090 7400 ---- 0.310 ---- 0.310 0.300 0.150 0.150 7425 ---- 0.460 0.240 0.460 0.440 0.190 0.250 12 12 7450 ---- 0.630 0.360 0.630 0.620 0.250 0.370 7475 ---- 0.830 0.520 0.830 0.820 0.290 0.530 7500 ---- 1.050 0.710 1.050 1.040 0.320 0.720 7525 ---- 1.280 0.920 1.280 1.280 0.350 0.930 7550 ---- 1.520 ---- 1.520 1.520 0.360 1.160 7575 ---- 1.770 ---- 1.770 1.760 0.360 1.400 7600 ---- 2.010 1.640 2.010 2.010 0.360 1.650 7625 ---- 2.260 ---- 2.260 2.250 0.360 1.890 7650 ---- 2.510 ---- 2.510 2.500 0.360 2.140 7700 ---- 3.010 2.630 3.010 3.000 0.360 2.640 7750 ---- 3.500 3.130 3.500 3.500 0.360 3.140 7800 ---- 4.000 ---- 4.000 4.000 0.370 3.630 7850 ---- 4.490 ---- 4.490 4.500 0.370 4.130 7900 ---- 4.990 ---- 4.990 5.000 0.370 4.630 7950 ---- 5.490 ---- 5.490 5.490 0.360 5.130 8000 ---- 5.990 ---- 5.990 5.990 0.360 5.630 8050 ---- 6.490 ---- 6.490 6.490 0.360 6.130 WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- ---- 5.470 5.470 ---- ---- 6900 ---- ---- ---- 4.970 4.970 ---- ---- 6950 ---- ---- ---- 4.480 4.470 ---- ---- 7000 ---- ---- ---- 3.980 3.970 ---- ---- 7050 ---- ---- ---- 3.480 3.480 ---- ---- 7100 ---- ---- ---- 2.990 2.980 ---- ---- 7150 ---- ---- ---- 2.490 2.490 ---- ---- 7200 ---- ---- ---- 2.000 2.000 ---- ---- 7225 ---- ---- ---- 1.760 1.750 ---- ---- 7250 ---- ---- ---- 1.520 1.510 ---- ---- 7275 ---- ---- ---- 1.290 1.280 ---- ---- 7300 ---- ---- ---- 1.070 1.060 ---- ---- 7325 ---- ---- ---- 0.860 0.860 ---- ---- 7350 ---- ---- ---- 0.670 0.670 ---- ---- 7375 ---- ---- ---- 0.500 0.510 ---- ---- 7400 ---- ---- ---- 0.370 0.370 ---- ---- 7425 ---- ---- ---- 0.260 0.260 ---- ---- 7450 ---- ---- ---- 0.180 0.170 ---- ---- 7475 ---- ---- ---- 0.120 0.110 ---- ---- 7500 ---- ---- ---- 0.070 0.060 ---- ---- 7525 ---- ---- ---- 0.045 0.040 ---- ---- 7550 ---- ---- ---- 0.030 0.025 ---- ---- 7575 ---- ---- ---- 0.020 0.015 ---- ---- 7600 ---- ---- ---- 0.015 0.010 ---- ---- 7625 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.010 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.015 ---- ---- 7225 ---- ---- ---- 0.025 0.020 ---- ---- 7250 ---- ---- ---- 0.035 0.030 ---- ---- 7275 ---- ---- ---- 0.050 0.050 ---- ---- 7300 ---- ---- ---- 0.080 0.080 ---- ---- 7325 ---- ---- ---- 0.120 0.120 ---- ---- 7350 ---- ---- ---- 0.170 0.180 ---- ---- 7375 ---- ---- ---- 0.250 0.270 ---- ---- 7400 ---- ---- ---- 0.340 0.380 ---- ---- 7425 ---- ---- ---- 0.470 0.510 ---- ---- 7450 ---- ---- ---- 0.630 0.680 ---- ---- 7475 ---- ---- ---- 0.810 0.860 ---- ---- 7500 ---- ---- ---- 1.010 1.070 ---- ---- 7525 ---- ---- ---- 1.230 1.290 ---- ---- 7550 ---- ---- ---- 1.460 1.530 ---- ---- 7575 ---- ---- ---- 1.700 1.770 ---- ---- 7600 ---- ---- ---- 1.950 2.010 ---- ---- 7625 ---- ---- ---- 2.190 2.260 ---- ---- 7650 ---- ---- ---- 2.440 2.500 ---- ---- 7700 ---- ---- ---- 2.930 3.000 ---- ---- 7750 ---- ---- ---- 3.430 3.500 ---- ---- 7800 ---- ---- ---- 3.930 3.990 ---- ---- 7850 ---- ---- ---- 4.420 4.490 ---- ---- 7900 ---- ---- ---- 4.920 4.990 ---- ---- 7950 ---- ---- ---- 5.420 5.490 ---- ---- 8000 ---- ---- ---- 5.920 5.990 ---- ---- WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- 5.980 5.980 5.980 -0.370 6.350 6850 ---- 5.860 5.480 5.480 5.490 -0.360 5.850 6900 ---- 5.360 4.980 4.980 4.990 -0.360 5.350 6950 ---- ---- 4.480 4.480 4.490 -0.360 4.850 7000 ---- 4.360 3.980 3.980 3.990 -0.360 4.350 7050 ---- 3.860 3.480 3.480 3.490 -0.360 3.850 7100 ---- 3.360 2.980 2.980 2.990 -0.360 3.350 7150 ---- 2.860 2.480 2.480 2.490 -0.360 2.850 7175 ---- 2.610 2.230 2.230 2.240 -0.360 2.600 7200 ---- 2.360 1.980 1.980 1.990 -0.360 2.350 7225 ---- 2.110 1.730 1.730 1.740 -0.360 2.100 7250 ---- 1.860 1.490 1.490 1.490 -0.360 1.850 7275 ---- 1.610 1.250 1.250 1.240 -0.360 1.600 7300 ---- 1.360 0.990 0.990 0.990 -0.360 1.350 7325 ---- 1.110 0.740 0.740 0.750 -0.350 1.100 7350 ---- 0.870 0.510 0.510 0.520 -0.340 0.860 7375 ---- 0.630 0.310 0.310 0.310 -0.310 0.620 4 7400 ---- ---- 0.150 0.150 0.160 -0.240 0.400 306 7425 ---- ---- 0.070 0.070 0.060 -0.160 0.220 33 7450 ---- ---- 0.025 0.025 0.020 -0.080 0.100 2 7475 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7500 ---- ---- 0.010 0.010 -0.015 0.015 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.015 0.015 CAB 2 7350 0.025 0.025 0.025 0.025 0.030 0.025 19 0.005 7375 ---- 0.070 ---- 0.070 0.070 0.050 0.020 6 845 7400 ---- 0.170 0.045 0.045 0.170 0.120 0.050 198 7425 ---- 0.330 0.100 0.100 0.320 0.200 0.120 67 7450 ---- 0.540 0.230 0.540 0.530 0.290 0.240 7475 ---- 0.770 0.420 0.770 0.760 0.330 0.430 7500 ---- 1.020 ---- 1.020 1.010 0.350 0.660 7525 ---- 1.260 ---- 1.260 1.260 0.360 0.900 7550 ---- 1.520 ---- 1.520 1.510 0.370 1.140 7575 ---- 1.760 ---- 1.760 1.760 0.370 1.390 7600 ---- 2.010 ---- 2.010 2.010 0.370 1.640 7625 ---- 2.260 ---- 2.260 2.260 0.370 1.890 7650 ---- 2.510 ---- 2.510 2.510 0.370 2.140 7700 ---- 3.010 ---- 3.010 3.010 0.370 2.640 7750 ---- 3.510 ---- 3.510 3.510 0.370 3.140 7800 ---- 4.010 ---- 4.010 4.010 0.370 3.640 7850 ---- 4.510 ---- 4.510 4.510 0.370 4.140 7900 ---- 5.010 ---- 5.010 5.010 0.370 4.640 7950 ---- 5.510 5.130 5.510 5.510 0.370 5.140 8000 ---- 6.010 5.630 6.010 6.000 0.360 5.640 8050 ---- 6.510 6.130 6.510 6.500 0.360 6.140 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- 5.980 5.980 5.980 -0.360 6.340 6850 ---- ---- 5.480 5.480 5.480 -0.360 5.840 6900 ---- ---- 4.980 4.980 4.980 -0.360 5.340 6950 ---- ---- 4.480 4.480 4.480 -0.370 4.850 7000 ---- ---- 3.980 3.980 3.980 -0.370 4.350 7050 ---- ---- 3.480 3.480 3.480 -0.370 3.850 7100 ---- ---- 2.980 2.980 2.980 -0.370 3.350 7150 ---- ---- 2.480 2.480 2.490 -0.360 2.850 7175 ---- ---- 2.230 2.230 2.240 -0.360 2.600 7200 ---- 2.360 1.990 1.990 1.990 -0.360 2.350 7225 ---- 2.110 1.740 1.740 1.740 -0.360 2.100 7250 ---- ---- 1.490 1.490 1.490 -0.360 1.850 7275 ---- ---- 1.240 1.240 1.250 -0.360 1.610 7300 ---- 1.370 1.000 1.000 1.010 -0.350 1.360 7325 ---- ---- 0.780 0.780 0.780 -0.340 1.120 7350 ---- ---- 0.580 0.580 0.570 -0.320 0.890 7375 ---- ---- 0.380 0.380 0.390 -0.280 0.670 7400 ---- ---- 0.230 0.230 0.240 -0.230 0.470 7425 ---- ---- 0.140 0.140 0.140 -0.160 0.300 7450 ---- ---- 0.070 0.070 0.070 -0.110 0.180 7475 ---- ---- 0.040 0.040 0.035 -0.065 0.100 7500 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7525 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.010 0.005 0.005 16 7300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7325 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6 7350 ---- 0.070 0.030 0.030 0.080 0.045 0.035 200 7375 ---- 0.150 ---- 0.150 0.150 0.090 0.060 100 7400 ---- 0.260 ---- 0.260 0.250 0.140 0.110 3 7425 ---- 0.410 0.190 0.410 0.390 0.190 0.200 7450 ---- 0.590 0.310 0.590 0.580 0.260 0.320 7475 ---- 0.800 0.480 0.800 0.790 0.300 0.490 7500 ---- 1.030 0.680 1.030 1.020 0.320 0.700 7525 ---- 1.270 0.910 1.270 1.260 0.340 0.920 7550 ---- 1.520 ---- 1.520 1.510 0.360 1.150 7575 ---- 1.760 1.390 1.760 1.760 0.360 1.400 7600 ---- 2.010 ---- 2.010 2.010 0.370 1.640 7625 ---- 2.260 ---- 2.260 2.260 0.370 1.890 7650 ---- 2.510 ---- 2.510 2.510 0.370 2.140 7700 ---- 3.010 ---- 3.010 3.000 0.360 2.640 7750 ---- 3.510 3.130 3.510 3.500 0.360 3.140 7800 ---- 4.010 3.630 4.010 4.000 0.360 3.640 7850 ---- 4.510 4.130 4.510 4.500 0.360 4.140 7900 ---- 5.010 4.630 5.010 5.000 0.360 4.640 7950 ---- 5.500 ---- 5.500 5.500 0.370 5.130 8000 ---- 5.990 ---- 5.990 6.000 0.370 5.630 8050 ---- 6.490 ---- 6.490 6.500 0.370 6.130 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10950 ---- ---- 4.750 4.750 4.760 -0.740 5.500 11000 ---- ---- 4.260 4.260 4.270 -0.740 5.010 7 11050 ---- ---- 3.780 3.780 3.790 -0.720 4.510 11100 ---- ---- 3.300 3.300 3.310 -0.710 4.020 11150 ---- ---- 2.840 2.840 2.850 -0.690 3.540 11200 ---- ---- 2.400 2.400 2.400 -0.670 3.070 11250 ---- ---- 1.980 1.980 1.980 -0.630 2.610 11300 ---- ---- 1.600 1.600 1.600 -0.570 2.170 11350 ---- ---- 1.250 1.250 1.250 -0.510 1.760 11400 ---- ---- 0.960 0.960 0.950 -0.430 1.380 11450 ---- ---- 0.710 0.710 0.700 -0.360 1.060 11500 ---- ---- 0.510 0.510 0.500 -0.280 0.780 11550 ---- ---- 0.360 0.360 0.340 -0.230 0.570 11600 ---- ---- 0.250 0.250 0.230 -0.170 0.400 11650 ---- ---- 0.170 0.170 0.150 -0.120 0.270 11700 ---- ---- 0.110 0.110 0.100 -0.080 0.180 11750 ---- ---- 0.080 0.080 0.070 -0.050 0.120 11800 ---- ---- 0.060 0.060 0.045 -0.035 0.080 11850 ---- ---- 0.040 0.040 0.030 -0.020 0.050 11900 ---- ---- 0.030 0.030 0.020 -0.015 0.035 11950 ---- ---- ---- ---- 0.015 -0.010 0.025 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10950 ---- ---- ---- ---- 0.010 0.005 0.005 11000 ---- ---- ---- ---- 0.020 0.015 0.005 11050 ---- 0.020 ---- 0.020 0.035 0.020 0.015 11100 ---- 0.040 ---- 0.040 0.060 0.040 0.020 11150 ---- 0.070 ---- 0.070 0.090 0.055 0.035 11200 ---- 0.130 ---- 0.130 0.140 0.080 0.060 11250 ---- 0.200 ---- 0.200 0.220 0.120 0.100 4 11300 ---- 0.310 ---- 0.310 0.330 0.170 0.160 11350 ---- 0.470 ---- 0.470 0.480 0.230 0.250 11400 ---- 0.670 ---- 0.670 0.680 0.310 0.370 11450 ---- 0.920 ---- 0.920 0.930 0.390 0.540 11500 ---- 1.220 ---- 1.220 1.220 0.460 0.760 11550 ---- 1.570 ---- 1.570 1.570 0.530 1.040 11600 ---- 1.960 ---- 1.960 1.950 0.580 1.370 11650 ---- 2.380 ---- 2.380 2.370 0.630 1.740 11700 ---- 2.820 ---- 2.820 2.820 0.670 2.150 11750 ---- 3.290 ---- 3.290 3.280 0.700 2.580 11800 ---- 3.760 ---- 3.760 3.760 0.720 3.040 11850 ---- 4.250 ---- 4.250 4.240 0.720 3.520 11900 ---- 4.740 ---- 4.740 4.730 0.730 4.000 11950 ---- 5.230 ---- 5.230 5.220 0.740 4.480 12000 ---- 5.720 ---- 5.720 5.720 0.750 4.970 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- ---- 5.260 5.260 5.270 -0.750 6.020 10950 ---- ---- 4.760 4.760 4.770 -0.750 5.520 11000 ---- ---- 4.260 4.260 4.270 -0.750 5.020 11050 ---- ---- 3.760 3.760 3.770 -0.750 4.520 11100 ---- ---- 3.260 3.260 3.270 -0.750 4.020 11150 ---- ---- 2.760 2.760 2.770 -0.750 3.520 11200 ---- ---- 2.260 2.260 2.270 -0.750 3.020 11250 ---- ---- 1.760 1.760 1.770 -0.750 2.520 11300 ---- ---- 1.260 1.260 1.270 -0.750 2.020 11350 ---- ---- 0.760 0.760 0.770 -0.750 1.520 11400 ---- ---- 0.310 0.310 0.320 -0.710 1.030 11450 ---- ---- 0.070 0.070 0.060 -0.500 0.560 11500 ---- ---- 0.015 0.015 0.005 -0.205 0.210 1 11550 0.010 0.010 0.010 0.010 -0.050 4 0.050 22 11600 ---- ---- ---- ---- -0.005 0.005 4 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 52 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 2 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 300 11350 ---- ---- ---- ---- 0.005 0.005 CAB 450 11400 ---- 0.030 ---- 0.030 0.050 0.045 0.005 550 11450 0.050 0.280 0.030 0.280 0.290 0.245 2 0.045 752 11500 ---- 0.740 0.170 0.740 0.730 0.540 0.190 501 11550 ---- 1.240 ---- 1.240 1.230 0.700 0.530 104 11600 ---- 1.740 ---- 1.740 1.730 0.740 0.990 100 11650 ---- 2.240 ---- 2.240 2.230 0.750 1.480 2 1911 11700 ---- 2.740 ---- 2.740 2.730 0.750 1.980 11750 ---- 3.240 ---- 3.240 3.230 0.750 2.480 11800 ---- 3.740 ---- 3.740 3.730 0.750 2.980 11850 ---- 4.240 ---- 4.240 4.230 0.750 3.480 3 11900 ---- 4.740 ---- 4.740 4.730 0.750 3.980 11950 ---- 5.240 ---- 5.240 5.230 0.750 4.480 12000 ---- 5.740 ---- 5.740 5.730 0.750 4.980 12050 ---- 6.240 ---- 6.240 6.230 0.750 5.480 12100 ---- 6.740 ---- 6.740 6.730 0.750 5.980 12150 ---- 7.240 ---- 7.240 7.230 0.750 6.480 12200 ---- 7.740 ---- 7.740 7.730 0.750 6.980 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- ---- 4.760 4.760 4.760 -0.750 5.510 11000 ---- ---- 4.260 4.260 4.270 -0.740 5.010 11050 ---- ---- 3.760 3.760 3.770 -0.740 4.510 11100 ---- ---- 3.260 3.260 3.270 -0.740 4.010 11150 ---- ---- 2.770 2.770 2.780 -0.740 3.520 11200 ---- ---- 2.290 2.290 2.290 -0.730 3.020 11250 ---- ---- 1.820 1.820 1.820 -0.710 2.530 11300 ---- ---- 1.380 1.380 1.380 -0.670 2.050 11350 ---- ---- 1.000 1.000 1.000 -0.590 1.590 11400 ---- ---- 0.680 0.680 0.670 -0.500 1.170 11450 ---- ---- 0.430 0.430 0.420 -0.390 0.810 11500 ---- ---- 0.250 0.250 0.240 -0.280 0.520 11550 ---- ---- 0.140 0.140 0.130 -0.180 0.310 9 11600 ---- ---- 0.070 0.070 0.060 -0.110 0.170 11650 ---- ---- 0.040 0.040 0.025 -0.055 0.080 1 11700 ---- ---- 0.030 0.030 0.010 -0.030 0.040 2 11750 ---- ---- ---- ---- 0.005 -0.010 0.015 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.005 CAB 11150 ---- ---- ---- ---- 0.010 0.010 CAB 11200 ---- 0.010 ---- 0.010 0.025 0.020 0.005 11250 ---- 0.040 ---- 0.040 0.060 0.045 0.015 11300 0.080 0.100 0.080 0.100 0.120 0.090 100 0.030 11350 ---- 0.210 ---- 0.210 0.230 0.150 0.080 11400 ---- 0.380 ---- 0.380 0.400 0.240 0.160 11450 ---- 0.630 ---- 0.630 0.650 0.360 0.290 1 11500 ---- 0.960 ---- 0.960 0.970 0.470 0.500 2 11550 ---- 1.350 ---- 1.350 1.350 0.560 0.790 11600 ---- 1.790 ---- 1.790 1.790 0.640 1.150 11650 ---- 2.260 ---- 2.250 2.250 0.690 1.560 11700 ---- 2.750 ---- 2.750 2.740 0.720 2.020 11750 ---- 3.240 ---- 3.240 3.230 0.740 2.490 11800 ---- 3.740 ---- 3.740 3.730 0.750 2.980 11850 ---- 4.230 ---- 4.230 4.230 0.750 3.480 11900 ---- 4.730 ---- 4.730 4.720 0.750 3.970 11950 ---- 5.230 ---- 5.230 5.220 0.750 4.470 5 12000 ---- 5.730 ---- 5.730 5.720 0.750 4.970 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- ---- 4.750 4.750 4.760 -0.750 5.510 11000 ---- ---- 4.260 4.260 4.260 -0.750 5.010 11050 ---- ---- 3.760 3.760 3.770 -0.740 4.510 2 11100 ---- ---- 3.270 3.270 3.270 -0.740 4.010 11150 ---- ---- 2.780 2.780 2.790 -0.730 3.520 11200 ---- ---- 2.310 2.310 2.310 -0.720 3.030 11250 ---- ---- 1.850 1.850 1.860 -0.680 2.540 11300 ---- ---- 1.440 1.440 1.430 -0.650 2.080 11350 ---- ---- 1.060 1.060 1.060 -0.570 1.630 11400 ---- ---- 0.750 0.750 0.740 -0.480 1.220 11450 ---- ---- 0.500 0.500 0.490 -0.380 0.870 11500 ---- ---- 0.320 0.320 0.300 -0.290 0.590 11550 ---- ---- 0.190 0.190 0.170 -0.200 0.370 1 11600 ---- ---- 0.110 0.110 0.100 -0.120 0.220 2 11650 0.100 0.100 0.070 0.070 0.050 -0.080 1 0.130 11700 ---- ---- 0.040 0.040 0.025 -0.045 0.070 1 11750 ---- ---- 0.030 0.030 0.015 -0.020 0.035 11800 ---- ---- ---- ---- 0.005 -0.015 0.020 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 11900 ---- ---- ---- ---- -0.005 0.005 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.005 CAB 11100 ---- ---- ---- ---- 0.010 0.010 CAB 11150 ---- 0.010 ---- 0.010 0.020 0.015 0.005 11200 ---- 0.035 ---- 0.035 0.045 0.030 0.015 1 11250 ---- 0.080 ---- 0.080 0.090 0.060 0.030 1 11300 0.120 0.150 0.120 0.150 0.170 0.110 105 0.060 1 11350 ---- 0.270 ---- 0.270 0.290 0.180 0.110 1 11400 ---- 0.460 ---- 0.460 0.470 0.260 0.210 11450 0.450 0.710 0.450 0.440 0.720 0.370 1 0.350 11500 ---- 1.020 ---- 1.020 1.030 0.460 0.570 11550 ---- 1.400 ---- 1.400 1.400 0.550 0.850 11600 ---- 1.830 ---- 1.830 1.820 0.620 1.200 11650 ---- 2.280 ---- 2.280 2.280 0.680 1.600 11700 ---- 2.760 ---- 2.760 2.750 0.710 2.040 11750 ---- 3.250 ---- 3.250 3.240 0.730 2.510 11800 ---- 3.740 ---- 3.740 3.730 0.740 2.990 11850 ---- 4.230 ---- 4.230 4.220 0.740 3.480 4 11900 ---- 4.730 ---- 4.730 4.720 0.740 3.980 11950 ---- 5.230 ---- 5.230 5.220 0.750 4.470 12000 ---- 5.730 ---- 5.730 5.720 0.750 4.970 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- 12.220 12.220 12.230 -0.750 12.980 10300 ---- ---- 11.220 11.220 11.230 -0.750 11.980 10 10400 ---- ---- 10.230 10.230 10.240 -0.740 10.980 10500 ---- ---- 9.230 9.230 9.240 -0.750 9.990 10600 ---- ---- 8.230 8.230 8.240 -0.750 8.990 10650 ---- ---- 7.730 7.730 7.750 -0.740 8.490 10700 ---- ---- 7.240 7.240 7.250 -0.740 7.990 10750 ---- ---- 6.740 6.740 6.750 -0.740 7.490 10800 ---- ---- 6.240 6.240 6.250 -0.750 7.000 10850 ---- ---- 5.740 5.740 5.750 -0.750 6.500 10900 ---- ---- 5.250 5.250 5.250 -0.750 6.000 10950 ---- ---- 4.750 4.750 4.760 -0.740 5.500 11000 ---- ---- 4.260 4.260 4.260 -0.740 5.000 11050 ---- ---- 3.770 3.770 3.770 -0.740 4.510 11100 ---- ---- 3.280 3.280 3.290 -0.720 4.010 11150 ---- ---- 2.810 2.810 2.820 -0.710 3.530 11200 ---- ---- 2.350 2.350 2.360 -0.680 3.040 11250 ---- ---- 1.920 1.920 1.920 -0.650 2.570 11300 ---- ---- 1.520 1.520 1.520 -0.600 2.120 11350 ---- ---- 1.170 1.170 1.160 -0.540 1.700 165 11400 1.260 1.270 0.860 0.860 0.850 -0.470 5 1.320 2 11450 ---- ---- 0.620 0.620 0.600 -0.380 0.980 11500 ---- ---- 0.420 0.420 0.410 -0.290 0.700 200 11550 ---- ---- 0.280 0.280 0.270 -0.210 0.480 11600 ---- ---- 0.180 0.180 0.170 -0.140 0.310 54 11650 ---- ---- 0.110 0.110 0.100 -0.100 0.200 2 52 11700 ---- ---- 0.070 0.070 0.060 -0.060 0.120 2 11750 ---- ---- 0.050 0.050 0.035 -0.045 0.080 3 11800 ---- ---- 0.035 0.035 0.020 -0.025 0.045 5 11850 ---- ---- ---- ---- 0.015 -0.010 0.025 4 11900 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12000 ---- ---- ---- ---- 0.005 0.000 0.005 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- -0.005 0.005 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- 12.170 12.170 12.180 -0.740 12.920 10300 ---- ---- 11.180 11.180 11.190 -0.740 11.930 10400 ---- ---- 10.180 10.180 10.200 -0.740 10.940 10500 ---- ---- 9.190 9.190 9.200 -0.750 9.950 10600 ---- ---- 8.200 8.200 8.210 -0.740 8.950 10650 ---- ---- 7.710 7.710 7.720 -0.740 8.460 10700 ---- ---- 7.210 7.210 7.220 -0.740 7.960 10750 ---- ---- 6.720 6.720 6.730 -0.740 7.470 10 10800 ---- ---- 6.230 6.230 6.240 -0.730 6.970 10850 ---- ---- 5.740 5.740 5.750 -0.730 6.480 10900 ---- ---- 5.250 5.250 5.260 -0.730 5.990 10950 ---- ---- 4.770 4.770 4.780 -0.720 5.500 11000 ---- ---- 4.290 4.290 4.300 -0.710 5.010 11050 ---- ---- 3.830 3.830 3.840 -0.690 4.530 11100 ---- ---- 3.380 3.380 3.380 -0.680 4.060 11150 ---- ---- 2.940 2.940 2.940 -0.650 3.590 1 11200 ---- ---- 2.530 2.530 2.530 -0.610 3.140 11250 ---- ---- 2.140 2.140 2.140 -0.570 2.710 2 11300 ---- ---- 1.780 1.780 1.780 -0.520 2.300 36 11350 ---- ---- 1.460 1.460 1.450 -0.470 1.920 34 11400 ---- ---- 1.170 1.170 1.170 -0.410 1.580 2 11450 ---- ---- 0.930 0.930 0.920 -0.350 1.270 11500 ---- ---- 0.720 0.720 0.710 -0.290 1.000 2 11550 ---- ---- 0.550 0.550 0.540 -0.240 0.780 11600 ---- ---- 0.420 0.420 0.400 -0.190 0.590 4 11650 ---- ---- 0.310 0.310 0.300 -0.150 1 0.450 50 11700 ---- ---- 0.230 0.230 0.220 -0.110 1 0.330 60 11750 ---- ---- 0.170 0.170 0.160 -0.080 0.240 100 11800 ---- ---- 0.130 0.130 0.120 -0.050 1 0.170 62 11850 ---- ---- 0.090 0.090 0.080 -0.050 1 0.130 2 11900 ---- ---- 0.070 0.070 0.060 -0.030 0.090 3 11950 ---- ---- 0.060 0.060 0.045 -0.025 0.070 12000 ---- ---- 0.045 0.045 0.030 -0.020 0.050 5 12050 ---- ---- ---- ---- 0.025 -0.010 0.035 12100 ---- ---- ---- ---- 0.015 -0.010 0.025 1 12150 ---- ---- ---- ---- 0.015 -0.005 0.020 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 12450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- -0.005 0.005 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- 18.030 18.030 18.050 -0.730 18.780 09700 ---- ---- 17.040 17.040 17.060 -0.740 17.800 09800 ---- ---- 16.050 16.050 16.070 -0.740 16.810 09900 ---- ---- 15.070 15.070 15.080 -0.740 15.820 10000 ---- ---- 14.080 14.080 14.090 -0.740 14.830 10050 ---- ---- 13.590 13.590 13.600 -0.740 14.340 10100 ---- ---- 13.090 13.090 13.110 -0.740 13.850 10150 ---- ---- 12.600 12.600 12.610 -0.740 13.350 10200 ---- ---- 12.110 12.110 12.120 -0.740 12.860 10250 ---- ---- 11.620 11.620 11.630 -0.730 12.360 10300 ---- ---- 11.120 11.120 11.130 -0.740 11.870 10350 ---- ---- 10.630 10.630 10.640 -0.740 11.380 10400 ---- ---- 10.140 10.140 10.150 -0.730 10.880 10450 ---- ---- 9.650 9.650 9.660 -0.730 10.390 10500 ---- ---- 9.160 9.160 9.160 -0.740 9.900 10550 ---- ---- 8.660 8.660 8.670 -0.740 9.410 10600 ---- ---- 8.170 8.170 8.180 -0.740 8.920 10650 ---- ---- 7.690 7.690 7.700 -0.730 8.430 10700 ---- ---- 7.200 7.200 7.210 -0.730 7.940 10750 ---- ---- 6.720 6.720 6.730 -0.720 7.450 10800 ---- ---- 6.230 6.230 6.250 -0.710 6.960 10850 ---- ---- 5.760 5.760 5.770 -0.710 6.480 10900 ---- ---- 5.290 5.290 5.300 -0.700 6.000 10950 ---- ---- 4.820 4.820 4.830 -0.690 5.520 11000 ---- ---- 4.370 4.370 4.380 -0.670 5.050 11050 ---- ---- 3.930 3.930 3.930 -0.660 4.590 11100 ---- ---- 3.510 3.510 3.510 -0.630 4.140 11150 ---- ---- 3.100 3.100 3.100 -0.600 3.700 11200 ---- ---- 2.720 2.720 2.710 -0.570 3.280 11250 ---- ---- 2.360 2.360 2.340 -0.540 2.880 11300 ---- ---- 2.020 2.020 2.010 -0.500 2.510 12 11350 ---- ---- 1.720 1.720 1.700 -0.450 2.150 11400 ---- ---- 1.440 1.440 1.430 -0.400 1.830 3 11450 ---- ---- 1.200 1.200 1.190 -0.340 1.530 11500 ---- ---- 0.990 0.990 0.980 -0.290 1.270 1 11550 ---- ---- 0.810 0.810 0.800 -0.240 1.040 11600 ---- ---- 0.660 0.660 0.640 -0.210 0.850 1 11650 ---- ---- 0.530 0.530 0.520 -0.170 0.690 11700 ---- ---- 0.420 0.420 0.410 -0.140 0.550 11750 ---- ---- 0.330 0.330 0.320 -0.120 0.440 2 3 11800 ---- ---- 0.260 0.260 0.250 -0.090 0.340 13 11850 ---- ---- 0.210 0.210 0.200 -0.070 0.270 50 11900 ---- ---- 0.170 0.170 0.150 -0.060 0.210 51 11950 ---- ---- 0.130 0.130 0.120 -0.040 0.160 3 12000 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 12050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 9 12100 ---- ---- ---- ---- 0.060 -0.020 0.080 1 12150 ---- ---- ---- ---- 0.050 -0.010 0.060 4 12200 ---- ---- ---- ---- 0.040 -0.010 0.050 12250 ---- ---- ---- ---- 0.035 -0.010 0.045 6 12300 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12350 ---- ---- ---- ---- 0.025 -0.005 0.030 2 2 12400 ---- ---- ---- ---- 0.020 -0.005 0.025 3 12450 ---- ---- ---- ---- 0.015 -0.005 0.020 12500 ---- ---- ---- ---- 0.015 0.000 0.015 12550 ---- ---- ---- ---- 0.010 0.000 0.010 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.140 -0.790 12.930 10400 ---- ---- ---- ---- 11.170 -0.770 11.940 10500 ---- ---- ---- ---- 10.190 -0.770 10.960 10600 ---- ---- ---- ---- 9.210 -0.770 9.980 10700 ---- ---- ---- ---- 8.250 -0.760 9.010 10800 ---- ---- ---- ---- 7.290 -0.750 8.040 10850 ---- ---- ---- ---- 6.810 -0.750 7.560 10900 ---- ---- ---- ---- 6.340 -0.740 7.080 10950 ---- ---- ---- ---- 5.880 -0.730 6.610 11000 ---- ---- ---- ---- 5.420 -0.720 6.140 11050 ---- ---- ---- ---- 4.980 -0.700 5.680 11100 ---- ---- ---- ---- 4.540 -0.680 5.220 11150 ---- ---- ---- ---- 4.120 -0.660 4.780 11200 ---- ---- 3.740 3.740 3.710 -0.640 4.350 11250 ---- ---- 3.350 3.350 3.320 -0.610 3.930 11300 ---- ---- 2.980 2.980 2.950 -0.580 3.530 11350 ---- ---- 2.630 2.630 2.600 -0.540 3.140 11400 ---- ---- 2.300 2.300 2.270 -0.510 2.780 6 11450 ---- ---- 2.000 2.000 1.970 -0.470 2.440 11500 ---- ---- 1.730 1.730 1.690 -0.430 2.120 11550 ---- ---- 1.480 1.480 1.440 -0.390 1.830 11600 ---- ---- 1.270 1.270 1.220 -0.340 1.560 11650 ---- ---- 1.080 1.080 1.030 -0.300 1.330 11700 ---- ---- 0.910 0.910 0.870 -0.250 1.120 1 11750 ---- ---- 0.760 0.760 0.720 -0.220 0.940 11800 ---- ---- 0.630 0.630 0.600 -0.190 0.790 2 11850 ---- ---- 0.530 0.530 0.500 -0.150 0.650 11900 ---- ---- 0.430 0.430 0.410 -0.130 0.540 2 2 11950 ---- ---- 0.360 0.360 0.330 -0.110 0.440 12000 ---- ---- 0.290 0.290 0.270 -0.090 0.360 12050 ---- ---- 0.240 0.240 0.220 -0.080 0.300 12100 ---- ---- 0.200 0.200 0.180 -0.060 0.240 12150 ---- ---- 0.160 0.160 0.150 -0.050 0.200 12200 ---- ---- 0.130 0.130 0.120 -0.040 0.160 12250 ---- ---- 0.110 0.110 0.100 -0.030 0.130 12300 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1 12350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 56 12400 ---- ---- ---- ---- 0.060 -0.010 0.070 56 12450 ---- ---- ---- ---- 0.050 -0.010 0.060 3 5 12500 ---- ---- ---- ---- 0.045 -0.005 0.050 12550 ---- ---- ---- ---- 0.035 -0.010 0.045 12600 ---- ---- ---- ---- 0.030 -0.010 0.040 12650 ---- ---- ---- ---- 0.025 -0.005 0.030 12700 ---- ---- ---- ---- 0.020 -0.005 0.025 12800 ---- ---- ---- ---- 0.015 0.000 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 1 13100 ---- ---- ---- ---- 0.005 0.000 0.005 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.090 -0.780 12.870 10400 ---- ---- ---- ---- 11.120 -0.770 11.890 10500 ---- ---- ---- ---- 10.150 -0.770 10.920 10600 ---- ---- ---- ---- 9.190 -0.760 9.950 10700 ---- ---- ---- ---- 8.240 -0.750 8.990 10800 ---- ---- ---- ---- 7.300 -0.740 8.040 10850 ---- ---- ---- ---- 6.840 -0.730 7.570 10900 ---- ---- ---- ---- 6.390 -0.710 7.100 10950 ---- ---- ---- ---- 5.940 -0.700 6.640 11000 ---- ---- ---- ---- 5.500 -0.690 6.190 11050 ---- ---- ---- ---- 5.070 -0.670 5.740 11100 ---- ---- ---- ---- 4.660 -0.650 5.310 11150 ---- ---- 4.280 4.280 4.250 -0.630 4.880 11200 ---- ---- 3.890 3.890 3.860 -0.600 4.460 11250 ---- ---- 3.520 3.520 3.490 -0.570 4.060 11300 ---- ---- 3.160 3.160 3.130 -0.550 3.680 5 11350 ---- ---- 2.820 2.820 2.790 -0.520 3.310 5 11400 ---- ---- 2.510 2.510 2.480 -0.480 2.960 11450 ---- ---- 2.220 2.220 2.180 -0.450 2.630 11500 ---- ---- 1.950 1.950 1.910 -0.420 2.330 11550 ---- ---- 1.710 1.710 1.670 -0.370 2.040 11600 ---- ---- 1.490 1.490 1.450 -0.340 1.790 11650 ---- ---- 1.300 1.300 1.260 -0.290 1.550 11700 ---- ---- 1.120 1.120 1.090 -0.260 1.350 11750 ---- ---- 0.970 0.970 0.930 -0.230 1.160 11800 ---- ---- 0.830 0.830 0.800 -0.200 1.000 11850 ---- ---- 0.710 0.710 0.690 -0.160 0.850 11900 ---- ---- 0.610 0.610 0.580 -0.150 0.730 11950 ---- ---- 0.520 0.520 0.500 -0.120 0.620 12000 ---- ---- 0.440 0.440 0.420 -0.110 0.530 12050 ---- ---- 0.370 0.370 0.350 -0.100 0.450 12100 ---- ---- 0.310 0.310 0.300 -0.080 0.380 12150 ---- ---- 0.270 0.270 0.250 -0.070 0.320 12200 ---- ---- 0.230 0.230 0.210 -0.060 0.270 12250 ---- ---- 0.190 0.190 0.180 -0.050 0.230 12300 ---- ---- 0.160 0.160 0.150 -0.040 0.190 12350 ---- ---- 0.140 0.140 0.130 -0.030 0.160 12400 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12450 ---- ---- ---- ---- 0.090 -0.020 0.110 12500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12550 ---- ---- ---- ---- 0.070 -0.010 0.080 12600 ---- ---- ---- ---- 0.060 -0.010 0.070 12650 ---- ---- ---- ---- 0.050 -0.010 0.060 12700 ---- ---- ---- ---- 0.040 -0.010 0.050 12800 ---- ---- ---- ---- 0.030 -0.005 0.035 12900 ---- ---- ---- ---- 0.020 -0.005 0.025 13000 ---- ---- ---- ---- 0.015 0.000 0.015 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.890 -0.770 18.660 09800 ---- ---- ---- ---- 16.910 -0.780 17.690 09900 ---- ---- ---- ---- 15.940 -0.780 16.720 10000 ---- ---- ---- ---- 14.970 -0.770 15.740 10100 ---- ---- ---- ---- 14.000 -0.770 14.770 10150 ---- ---- ---- ---- 13.520 -0.770 14.290 10200 ---- ---- ---- ---- 13.030 -0.770 13.800 10250 ---- ---- ---- ---- 12.550 -0.770 13.320 10300 ---- ---- ---- ---- 12.070 -0.760 12.830 10350 ---- ---- ---- ---- 11.580 -0.770 12.350 10400 ---- ---- ---- ---- 11.110 -0.760 11.870 10450 ---- ---- ---- ---- 10.630 -0.760 11.390 10500 ---- ---- ---- ---- 10.150 -0.760 10.910 10550 ---- ---- ---- ---- 9.670 -0.760 10.430 10600 ---- ---- ---- ---- 9.200 -0.750 9.950 10650 ---- ---- ---- ---- 8.720 -0.750 9.470 10700 ---- ---- ---- ---- 8.260 -0.740 9.000 10750 ---- ---- ---- ---- 7.790 -0.730 8.520 10800 ---- ---- ---- ---- 7.330 -0.730 8.060 10850 ---- ---- ---- ---- 6.880 -0.710 7.590 10900 ---- ---- ---- ---- 6.430 -0.700 7.130 450 10950 ---- ---- ---- ---- 6.000 -0.680 6.680 11000 ---- ---- ---- ---- 5.570 -0.670 6.240 11050 ---- ---- ---- ---- 5.150 -0.650 5.800 550 11100 ---- ---- 4.780 4.780 4.750 -0.630 5.380 1000 11150 ---- ---- 4.380 4.380 4.350 -0.610 4.960 11200 ---- ---- 4.010 4.010 3.980 -0.580 4.560 11250 ---- ---- 3.640 3.640 3.610 -0.560 4.170 11300 ---- ---- 3.300 3.300 3.270 -0.530 3.800 11350 ---- ---- 2.970 2.970 2.940 -0.510 3.450 11400 ---- ---- 2.670 2.670 2.630 -0.480 3.110 11450 ---- ---- 2.380 2.380 2.340 -0.450 2.790 11500 ---- ---- 2.120 2.120 2.080 -0.410 2.490 11550 ---- ---- 1.880 1.880 1.840 -0.370 2.210 11600 ---- ---- 1.660 1.660 1.620 -0.340 1.960 11650 ---- ---- 1.470 1.470 1.420 -0.310 1.730 11700 ---- ---- 1.290 1.290 1.250 -0.270 1.520 11750 ---- ---- 1.130 1.130 1.090 -0.240 1.330 5 11800 ---- ---- 0.990 0.990 0.950 -0.210 1.160 11850 ---- ---- 0.860 0.860 0.830 -0.180 1.010 11900 ---- ---- 0.750 0.750 0.720 -0.160 0.880 11950 ---- ---- 0.650 0.650 0.620 -0.150 0.770 12000 ---- ---- 0.570 0.570 0.540 -0.120 0.660 12050 ---- ---- 0.490 0.490 0.460 -0.110 0.570 12100 ---- ---- 0.420 0.420 0.400 -0.090 0.490 12150 ---- ---- 0.360 0.360 0.340 -0.080 0.420 12200 ---- ---- 0.320 0.320 0.290 -0.070 0.360 1 12250 ---- ---- 0.270 0.270 0.250 -0.060 0.310 12300 ---- ---- 0.240 0.240 0.220 -0.050 0.270 1 12350 ---- ---- 0.210 0.210 0.190 -0.040 0.230 12400 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1 12450 ---- ---- 0.160 0.160 0.140 -0.030 0.170 12500 ---- ---- 0.140 0.140 0.120 -0.030 0.150 12550 ---- ---- 0.120 0.120 0.100 -0.030 0.130 12600 ---- ---- ---- ---- 0.090 -0.020 0.110 1 12650 ---- ---- ---- ---- 0.080 -0.020 0.100 12700 ---- ---- ---- ---- 0.070 -0.020 0.090 12800 ---- ---- ---- ---- 0.050 -0.010 0.060 12900 ---- ---- ---- ---- 0.035 -0.010 0.045 13000 ---- ---- ---- ---- 0.025 -0.010 0.035 13100 ---- ---- ---- ---- 0.020 -0.005 0.025 13200 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.180 -0.740 11.920 10600 ---- ---- ---- ---- 10.240 -0.720 10.960 10700 ---- ---- ---- ---- 9.300 -0.720 10.020 10800 ---- ---- ---- ---- 8.380 -0.700 9.080 10900 ---- ---- ---- ---- 7.480 -0.680 8.160 11000 ---- ---- ---- ---- 6.600 -0.660 7.260 11050 ---- ---- ---- ---- 6.170 -0.650 6.820 11100 ---- ---- ---- ---- 5.750 -0.640 6.390 11150 ---- ---- 5.370 5.370 5.350 -0.620 5.970 11200 ---- ---- 4.980 4.980 4.950 -0.600 5.550 11250 ---- ---- 4.600 4.600 4.560 -0.590 5.150 11300 ---- ---- 4.230 4.230 4.190 -0.560 4.750 11350 ---- ---- 3.870 3.870 3.840 -0.530 4.370 11400 ---- ---- 3.540 3.540 3.500 -0.510 4.010 11450 ---- ---- 3.210 3.210 3.180 -0.480 3.660 11500 ---- ---- 2.910 2.910 2.870 -0.450 3.320 11550 ---- ---- 2.630 2.630 2.590 -0.420 3.010 11600 ---- ---- 2.370 2.370 2.330 -0.380 2.710 11650 ---- ---- 2.120 2.120 2.090 -0.350 2.440 11700 ---- ---- 1.900 1.900 1.860 -0.320 2.180 11750 ---- ---- 1.700 1.700 1.660 -0.290 1.950 11800 ---- ---- 1.520 1.520 1.480 -0.260 1.740 3 11850 ---- ---- 1.350 1.350 1.320 -0.230 1.550 11900 ---- ---- 1.200 1.200 1.170 -0.200 1.370 11950 ---- ---- 1.070 1.070 1.040 -0.180 1.220 12000 ---- ---- 0.940 0.940 0.920 -0.160 1.080 12050 ---- ---- 0.840 0.840 0.810 -0.150 0.960 12100 ---- ---- 0.740 0.740 0.710 -0.130 0.840 12150 ---- ---- 0.650 0.650 0.620 -0.120 0.740 12200 ---- ---- 0.570 0.570 0.550 -0.100 0.650 12250 ---- ---- 0.500 0.500 0.480 -0.100 0.580 12300 ---- ---- 0.440 0.440 0.420 -0.080 0.500 12350 ---- ---- 0.380 0.380 0.370 -0.070 0.440 12400 ---- ---- 0.340 0.340 0.320 -0.060 0.380 12450 ---- ---- 0.300 0.300 0.280 -0.050 0.330 12500 ---- ---- 0.260 0.260 0.250 -0.040 0.290 12550 ---- ---- 0.230 0.230 0.220 -0.040 0.260 12600 ---- ---- 0.200 0.200 0.190 -0.030 0.220 12650 ---- ---- 0.180 0.180 0.170 -0.030 0.200 12700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 12750 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12800 ---- ---- ---- ---- 0.120 -0.010 0.130 12900 ---- ---- ---- ---- 0.090 -0.010 0.100 13000 ---- ---- ---- ---- 0.070 -0.010 0.080 13100 ---- ---- ---- ---- 0.050 -0.010 0.060 13200 ---- ---- ---- ---- 0.040 -0.005 0.045 13300 ---- ---- ---- ---- 0.030 -0.005 0.035 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.250 -0.710 10.960 10700 ---- ---- ---- ---- 9.330 -0.700 10.030 10800 ---- ---- ---- ---- 8.440 -0.680 9.120 10900 ---- ---- ---- ---- 7.560 -0.660 8.220 11000 ---- ---- ---- ---- 6.710 -0.640 7.350 11050 ---- ---- ---- ---- 6.300 -0.620 6.920 11100 ---- ---- 5.920 5.920 5.900 -0.610 6.510 11150 ---- ---- 5.530 5.530 5.500 -0.600 6.100 11200 ---- ---- 5.150 5.150 5.120 -0.580 5.700 11250 ---- ---- 4.780 4.780 4.750 -0.560 5.310 11300 ---- ---- 4.430 4.430 4.390 -0.540 4.930 11350 ---- ---- 4.090 4.090 4.050 -0.520 4.570 11400 ---- ---- 3.760 3.760 3.720 -0.500 4.220 11450 ---- ---- 3.450 3.450 3.410 -0.470 3.880 11500 ---- ---- 3.160 3.160 3.120 -0.440 3.560 11550 ---- ---- 2.880 2.880 2.840 -0.410 3.250 11600 ---- ---- 2.620 2.620 2.580 -0.390 2.970 11650 ---- ---- 2.390 2.390 2.350 -0.350 2.700 11700 ---- ---- 2.160 2.160 2.120 -0.330 2.450 11750 ---- ---- 1.960 1.960 1.920 -0.300 2.220 11800 ---- ---- 1.780 1.780 1.740 -0.270 2.010 11850 ---- ---- 1.610 1.610 1.570 -0.240 1.810 11900 ---- ---- 1.450 1.450 1.420 -0.220 1.640 11950 ---- ---- 1.310 1.310 1.280 -0.200 1.480 12000 ---- ---- 1.180 1.180 1.150 -0.180 1.330 12050 ---- ---- 1.060 1.060 1.030 -0.170 1.200 12100 ---- ---- 0.950 0.950 0.930 -0.150 1.080 12150 ---- ---- 0.860 0.860 0.830 -0.140 0.970 12200 ---- ---- 0.770 0.770 0.740 -0.130 0.870 12250 ---- ---- 0.680 0.680 0.660 -0.110 0.770 12300 ---- ---- 0.610 0.610 0.590 -0.100 0.690 12350 ---- ---- 0.550 0.550 0.530 -0.090 0.620 12400 ---- ---- 0.490 0.490 0.470 -0.080 0.550 12450 ---- ---- 0.440 0.440 0.420 -0.070 0.490 12500 ---- ---- 0.390 0.390 0.370 -0.070 0.440 1 15 12550 ---- ---- 0.350 0.350 0.330 -0.060 0.390 12600 ---- ---- 0.310 0.310 0.300 -0.050 0.350 1 12650 ---- ---- 0.280 0.280 0.260 -0.050 0.310 12700 ---- ---- 0.260 0.260 0.240 -0.040 0.280 12750 ---- ---- 0.230 0.230 0.210 -0.040 0.250 12800 ---- ---- 0.210 0.210 0.190 -0.030 0.220 12900 ---- ---- ---- ---- 0.150 -0.020 0.170 13000 ---- ---- ---- ---- 0.120 -0.020 0.140 13100 ---- ---- ---- ---- 0.090 -0.020 0.110 13200 ---- ---- ---- ---- 0.070 -0.020 0.090 13300 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.050 -0.720 13.770 10400 ---- ---- ---- ---- 12.110 -0.720 12.830 10500 ---- ---- ---- ---- 11.190 -0.710 11.900 10600 ---- ---- ---- ---- 10.260 -0.700 10.960 10700 ---- ---- ---- ---- 9.350 -0.690 10.040 10750 ---- ---- ---- ---- 8.900 -0.680 9.580 10800 ---- ---- ---- ---- 8.460 -0.670 9.130 10850 ---- ---- ---- ---- 8.030 -0.650 8.680 10900 ---- ---- ---- ---- 7.600 -0.650 8.250 10950 ---- ---- ---- ---- 7.180 -0.640 7.820 11000 ---- ---- ---- ---- 6.770 -0.620 7.390 11050 ---- ---- 6.390 6.390 6.360 -0.620 6.980 11100 ---- ---- 6.000 6.000 5.970 -0.600 6.570 11150 ---- ---- 5.620 5.620 5.580 -0.590 6.170 11200 ---- ---- 5.240 5.240 5.210 -0.570 5.780 11250 ---- ---- 4.880 4.880 4.850 -0.550 5.400 11300 ---- ---- 4.540 4.540 4.500 -0.530 5.030 2000 11350 ---- ---- 4.200 4.200 4.170 -0.500 4.670 2000 11400 ---- ---- 3.880 3.880 3.850 -0.470 4.320 11450 ---- ---- 3.580 3.580 3.540 -0.450 3.990 11500 ---- ---- 3.290 3.290 3.250 -0.430 3.680 11550 ---- ---- 3.020 3.020 2.980 -0.400 3.380 11600 ---- ---- 2.760 2.760 2.730 -0.370 3.100 11650 ---- ---- 2.530 2.530 2.490 -0.340 2.830 11700 ---- ---- 2.310 2.310 2.270 -0.320 2.590 11750 ---- ---- 2.100 2.100 2.070 -0.290 2.360 1 11800 ---- ---- 1.920 1.920 1.880 -0.270 2.150 11850 ---- ---- 1.740 1.740 1.710 -0.240 1.950 11900 ---- ---- 1.590 1.590 1.550 -0.220 1.770 11950 ---- ---- 1.440 1.440 1.400 -0.210 1.610 12000 ---- ---- 1.310 1.310 1.270 -0.190 1.460 1 12050 ---- ---- 1.180 1.180 1.150 -0.170 1.320 12100 ---- ---- 1.070 1.070 1.040 -0.160 1.200 2 12150 ---- ---- 0.970 0.970 0.940 -0.150 1.090 12200 ---- ---- 0.880 0.880 0.850 -0.130 0.980 12250 ---- ---- 0.790 0.790 0.770 -0.120 0.890 1 12300 ---- ---- 0.720 0.720 0.690 -0.110 0.800 12350 ---- ---- 0.650 0.650 0.620 -0.100 0.720 12400 ---- ---- 0.580 0.580 0.560 -0.090 0.650 12450 ---- ---- 0.530 0.530 0.510 -0.070 0.580 12500 ---- ---- 0.480 0.480 0.460 -0.070 0.530 12550 ---- ---- 0.430 0.430 0.410 -0.060 0.470 12600 ---- ---- 0.390 0.390 0.370 -0.050 0.420 12650 ---- ---- 0.350 0.350 0.330 -0.050 0.380 12700 ---- ---- 0.320 0.320 0.300 -0.040 0.340 12750 ---- ---- 0.290 0.290 0.270 -0.040 0.310 12800 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1 12900 ---- ---- ---- ---- 0.200 -0.020 0.220 13000 ---- ---- ---- ---- 0.160 -0.020 0.180 1 13100 ---- ---- ---- ---- 0.130 -0.020 0.150 13200 ---- ---- ---- ---- 0.110 -0.010 0.120 1 13300 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.460 -0.690 10.150 10900 ---- ---- ---- ---- 8.590 -0.670 9.260 11000 ---- ---- ---- ---- 7.750 -0.640 8.390 11100 ---- ---- 6.960 6.960 6.930 -0.620 7.550 11200 ---- ---- 6.170 6.170 6.140 -0.600 6.740 11250 ---- ---- 5.800 5.800 5.760 -0.580 6.340 11300 ---- ---- 5.430 5.430 5.400 -0.560 5.960 11350 ---- ---- 5.070 5.070 5.040 -0.540 5.580 11400 ---- ---- 4.730 4.730 4.690 -0.530 5.220 11450 ---- ---- 4.400 4.400 4.360 -0.500 4.860 11500 ---- ---- 4.080 4.080 4.040 -0.480 4.520 11550 ---- ---- 3.780 3.780 3.740 -0.460 4.200 11600 ---- ---- 3.490 3.490 3.450 -0.440 3.890 11650 ---- ---- 3.220 3.220 3.180 -0.410 3.590 11700 ---- ---- 2.970 2.970 2.930 -0.380 3.310 11750 ---- ---- 2.730 2.730 2.690 -0.360 3.050 11800 ---- ---- 2.500 2.500 2.460 -0.340 2.800 11850 ---- ---- 2.300 2.300 2.250 -0.320 2.570 11900 ---- ---- 2.100 2.100 2.060 -0.300 2.360 11950 ---- ---- 1.930 1.930 1.880 -0.280 2.160 12000 ---- ---- 1.760 1.760 1.720 -0.250 1.970 12050 ---- ---- 1.610 1.610 1.570 -0.230 1.800 12100 ---- ---- 1.470 1.470 1.430 -0.210 1.640 12150 ---- ---- 1.340 1.340 1.310 -0.190 1.500 12200 ---- ---- 1.230 1.230 1.190 -0.170 1.360 12250 ---- ---- 1.120 1.120 1.090 -0.150 1.240 12300 ---- ---- 1.020 1.020 0.990 -0.140 1.130 12350 ---- ---- 0.930 0.930 0.900 -0.130 1.030 12400 ---- ---- 0.840 0.840 0.820 -0.110 0.930 12450 ---- ---- 0.770 0.770 0.740 -0.110 0.850 12500 ---- ---- 0.700 0.700 0.670 -0.100 0.770 12550 ---- ---- 0.630 0.630 0.610 -0.090 0.700 12600 ---- ---- 0.580 0.580 0.550 -0.080 0.630 12650 ---- ---- 0.520 0.520 0.500 -0.080 0.580 12700 ---- ---- 0.480 0.480 0.450 -0.070 0.520 12750 ---- ---- 0.430 0.430 0.410 -0.060 0.470 12800 ---- ---- 0.390 0.390 0.370 -0.060 0.430 12900 ---- ---- 0.330 0.330 0.310 -0.040 0.350 13000 ---- ---- 0.270 0.270 0.250 -0.040 0.290 13100 ---- ---- 0.230 0.230 0.210 -0.030 0.240 13200 ---- ---- ---- ---- 0.170 -0.020 0.190 13300 ---- ---- ---- ---- 0.140 -0.020 0.160 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.500 -0.670 10.170 10900 ---- ---- ---- ---- 8.640 -0.660 9.300 11000 ---- ---- ---- ---- 7.810 -0.640 8.450 11100 ---- ---- 7.040 7.040 7.010 -0.610 7.620 11200 ---- ---- 6.270 6.270 6.240 -0.580 6.820 11250 ---- ---- 5.900 5.900 5.870 -0.560 6.430 11300 ---- ---- 5.540 5.540 5.510 -0.550 6.060 11350 ---- ---- 5.190 5.190 5.160 -0.530 5.690 11400 ---- ---- 4.860 4.860 4.820 -0.510 5.330 11450 ---- ---- 4.530 4.530 4.500 -0.490 4.990 11500 ---- ---- 4.220 4.220 4.190 -0.460 4.650 11550 ---- ---- 3.930 3.930 3.890 -0.440 4.330 11600 ---- ---- 3.650 3.650 3.610 -0.420 4.030 11650 ---- ---- 3.380 3.380 3.340 -0.400 3.740 11700 ---- ---- 3.130 3.130 3.080 -0.380 3.460 11750 ---- ---- 2.890 2.890 2.850 -0.350 3.200 11800 ---- ---- 2.670 2.670 2.620 -0.340 2.960 11850 ---- ---- 2.460 2.460 2.420 -0.310 2.730 11900 ---- ---- 2.270 2.270 2.230 -0.290 2.520 11950 ---- ---- 2.090 2.090 2.050 -0.270 2.320 12000 ---- ---- 1.930 1.930 1.880 -0.260 2.140 12050 ---- ---- 1.770 1.770 1.730 -0.230 1.960 12100 ---- ---- 1.630 1.630 1.590 -0.210 1.800 12150 ---- ---- 1.500 1.500 1.460 -0.200 1.660 12200 ---- ---- 1.370 1.370 1.340 -0.180 1.520 12250 ---- ---- 1.260 1.260 1.230 -0.160 1.390 12300 ---- ---- 1.160 1.160 1.130 -0.150 1.280 12350 ---- ---- 1.060 1.060 1.030 -0.140 1.170 12400 ---- ---- 0.970 0.970 0.940 -0.130 1.070 12500 ---- ---- 0.820 0.820 0.790 -0.110 0.900 12600 ---- ---- 0.690 0.690 0.660 -0.090 0.750 12700 ---- ---- 0.580 0.580 0.550 -0.080 0.630 12800 ---- ---- 0.480 0.480 0.460 -0.070 0.530 12900 ---- ---- 0.410 0.410 0.390 -0.050 0.440 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.080 -0.710 13.790 10500 ---- ---- ---- ---- 12.170 -0.710 12.880 10600 ---- ---- ---- ---- 11.280 -0.690 11.970 10700 ---- ---- ---- ---- 10.400 -0.670 11.070 10800 ---- ---- ---- ---- 9.530 -0.660 10.190 10850 ---- ---- ---- ---- 9.100 -0.660 9.760 10900 ---- ---- ---- ---- 8.680 -0.650 9.330 10950 ---- ---- ---- ---- 8.270 -0.640 8.910 11000 ---- ---- ---- ---- 7.870 -0.620 8.490 11050 ---- ---- ---- ---- 7.470 -0.610 8.080 11100 ---- ---- ---- ---- 7.070 -0.600 7.670 11150 ---- ---- ---- ---- 6.690 -0.580 7.270 11200 ---- ---- ---- ---- 6.310 -0.570 6.880 11250 ---- ---- ---- ---- 5.950 -0.550 6.500 11300 ---- ---- ---- ---- 5.590 -0.530 6.120 11350 ---- ---- ---- ---- 5.250 -0.510 5.760 11400 ---- ---- ---- ---- 4.920 -0.490 5.410 11450 ---- ---- ---- ---- 4.600 -0.470 5.070 11500 ---- ---- ---- ---- 4.290 -0.450 4.740 11550 ---- ---- ---- ---- 4.000 -0.420 4.420 11600 ---- ---- ---- ---- 3.720 -0.400 4.120 11650 ---- ---- ---- ---- 3.460 -0.370 3.830 11700 ---- ---- ---- ---- 3.210 -0.350 3.560 11750 ---- ---- ---- ---- 2.970 -0.330 3.300 11800 ---- ---- 2.830 2.830 2.750 -0.310 3.060 11850 ---- ---- 2.630 2.630 2.540 -0.290 2.830 11900 ---- ---- 2.430 2.430 2.350 -0.270 2.620 11950 ---- ---- 2.250 2.250 2.170 -0.250 2.420 12000 ---- ---- 2.080 2.080 2.000 -0.230 2.230 12050 ---- ---- 1.920 1.920 1.840 -0.220 2.060 12100 ---- ---- 1.780 1.780 1.700 -0.200 1.900 12150 ---- ---- 1.640 1.640 1.570 -0.180 1.750 12200 ---- ---- 1.520 1.520 1.440 -0.170 1.610 12250 ---- ---- 1.400 1.400 1.330 -0.150 1.480 12300 ---- ---- 1.300 1.300 1.220 -0.140 1.360 12350 ---- ---- 1.200 1.200 1.130 -0.130 1.260 12400 ---- ---- 1.110 1.110 1.040 -0.120 1.160 12450 ---- ---- 1.030 1.030 0.960 -0.100 1.060 12500 ---- ---- 0.950 0.950 0.880 -0.100 0.980 12550 ---- ---- 0.880 0.880 0.810 -0.090 0.900 12600 ---- ---- 0.820 0.820 0.750 -0.080 0.830 12650 ---- ---- ---- ---- 0.690 -0.070 0.760 12700 ---- ---- ---- ---- 0.640 -0.060 0.700 12750 ---- ---- ---- ---- 0.590 -0.060 0.650 12800 ---- ---- ---- ---- 0.540 -0.060 0.600 12850 ---- ---- ---- ---- 0.500 -0.050 0.550 12900 ---- ---- ---- ---- 0.460 -0.050 0.510 13000 ---- ---- ---- ---- 0.390 -0.040 0.430 13100 ---- ---- ---- ---- 0.330 -0.030 0.360 13200 ---- ---- ---- ---- 0.280 -0.030 0.310 13300 ---- ---- ---- ---- 0.240 -0.020 0.260 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.120 -0.670 12.790 10700 ---- ---- ---- ---- 11.260 -0.650 11.910 10800 ---- ---- ---- ---- 10.410 -0.640 11.050 10900 ---- ---- ---- ---- 9.580 -0.620 10.200 11000 ---- ---- ---- ---- 8.770 -0.600 9.370 11050 ---- ---- ---- ---- 8.380 -0.590 8.970 11100 ---- ---- ---- ---- 7.990 -0.580 8.570 11150 ---- ---- ---- ---- 7.610 -0.560 8.170 11200 ---- ---- ---- ---- 7.230 -0.560 7.790 11250 ---- ---- ---- ---- 6.860 -0.540 7.400 11300 ---- ---- ---- ---- 6.500 -0.530 7.030 11350 ---- ---- ---- ---- 6.160 -0.500 6.660 11400 ---- ---- ---- ---- 5.820 -0.480 6.300 11450 ---- ---- ---- ---- 5.490 -0.470 5.960 11500 ---- ---- ---- ---- 5.170 -0.450 5.620 11550 ---- ---- ---- ---- 4.860 -0.430 5.290 11600 ---- ---- ---- ---- 4.570 -0.410 4.980 11650 ---- ---- ---- ---- 4.280 -0.400 4.680 11700 ---- ---- ---- ---- 4.010 -0.390 4.400 11750 ---- ---- ---- ---- 3.750 -0.380 4.130 11800 ---- ---- ---- ---- 3.510 -0.360 3.870 11850 ---- ---- ---- ---- 3.280 -0.350 3.630 11900 ---- ---- 3.250 3.250 3.070 -0.330 3.400 11950 ---- ---- 3.040 3.040 2.880 -0.310 3.190 12000 ---- ---- 2.850 2.850 2.700 -0.290 2.990 12050 ---- ---- 2.660 2.660 2.540 -0.250 2.790 12100 ---- ---- 2.490 2.490 2.380 -0.230 2.610 12150 ---- ---- 2.330 2.330 2.230 -0.210 2.440 12200 ---- ---- 2.180 2.180 2.090 -0.190 2.280 12250 ---- ---- 2.030 2.030 1.960 -0.170 2.130 12300 ---- ---- 1.900 1.900 1.830 -0.160 1.990 12350 ---- ---- 1.780 1.780 1.700 -0.150 1.850 12400 ---- ---- 1.660 1.660 1.580 -0.150 1.730 12450 ---- ---- 1.560 1.560 1.470 -0.140 1.610 12500 ---- ---- 1.460 1.460 1.370 -0.130 1.500 12550 ---- ---- 1.360 1.360 1.280 -0.110 1.390 12600 ---- ---- 1.280 1.280 1.190 -0.110 1.300 12650 ---- ---- 1.200 1.200 1.110 -0.100 1.210 12700 ---- ---- 1.120 1.120 1.040 -0.090 1.130 12750 ---- ---- ---- ---- 0.970 -0.080 1.050 12800 ---- ---- ---- ---- 0.910 -0.070 0.980 12850 ---- ---- ---- ---- 0.850 -0.070 0.920 12900 ---- ---- ---- ---- 0.790 -0.070 0.860 12950 ---- ---- ---- ---- 0.740 -0.060 0.800 13000 ---- ---- ---- ---- 0.690 -0.060 0.750 13100 ---- ---- ---- ---- 0.600 -0.050 0.650 13200 ---- ---- ---- ---- 0.530 -0.040 0.570 13300 ---- ---- ---- ---- 0.460 -0.040 0.500 13400 ---- ---- ---- ---- 0.410 -0.020 0.430 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.430 -0.620 13.050 10800 ---- ---- ---- ---- 11.630 -0.600 12.230 10900 ---- ---- ---- ---- 10.840 -0.590 11.430 11000 ---- ---- ---- ---- 10.070 -0.580 10.650 11100 ---- ---- ---- ---- 9.330 -0.560 9.890 11150 ---- ---- ---- ---- 8.960 -0.560 9.520 11200 ---- ---- ---- ---- 8.610 -0.540 9.150 11250 ---- ---- ---- ---- 8.250 -0.540 8.790 11300 ---- ---- ---- ---- 7.910 -0.520 8.430 11350 ---- ---- ---- ---- 7.570 -0.520 8.090 11400 ---- ---- ---- ---- 7.240 -0.500 7.740 11450 ---- ---- ---- ---- 6.910 -0.500 7.410 11500 ---- ---- ---- ---- 6.600 -0.480 7.080 11550 ---- ---- ---- ---- 6.290 -0.480 6.770 11600 ---- ---- ---- ---- 6.000 -0.460 6.460 11650 ---- ---- ---- ---- 5.720 -0.450 6.170 11700 ---- ---- ---- ---- 5.450 -0.440 5.890 11750 ---- ---- ---- ---- 5.190 -0.420 5.610 11800 ---- ---- ---- ---- 4.940 -0.410 5.350 11850 ---- ---- ---- ---- 4.700 -0.400 5.100 11900 ---- ---- ---- ---- 4.470 -0.390 4.860 11950 ---- ---- ---- ---- 4.250 -0.370 4.620 12000 ---- ---- ---- ---- 4.040 -0.360 4.400 12050 ---- ---- ---- ---- 3.840 -0.350 4.190 12100 ---- ---- ---- ---- 3.650 -0.340 3.990 12150 ---- ---- ---- ---- 3.460 -0.330 3.790 12200 ---- ---- ---- ---- 3.290 -0.320 3.610 12250 ---- ---- ---- ---- 3.130 -0.300 3.430 12300 ---- ---- ---- ---- 2.970 -0.290 3.260 12350 ---- ---- ---- ---- 2.820 -0.280 3.100 12400 ---- ---- ---- ---- 2.680 -0.270 2.950 12450 ---- ---- ---- ---- 2.540 -0.260 2.800 12500 ---- ---- ---- ---- 2.410 -0.260 2.670 12550 ---- ---- ---- ---- 2.290 -0.250 2.540 12600 ---- ---- ---- ---- 2.180 -0.230 2.410 12650 ---- ---- ---- ---- 2.070 -0.230 2.300 12700 ---- ---- ---- ---- 1.970 -0.220 2.190 12750 ---- ---- ---- ---- 1.870 -0.210 2.080 12800 ---- ---- ---- ---- 1.780 -0.200 1.980 12850 ---- ---- ---- ---- 1.700 -0.190 1.890 12900 ---- ---- ---- ---- 1.610 -0.190 1.800 12950 ---- ---- ---- ---- 1.540 -0.170 1.710 13000 ---- ---- ---- ---- 1.460 -0.170 1.630 13050 ---- ---- ---- ---- 1.390 -0.160 1.550 13100 ---- ---- ---- ---- 1.330 -0.150 1.480 13200 ---- ---- ---- ---- 1.200 -0.140 1.340 13300 ---- ---- ---- ---- 1.090 -0.130 1.220 13400 ---- ---- ---- ---- 0.990 -0.120 1.110 13500 ---- ---- ---- ---- 0.900 -0.110 1.010 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.140 -0.550 10.690 11200 ---- ---- ---- ---- 9.430 -0.540 9.970 11300 ---- ---- ---- ---- 8.750 -0.520 9.270 11400 ---- ---- ---- ---- 8.090 -0.500 8.590 11500 ---- ---- ---- ---- 7.470 -0.480 7.950 11550 ---- ---- ---- ---- 7.160 -0.480 7.640 11600 ---- ---- ---- ---- 6.870 -0.460 7.330 11650 ---- ---- ---- ---- 6.580 -0.450 7.030 11700 ---- ---- ---- ---- 6.300 -0.440 6.740 11750 ---- ---- ---- ---- 6.030 -0.430 6.460 11800 ---- ---- ---- ---- 5.760 -0.420 6.180 11850 ---- ---- ---- ---- 5.510 -0.410 5.920 11900 ---- ---- ---- ---- 5.260 -0.400 5.660 11950 ---- ---- ---- ---- 5.030 -0.390 5.420 12000 ---- ---- ---- ---- 4.810 -0.370 5.180 12050 ---- ---- ---- ---- 4.590 -0.370 4.960 12100 ---- ---- ---- ---- 4.390 -0.350 4.740 12150 ---- ---- ---- ---- 4.190 -0.350 4.540 12200 ---- ---- ---- ---- 4.010 -0.330 4.340 12250 ---- ---- ---- ---- 3.830 -0.320 4.150 12300 ---- ---- ---- ---- 3.660 -0.310 3.970 12350 ---- ---- ---- ---- 3.490 -0.310 3.800 12400 ---- ---- ---- ---- 3.340 -0.290 3.630 12450 ---- ---- ---- ---- 3.190 -0.280 3.470 12500 ---- ---- ---- ---- 3.050 -0.270 3.320 12550 ---- ---- ---- ---- 2.910 -0.260 3.170 12600 ---- ---- ---- ---- 2.780 -0.250 3.030 12650 ---- ---- ---- ---- 2.660 -0.240 2.900 12700 ---- ---- ---- ---- 2.540 -0.230 2.770 12750 ---- ---- ---- ---- 2.420 -0.230 2.650 12800 ---- ---- ---- ---- 2.310 -0.220 2.530 12850 ---- ---- ---- ---- 2.210 -0.210 2.420 12900 ---- ---- ---- ---- 2.110 -0.200 2.310 12950 ---- ---- ---- ---- 2.010 -0.200 2.210 13000 ---- ---- ---- ---- 1.920 -0.190 2.110 13050 ---- ---- ---- ---- 1.840 -0.180 2.020 13100 ---- ---- ---- ---- 1.750 -0.180 1.930 13150 ---- ---- ---- ---- 1.670 -0.170 1.840 13200 ---- ---- ---- ---- 1.600 -0.160 1.760 13300 ---- ---- ---- ---- 1.460 -0.150 1.610 13400 ---- ---- ---- ---- 1.330 -0.140 1.470 13500 ---- ---- ---- ---- 1.210 -0.130 1.340 13600 ---- ---- ---- ---- 1.110 -0.120 1.230 CHU MAR26 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.310 -0.530 10.840 11300 ---- ---- ---- ---- 9.630 -0.510 10.140 11400 ---- ---- ---- ---- 8.970 -0.490 9.460 11500 ---- ---- ---- ---- 8.330 -0.480 8.810 11600 ---- ---- ---- ---- 7.720 -0.460 8.180 11700 ---- ---- ---- ---- 7.140 -0.440 7.580 11750 ---- ---- ---- ---- 6.860 -0.430 7.290 11800 ---- ---- ---- ---- 6.580 -0.420 7.000 11850 ---- ---- ---- ---- 6.320 -0.410 6.730 11900 ---- ---- ---- ---- 6.060 -0.400 6.460 11950 ---- ---- ---- ---- 5.810 -0.390 6.200 12000 ---- ---- ---- ---- 5.570 -0.380 5.950 12050 ---- ---- ---- ---- 5.340 -0.380 5.720 12100 ---- ---- ---- ---- 5.120 -0.370 5.490 12150 ---- ---- ---- ---- 4.910 -0.360 5.270 12200 ---- ---- ---- ---- 4.710 -0.350 5.060 12250 ---- ---- ---- ---- 4.520 -0.330 4.850 12300 ---- ---- ---- ---- 4.340 -0.320 4.660 12350 ---- ---- ---- ---- 4.160 -0.310 4.470 12400 ---- ---- ---- ---- 3.990 -0.300 4.290 12450 ---- ---- ---- ---- 3.820 -0.300 4.120 12500 ---- ---- ---- ---- 3.660 -0.290 3.950 12550 ---- ---- ---- ---- 3.510 -0.280 3.790 12600 ---- ---- ---- ---- 3.360 -0.270 3.630 12650 ---- ---- ---- ---- 3.220 -0.260 3.480 12700 ---- ---- ---- ---- 3.080 -0.250 3.330 12800 ---- ---- ---- ---- 2.820 -0.240 3.060 12900 ---- ---- ---- ---- 2.590 -0.220 2.810 13000 ---- ---- ---- ---- 2.370 -0.200 2.570 13100 ---- ---- ---- ---- 2.170 -0.190 2.360 13200 ---- ---- ---- ---- 1.980 -0.180 2.160 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.005 0.005 CAB 11000 ---- ---- ---- ---- 0.010 0.010 CAB 5 11050 ---- ---- ---- ---- 0.015 0.010 0.005 3 11100 ---- 0.020 ---- 0.020 0.030 0.020 2 0.010 6 11150 ---- 0.040 ---- 0.040 0.060 0.045 0.015 3 11200 ---- 0.080 ---- 0.080 0.100 0.065 3 0.035 3 11250 ---- 0.140 ---- 0.140 0.160 0.100 0.060 2 11300 ---- 0.240 ---- 0.240 0.260 0.150 0.110 5 11350 ---- 0.380 ---- 0.380 0.400 0.210 1 0.190 54 11400 0.580 0.580 0.580 0.580 0.590 0.290 2 0.300 53 11450 ---- 0.830 ---- 0.830 0.830 0.370 0.460 11500 ---- 1.130 ---- 1.130 1.140 0.460 1 0.680 1 11550 ---- 1.490 ---- 1.490 1.490 0.530 0.960 1 11600 1.600 1.890 1.600 1.790 1.890 0.600 2 1.290 2 11650 2.330 2.330 2.330 2.330 2.330 0.650 1 1.680 2 2 11700 ---- 2.790 ---- 2.790 2.780 0.680 2.100 11750 ---- 3.260 ---- 3.260 3.260 0.710 2.550 11800 ---- 3.750 ---- 3.750 3.740 0.720 3.020 11850 ---- 4.240 ---- 4.240 4.230 0.730 3.500 3 3 11900 ---- 4.730 ---- 4.730 4.720 0.740 3.980 11950 ---- 5.230 ---- 5.230 5.220 0.740 4.480 12000 ---- 5.720 ---- 5.720 5.710 0.740 4.970 5 12050 ---- 6.220 ---- 6.220 6.210 0.740 5.470 12100 ---- 6.720 ---- 6.720 6.710 0.750 5.960 12150 ---- 7.220 ---- 7.220 7.210 0.750 6.460 12200 ---- 7.710 ---- 7.710 7.710 0.750 6.960 12250 ---- 8.210 ---- 8.210 8.200 0.740 7.460 12300 ---- 8.710 ---- 8.710 8.700 0.750 7.950 12350 ---- 9.210 ---- 9.210 9.200 0.750 8.450 12400 ---- 9.710 ---- 9.710 9.700 0.750 8.950 12450 ---- 10.210 ---- 10.210 10.200 0.750 9.450 12500 ---- 10.700 ---- 10.700 10.700 0.750 9.950 12550 ---- 11.200 ---- 11.200 11.190 0.740 10.450 12600 ---- 11.700 ---- 11.700 11.690 0.750 10.940 12700 ---- 12.700 ---- 12.700 12.690 0.750 11.940 12800 ---- 13.690 ---- 13.690 13.690 0.750 12.940 12900 ---- 14.690 ---- 14.690 14.680 0.750 13.930 13000 ---- 15.690 ---- 15.690 15.680 0.750 14.930 13100 ---- 16.680 ---- 16.680 16.680 0.750 15.930 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.015 0.010 0.005 10850 ---- ---- ---- ---- 0.020 0.010 0.010 10900 ---- ---- ---- ---- 0.030 0.015 0.015 1 10950 ---- 0.030 ---- 0.030 0.045 0.025 0.020 1 11000 ---- 0.050 ---- 0.050 0.070 0.040 0.030 2 11050 ---- 0.080 ---- 0.080 0.090 0.045 0.045 2 11100 0.110 0.120 0.110 0.120 0.140 0.070 1 0.070 7 11150 ---- 0.180 ---- 0.180 0.190 0.090 0.100 1 2 11200 ---- 0.260 ---- 0.260 0.270 0.120 0.150 2 11250 0.300 0.370 0.300 0.370 0.380 0.170 1 0.210 1 17 11300 ---- 0.500 ---- 0.500 0.520 0.220 0.300 62 11350 ---- 0.670 ---- 0.670 0.690 0.270 0.420 11400 ---- 0.880 ---- 0.880 0.900 0.340 0.560 52 11450 ---- 1.140 ---- 1.140 1.150 0.400 0.750 1 11500 ---- 1.430 ---- 1.430 1.430 0.450 0.980 65 11550 ---- 1.760 ---- 1.760 1.760 0.510 1.250 11600 ---- 2.120 ---- 2.120 2.120 0.560 1.560 11650 ---- 2.510 ---- 2.510 2.510 0.600 1.910 11700 ---- 2.930 ---- 2.930 2.930 0.630 2.300 1 11750 ---- 3.370 ---- 3.370 3.370 0.670 2.700 11800 ---- 3.820 ---- 3.820 3.820 0.690 3.130 3 11850 ---- 4.290 ---- 4.290 4.280 0.700 3.580 11900 ---- 4.760 ---- 4.760 4.760 0.720 4.040 11950 ---- 5.240 ---- 5.240 5.240 0.730 4.510 12000 ---- 5.730 ---- 5.730 5.720 0.730 4.990 12050 ---- 6.220 ---- 6.220 6.210 0.740 5.470 12100 ---- 6.710 ---- 6.710 6.700 0.740 5.960 12150 ---- 7.200 ---- 7.200 7.190 0.740 6.450 12200 ---- 7.690 ---- 7.690 7.680 0.740 6.940 12250 ---- 8.190 ---- 8.190 8.180 0.740 7.440 12300 ---- 8.680 ---- 8.680 8.670 0.740 7.930 12350 ---- 9.170 ---- 9.170 9.170 0.740 8.430 12400 ---- 9.670 ---- 9.670 9.670 0.750 8.920 12450 ---- 10.170 ---- 10.170 10.160 0.740 9.420 12500 ---- 10.660 ---- 10.660 10.660 0.750 9.910 12550 ---- 11.160 ---- 11.160 11.150 0.740 10.410 12600 ---- 11.650 ---- 11.650 11.640 0.740 10.900 12700 ---- 12.640 ---- 12.640 12.640 0.750 11.890 12800 ---- 13.640 ---- 13.640 13.630 0.750 12.880 12900 ---- 14.630 ---- 14.630 14.620 0.740 13.880 13000 ---- 15.620 ---- 15.620 15.620 0.750 14.870 13100 ---- 16.610 ---- 16.610 16.610 0.750 15.860 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10 10450 ---- ---- ---- ---- 0.005 0.000 0.005 1 10500 ---- ---- ---- ---- 0.010 0.005 0.005 2 10550 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.015 0.005 0.010 1 10650 ---- ---- ---- ---- 0.020 0.010 0.010 10700 ---- ---- ---- ---- 0.030 0.015 0.015 10750 ---- ---- ---- ---- 0.040 0.015 0.025 3 10800 ---- 0.035 ---- 0.035 0.050 0.020 0.030 2 9 10850 ---- 0.050 ---- 0.050 0.070 0.025 0.045 10900 ---- 0.070 ---- 0.070 0.090 0.030 0.060 5 10950 ---- 0.100 ---- 0.100 0.120 0.050 0.070 11000 ---- 0.140 ---- 0.140 0.160 0.070 0.090 1 30 11050 ---- 0.200 ---- 0.200 0.210 0.080 0.130 95 11100 ---- 0.270 ---- 0.270 0.280 0.110 0.170 2 11150 ---- 0.350 ---- 0.350 0.360 0.130 0.230 51 11200 ---- 0.460 ---- 0.460 0.470 0.170 0.300 35 11250 ---- 0.590 ---- 0.590 0.600 0.200 0.400 42 11300 ---- 0.750 ---- 0.750 0.750 0.240 0.510 137 11350 ---- 0.930 ---- 0.930 0.940 0.290 0.650 54 11400 ---- 1.150 ---- 1.150 1.160 0.340 0.820 66 11450 ---- 1.400 ---- 1.400 1.410 0.390 1.020 28 11500 1.500 1.690 1.500 1.690 1.700 0.450 1 1.250 36 11550 ---- 2.000 ---- 2.000 2.010 0.490 1.520 9 11600 ---- 2.350 ---- 2.350 2.350 0.530 1.820 11650 ---- 2.710 ---- 2.710 2.720 0.570 2.150 11700 ---- 3.100 ---- 3.100 3.110 0.610 2.500 34 11750 ---- 3.510 ---- 3.510 3.510 0.630 2.880 11800 ---- 3.940 ---- 3.940 3.940 0.660 3.280 11850 ---- 4.370 ---- 4.370 4.370 0.670 3.700 11900 ---- 4.830 ---- 4.830 4.820 0.680 4.140 11950 ---- 5.290 ---- 5.290 5.290 0.710 4.580 12000 ---- 5.760 ---- 5.760 5.750 0.710 5.040 12050 ---- 6.230 ---- 6.230 6.230 0.720 5.510 12100 ---- 6.710 ---- 6.710 6.710 0.730 5.980 12150 ---- 7.190 ---- 7.190 7.190 0.730 6.460 12200 ---- 7.680 ---- 7.680 7.680 0.730 6.950 12250 ---- 8.160 ---- 8.160 8.160 0.730 7.430 12300 ---- 8.650 ---- 8.650 8.650 0.730 7.920 12350 ---- 9.140 ---- 9.140 9.140 0.740 8.400 12400 ---- 9.630 ---- 9.630 9.630 0.740 8.890 12450 ---- 10.120 ---- 10.120 10.120 0.740 9.380 12500 ---- 10.610 ---- 10.610 10.610 0.740 9.870 12550 ---- 11.100 ---- 11.100 11.100 0.740 10.360 12600 ---- 11.600 ---- 11.600 11.590 0.740 10.850 12700 ---- 12.580 ---- 12.580 12.580 0.740 11.840 12800 ---- 13.570 ---- 13.570 13.560 0.740 12.820 12900 ---- 14.550 ---- 14.550 14.550 0.740 13.810 13000 ---- 15.540 ---- 15.540 15.540 0.750 14.790 13100 ---- 16.520 ---- 16.520 16.520 0.740 15.780 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.020 0.010 0.010 10700 ---- 0.025 ---- 0.025 0.035 0.015 0.020 10800 ---- 0.045 ---- 0.045 0.060 0.025 0.035 10850 ---- 0.060 ---- 0.060 0.080 0.035 0.045 10900 ---- 0.080 ---- 0.080 0.100 0.040 0.060 3 6 10950 ---- 0.110 ---- 0.110 0.130 0.050 0.080 11000 ---- 0.140 ---- 0.140 0.170 0.070 0.100 11050 ---- 0.190 ---- 0.190 0.210 0.080 0.130 1 11100 ---- 0.240 ---- 0.240 0.270 0.100 0.170 11150 ---- 0.310 ---- 0.310 0.340 0.120 0.220 11200 ---- 0.400 ---- 0.400 0.420 0.150 0.270 11250 ---- 0.490 ---- 0.490 0.520 0.170 0.350 9 11300 ---- 0.610 ---- 0.610 0.640 0.200 0.440 39 11350 ---- 0.750 ---- 0.750 0.780 0.230 0.550 63 11400 ---- 0.920 ---- 0.920 0.950 0.280 0.670 11450 ---- 1.110 ---- 1.110 1.130 0.310 0.820 11500 ---- 1.320 ---- 1.320 1.350 0.350 1.000 40 11550 ---- 1.570 ---- 1.570 1.590 0.390 1.200 82 11600 ---- 1.850 ---- 1.850 1.870 0.440 1.430 11650 ---- 2.150 ---- 2.150 2.170 0.490 1.680 11700 ---- 2.470 ---- 2.470 2.490 0.520 1.970 11750 ---- 2.820 ---- 2.820 2.840 0.560 2.280 11800 ---- 3.190 ---- 3.190 3.220 0.600 2.620 1 11850 ---- 3.570 ---- 3.570 3.600 0.630 2.970 11900 ---- 3.970 ---- 3.970 4.010 0.660 3.350 5 11950 ---- 4.000 ---- 4.000 4.420 0.670 3.750 12000 ---- ---- ---- ---- 4.850 0.690 4.160 6 12050 ---- ---- ---- ---- 5.290 0.710 4.580 12100 ---- ---- ---- ---- 5.740 0.720 5.020 12150 ---- ---- ---- ---- 6.200 0.730 5.470 12200 ---- ---- ---- ---- 6.670 0.750 5.920 12250 ---- ---- ---- ---- 7.140 0.750 6.390 12300 ---- ---- ---- ---- 7.610 0.750 6.860 12350 ---- ---- ---- ---- 8.090 0.760 7.330 12400 ---- ---- ---- ---- 8.570 0.760 7.810 6 12450 ---- ---- ---- ---- 9.060 0.770 8.290 12500 ---- ---- ---- ---- 9.540 0.770 8.770 12550 ---- ---- ---- ---- 10.030 0.780 9.250 12600 ---- ---- ---- ---- 10.510 0.770 9.740 12650 ---- ---- ---- ---- 11.000 0.780 10.220 12700 ---- ---- ---- ---- 11.490 0.780 10.710 12800 ---- ---- ---- ---- 12.460 0.780 11.680 12900 ---- ---- ---- ---- 13.440 0.780 12.660 13000 ---- ---- ---- ---- 14.420 0.780 13.640 13100 ---- ---- ---- ---- 15.410 0.790 14.620 13200 ---- ---- ---- ---- 16.390 0.790 15.600 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- 0.020 ---- 0.020 0.025 0.010 0.015 10600 ---- 0.035 ---- 0.035 0.045 0.015 0.030 10700 ---- 0.060 ---- 0.060 0.070 0.025 0.045 10800 ---- 0.100 ---- 0.100 0.110 0.040 0.070 10850 ---- 0.120 ---- 0.120 0.140 0.050 0.090 10900 ---- 0.160 ---- 0.160 0.180 0.070 0.110 10950 ---- 0.200 ---- 0.200 0.220 0.080 0.140 11000 ---- 0.250 ---- 0.250 0.270 0.090 0.180 11050 ---- 0.310 ---- 0.310 0.330 0.110 0.220 11100 ---- 0.380 ---- 0.380 0.400 0.120 0.280 1 11150 ---- 0.460 ---- 0.460 0.490 0.150 0.340 11200 ---- 0.560 ---- 0.560 0.590 0.180 0.410 14 11250 ---- 0.670 ---- 0.670 0.700 0.200 0.500 11 11300 ---- 0.800 ---- 0.800 0.830 0.230 0.600 239 11350 ---- 0.950 ---- 0.950 0.990 0.270 0.720 22 11400 ---- 1.130 ---- 1.130 1.160 0.290 0.870 19 11450 ---- 1.320 ---- 1.320 1.360 0.330 1.030 208 11500 ---- 1.550 ---- 1.550 1.580 0.370 1.210 51 11550 ---- 1.790 ---- 1.790 1.820 0.400 1.420 50 11600 ---- 2.060 ---- 2.060 2.090 0.440 1.650 11650 ---- 2.360 ---- 2.360 2.390 0.480 1.910 11700 ---- 2.680 ---- 2.680 2.710 0.520 2.190 11750 ---- 3.010 ---- 3.010 3.040 0.550 2.490 11800 ---- 3.370 ---- 3.370 3.400 0.580 2.820 1 11850 ---- 3.740 ---- 3.740 3.770 0.610 3.160 11900 ---- 4.130 ---- 4.130 4.160 0.630 3.530 11950 ---- 4.530 ---- 4.530 4.560 0.650 3.910 12000 ---- 4.790 ---- 4.790 4.980 0.680 4.300 12050 ---- ---- ---- ---- 5.400 0.690 4.710 12100 ---- ---- ---- ---- 5.830 0.700 5.130 12150 ---- ---- ---- ---- 6.270 0.710 5.560 12200 ---- ---- ---- ---- 6.720 0.720 6.000 12250 ---- ---- ---- ---- 7.180 0.730 6.450 12300 ---- ---- ---- ---- 7.640 0.740 6.900 12350 ---- ---- ---- ---- 8.110 0.750 7.360 12400 ---- ---- ---- ---- 8.580 0.750 7.830 12450 ---- ---- ---- ---- 9.050 0.750 8.300 12500 ---- ---- ---- ---- 9.530 0.760 8.770 12550 ---- ---- ---- ---- 10.010 0.770 9.240 12600 ---- ---- ---- ---- 10.490 0.770 9.720 12650 ---- ---- ---- ---- 10.970 0.770 10.200 12700 ---- ---- ---- ---- 11.450 0.770 10.680 12800 ---- ---- ---- ---- 12.420 0.780 11.640 12900 ---- ---- ---- ---- 13.390 0.780 12.610 13000 ---- ---- ---- ---- 14.360 0.780 13.580 13100 ---- ---- ---- ---- 15.340 0.780 14.560 13200 ---- ---- ---- ---- 16.310 0.780 15.530 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.015 0.005 0.010 10200 ---- ---- ---- ---- 0.020 0.010 0.010 10250 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10350 ---- ---- ---- ---- 0.035 0.010 0.025 10400 ---- ---- ---- ---- 0.040 0.010 0.030 37 10450 ---- ---- ---- ---- 0.050 0.015 0.035 10500 ---- ---- ---- ---- 0.060 0.015 0.045 37 10550 ---- ---- ---- ---- 0.070 0.020 0.050 51 10600 ---- ---- ---- ---- 0.080 0.020 0.060 10650 ---- 0.080 ---- 0.080 0.100 0.030 0.070 10700 ---- 0.090 ---- 0.090 0.120 0.040 0.080 51 10750 ---- 0.120 ---- 0.120 0.140 0.040 0.100 10800 ---- 0.150 ---- 0.150 0.170 0.050 0.120 10850 ---- 0.180 ---- 0.180 0.200 0.060 0.140 10900 ---- 0.220 ---- 0.220 0.240 0.070 0.170 10950 ---- 0.270 ---- 0.270 0.300 0.090 0.210 11000 0.280 0.330 0.280 0.330 0.360 0.110 1 0.250 11050 ---- 0.400 ---- 0.400 0.430 0.130 0.300 100 11100 ---- 0.480 ---- 0.480 0.510 0.150 0.360 11150 ---- 0.580 ---- 0.580 0.610 0.170 0.440 11200 ---- 0.680 ---- 0.680 0.710 0.190 0.520 11250 ---- 0.810 ---- 0.810 0.840 0.210 0.630 11300 ---- 0.950 ---- 0.950 0.980 0.240 0.740 11350 ---- 1.110 ---- 1.110 1.140 0.270 0.870 11400 ---- 1.290 ---- 1.290 1.320 0.300 1.020 11450 ---- 1.490 ---- 1.490 1.520 0.330 1.190 11500 ---- 1.710 ---- 1.710 1.740 0.360 1.380 11550 ---- 1.960 ---- 1.960 1.990 0.400 1.590 11600 ---- 2.230 ---- 2.230 2.260 0.440 1.820 11650 ---- 2.520 ---- 2.520 2.550 0.470 2.080 11700 ---- 2.830 ---- 2.830 2.860 0.500 2.360 11750 ---- 3.160 ---- 3.160 3.190 0.530 2.660 11800 ---- 3.510 ---- 3.510 3.540 0.560 2.980 11850 ---- 3.870 ---- 3.870 3.910 0.590 3.320 11900 ---- 4.250 ---- 4.250 4.280 0.610 3.670 11950 ---- 4.640 ---- 4.640 4.680 0.640 4.040 12000 ---- 5.040 ---- 5.040 5.080 0.660 4.420 12050 ---- 5.370 ---- 5.370 5.490 0.670 4.820 12100 ---- 5.280 ---- 5.280 5.910 0.680 5.230 12150 ---- ---- ---- ---- 6.340 0.690 5.650 12200 ---- ---- ---- ---- 6.780 0.710 6.070 12250 ---- ---- ---- ---- 7.230 0.720 6.510 12300 ---- ---- ---- ---- 7.680 0.730 6.950 12350 ---- ---- ---- ---- 8.140 0.730 7.410 12400 ---- ---- ---- ---- 8.600 0.740 7.860 12450 ---- ---- ---- ---- 9.070 0.750 8.320 12500 ---- ---- ---- ---- 9.530 0.740 8.790 12550 ---- ---- ---- ---- 10.010 0.750 9.260 12600 ---- ---- ---- ---- 10.480 0.750 9.730 12650 ---- ---- ---- ---- 10.960 0.760 10.200 12700 ---- ---- ---- ---- 11.430 0.750 10.680 12800 ---- ---- ---- ---- 12.390 0.760 11.630 12900 ---- ---- ---- ---- 13.350 0.760 12.590 13000 ---- ---- ---- ---- 14.320 0.770 13.550 13100 ---- ---- ---- ---- 15.290 0.780 14.510 13200 ---- ---- ---- ---- 16.260 0.780 15.480 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- 0.045 ---- 0.045 0.050 0.015 0.035 10600 ---- 0.060 ---- 0.060 0.080 0.030 0.050 10700 ---- 0.100 ---- 0.100 0.120 0.040 0.080 10800 ---- 0.140 ---- 0.140 0.170 0.050 0.120 10900 ---- 0.210 ---- 0.210 0.240 0.070 0.170 11000 ---- 0.300 ---- 0.300 0.330 0.090 0.240 11050 ---- 0.360 ---- 0.360 0.390 0.100 0.290 11100 ---- 0.430 ---- 0.430 0.450 0.110 0.340 11150 ---- 0.510 ---- 0.510 0.530 0.130 0.400 11200 ---- 0.590 ---- 0.590 0.620 0.150 0.470 11250 ---- 0.690 ---- 0.690 0.720 0.170 0.550 50 11300 ---- 0.810 ---- 0.810 0.840 0.200 0.640 11350 ---- 0.940 ---- 0.940 0.970 0.220 0.750 11400 ---- 1.080 ---- 1.080 1.110 0.240 0.870 11450 ---- 1.250 ---- 1.250 1.280 0.270 1.010 11500 ---- 1.430 ---- 1.430 1.460 0.300 1.160 11550 ---- 1.630 ---- 1.630 1.660 0.330 1.330 11600 ---- 1.850 ---- 1.850 1.890 0.370 1.520 11650 ---- 2.090 ---- 2.090 2.130 0.400 1.730 11700 ---- 2.360 ---- 2.360 2.390 0.430 1.960 11750 ---- 2.640 ---- 2.640 2.680 0.470 2.210 11800 ---- 2.940 ---- 2.940 2.980 0.490 2.490 11850 ---- 3.260 ---- 3.260 3.300 0.520 2.780 11900 ---- 3.600 ---- 3.600 3.640 0.550 3.090 11950 ---- 3.950 ---- 3.950 3.990 0.570 3.420 12000 ---- 4.320 ---- 4.320 4.360 0.590 3.770 12050 ---- 4.700 ---- 4.700 4.740 0.610 4.130 12100 ---- 5.090 ---- 5.090 5.130 0.620 4.510 12150 ---- 5.490 ---- 5.490 5.530 0.640 4.890 12200 ---- 5.890 ---- 5.890 5.940 0.650 5.290 12250 ---- 5.990 ---- 5.990 6.350 0.660 5.690 12300 ---- ---- ---- ---- 6.780 0.670 6.110 12350 ---- ---- ---- ---- 7.210 0.680 6.530 12400 ---- ---- ---- ---- 7.650 0.690 6.960 12450 ---- ---- ---- ---- 8.100 0.700 7.400 12500 ---- ---- ---- ---- 8.550 0.710 7.840 12550 ---- ---- ---- ---- 9.010 0.720 8.290 12600 ---- ---- ---- ---- 9.470 0.730 8.740 12650 ---- ---- ---- ---- 9.930 0.730 9.200 12700 ---- ---- ---- ---- 10.400 0.740 9.660 4 12750 ---- ---- ---- ---- 10.860 0.730 10.130 12800 ---- ---- ---- ---- 11.330 0.730 10.600 12900 ---- ---- ---- ---- 12.280 0.740 11.540 13000 ---- ---- ---- ---- 13.230 0.750 12.480 13100 ---- ---- ---- ---- 14.180 0.740 13.440 13200 ---- ---- ---- ---- 15.140 0.750 14.390 13300 ---- ---- ---- ---- 16.110 0.760 15.350 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- 0.120 ---- 0.120 0.140 0.040 0.100 10700 ---- 0.160 ---- 0.160 0.190 0.050 0.140 10800 ---- 0.230 ---- 0.230 0.260 0.070 0.190 10900 ---- 0.320 ---- 0.320 0.350 0.080 0.270 11000 ---- 0.440 ---- 0.440 0.470 0.110 0.360 11050 ---- 0.510 ---- 0.510 0.540 0.120 0.420 11100 ---- 0.590 ---- 0.590 0.620 0.140 0.480 11150 ---- 0.680 ---- 0.680 0.710 0.150 0.560 11200 ---- 0.780 ---- 0.780 0.810 0.170 0.640 11250 ---- 0.890 ---- 0.890 0.930 0.190 0.740 11300 ---- 1.020 ---- 1.020 1.050 0.210 0.840 11350 ---- 1.160 ---- 1.160 1.190 0.230 0.960 11400 ---- 1.320 ---- 1.320 1.350 0.260 1.090 11450 ---- 1.490 ---- 1.490 1.520 0.280 1.240 11500 ---- 1.680 ---- 1.680 1.710 0.310 1.400 11550 ---- 1.880 ---- 1.880 1.920 0.340 1.580 11600 ---- 2.110 ---- 2.110 2.140 0.360 1.780 11650 ---- 2.350 ---- 2.350 2.390 0.400 1.990 11700 ---- 2.610 ---- 2.610 2.650 0.420 2.230 11750 ---- 2.890 ---- 2.890 2.930 0.450 2.480 11800 ---- 3.190 ---- 3.190 3.230 0.480 2.750 11850 ---- 3.510 ---- 3.510 3.550 0.510 3.040 11900 ---- 3.830 ---- 3.830 3.880 0.530 3.350 11950 ---- 4.180 ---- 4.180 4.220 0.550 3.670 12000 ---- 4.530 ---- 4.530 4.580 0.570 4.010 12050 ---- 4.900 ---- 4.900 4.940 0.580 4.360 12100 ---- 5.270 ---- 5.270 5.320 0.600 4.720 12150 ---- 5.660 ---- 5.660 5.710 0.620 5.090 12200 ---- 6.060 ---- 6.060 6.110 0.630 5.480 12250 ---- 6.460 ---- 6.460 6.510 0.640 5.870 12300 ---- 6.880 ---- 6.880 6.920 0.650 6.270 12350 ---- 6.940 ---- 6.940 7.340 0.660 6.680 12400 ---- ---- ---- ---- 7.770 0.670 7.100 12450 ---- ---- ---- ---- 8.200 0.680 7.520 12500 ---- ---- ---- ---- 8.630 0.680 7.950 12550 ---- ---- ---- ---- 9.080 0.690 8.390 12600 ---- ---- ---- ---- 9.530 0.700 8.830 12650 ---- ---- ---- ---- 9.980 0.710 9.270 12700 ---- ---- ---- ---- 10.430 0.710 9.720 12750 ---- ---- ---- ---- 10.890 0.710 10.180 12800 ---- ---- ---- ---- 11.350 0.720 10.630 12900 ---- ---- ---- ---- 12.280 0.730 11.550 13000 ---- ---- ---- ---- 13.220 0.740 12.480 13100 ---- ---- ---- ---- 14.160 0.740 13.420 13200 ---- ---- ---- ---- 15.110 0.740 14.370 13300 ---- ---- ---- ---- 16.060 0.740 15.320 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.080 0.020 0.060 10400 ---- ---- ---- ---- 0.110 0.030 0.080 10500 ---- ---- ---- ---- 0.150 0.030 0.120 3 10600 ---- 0.150 ---- 0.150 0.190 0.050 0.140 10700 ---- 0.210 ---- 0.210 0.240 0.060 0.180 10750 ---- 0.250 ---- 0.250 0.270 0.070 0.200 10800 ---- 0.290 ---- 0.290 0.310 0.070 0.240 10850 ---- 0.340 ---- 0.340 0.360 0.090 0.270 10900 ---- 0.390 ---- 0.390 0.420 0.100 0.320 10950 ---- 0.450 ---- 0.450 0.480 0.110 0.370 11000 ---- 0.520 ---- 0.520 0.550 0.120 0.430 3 11050 ---- 0.600 ---- 0.600 0.630 0.140 0.490 11100 ---- 0.680 ---- 0.680 0.710 0.140 0.570 3 11150 ---- 0.780 ---- 0.780 0.810 0.160 0.650 11200 ---- 0.890 ---- 0.890 0.920 0.180 0.740 12 11250 ---- 1.010 ---- 1.010 1.040 0.200 0.840 11300 ---- 1.140 ---- 1.140 1.170 0.220 0.950 2 11350 ---- 1.280 ---- 1.280 1.320 0.240 1.080 11400 ---- 1.440 ---- 1.440 1.480 0.270 1.210 4 11450 ---- 1.620 ---- 1.620 1.660 0.300 1.360 11500 ---- 1.810 ---- 1.810 1.850 0.320 1.530 11550 ---- 2.020 ---- 2.020 2.060 0.350 1.710 11600 ---- 2.250 ---- 2.250 2.290 0.380 1.910 1 11650 ---- 2.490 ---- 2.490 2.530 0.400 2.130 11700 ---- 2.750 ---- 2.750 2.800 0.430 2.370 12 11750 ---- 3.030 ---- 3.030 3.070 0.450 2.620 11800 ---- 3.320 ---- 3.320 3.370 0.480 2.890 11850 ---- 3.630 ---- 3.630 3.680 0.500 3.180 11900 ---- 3.960 ---- 3.960 4.000 0.520 3.480 11950 ---- 4.290 ---- 4.290 4.340 0.540 3.800 12000 ---- 4.640 ---- 4.640 4.690 0.560 4.130 12050 ---- 5.010 ---- 5.010 5.050 0.570 4.480 12100 ---- 5.380 ---- 5.380 5.420 0.590 4.830 12150 ---- 5.760 ---- 5.760 5.800 0.600 5.200 12200 ---- 6.150 ---- 6.150 6.190 0.610 5.580 12250 ---- 6.550 ---- 6.550 6.590 0.630 5.960 12300 ---- 6.950 ---- 6.950 7.000 0.640 6.360 12350 ---- 7.360 ---- 7.360 7.410 0.650 6.760 12400 ---- 7.470 ---- 7.470 7.830 0.660 7.170 12450 ---- ---- ---- ---- 8.260 0.670 7.590 12500 ---- ---- ---- ---- 8.690 0.680 8.010 12550 ---- ---- ---- ---- 9.130 0.690 8.440 12600 ---- ---- ---- ---- 9.570 0.700 8.870 12650 ---- ---- ---- ---- 10.010 0.700 9.310 12700 ---- ---- ---- ---- 10.460 0.710 9.750 12750 ---- ---- ---- ---- 10.920 0.720 10.200 12800 ---- ---- ---- ---- 11.370 0.720 10.650 12900 ---- ---- ---- ---- 12.290 0.730 11.560 13000 ---- ---- ---- ---- 13.210 0.730 12.480 13100 ---- ---- ---- ---- 14.150 0.740 13.410 13200 ---- ---- ---- ---- 15.090 0.740 14.350 13300 ---- ---- ---- ---- 16.030 0.740 15.290 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- 0.260 ---- 0.260 0.280 0.070 0.210 10900 ---- 0.340 ---- 0.340 0.370 0.090 0.280 11000 ---- 0.450 ---- 0.450 0.480 0.110 0.370 11100 ---- 0.590 ---- 0.590 0.620 0.130 0.490 11200 ---- 0.760 ---- 0.760 0.800 0.160 0.640 11250 ---- 0.860 ---- 0.860 0.900 0.180 0.720 11300 ---- 0.970 ---- 0.970 1.010 0.200 0.810 11350 ---- 1.090 ---- 1.090 1.130 0.210 0.920 11400 ---- 1.230 ---- 1.230 1.270 0.240 1.030 11450 ---- 1.380 ---- 1.380 1.410 0.250 1.160 11500 ---- 1.540 ---- 1.540 1.580 0.280 1.300 11550 ---- 1.710 ---- 1.710 1.750 0.290 1.460 11600 ---- 1.900 ---- 1.900 1.950 0.320 1.630 11650 ---- 2.110 ---- 2.110 2.150 0.340 1.810 11700 ---- 2.330 ---- 2.330 2.380 0.370 2.010 11750 ---- 2.570 ---- 2.570 2.620 0.390 2.230 11800 ---- 2.830 ---- 2.830 2.880 0.420 2.460 11850 ---- 3.100 ---- 3.100 3.150 0.440 2.710 11900 ---- 3.390 ---- 3.390 3.430 0.450 2.980 11950 ---- 3.690 ---- 3.690 3.740 0.480 3.260 12000 ---- 4.010 ---- 4.010 4.050 0.500 3.550 12050 ---- 4.340 ---- 4.340 4.380 0.520 3.860 12100 ---- 4.680 ---- 4.680 4.730 0.550 4.180 12150 ---- 5.030 ---- 5.030 5.080 0.560 4.520 12200 ---- 5.390 ---- 5.390 5.440 0.580 4.860 12250 ---- 5.770 ---- 5.770 5.820 0.600 5.220 12300 ---- 6.150 ---- 6.150 6.200 0.610 5.590 12350 ---- 6.540 ---- 6.540 6.590 0.620 5.970 12400 ---- 6.930 ---- 6.930 6.990 0.640 6.350 12450 ---- 7.340 ---- 7.340 7.400 0.650 6.750 12500 ---- 7.750 ---- 7.750 7.810 0.660 7.150 12550 ---- 8.110 ---- 8.110 8.220 0.660 7.560 113 12600 ---- 8.020 ---- 8.020 8.650 0.680 7.970 12650 ---- ---- ---- ---- 9.080 0.680 8.400 12700 ---- ---- ---- ---- 9.510 0.690 8.820 12750 ---- ---- ---- ---- 9.950 0.700 9.250 12800 ---- ---- ---- ---- 10.390 0.700 9.690 12900 ---- ---- ---- ---- 11.280 0.710 10.570 13000 ---- ---- ---- ---- 12.190 0.720 11.470 13100 ---- ---- ---- ---- 13.100 0.720 12.380 13200 ---- ---- ---- ---- 14.020 0.730 13.290 13300 ---- ---- ---- ---- 14.950 0.730 14.220 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- 0.330 ---- 0.330 0.350 0.080 0.270 10900 ---- 0.420 ---- 0.420 0.450 0.090 0.360 11000 ---- 0.550 ---- 0.550 0.570 0.110 0.460 11100 ---- 0.700 ---- 0.700 0.730 0.140 0.590 11200 ---- 0.880 ---- 0.880 0.910 0.160 0.750 11250 ---- 0.990 ---- 0.990 1.020 0.180 0.840 11300 ---- 1.100 ---- 1.100 1.140 0.200 0.940 11350 ---- 1.230 ---- 1.230 1.270 0.220 1.050 11400 ---- 1.370 ---- 1.370 1.410 0.240 1.170 11450 ---- 1.520 ---- 1.520 1.560 0.260 1.300 11500 ---- 1.690 ---- 1.690 1.730 0.280 1.450 11550 ---- 1.870 ---- 1.870 1.910 0.310 1.600 11600 ---- 2.060 ---- 2.060 2.110 0.330 1.780 11650 ---- 2.270 ---- 2.270 2.310 0.350 1.960 11700 ---- 2.500 ---- 2.500 2.540 0.370 2.170 11750 ---- 2.740 ---- 2.740 2.780 0.390 2.390 11800 ---- 2.990 ---- 2.990 3.030 0.410 2.620 11850 ---- 3.260 ---- 3.260 3.310 0.440 2.870 11900 ---- 3.550 ---- 3.550 3.590 0.450 3.140 11950 ---- 3.840 ---- 3.840 3.890 0.480 3.410 12000 ---- 4.160 ---- 4.160 4.210 0.500 3.710 12050 ---- 4.480 ---- 4.480 4.530 0.520 4.010 12100 ---- 4.820 ---- 4.820 4.870 0.540 4.330 12150 ---- 5.160 ---- 5.160 5.220 0.560 4.660 12200 ---- 5.520 ---- 5.520 5.580 0.580 5.000 12250 ---- 5.890 ---- 5.890 5.940 0.580 5.360 12300 ---- 6.260 ---- 6.260 6.320 0.600 5.720 12350 ---- 6.640 ---- 6.640 6.700 0.610 6.090 12400 ---- 7.030 ---- 7.030 7.090 0.620 6.470 12500 ---- 7.840 ---- 7.840 7.890 0.640 7.250 12600 ---- 8.660 ---- 8.660 8.720 0.660 8.060 12700 ---- ---- ---- ---- 9.570 0.680 8.890 12800 ---- ---- ---- ---- 10.430 0.680 9.750 12900 ---- ---- ---- ---- 11.310 0.690 10.620 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.150 0.030 0.120 10500 ---- ---- ---- ---- 0.200 0.050 0.150 10600 ---- ---- ---- ---- 0.250 0.050 0.200 10700 ---- ---- ---- ---- 0.320 0.060 0.260 10800 ---- ---- ---- ---- 0.410 0.080 0.330 10850 ---- 0.400 ---- 0.400 0.460 0.090 0.370 10900 ---- 0.450 ---- 0.450 0.520 0.100 0.420 10950 ---- 0.510 ---- 0.510 0.580 0.110 0.470 11000 ---- 0.580 ---- 0.580 0.650 0.120 0.530 11050 ---- 0.650 ---- 0.650 0.730 0.140 0.590 11100 ---- 0.740 ---- 0.740 0.810 0.140 0.670 11150 ---- 0.830 ---- 0.830 0.910 0.170 0.740 11200 ---- 0.930 ---- 0.930 1.010 0.180 0.830 11250 ---- 1.040 ---- 1.040 1.120 0.200 0.920 11300 ---- 1.160 ---- 1.160 1.240 0.220 1.020 11350 ---- 1.290 ---- 1.290 1.370 0.240 1.130 11400 ---- 1.440 ---- 1.440 1.520 0.260 1.260 11450 ---- 1.590 ---- 1.590 1.670 0.280 1.390 11500 ---- 1.760 ---- 1.760 1.850 0.310 1.540 11550 ---- 1.950 ---- 1.950 2.030 0.330 1.700 11600 ---- 2.140 ---- 2.140 2.230 0.350 1.880 11650 ---- 2.360 ---- 2.350 2.440 0.370 2.070 11700 ---- 2.580 ---- 2.580 2.660 0.390 2.270 11750 ---- 2.820 ---- 2.820 2.900 0.410 2.490 11800 ---- 2.990 ---- 2.990 3.160 0.440 2.720 11850 ---- 3.000 ---- 3.000 3.430 0.460 2.970 11900 ---- ---- ---- ---- 3.710 0.480 3.230 11950 ---- ---- ---- ---- 4.010 0.500 3.510 12000 ---- ---- ---- ---- 4.320 0.520 3.800 12050 ---- ---- ---- ---- 4.640 0.540 4.100 50 12100 ---- ---- ---- ---- 4.970 0.550 4.420 12150 ---- ---- ---- ---- 5.310 0.560 4.750 12200 ---- ---- ---- ---- 5.660 0.580 5.080 12250 ---- ---- ---- ---- 6.030 0.600 5.430 12300 ---- ---- ---- ---- 6.400 0.610 5.790 12350 ---- ---- ---- ---- 6.780 0.620 6.160 12400 ---- ---- ---- ---- 7.170 0.640 6.530 12450 ---- ---- ---- ---- 7.560 0.640 6.920 12500 ---- ---- ---- ---- 7.960 0.650 7.310 12550 ---- ---- ---- ---- 8.370 0.660 7.710 12600 ---- ---- ---- ---- 8.780 0.670 8.110 12650 ---- ---- ---- ---- 9.200 0.670 8.530 12700 ---- ---- ---- ---- 9.620 0.680 8.940 12750 ---- ---- ---- ---- 10.050 0.690 9.360 12800 ---- ---- ---- ---- 10.480 0.690 9.790 12850 ---- ---- ---- ---- 10.910 0.690 10.220 12900 ---- ---- ---- ---- 11.350 0.700 10.650 13000 ---- ---- ---- ---- 12.230 0.710 11.520 13100 ---- ---- ---- ---- 13.130 0.720 12.410 13200 ---- ---- ---- ---- 14.030 0.720 13.310 13300 ---- ---- ---- ---- 14.940 0.730 14.210 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.310 0.060 0.250 10700 ---- ---- ---- ---- 0.390 0.080 0.310 10800 ---- ---- ---- ---- 0.480 0.090 0.390 10900 ---- 0.520 ---- 0.520 0.590 0.100 0.490 11000 ---- 0.650 ---- 0.650 0.730 0.130 0.600 11050 ---- 0.720 ---- 0.720 0.810 0.140 0.670 11100 ---- 0.800 ---- 0.800 0.890 0.150 0.740 11150 ---- 0.890 ---- 0.890 0.980 0.160 0.820 11200 ---- 0.990 ---- 0.990 1.070 0.170 0.900 11250 ---- 1.090 ---- 1.090 1.180 0.190 0.990 11300 ---- 1.200 ---- 1.200 1.290 0.200 1.090 11350 ---- 1.330 ---- 1.330 1.410 0.220 1.190 11400 ---- 1.460 ---- 1.460 1.550 0.240 1.310 11450 ---- 1.600 ---- 1.600 1.690 0.260 1.430 11500 ---- 1.760 ---- 1.760 1.840 0.270 1.570 11550 ---- 1.920 ---- 1.920 2.010 0.300 1.710 11600 ---- 2.100 ---- 2.100 2.180 0.310 1.870 11650 ---- 2.290 ---- 2.290 2.370 0.330 2.040 11700 ---- 2.490 ---- 2.490 2.570 0.340 2.230 11750 ---- 2.700 ---- 2.700 2.780 0.350 2.430 11800 ---- 2.930 ---- 2.930 3.010 0.360 2.650 11850 ---- 3.170 ---- 3.170 3.250 0.370 2.880 11900 ---- 3.390 ---- 3.390 3.520 0.400 3.120 11950 ---- 3.410 ---- 3.410 3.800 0.420 3.380 12000 ---- ---- ---- ---- 4.090 0.440 3.650 12050 ---- ---- ---- ---- 4.390 0.460 3.930 12100 ---- ---- ---- ---- 4.710 0.490 4.220 12150 ---- ---- ---- ---- 5.030 0.510 4.520 12200 ---- ---- ---- ---- 5.360 0.530 4.830 12250 ---- ---- ---- ---- 5.700 0.550 5.150 12300 ---- ---- ---- ---- 6.040 0.560 5.480 12350 ---- ---- ---- ---- 6.390 0.580 5.810 12400 ---- ---- ---- ---- 6.740 0.580 6.160 12450 ---- ---- ---- ---- 7.100 0.590 6.510 12500 ---- ---- ---- ---- 7.470 0.600 6.870 12550 ---- ---- ---- ---- 7.850 0.610 7.240 12600 ---- ---- ---- ---- 8.240 0.620 7.620 12650 ---- ---- ---- ---- 8.630 0.630 8.000 12700 ---- ---- ---- ---- 9.030 0.640 8.390 12750 ---- ---- ---- ---- 9.430 0.650 8.780 12800 ---- ---- ---- ---- 9.840 0.650 9.190 12850 ---- ---- ---- ---- 10.250 0.660 9.590 12900 ---- ---- ---- ---- 10.660 0.660 10.000 12950 ---- ---- ---- ---- 11.080 0.660 10.420 13000 ---- ---- ---- ---- 11.510 0.670 10.840 13100 ---- ---- ---- ---- 12.360 0.680 11.680 13200 ---- ---- ---- ---- 13.230 0.690 12.540 13300 ---- ---- ---- ---- 14.110 0.700 13.410 13400 ---- ---- ---- ---- 14.990 0.700 14.290 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.750 0.080 0.670 10800 ---- ---- ---- ---- 0.880 0.090 0.790 10900 ---- ---- ---- ---- 1.030 0.110 0.920 11000 ---- ---- ---- ---- 1.190 0.120 1.070 11100 ---- ---- ---- ---- 1.380 0.140 1.240 11150 ---- ---- ---- ---- 1.490 0.150 1.340 11200 ---- ---- ---- ---- 1.590 0.150 1.440 11250 ---- ---- ---- ---- 1.710 0.170 1.540 11300 ---- ---- ---- ---- 1.830 0.170 1.660 11350 ---- ---- ---- ---- 1.960 0.190 1.770 11400 ---- ---- ---- ---- 2.090 0.190 1.900 11450 ---- ---- ---- ---- 2.240 0.210 2.030 11500 ---- ---- ---- ---- 2.390 0.220 2.170 11550 ---- ---- ---- ---- 2.550 0.230 2.320 11600 ---- ---- ---- ---- 2.720 0.230 2.490 11650 ---- ---- ---- ---- 2.910 0.250 2.660 11700 ---- ---- ---- ---- 3.100 0.260 2.840 11750 ---- ---- ---- ---- 3.310 0.280 3.030 11800 ---- ---- ---- ---- 3.530 0.290 3.240 11850 ---- ---- ---- ---- 3.750 0.300 3.450 11900 ---- ---- ---- ---- 3.990 0.310 3.680 11950 ---- ---- ---- ---- 4.240 0.330 3.910 12000 ---- ---- ---- ---- 4.490 0.330 4.160 12050 ---- ---- ---- ---- 4.760 0.350 4.410 12100 ---- ---- ---- ---- 5.040 0.360 4.680 12150 ---- ---- ---- ---- 5.320 0.370 4.950 12200 ---- ---- ---- ---- 5.620 0.390 5.230 12250 ---- ---- ---- ---- 5.920 0.400 5.520 12300 ---- ---- ---- ---- 6.230 0.410 5.820 12350 ---- ---- ---- ---- 6.540 0.410 6.130 12400 ---- ---- ---- ---- 6.870 0.430 6.440 12450 ---- ---- ---- ---- 7.200 0.440 6.760 12500 ---- ---- ---- ---- 7.540 0.450 7.090 12550 ---- ---- ---- ---- 7.890 0.460 7.430 12600 ---- ---- ---- ---- 8.240 0.470 7.770 12650 ---- ---- ---- ---- 8.600 0.480 8.120 12700 ---- ---- ---- ---- 8.960 0.480 8.480 12750 ---- ---- ---- ---- 9.330 0.490 8.840 12800 ---- ---- ---- ---- 9.710 0.500 9.210 12850 ---- ---- ---- ---- 10.090 0.510 9.580 12900 ---- ---- ---- ---- 10.470 0.510 9.960 12950 ---- ---- ---- ---- 10.860 0.520 10.340 13000 ---- ---- ---- ---- 11.260 0.530 10.730 13050 ---- ---- ---- ---- 11.650 0.530 11.120 13100 ---- ---- ---- ---- 12.050 0.540 11.510 13200 ---- ---- ---- ---- 12.860 0.550 12.310 13300 ---- ---- ---- ---- 13.690 0.570 13.120 13400 ---- ---- ---- ---- 14.520 0.580 13.940 13500 ---- ---- ---- ---- 15.360 0.580 14.780 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.340 0.120 1.220 11200 ---- ---- ---- ---- 1.560 0.140 1.420 11300 ---- ---- ---- ---- 1.810 0.160 1.650 11400 ---- ---- ---- ---- 2.080 0.180 1.900 11500 ---- ---- ---- ---- 2.380 0.200 2.180 11550 ---- ---- ---- ---- 2.540 0.210 2.330 11600 ---- ---- ---- ---- 2.700 0.210 2.490 11650 ---- ---- ---- ---- 2.880 0.230 2.650 11700 ---- ---- ---- ---- 3.060 0.240 2.820 11750 ---- ---- ---- ---- 3.250 0.250 3.000 11800 ---- ---- ---- ---- 3.450 0.260 3.190 11850 ---- ---- ---- ---- 3.650 0.260 3.390 11900 ---- ---- ---- ---- 3.870 0.280 3.590 11950 ---- ---- ---- ---- 4.100 0.290 3.810 12000 ---- ---- ---- ---- 4.340 0.300 4.040 12050 ---- ---- ---- ---- 4.590 0.310 4.280 12100 ---- ---- ---- ---- 4.850 0.330 4.520 12150 ---- ---- ---- ---- 5.110 0.330 4.780 12200 ---- ---- ---- ---- 5.390 0.340 5.050 12250 ---- ---- ---- ---- 5.670 0.350 5.320 12300 ---- ---- ---- ---- 5.960 0.360 5.600 12350 ---- ---- ---- ---- 6.260 0.370 5.890 12400 ---- ---- ---- ---- 6.570 0.380 6.190 12450 ---- ---- ---- ---- 6.880 0.390 6.490 12500 ---- ---- ---- ---- 7.200 0.400 6.800 12550 ---- ---- ---- ---- 7.530 0.410 7.120 12600 ---- ---- ---- ---- 7.860 0.420 7.440 12650 ---- ---- ---- ---- 8.200 0.430 7.770 12700 ---- ---- ---- ---- 8.540 0.430 8.110 12750 ---- ---- ---- ---- 8.890 0.440 8.450 12800 ---- ---- ---- ---- 9.250 0.460 8.790 12850 ---- ---- ---- ---- 9.600 0.460 9.140 12900 ---- ---- ---- ---- 9.970 0.470 9.500 12950 ---- ---- ---- ---- 10.330 0.470 9.860 13000 ---- ---- ---- ---- 10.710 0.490 10.220 13050 ---- ---- ---- ---- 11.080 0.490 10.590 13100 ---- ---- ---- ---- 11.460 0.500 10.960 13150 ---- ---- ---- ---- 11.840 0.500 11.340 13200 ---- ---- ---- ---- 12.230 0.510 11.720 13300 ---- ---- ---- ---- 13.020 0.520 12.500 13400 ---- ---- ---- ---- 13.810 0.530 13.280 13500 ---- ---- ---- ---- 14.620 0.540 14.080 13600 ---- ---- ---- ---- 15.440 0.550 14.890 CHU MAR26 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.590 0.130 1.460 11300 ---- ---- ---- ---- 1.820 0.140 1.680 11400 ---- ---- ---- ---- 2.080 0.160 1.920 11500 ---- ---- ---- ---- 2.360 0.180 2.180 11600 ---- ---- ---- ---- 2.670 0.200 2.470 11700 ---- ---- ---- ---- 3.000 0.210 2.790 11750 ---- ---- ---- ---- 3.180 0.220 2.960 11800 ---- ---- ---- ---- 3.360 0.230 3.130 11850 ---- ---- ---- ---- 3.550 0.240 3.310 11900 ---- ---- ---- ---- 3.750 0.250 3.500 11950 ---- ---- ---- ---- 3.960 0.260 3.700 12000 ---- ---- ---- ---- 4.180 0.270 3.910 12050 ---- ---- ---- ---- 4.410 0.280 4.130 12100 ---- ---- ---- ---- 4.650 0.290 4.360 12150 ---- ---- ---- ---- 4.900 0.300 4.600 12200 ---- ---- ---- ---- 5.160 0.310 4.850 12250 ---- ---- ---- ---- 5.420 0.310 5.110 12300 ---- ---- ---- ---- 5.700 0.330 5.370 12350 ---- ---- ---- ---- 5.980 0.340 5.640 12400 ---- ---- ---- ---- 6.260 0.340 5.920 12450 ---- ---- ---- ---- 6.560 0.360 6.200 12500 ---- ---- ---- ---- 6.860 0.370 6.490 12550 ---- ---- ---- ---- 7.160 0.370 6.790 12600 ---- ---- ---- ---- 7.470 0.380 7.090 12650 ---- ---- ---- ---- 7.790 0.390 7.400 12700 ---- ---- ---- ---- 8.110 0.400 7.710 12800 ---- ---- ---- ---- 8.770 0.410 8.360 12900 ---- ---- ---- ---- 9.450 0.430 9.020 13000 ---- ---- ---- ---- 10.150 0.450 9.700 13100 ---- ---- ---- ---- 10.860 0.450 10.410 13200 ---- ---- ---- ---- 11.590 0.470 11.120 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- ---- .07240A .07240A .07240 -.00680 .07920 10250 ---- ---- .06740A .06740A .06740 -.00680 .07420 10300 ---- ---- .06230A .06230A .06240 -.00680 .06920 10350 ---- ---- .05740A .05740A .05750 -.00670 .06420 10400 ---- ---- .05250A .05250A .05250 -.00670 .05920 10450 ---- ---- .04750A .04750A .04750 -.00680 .05430 10500 ---- ---- .04250A .04250A .04260 -.00670 .04930 10550 ---- ---- .03760A .03760A .03770 -.00670 .04440 10600 ---- ---- .03270A .03270A .03280 -.00660 .03940 10650 ---- ---- .02790A .02790A .02810 -.00650 .03460 1 10700 ---- ---- .02330A .02330A .02350 -.00620 .02970 10725 ---- ---- .02100A .02100A .02120 -.00610 .02730 10750 ---- ---- .01890A .01890A .01900 -.00590 .02490 2 10775 ---- ---- .01680A .01680A .01690 -.00570 .02260 10800 ---- ---- .01480A .01480A .01490 -.00550 .02040 1 10825 ---- ---- .01280A .01280A .01300 -.00530 .01830 10850 ---- ---- .01110A .01110A .01120 -.00500 .01620 1 10875 ---- ---- .00950A .00950A .00950 -.00470 .01420 10900 ---- ---- .00800A .00800A .00800 -.00430 11 .01230 301 10925 ---- ---- .00670A .00670A .00670 -.00390 .01060 61 10950 ---- ---- .00550A .00550A .00550 -.00340 .00890 2 10975 ---- ---- .00440A .00440A .00450 -.00300 .00750 38 11000 ---- ---- .00350A .00350A .00360 -.00250 .00610 55 11025 ---- ---- .00290A .00290A .00280 -.00220 .00500 100 102 11050 .00220 .00220 .00220 .00230B .00220 -.00180 1 .00400 50 11075 ---- ---- .00170A .00170A .00170 -.00150 .00320 11100 ---- ---- .00130A .00130A .00130 -.00120 .00250 11125 ---- ---- .00100A .00100A .00100 -.00090 .00190 11150 .00100 .00100 .00070 .00070 .00070 -.00080 590 .00150 16 11175 ---- ---- .00060A .00060A .00050 -.00060 .00110 21 21 11200 ---- ---- .00040A .00040A .00040 -.00040 .00080 11250 ---- ---- .00025A .00025A .00020 -.00025 .00045 3 6 11300 ---- ---- .00020A .00020A .00010 -.00020 1 .00030 4 11350 ---- ---- .00015A .00015A .00010 -.00010 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 20 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- .00010B ---- .00010B .00015 +.00010 1 .00005 23 10600 ---- .00020B ---- .00020B .00030 +.00020 .00010 1 1 10650 ---- .00045B ---- .00045B .00050 +.00025 .00025 153 10700 ---- .00080B ---- .00080B .00090 +.00055 .00035 8 10725 ---- .00100B ---- .00100B .00110 +.00070 .00040 5 10750 ---- .00140B ---- .00140B .00140 +.00080 .00060 5 10775 ---- .00180B ---- .00180B .00180 +.00110 .00070 85 10800 .00130 .00220B .00130 .00220B .00220 +.00120 67 .00100 5 10825 ---- .00280B ---- .00280B .00280 +.00150 .00130 110 10850 ---- .00360B ---- .00360B .00350 +.00180 .00170 3 367 10875 ---- .00440B ---- .00440B .00430 +.00210 .00220 3 281 10900 ---- .00540B ---- .00540B .00530 +.00250 .00280 3 357 10925 ---- .00660B ---- .00660B .00650 +.00290 .00360 150 10950 ---- .00790B ---- .00790B .00780 +.00330 .00450 50 529 10975 ---- .00930B ---- .00930B .00930 +.00380 .00550 11000 .00720 .01100B .00720 .00710A .01090 +.00430 4 .00660 11025 ---- .01280B ---- .01280B .01260 +.00460 .00800 11050 ---- .01460B ---- .01460B .01450 +.00500 .00950 11075 ---- .01660B ---- .01660B .01640 +.00520 .01120 11100 .01380 .01870B .01380 .01870B .01850 +.00550 1 .01300 11125 ---- .02080B ---- .02080B .02070 +.00580 .01490 11150 ---- .02310B ---- .02310B .02290 +.00600 .01690 11175 ---- .02540B ---- .02540B .02520 +.00620 .01900 11200 ---- .02770B ---- .02770B .02760 +.00640 .02120 11250 ---- .03250B ---- .03250B .03240 +.00650 .02590 11300 ---- .03740B ---- .03740B .03730 +.00670 .03060 11350 ---- .04220B ---- .04220B .04220 +.00670 .03550 11400 ---- .04720B ---- .04720B .04720 +.00680 .04040 11450 ---- .05220B ---- .05220B .05210 +.00670 .04540 11500 ---- .05710B ---- .05710B .05710 +.00670 .05040 11550 ---- .06210B ---- .06210B .06200 +.00670 .05530 11600 ---- .06710B ---- .06710B .06700 +.00680 .06020 11650 ---- .07210B ---- .07210B .07200 +.00680 .06520 11700 ---- .07700B ---- .07700B .07700 +.00680 .07020 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- .08760A .08760A .08770 -.00680 .09450 10100 ---- ---- .08260A .08260A .08270 -.00680 .08950 10150 ---- ---- .07760A .07760A .07770 -.00680 .08450 10200 ---- ---- .07260A .07260A .07270 -.00680 .07950 10250 ---- ---- .06760A .06760A .06770 -.00680 .07450 10300 ---- ---- .06250A .06250A .06270 -.00680 .06950 1 1 10350 ---- ---- .05760A .05760A .05770 -.00680 .06450 10400 ---- ---- .05260A .05260A .05270 -.00680 .05950 10450 ---- ---- .04760A .04760A .04770 -.00680 .05450 10500 ---- ---- .04260A .04260A .04270 -.00680 .04950 10550 ---- ---- .03760A .03760A .03770 -.00680 .04450 10575 ---- ---- .03510A .03510A .03520 -.00680 .04200 10600 ---- ---- .03260A .03260A .03270 -.00680 .03950 10625 ---- ---- .03010A .03010A .03020 -.00680 .03700 10650 ---- ---- .02760A .02760A .02770 -.00680 .03450 10675 ---- ---- .02510A .02510A .02520 -.00680 .03200 10700 ---- ---- .02260A .02260A .02270 -.00680 .02950 14 10725 ---- ---- .02010A .02010A .02020 -.00680 .02700 10750 ---- ---- .01760A .01760A .01770 -.00680 .02450 13 10775 ---- ---- .01510A .01510A .01520 -.00680 .02200 45 10800 ---- ---- .01260A .01260A .01270 -.00680 .01950 51 10825 ---- ---- .01010A .01010A .01020 -.00680 .01700 78 10850 ---- ---- .00750A .00750A .00770 -.00680 11 .01450 216 10875 ---- ---- .00520A .00520A .00530 -.00670 .01200 108 10900 .00440 .00440 .00290A .00290A .00310 -.00640 1 .00950 81 10925 .00580 .00580 .00130A .00130A .00140 -.00570 18 .00710 85 10950 .00090 .00090 .00040 .00040A .00045 -.00435 81 .00480 88 10975 .00030 .00030 .00010 .00010 .00010 -.00270 59 .00280 3 565 11000 .00070 .00080 .00010 .00010 CAB -.00140 303 .00140 37 488 11025 .00015 .00015 .00005 .00005A CAB -.00060 212 .00060 107 1060 11050 .00010 .00010 .00005A .00005A CAB -.00020 2 .00020 7 116 11075 ---- ---- ---- ---- CAB -.00005 .00005 52 246 11100 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 737 11125 ---- ---- ---- ---- CAB .00000 CAB 66 306 11150 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 437 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 9 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 22 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 20 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10625 ---- ---- ---- ---- CAB .00000 CAB 129 10650 ---- ---- ---- ---- CAB .00000 CAB 843 10675 ---- ---- ---- ---- CAB .00000 CAB 161 10700 ---- ---- ---- ---- CAB .00000 CAB 59 10725 ---- ---- ---- ---- CAB .00000 CAB 229 10750 .00005 .00005 .00005 .00005 CAB .00000 78 CAB 598 10775 ---- ---- ---- ---- CAB .00000 CAB 639 10800 .00005 .00005 .00005 .00005 CAB .00000 115 CAB 2106 10825 .00005 .00005 .00005 .00005 CAB .00000 300 CAB 3492 10850 .00005 .00010 .00005 .00010 .00005 +.00005 213 CAB 5 549 10875 .00015 .00015 .00015 .00015 .00010 +.00010 59 CAB 4 677 10900 .00005 .00035B .00005 .00035B .00040 +.00040 51 CAB 68 556 10925 .00015 .00140 .00015 .00110A .00120 +.00110 38 .00010 601 684 10950 .00040 .00290B .00030A .00030A .00280 +.00255 752 .00025 907 262 10975 ---- .00500B ---- .00500B .00490 +.00410 5 .00080 28 109 11000 ---- .00750B ---- .00750B .00730 +.00550 5 .00180 9 106 11025 ---- .00990B ---- .00990B .00980 +.00620 .00360 1962 11050 ---- .01240B ---- .01240B .01230 +.00660 .00570 4 4 11075 ---- .01490B ---- .01490B .01480 +.00680 .00800 11100 ---- .01740B ---- .01740B .01730 +.00680 .01050 11125 ---- .02000B ---- .02000B .01980 +.00680 .01300 11150 ---- .02250B ---- .02250B .02230 +.00680 .01550 11175 ---- .02500B ---- .02500B .02480 +.00680 .01800 11200 ---- .02750B ---- .02750B .02730 +.00680 .02050 11250 ---- .03250B ---- .03250B .03230 +.00680 .02550 11300 ---- .03750B ---- .03750B .03730 +.00680 .03050 11350 ---- .04240B ---- .04240B .04230 +.00680 .03550 11400 ---- .04740B ---- .04740B .04730 +.00680 .04050 11450 ---- .05240B ---- .05240B .05230 +.00680 .04550 11500 ---- .05740B ---- .05740B .05730 +.00680 .05050 11550 ---- .06230B ---- .06230B .06230 +.00680 .05550 11600 ---- .06740B ---- .06740B .06730 +.00680 .06050 11650 ---- .07240B ---- .07240B .07230 +.00680 .06550 11700 ---- .07740B ---- .07740B .07730 +.00680 .07050 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- ---- .07750A .07750A .07760 -.00680 .08440 10200 ---- ---- .07250A .07250A .07260 -.00680 .07940 10250 ---- ---- .06750A .06750A .06760 -.00680 .07440 10300 ---- ---- .06250A .06250A .06260 -.00680 .06940 10350 ---- ---- .05750A .05750A .05760 -.00680 .06440 10400 ---- ---- .05250A .05250A .05260 -.00680 .05940 10450 ---- ---- .04750A .04750A .04760 -.00680 .05440 10500 ---- ---- .04250A .04250A .04270 -.00670 .04940 10550 ---- ---- .03750A .03750A .03770 -.00670 .04440 10600 ---- ---- .03250A .03250A .03270 -.00670 .03940 10625 ---- ---- .03010A .03010A .03020 -.00680 .03700 10650 ---- ---- .02760A .02760A .02770 -.00680 .03450 10675 ---- ---- .02510A .02510A .02520 -.00680 .03200 10700 ---- ---- .02250A .02250A .02270 -.00680 .02950 10725 ---- ---- .02010A .02010A .02030 -.00670 .02700 10750 ---- ---- .01770A .01770A .01780 -.00670 .02450 10775 ---- ---- .01520A .01520A .01540 -.00660 .02200 33 10800 ---- ---- .01300A .01300A .01310 -.00640 .01950 45 10825 ---- ---- .01080A .01080A .01090 -.00620 .01710 10850 ---- ---- .00870A .00870A .00880 -.00590 .01470 76 10875 ---- ---- .00670A .00670A .00690 -.00550 .01240 200 10900 ---- ---- .00520A .00520A .00530 -.00490 .01020 7 10925 .00380 .00380 .00370A .00400B .00380 -.00440 1 .00820 231 10950 .00330 .00330 .00260A .00260A .00270 -.00360 2 .00630 1 85 10975 ---- ---- .00180A .00180A .00180 -.00290 .00470 252 11000 .00180 .00180 .00120A .00120A .00120 -.00210 8 .00330 2 306 11025 .00170 .00170 .00080A .00180B .00070 -.00160 1 .00230 4 59 11050 ---- ---- .00045A .00045A .00040 -.00110 1 .00150 6 81 11075 ---- ---- .00030A .00030A .00025 -.00075 1 .00100 1 200 11100 .00025 .00025 .00020A .00020A .00015 -.00045 4 .00060 4 72 11125 ---- ---- .00015A .00015A .00005 -.00035 .00040 17 11150 .00015 .00015 .00010A .00010A .00005 -.00015 2 .00020 5 132 11175 ---- ---- ---- ---- CAB -.00010 .00010 11200 .00010 .00010 .00010 .00010 CAB -.00005 2 .00005 90 11250 ---- ---- ---- ---- CAB .00000 CAB 5 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 59 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 .00010 .00010 .00010 .00010 .00005 +.00005 30 CAB 160 10725 .00010 .00010 .00010 .00010 .00010 +.00010 15 CAB 213 10750 .00020 .00025 .00020 .00020 .00015 +.00010 123 .00005 6 150 10775 .00025 .00035 .00025 .00030 .00025 +.00020 1201 .00005 6 118 10800 ---- .00040B ---- .00040B .00040 +.00030 .00010 6 149 10825 ---- .00070B ---- .00070B .00070 +.00055 .00015 7 565 10850 .00110 .00110 .00110 .00110 .00110 +.00085 2 .00025 20 169 10875 ---- .00170B ---- .00170B .00170 +.00125 .00045 3 153 10900 .00100 .00260 .00100 .00250A .00260 +.00190 102 .00070 3 1095 10925 .00140 .00370B .00140 .00260A .00360 +.00240 2 .00120 503 627 10950 .00210 .00510B .00210 .00510B .00500 +.00320 212 .00180 1106 1396 10975 .00310 .00670B .00310 .00620A .00660 +.00390 52 .00270 8 224 11000 ---- .00860B ---- .00860B .00840 +.00460 .00380 1 24 11025 ---- .01060B ---- .01060B .01050 +.00520 .00530 11050 ---- .01280B ---- .01280B .01270 +.00570 .00700 11075 ---- .01510B ---- .01510B .01500 +.00600 .00900 11100 ---- .01750B ---- .01750B .01740 +.00630 .01110 11125 ---- .02000B ---- .02000B .01980 +.00640 .01340 11150 ---- .02240B ---- .02240B .02230 +.00660 .01570 11175 ---- .02490B ---- .02490B .02480 +.00670 .01810 11200 ---- .02740B ---- .02740B .02730 +.00680 .02050 11250 ---- .03240B ---- .03240B .03230 +.00680 .02550 11300 ---- .03740B ---- .03740B .03730 +.00680 .03050 11350 ---- .04240B ---- .04240B .04230 +.00680 .03550 11400 ---- .04740B ---- .04740B .04720 +.00680 .04040 11450 ---- .05240B ---- .05240B .05220 +.00680 .04540 11500 ---- .05740B ---- .05740B .05720 +.00680 .05040 11550 ---- .06240B ---- .06240B .06220 +.00680 .05540 11600 ---- .06740B ---- .06740B .06720 +.00680 .06040 11650 ---- .07230B ---- .07230B .07220 +.00680 .06540 11700 ---- .07730B ---- .07730B .07720 +.00680 .07040 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- ---- .07740A .07740A .07750 -.00680 .08430 10200 ---- ---- .07250A .07250A .07260 -.00670 .07930 10250 ---- ---- .06750A .06750A .06760 -.00670 .07430 10300 ---- ---- .06240A .06240A .06260 -.00670 .06930 10350 ---- ---- .05750A .05750A .05760 -.00680 .06440 10400 ---- ---- .05250A .05250A .05260 -.00680 .05940 10450 ---- ---- .04740A .04740A .04760 -.00680 .05440 10500 ---- ---- .04250A .04250A .04260 -.00680 .04940 10550 ---- ---- .03750A .03750A .03760 -.00680 .04440 10600 ---- ---- .03250A .03250A .03260 -.00680 .03940 10650 ---- ---- .02760A .02760A .02770 -.00670 .03440 10675 ---- ---- .02510A .02510A .02520 -.00670 .03190 10700 ---- ---- .02270A .02270A .02280 -.00670 .02950 10725 ---- ---- .02030A .02030A .02040 -.00660 .02700 10750 ---- ---- .01790A .01790A .01800 -.00650 .02450 10775 ---- ---- .01560A .01560A .01570 -.00640 .02210 10800 ---- ---- .01330A .01330A .01350 -.00620 .01970 10825 ---- ---- .01120A .01120A .01140 -.00590 .01730 23 10850 ---- ---- .00920A .00920A .00940 -.00560 .01500 10 10875 ---- ---- .00740A .00740A .00760 -.00510 .01270 156 10900 ---- ---- .00580A .00580A .00600 -.00460 .01060 83 10925 .00450 .00450 .00450 .00480B .00450 -.00420 1 .00870 55 10950 ---- ---- .00330A .00330A .00340 -.00350 .00690 81 10975 .00310 .00310 .00240A .00240A .00240 -.00290 1 .00530 144 11000 ---- ---- .00170A .00170A .00170 -.00230 .00400 6 11025 ---- ---- .00120A .00120A .00110 -.00180 .00290 11050 .00100 .00100 .00080A .00080A .00080 -.00130 1 .00210 82 11075 .00070 .00070 .00060A .00060A .00050 -.00090 1 .00140 73 11100 .00045 .00045 .00035A .00035A .00035 -.00065 12 .00100 13 11125 ---- ---- .00025A .00025A .00020 -.00050 .00070 11150 .00020 .00020 .00020 .00020 .00015 -.00030 2 .00045 2 11175 .00020 .00020 .00015A .00015A .00010 -.00020 2 .00030 2 11200 .00015 .00015 .00015 .00015 .00005 -.00015 2 .00020 2 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 12 10675 ---- .00010B ---- .00010B .00010 +.00010 CAB 81 10700 ---- .00010B ---- .00010B .00015 +.00010 .00005 5 73 10725 ---- .00020B ---- .00020B .00025 +.00020 .00005 5 5 10750 ---- .00035B ---- .00030B .00035 +.00025 .00010 5 5 10775 ---- .00050B ---- .00050B .00050 +.00035 .00015 4 10800 ---- .00080B ---- .00080B .00080 +.00060 .00020 56 10825 .00110 .00120B .00110 .00120B .00120 +.00090 15 .00030 6 10850 .00120 .00180 .00120 .00180 .00170 +.00120 4 .00050 96 10875 .00100 .00240B .00100 .00240B .00240 +.00160 15 .00080 4 10900 .00140 .00330B .00130A .00330B .00330 +.00220 55 .00110 8 10925 .00220 .00450B .00220 .00410A .00440 +.00270 3 .00170 1 10950 ---- .00580B ---- .00580B .00570 +.00330 .00240 1 75 10975 ---- .00740B ---- .00740B .00720 +.00390 5 .00330 1 11000 ---- .00920B ---- .00920B .00900 +.00450 .00450 11025 ---- .01110B ---- .01110B .01090 +.00500 .00590 63 11050 ---- .01320B ---- .01320B .01300 +.00540 .00760 11075 ---- .01540B ---- .01540B .01530 +.00590 .00940 11100 ---- .01770B ---- .01770B .01760 +.00610 .01150 11125 ---- .02010B ---- .02010B .02000 +.00640 .01360 11150 ---- .02250B ---- .02250B .02240 +.00650 .01590 11175 ---- .02500B ---- .02500B .02480 +.00660 .01820 11200 ---- .02740B ---- .02740B .02730 +.00670 .02060 11250 ---- .03240B ---- .03240B .03220 +.00670 .02550 11300 ---- .03740B ---- .03740B .03720 +.00680 .03040 11350 ---- .04230B ---- .04230B .04220 +.00680 .03540 11400 ---- .04740B ---- .04740B .04720 +.00680 .04040 11450 ---- .05230B ---- .05230B .05220 +.00680 .04540 11500 ---- .05730B ---- .05730B .05720 +.00680 .05040 11550 ---- .06230B ---- .06230B .06220 +.00680 .05540 11600 ---- .06720B ---- .06720B .06720 +.00680 .06040 11650 ---- .07220B ---- .07220B .07220 +.00680 .06540 11700 ---- .07720B ---- .07720B .07710 +.00680 .07030 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- .18200A .18200A .18210 -.00680 .18890 09200 ---- ---- .17200A .17200A .17210 -.00680 .17890 09300 ---- ---- .16210A .16210A .16220 -.00670 .16890 09400 ---- ---- .15210A .15210A .15220 -.00680 .15900 09500 ---- ---- .14220A .14220A .14220 -.00680 .14900 09600 ---- ---- .13220A .13220A .13230 -.00670 .13900 09700 ---- ---- .12220A .12220A .12230 -.00680 .12910 09800 ---- ---- .11230A .11230A .11230 -.00680 .11910 09900 ---- ---- .10230A .10230A .10240 -.00670 .10910 10000 ---- ---- .09230A .09230A .09240 -.00680 .09920 10100 ---- ---- .08230A .08230A .08240 -.00680 .08920 10150 ---- ---- .07730A .07730A .07750 -.00670 .08420 10200 ---- ---- .07230A .07230A .07250 -.00670 .07920 10250 ---- ---- .06730A .06730A .06750 -.00680 .07430 1 10300 ---- ---- .06230A .06230A .06250 -.00680 .06930 10350 ---- ---- .05740A .05740A .05750 -.00680 .06430 10400 ---- ---- .05240A .05240A .05250 -.00680 .05930 10450 ---- ---- .04740A .04740A .04760 -.00670 .05430 2 10500 ---- ---- .04240A .04240A .04260 -.00680 .04940 279 10550 ---- ---- .03750A .03750A .03770 -.00670 .04440 2 78 10600 ---- ---- .03260A .03260A .03270 -.00670 .03940 120 10650 ---- ---- .02770A .02770A .02780 -.00670 .03450 167 10700 .02560 .02560 .02280A .02280A .02300 -.00650 2 .02950 137 10750 ---- ---- .01830A .01830A .01840 -.00630 .02470 831 10775 ---- ---- .01610A .01610A .01620 -.00610 .02230 10800 .01570 .01570 .01390A .01450B .01410 -.00590 31 .02000 371 10825 ---- ---- .01200A .01200A .01210 -.00560 .01770 10850 ---- ---- .01010A .01010A .01030 -.00520 .01550 2 1615 10875 ---- ---- .00840A .00840A .00850 -.00490 .01340 10900 ---- ---- .00690A .00690A .00700 -.00440 .01140 5 3439 10925 .00580 .00590 .00550A .00550A .00560 -.00390 11 .00950 6 61 10950 .00700 .00700 .00420 .00460B .00440 -.00340 40 .00780 1847 10975 ---- ---- .00340A .00340A .00340 -.00290 5 .00630 9 19 11000 .00430 .00440 .00250 .00270B .00260 -.00240 135 .00500 47 2118 11025 .00240 .00240 .00200A .00200A .00190 -.00210 2 .00400 329 330 11050 .00190 .00190 .00140 .00150 .00140 -.00160 19 .00300 27 1738 11075 .00090 .00090 .00090 .00100B .00100 -.00130 4 .00230 7 11 11100 .00140 .00140 .00070 .00070 .00070 -.00100 631 .00170 94 1012 11125 ---- ---- .00060A .00060A .00050 -.00080 .00130 10 11150 .00090 .00090 .00040 .00045 .00035 -.00055 54 .00090 71 1414 11175 ---- ---- .00030A .00030A .00025 -.00035 .00060 1 1 11200 .00040 .00040 .00020 .00020 .00020 -.00025 22 .00045 1523 3846 11250 .00020 .00020 .00015A .00015A .00010 -.00010 2 .00020 1 1672 11300 ---- ---- ---- ---- .00010 .00000 2 .00010 56 425 11350 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 152 11400 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 1235 11450 ---- ---- ---- ---- .00005 .00000 .00005 202 11500 ---- ---- ---- ---- .00005 .00000 .00005 143 11550 ---- ---- ---- ---- CAB -.00005 .00005 72 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- .18130A .18130A .18140 -.00670 .18810 3 09200 ---- ---- .17130A .17130A .17140 -.00680 .17820 09300 ---- ---- .16140A .16140A .16150 -.00670 .16820 09400 ---- ---- .15150A .15150A .15160 -.00670 .15830 09500 ---- ---- .14160A .14160A .14170 -.00670 .14840 09600 ---- ---- .13160A .13160A .13170 -.00680 .13850 09700 ---- ---- .12170A .12170A .12180 -.00670 .12850 09800 ---- ---- .11180A .11180A .11190 -.00670 .11860 09900 ---- ---- .10180A .10180A .10200 -.00670 .10870 10000 ---- ---- .09190A .09190A .09200 -.00680 .09880 10100 ---- ---- .08200A .08200A .08210 -.00670 .08880 10150 ---- ---- .07700A .07700A .07720 -.00670 .08390 10200 ---- ---- .07200A .07200A .07220 -.00670 .07890 10250 ---- ---- .06720A .06720A .06730 -.00670 .07400 10300 ---- ---- .06220A .06220A .06240 -.00660 .06900 10350 ---- ---- .05730A .05730A .05740 -.00670 .06410 10400 ---- ---- .05230A .05230A .05250 -.00670 .05920 10450 ---- ---- .04750A .04750A .04770 -.00650 .05420 18 10500 ---- ---- .04260A .04260A .04280 -.00660 .04940 177 10550 ---- ---- .03790A .03790A .03810 -.00640 1 .04450 41 10600 ---- ---- .03320A .03320A .03340 -.00630 .03970 79 10650 ---- ---- .02870A .02870A .02890 -.00600 .03490 123 10700 ---- ---- .02430A .02430A .02450 -.00580 .03030 98 10750 ---- ---- .02020A .02020A .02030 -.00550 .02580 61 10800 .02070 .02070 .01630A .01630A .01650 -.00510 3 .02160 2654 10850 ---- ---- .01300A .01300A .01310 -.00460 .01770 259 10900 .01320 .01320 .01000 .01030B .01010 -.00390 6 .01400 456 10950 .00970 .00970 .00740A .00740A .00750 -.00330 5 .01080 1 472 11000 .00760 .00760 .00540A .00550A .00540 -.00270 137 .00810 2 389 11050 .00550 .00550 .00380 .00390A .00380 -.00210 11 .00590 18 1195 11100 .00300 .00300 .00260 .00270B .00260 -.00160 11 .00420 19 3470 11150 .00260 .00260 .00180 .00180 .00170 -.00120 12 .00290 14 197 11200 .00160 .00160 .00110 .00120 .00120 -.00070 24 .00190 19 145 11250 .00070 .00070 .00070 .00070 .00080 -.00050 19 .00130 6 207 11300 .00050 .00050 .00050 .00050 .00050 -.00030 51 .00080 35 1163 11350 .00045 .00045 .00035A .00035A .00030 -.00020 3 .00050 5 93 11400 .00020 .00020 .00020 .00020 .00020 -.00015 5 .00035 3 86 11450 ---- ---- .00015A .00015A .00010 -.00010 .00020 50 11500 ---- ---- .00010A .00010A .00010 -.00005 .00015 2 158 11550 ---- ---- ---- ---- .00005 -.00005 .00010 62 11600 ---- ---- ---- ---- .00005 .00000 .00005 2 66 11650 ---- ---- ---- ---- CAB -.00005 .00005 54 11700 ---- ---- ---- ---- CAB .00000 CAB 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- .23950A .23950A .23970 -.00670 .24640 08600 ---- ---- .22960A .22960A .22980 -.00670 .23650 08700 ---- ---- .21970A .21970A .22000 -.00670 .22670 08800 ---- ---- .20990A .20990A .21010 -.00670 .21680 08900 ---- ---- .20000A .20000A .20020 -.00670 .20690 09000 ---- ---- .19010A .19010A .19030 -.00670 .19700 09100 ---- ---- .18020A .18020A .18050 -.00660 .18710 09200 ---- ---- .17040A .17040A .17060 -.00670 .17730 09300 ---- ---- .16050A .16050A .16070 -.00670 .16740 09400 ---- ---- .15070A .15070A .15080 -.00670 .15750 09450 ---- ---- .14580A .14580A .14590 -.00670 .15260 09500 ---- ---- .14080A .14080A .14090 -.00670 .14760 09550 ---- ---- .13580A .13580A .13600 -.00670 .14270 09600 ---- ---- .13100A .13100A .13110 -.00670 .13780 09650 ---- ---- .12600A .12600A .12610 -.00670 .13280 09700 ---- ---- .12110A .12110A .12120 -.00670 .12790 09750 ---- ---- .11610A .11610A .11630 -.00670 .12300 09800 ---- ---- .11120A .11120A .11130 -.00670 .11800 09850 ---- ---- .10630A .10630A .10640 -.00670 .11310 09900 ---- ---- .10130A .10130A .10150 -.00670 .10820 09950 ---- ---- .09650A .09650A .09660 -.00660 .10320 10000 ---- ---- .09150A .09150A .09170 -.00660 .09830 308 10050 ---- ---- .08660A .08660A .08670 -.00670 .09340 10100 ---- ---- .08180A .08180A .08180 -.00670 .08850 194 10150 ---- ---- .07690A .07690A .07700 -.00660 .08360 10200 ---- ---- .07190A .07190A .07210 -.00660 .07870 10250 ---- ---- .06690A .06690A .06720 -.00660 .07380 10300 ---- ---- .06220A .06220A .06240 -.00650 .06890 10350 ---- ---- .05740A .05740A .05750 -.00650 .06400 10400 ---- ---- .05260A .05260A .05270 -.00650 .05920 1 10450 ---- ---- .04790A .04790A .04800 -.00640 .05440 36 10500 ---- ---- .04330A .04330A .04340 -.00620 .04960 2 10550 ---- ---- .03870A .03870A .03880 -.00610 .04490 40 10600 .03480 .03480 .03430A .03430A .03440 -.00590 1 .04030 201 10650 ---- ---- .03010A .03010A .03020 -.00560 .03580 45 10700 ---- ---- .02600A .02600A .02610 -.00540 .03150 1427 10750 .02210 .02210 .02210 .02260B .02230 -.00510 1 .02740 57 10800 ---- ---- .01870A .01870A .01880 -.00470 .02350 1005 10850 ---- ---- .01540A .01540A .01550 -.00430 .01980 409 10900 ---- ---- .01260A .01260A .01260 -.00380 25 .01640 2562 10950 .01030 .01030 .01000A .01000A .01010 -.00330 427 .01340 343 11000 .00840 .00840 .00790 .00790A .00790 -.00280 67 .01070 7 3396 11050 ---- ---- .00610A .00610A .00610 -.00230 10 .00840 363 11100 .00510 .00510 .00460A .00460A .00460 -.00190 1 .00650 20 704 11150 .00380 .00380 .00350A .00350A .00350 -.00150 1 .00500 173 11200 .00290 .00290 .00260 .00260 .00250 -.00120 11 .00370 49 3239 11250 .00200 .00200 .00190A .00210B .00180 -.00090 54 .00270 108 11300 .00150 .00150 .00140A .00140A .00130 -.00070 74 .00200 26 2772 11350 ---- ---- .00100A .00100A .00100 -.00040 5 .00140 12 293 11400 .00090 .00090 .00070A .00070A .00070 -.00030 42 .00100 19 2122 11450 .00050 .00050 .00050 .00050 .00050 -.00020 22 .00070 22 232 11500 .00045 .00045 .00040A .00040A .00035 -.00015 22 .00050 11 275 11550 ---- ---- .00030A .00030A .00025 -.00010 .00035 12 29 11600 ---- ---- ---- ---- .00020 -.00005 .00025 15 83 11650 ---- ---- ---- ---- .00015 -.00005 .00020 2 100 11700 ---- ---- ---- ---- .00010 -.00005 .00015 411 11750 ---- ---- ---- ---- .00010 .00000 .00010 104 11800 ---- ---- ---- ---- .00005 .00000 .00005 76 11850 ---- ---- ---- ---- .00005 .00000 .00005 44 11900 ---- ---- ---- ---- CAB -.00005 .00005 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- .17410A .17410A .17410 -.00670 .18080 09300 ---- ---- .16430A .16430A .16430 -.00670 .17100 09400 ---- ---- .15440A .15440A .15450 -.00660 .16110 09500 ---- ---- .14450A .14450A .14460 -.00670 .15130 09600 ---- ---- .13470A .13470A .13480 -.00660 .14140 09700 ---- ---- .12500A .12500A .12500 -.00660 .13160 09800 ---- ---- .11510A .11510A .11520 -.00660 .12180 09900 ---- ---- .10540A .10540A .10540 -.00660 .11200 10000 ---- ---- .09550A .09550A .09560 -.00660 .10220 10100 ---- ---- .08590A .08590A .08580 -.00660 .09240 10150 ---- ---- .08100A .08100A .08100 -.00660 .08760 10200 ---- ---- .07620A .07620A .07620 -.00650 .08270 10250 ---- ---- .07130A .07130A .07140 -.00640 .07780 10300 ---- ---- .06660A .06660A .06660 -.00640 .07300 10350 ---- ---- .06180A .06180A .06180 -.00640 .06820 10400 ---- ---- .05710A .05710A .05710 -.00630 .06340 10450 ---- ---- .05240A .05240A .05250 -.00620 .05870 10500 ---- ---- .04790A .04790A .04790 -.00610 .05400 10550 ---- ---- .04340A .04340A .04340 -.00600 .04940 10600 ---- ---- .03910A .03910A .03910 -.00580 .04490 1 10650 ---- ---- .03490A .03490A .03490 -.00560 .04050 110 10700 ---- ---- .03080A .03080A .03090 -.00530 .03620 10750 ---- ---- .02700A .02700A .02700 -.00500 .03200 370 10800 ---- ---- .02340A .02340A .02340 -.00470 .02810 644 10850 ---- ---- .02000A .02000A .02010 -.00430 .02440 65 188 10900 ---- ---- .01690A .01690A .01700 -.00390 .02090 557 10950 ---- ---- .01410A .01410A .01410 -.00360 .01770 1 605 11000 ---- ---- .01160A .01160A .01160 -.00320 26 .01480 275 11050 ---- ---- .00940A .00940A .00940 -.00280 .01220 15 550 11100 ---- ---- .00760A .00760A .00750 -.00250 .01000 472 11150 ---- ---- .00600A .00600A .00590 -.00210 .00800 151 11200 ---- ---- .00470A .00470A .00460 -.00170 .00630 815 11250 ---- ---- .00370A .00370A .00360 -.00140 .00500 195 11300 ---- ---- .00280A .00280A .00270 -.00120 1 .00390 105 11350 ---- ---- .00220A .00220A .00210 -.00090 .00300 161 11400 ---- ---- .00170A .00170A .00160 -.00070 .00230 232 11450 ---- ---- .00130A .00130A .00120 -.00050 .00170 2 52 11500 ---- ---- .00100A .00100A .00090 -.00040 1 .00130 116 11550 ---- ---- .00080A .00080A .00070 -.00030 .00100 1 27 11600 ---- ---- .00060A .00060A .00050 -.00020 5 .00070 27 11650 ---- ---- .00045A .00045A .00040 -.00010 1 .00050 52 11700 ---- ---- .00035A .00035A .00030 -.00010 .00040 152 11750 ---- ---- .00025A .00025A .00020 -.00010 .00030 20 11800 ---- ---- ---- ---- .00015 -.00005 .00020 10 11850 ---- ---- ---- ---- .00010 -.00005 .00015 11900 ---- ---- ---- ---- .00010 .00000 .00010 11950 ---- ---- ---- ---- .00005 -.00005 .00010 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17330 -.00660 .17990 09300 ---- ---- ---- ---- .16350 -.00660 .17010 09400 ---- ---- ---- ---- .15370 -.00660 .16030 09500 ---- ---- ---- ---- .14400 -.00660 .15060 09600 ---- ---- ---- ---- .13420 -.00660 .14080 09700 ---- ---- ---- ---- .12440 -.00660 .13100 09800 ---- ---- ---- ---- .11470 -.00660 .12130 09900 ---- ---- ---- ---- .10500 -.00660 .11160 10000 ---- ---- ---- ---- .09530 -.00650 .10180 10100 ---- ---- ---- ---- .08570 -.00650 .09220 10150 ---- ---- ---- ---- .08090 -.00650 .08740 10200 ---- ---- ---- ---- .07620 -.00640 .08260 10250 ---- ---- ---- ---- .07150 -.00630 .07780 10300 ---- ---- ---- ---- .06680 -.00630 .07310 10350 ---- ---- ---- ---- .06220 -.00620 .06840 1200 10400 ---- ---- ---- ---- .05760 -.00610 .06370 10450 ---- ---- ---- ---- .05310 -.00600 .05910 10500 ---- ---- ---- ---- .04870 -.00590 .05460 10550 ---- ---- ---- ---- .04450 -.00560 .05010 1200 10600 ---- ---- .04030A .04030A .04030 -.00550 .04580 45 10650 ---- ---- .03620A .03620A .03630 -.00520 .04150 10700 ---- ---- .03240A .03240A .03240 -.00500 .03740 45 10750 ---- ---- .02870A .02870A .02880 -.00470 .03350 33 10800 ---- ---- .02520A .02520A .02530 -.00440 .02970 112 10850 ---- ---- .02200A .02200A .02200 -.00420 .02620 48 10900 ---- ---- .01900A .01900A .01900 -.00390 .02290 2 10950 ---- ---- .01620A .01620A .01620 -.00360 .01980 50 11000 ---- ---- .01370A .01370A .01370 -.00320 .01690 54 11050 ---- ---- .01150A .01150A .01150 -.00290 .01440 306 11100 ---- ---- .00950A .00950A .00950 -.00250 .01200 3 11150 ---- ---- .00790A .00790A .00780 -.00220 .01000 11200 ---- ---- .00650A .00650A .00640 -.00180 .00820 11 11250 ---- ---- .00520A .00520A .00520 -.00150 .00670 26 11300 ---- ---- .00420A .00420A .00410 -.00130 .00540 190 11350 ---- ---- .00340A .00340A .00330 -.00100 .00430 33 11400 ---- ---- .00270A .00270A .00260 -.00080 .00340 29 11450 ---- ---- .00210A .00210A .00200 -.00070 .00270 155 11500 ---- ---- .00170A .00170A .00160 -.00060 .00220 3 11550 ---- ---- .00140A .00140A .00120 -.00050 4 .00170 114 11600 ---- ---- .00110A .00110A .00100 -.00030 .00130 46 11650 ---- ---- .00090A .00090A .00070 -.00040 .00110 12 11700 ---- ---- .00070A .00070A .00060 -.00020 .00080 54 11800 ---- ---- ---- ---- .00035 -.00015 .00050 15 11900 ---- ---- ---- ---- .00020 -.00010 .00030 12000 ---- ---- ---- ---- .00010 -.00005 .00015 12100 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24090 -.00660 .24750 08600 ---- ---- ---- ---- .23120 -.00660 .23780 08700 ---- ---- ---- ---- .22140 -.00660 .22800 08800 ---- ---- ---- ---- .21170 -.00660 .21830 08900 ---- ---- ---- ---- .20190 -.00660 .20850 09000 ---- ---- ---- ---- .19220 -.00660 .19880 09100 ---- ---- ---- ---- .18250 -.00660 .18910 09200 ---- ---- ---- ---- .17270 -.00660 .17930 09300 ---- ---- ---- ---- .16300 -.00660 .16960 09400 ---- ---- ---- ---- .15330 -.00660 .15990 09450 ---- ---- ---- ---- .14840 -.00660 .15500 09500 ---- ---- ---- ---- .14360 -.00650 .15010 09550 ---- ---- ---- ---- .13870 -.00660 .14530 09600 ---- ---- ---- ---- .13390 -.00650 .14040 09650 ---- ---- ---- ---- .12900 -.00660 .13560 09700 ---- ---- ---- ---- .12420 -.00650 .13070 09750 ---- ---- ---- ---- .11930 -.00660 .12590 09800 ---- ---- ---- ---- .11450 -.00650 .12100 09850 ---- ---- ---- ---- .10960 -.00660 .11620 09900 ---- ---- ---- ---- .10480 -.00660 .11140 09950 ---- ---- ---- ---- .10000 -.00650 .10650 10000 ---- ---- ---- ---- .09520 -.00650 .10170 10050 ---- ---- ---- ---- .09050 -.00640 .09690 10100 ---- ---- ---- ---- .08570 -.00650 .09220 10150 ---- ---- ---- ---- .08100 -.00640 .08740 10200 ---- ---- ---- ---- .07630 -.00640 .08270 2 10250 ---- ---- ---- ---- .07170 -.00630 .07800 10300 ---- ---- ---- ---- .06710 -.00620 .07330 10350 ---- ---- ---- ---- .06260 -.00610 .06870 10400 ---- ---- ---- ---- .05810 -.00600 .06410 10450 ---- ---- ---- ---- .05380 -.00580 .05960 10500 ---- ---- ---- ---- .04950 -.00570 .05520 1 10550 ---- ---- ---- ---- .04530 -.00550 .05080 10600 ---- ---- .04120A .04120A .04130 -.00530 .04660 1 10650 ---- ---- .03730A .03730A .03730 -.00520 .04250 10700 ---- ---- .03350A .03350A .03360 -.00490 .03850 1 10750 ---- ---- .03000A .03000A .03000 -.00470 .03470 2 10800 ---- ---- .02660A .02660A .02660 -.00440 .03100 2 10850 ---- ---- .02340A .02340A .02340 -.00410 .02750 303 10900 ---- ---- .02050A .02050A .02040 -.00390 .02430 1 352 10950 ---- ---- .01770A .01770A .01770 -.00350 .02120 13 11000 ---- ---- .01510A .01510A .01520 -.00320 .01840 249 11050 ---- ---- .01300A .01300A .01290 -.00290 .01580 100 100 11100 ---- ---- .01100A .01100A .01090 -.00260 .01350 32 11150 .00940 .00940 .00930A .00930A .00910 -.00230 27 .01140 55 435 11200 ---- ---- .00770A .00770A .00760 -.00200 .00960 400 11250 ---- ---- .00640A .00640A .00630 -.00170 .00800 51 11300 .00630 .00630 .00520A .00520A .00520 -.00140 3 .00660 3 26 11350 ---- ---- .00440A .00440A .00420 -.00120 .00540 30 11400 ---- ---- .00360A .00360A .00350 -.00090 .00440 63 11450 ---- ---- .00290A .00290A .00280 -.00080 .00360 90 11500 ---- ---- .00240A .00240A .00230 -.00060 .00290 4 11550 ---- ---- .00190A .00190A .00180 -.00060 .00240 112 11600 ---- ---- .00160A .00160A .00150 -.00040 .00190 137 11650 ---- ---- .00130A .00130A .00120 -.00030 .00150 4 11700 ---- ---- .00100A .00100A .00090 -.00030 .00120 11750 ---- ---- .00080A .00080A .00080 -.00020 .00100 18 11800 ---- ---- .00070A .00070A .00060 -.00020 .00080 18 11850 ---- ---- .00060A .00060A .00050 -.00020 .00070 20 11900 ---- ---- ---- ---- .00040 -.00010 .00050 2 11950 ---- ---- ---- ---- .00030 -.00010 .00040 20 12000 ---- ---- ---- ---- .00025 -.00005 1 .00030 5 12100 ---- ---- ---- ---- .00015 -.00005 .00020 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17650 -.00650 .18300 09300 ---- ---- ---- ---- .16680 -.00650 .17330 09400 ---- ---- ---- ---- .15710 -.00650 .16360 09500 ---- ---- ---- ---- .14750 -.00650 .15400 09600 ---- ---- ---- ---- .13780 -.00650 .14430 09700 ---- ---- ---- ---- .12820 -.00650 .13470 09800 ---- ---- ---- ---- .11860 -.00640 .12500 09900 ---- ---- ---- ---- .10910 -.00640 .11550 10000 ---- ---- ---- ---- .09960 -.00630 .10590 10100 ---- ---- ---- ---- .09020 -.00620 .09640 10200 ---- ---- ---- ---- .08090 -.00620 .08710 10250 ---- ---- ---- ---- .07630 -.00610 .08240 10300 ---- ---- ---- ---- .07170 -.00610 .07780 10350 ---- ---- ---- ---- .06730 -.00590 .07320 10400 ---- ---- ---- ---- .06280 -.00590 .06870 10450 ---- ---- ---- ---- .05850 -.00570 .06420 10500 ---- ---- ---- ---- .05420 -.00560 .05980 10550 ---- ---- .05020A .05020A .05000 -.00550 .05550 10600 ---- ---- .04600A .04600A .04600 -.00530 .05130 67 10650 ---- ---- .04200A .04200A .04200 -.00520 .04720 10700 ---- ---- .03820A .03820A .03820 -.00500 .04320 1 10750 ---- ---- .03460A .03460A .03450 -.00480 .03930 10800 ---- ---- .03110A .03110A .03110 -.00450 .03560 1 10850 ---- ---- .02780A .02780A .02780 -.00420 .03200 79 10900 ---- ---- .02470A .02470A .02470 -.00400 .02870 52 10950 ---- ---- .02180A .02180A .02170 -.00380 .02550 160 11000 ---- ---- .01910A .01910A .01910 -.00340 .02250 372 11050 ---- ---- .01660A .01660A .01660 -.00310 .01970 56 11100 ---- ---- .01440A .01440A .01430 -.00290 .01720 11150 ---- ---- .01230A .01230A .01230 -.00250 .01480 100 11200 ---- ---- .01050A .01050A .01050 -.00220 .01270 212 11250 ---- ---- .00890A .00890A .00890 -.00200 .01090 11300 ---- ---- .00760A .00760A .00750 -.00170 .00920 51 11350 ---- ---- .00640A .00640A .00630 -.00140 .00770 11400 ---- ---- .00530A .00530A .00530 -.00120 .00650 11450 ---- ---- .00450A .00450A .00440 -.00100 .00540 11500 ---- ---- .00370A .00370A .00360 -.00090 .00450 103 11550 ---- ---- .00310A .00310A .00300 -.00080 .00380 11600 ---- ---- .00260A .00260A .00250 -.00060 .00310 1 15 11650 ---- ---- .00210A .00210A .00210 -.00050 .00260 50 11700 ---- ---- .00180A .00180A .00170 -.00040 .00210 16 11750 ---- ---- .00150A .00150A .00140 -.00040 .00180 11800 ---- ---- .00120A .00120A .00110 -.00040 .00150 15 11900 ---- ---- .00090A .00090A .00080 -.00020 .00100 1 12000 ---- ---- ---- ---- .00050 -.00010 .00060 1 12100 ---- ---- ---- ---- .00035 -.00010 .00045 12200 ---- ---- ---- ---- .00020 -.00010 .00030 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15670 -.00640 .16310 09500 ---- ---- ---- ---- .14710 -.00640 .15350 09600 ---- ---- ---- ---- .13750 -.00640 .14390 09700 ---- ---- ---- ---- .12800 -.00640 .13440 09800 ---- ---- ---- ---- .11850 -.00630 .12480 09900 ---- ---- ---- ---- .10910 -.00630 .11540 10000 ---- ---- ---- ---- .09980 -.00620 .10600 10100 ---- ---- ---- ---- .09060 -.00610 .09670 10200 ---- ---- ---- ---- .08160 -.00590 .08750 10300 ---- ---- ---- ---- .07270 -.00580 .07850 10350 ---- ---- ---- ---- .06840 -.00570 .07410 10400 ---- ---- ---- ---- .06410 -.00560 .06970 10450 ---- ---- ---- ---- .05990 -.00550 .06540 40 10500 ---- ---- .05570A .05570A .05570 -.00540 .06110 10550 ---- ---- .05160A .05160A .05170 -.00520 .05690 10600 ---- ---- .04780A .04780A .04780 -.00500 .05280 10650 ---- ---- .04400A .04400A .04400 -.00490 .04890 10700 ---- ---- .04020A .04020A .04030 -.00470 .04500 10750 ---- ---- .03680A .03680A .03680 -.00450 .04130 10800 ---- ---- .03340A .03340A .03340 -.00430 .03770 10850 ---- ---- .03020A .03020A .03020 -.00400 .03420 10900 ---- ---- .02720A .02720A .02720 -.00380 .03100 10950 ---- ---- .02440A .02440A .02430 -.00360 .02790 11 11000 ---- ---- .02170A .02170A .02160 -.00340 .02500 7 11050 ---- ---- .01930A .01930A .01920 -.00310 .02230 45 11100 ---- ---- .01700A .01700A .01690 -.00290 .01980 40 11150 ---- ---- .01490A .01490A .01480 -.00260 .01740 11200 ---- ---- .01300A .01300A .01300 -.00230 .01530 11250 ---- ---- .01130A .01130A .01130 -.00210 .01340 11300 ---- ---- .00990A .00990A .00980 -.00180 .01160 11350 ---- ---- .00840A .00840A .00840 -.00160 .01000 11400 ---- ---- .00730A .00730A .00720 -.00140 .00860 11450 ---- ---- .00630A .00630A .00620 -.00120 .00740 11500 ---- ---- .00540A .00540A .00520 -.00110 .00630 11550 ---- ---- .00460A .00460A .00450 -.00090 .00540 11600 ---- ---- .00400A .00400A .00380 -.00080 .00460 4 11650 ---- ---- .00340A .00340A .00320 -.00070 .00390 11700 ---- ---- .00290A .00290A .00270 -.00060 .00330 11750 ---- ---- .00250A .00250A .00230 -.00050 .00280 11800 .00220 .00220 .00210A .00210A .00200 -.00040 10 .00240 11900 ---- ---- .00150A .00150A .00140 -.00040 .00180 15 12000 ---- ---- .00110A .00110A .00100 -.00030 .00130 1 12100 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 12200 ---- ---- ---- ---- .00050 -.00020 .00070 12300 ---- ---- ---- ---- .00040 -.00010 .00050 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17540 -.00640 .18180 09300 ---- ---- ---- ---- .16590 -.00630 .17220 09400 ---- ---- ---- ---- .15630 -.00640 .16270 09500 ---- ---- ---- ---- .14680 -.00630 .15310 09600 ---- ---- ---- ---- .13730 -.00630 .14360 09700 ---- ---- ---- ---- .12780 -.00630 .13410 09800 ---- ---- ---- ---- .11840 -.00620 .12460 1000 09900 ---- ---- ---- ---- .10910 -.00620 .11530 10000 ---- ---- ---- ---- .09990 -.00610 .10600 1000 10100 ---- ---- ---- ---- .09080 -.00600 .09680 10200 ---- ---- ---- ---- .08190 -.00580 .08770 10250 ---- ---- ---- ---- .07750 -.00580 .08330 10300 ---- ---- ---- ---- .07310 -.00570 .07880 40 10350 ---- ---- ---- ---- .06890 -.00560 .07450 10400 ---- ---- ---- ---- .06470 -.00550 .07020 10450 ---- ---- .06060A .06060A .06050 -.00540 .06590 10500 ---- ---- .05650A .05650A .05650 -.00530 .06180 1 10550 ---- ---- .05260A .05260A .05250 -.00520 .05770 10600 ---- ---- .04870A .04870A .04870 -.00500 .05370 1000 10650 ---- ---- .04500A .04500A .04500 -.00480 .04980 10700 ---- ---- .04140A .04140A .04140 -.00470 .04610 10750 ---- ---- .03790A .03790A .03790 -.00450 .04240 34 10800 ---- ---- .03460A .03460A .03460 -.00430 .03890 1406 10850 ---- ---- .03140A .03140A .03140 -.00410 .03550 1096 10900 ---- ---- .02840A .02840A .02840 -.00390 .03230 46 10950 ---- ---- .02560A .02560A .02560 -.00360 .02920 205 11000 ---- ---- .02300A .02300A .02290 -.00340 .02630 13 19132 11050 ---- ---- .02050A .02050A .02050 -.00310 .02360 177 11100 ---- ---- .01820A .01820A .01820 -.00290 .02110 3787 11150 ---- ---- .01610A .01610A .01610 -.00260 .01870 2 11200 ---- ---- .01420A .01420A .01420 -.00240 .01660 1 25 11250 ---- ---- .01250A .01250A .01240 -.00220 .01460 50 11300 ---- ---- .01090A .01090A .01090 -.00190 .01280 135 11350 ---- ---- .00950A .00950A .00950 -.00170 .01120 201 11400 ---- ---- .00830A .00830A .00820 -.00150 .00970 406 11450 ---- ---- .00720A .00720A .00710 -.00130 .00840 100 11500 ---- ---- .00620A .00620A .00610 -.00120 .00730 1 382 11550 ---- ---- .00540A .00540A .00530 -.00100 .00630 250 11600 ---- ---- .00470A .00470A .00450 -.00100 .00550 2 16 11650 ---- ---- .00400A .00400A .00390 -.00080 .00470 11700 ---- ---- .00350A .00350A .00340 -.00070 .00410 11750 ---- ---- .00300A .00300A .00290 -.00060 .00350 5 11800 ---- ---- .00260A .00260A .00250 -.00050 .00300 1 5 11850 .00200 .00210 .00200 .00200 .00210 -.00050 15 .00260 11900 ---- ---- .00190A .00190A .00180 -.00040 .00220 12 11950 ---- ---- .00170A .00170A .00160 -.00030 .00190 15 12000 ---- ---- .00140A .00140A .00140 -.00020 1 .00160 2 12100 ---- ---- .00110A .00110A .00100 -.00020 .00120 4 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00040 -.00005 .00045 1 12500 ---- ---- ---- ---- .00025 -.00005 .00030 47 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16060 -.00630 .16690 09500 ---- ---- ---- ---- .15110 -.00630 .15740 09600 ---- ---- ---- ---- .14160 -.00630 .14790 09700 ---- ---- ---- ---- .13220 -.00630 .13850 09800 ---- ---- ---- ---- .12290 -.00620 .12910 09900 ---- ---- ---- ---- .11360 -.00620 .11980 10000 ---- ---- ---- ---- .10440 -.00610 .11050 10100 ---- ---- ---- ---- .09540 -.00600 .10140 10200 ---- ---- ---- ---- .08650 -.00590 .09240 10300 ---- ---- ---- ---- .07790 -.00560 .08350 10400 ---- ---- ---- ---- .06940 -.00550 .07490 10450 ---- ---- .06540A .06540A .06530 -.00530 .07060 10500 ---- ---- .06130A .06130A .06120 -.00520 .06640 10550 ---- ---- .05730A .05730A .05720 -.00510 .06230 10600 ---- ---- .05340A .05340A .05330 -.00500 .05830 10650 ---- ---- .04960A .04960A .04950 -.00490 .05440 10700 ---- ---- .04590A .04590A .04580 -.00480 .05060 10750 ---- ---- .04240A .04240A .04230 -.00450 .04680 10800 ---- ---- .03900A .03900A .03890 -.00430 .04320 105 10850 ---- ---- .03570A .03570A .03560 -.00410 .03970 91 10900 ---- ---- .03260A .03260A .03250 -.00390 .03640 152 10950 ---- ---- .02970A .02970A .02950 -.00370 .03320 11000 ---- ---- .02690A .02690A .02670 -.00340 .03010 11050 ---- ---- .02420A .02420A .02410 -.00320 .02730 63 11100 ---- ---- .02180A .02180A .02160 -.00300 .02460 11150 ---- ---- .01950A .01950A .01930 -.00270 .02200 11200 ---- ---- .01730A .01730A .01720 -.00250 .01970 11250 ---- ---- .01540A .01540A .01520 -.00230 .01750 11300 ---- ---- .01360A .01360A .01340 -.00220 .01560 11350 ---- ---- .01200A .01200A .01180 -.00200 .01380 11400 ---- ---- .01050A .01050A .01040 -.00170 .01210 1 11450 ---- ---- .00930A .00930A .00910 -.00160 .01070 11500 ---- ---- .00810A .00810A .00800 -.00130 .00930 11550 ---- ---- .00710A .00710A .00700 -.00120 .00820 11600 ---- ---- .00620A .00620A .00610 -.00100 .00710 11650 ---- ---- .00540A .00540A .00530 -.00090 .00620 11700 ---- ---- .00470A .00470A .00460 -.00080 .00540 11800 ---- ---- .00350A .00350A .00350 -.00050 .00400 11900 ---- ---- .00270A .00270A .00260 -.00040 .00300 12000 ---- ---- .00200A .00200A .00200 -.00030 .00230 14 12100 ---- ---- .00160A .00160A .00150 -.00020 .00170 12200 ---- ---- .00120A .00120A .00110 -.00020 .00130 12300 ---- ---- ---- ---- .00080 -.00020 .00100 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00025 -.00005 .00030 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16010 -.00630 .16640 09500 ---- ---- ---- ---- .15070 -.00630 .15700 09600 ---- ---- ---- ---- .14140 -.00620 .14760 09700 ---- ---- ---- ---- .13210 -.00610 .13820 09800 ---- ---- ---- ---- .12280 -.00610 .12890 09900 ---- ---- ---- ---- .11360 -.00610 .11970 10000 ---- ---- ---- ---- .10460 -.00600 .11060 10100 ---- ---- ---- ---- .09570 -.00590 .10160 10200 ---- ---- ---- ---- .08700 -.00570 .09270 40 10300 ---- ---- ---- ---- .07840 -.00560 .08400 10400 ---- ---- .07020A .07020A .07010 -.00540 .07550 40 10450 ---- ---- .06610A .06610A .06600 -.00530 .07130 10500 ---- ---- .06210A .06210A .06200 -.00520 .06720 10550 ---- ---- .05820A .05820A .05810 -.00510 .06320 10600 ---- ---- .05440A .05440A .05430 -.00490 .05920 10650 ---- ---- .05070A .05070A .05060 -.00480 .05540 10700 ---- ---- .04710A .04710A .04700 -.00460 .05160 10750 ---- ---- .04360A .04360A .04350 -.00450 .04800 10800 ---- ---- .04030A .04030A .04010 -.00430 .04440 10850 ---- ---- .03700A .03700A .03690 -.00410 .04100 10900 ---- ---- .03400A .03400A .03380 -.00390 .03770 1 10950 ---- ---- .03100A .03100A .03090 -.00370 .03460 11000 ---- ---- .02830A .02830A .02810 -.00350 .03160 11050 ---- ---- .02560A .02560A .02550 -.00320 .02870 11100 ---- ---- .02320A .02320A .02300 -.00310 .02610 11150 ---- ---- .02090A .02090A .02070 -.00280 .02350 11200 ---- ---- .01870A .01870A .01850 -.00270 .02120 11250 ---- ---- .01680A .01680A .01650 -.00250 .01900 11300 ---- ---- .01500A .01500A .01470 -.00230 .01700 11350 ---- ---- .01330A .01330A .01310 -.00200 .01510 11400 ---- ---- .01180A .01180A .01160 -.00180 .01340 11450 ---- ---- .01050A .01050A .01030 -.00160 .01190 11500 ---- ---- .00930A .00930A .00910 -.00140 .01050 11550 ---- ---- .00820A .00820A .00800 -.00130 .00930 11600 ---- ---- .00720A .00720A .00710 -.00110 .00820 11650 ---- ---- .00640A .00640A .00620 -.00100 .00720 11700 ---- ---- .00560A .00560A .00550 -.00080 .00630 11800 ---- ---- .00430A .00430A .00420 -.00070 .00490 11900 ---- ---- .00340A .00340A .00330 -.00040 .00370 12000 ---- ---- .00260A .00260A .00250 -.00040 .00290 12100 ---- ---- .00200A .00200A .00190 -.00030 .00220 12200 ---- ---- .00160A .00160A .00150 -.00020 .00170 12300 ---- ---- ---- ---- .00110 -.00020 .00130 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00040 -.00010 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16920 -.00620 .17540 09400 ---- ---- ---- ---- .15980 -.00620 .16600 09500 ---- ---- ---- ---- .15050 -.00620 .15670 09600 ---- ---- ---- ---- .14120 -.00610 .14730 09700 ---- ---- ---- ---- .13190 -.00620 .13810 09800 ---- ---- ---- ---- .12280 -.00600 .12880 09900 ---- ---- ---- ---- .11370 -.00600 .11970 10000 ---- ---- ---- ---- .10480 -.00590 .11070 10100 ---- ---- ---- ---- .09600 -.00580 .10180 10200 ---- ---- ---- ---- .08740 -.00560 .09300 10250 ---- ---- ---- ---- .08310 -.00560 .08870 40 10300 ---- ---- ---- ---- .07890 -.00550 .08440 40 10350 ---- ---- .07490A .07490A .07480 -.00540 .08020 10400 ---- ---- .07070A .07070A .07070 -.00530 .07600 10450 ---- ---- .06680A .06680A .06670 -.00520 .07190 10500 ---- ---- .06280A .06280A .06270 -.00510 .06780 1 1 10550 ---- ---- .05900A .05900A .05890 -.00500 .06390 10600 ---- ---- .05520A .05520A .05510 -.00480 .05990 10650 ---- ---- .05160A .05160A .05140 -.00470 .05610 10700 ---- ---- .04800A .04800A .04790 -.00450 .05240 10750 ---- ---- .04450A .04450A .04440 -.00440 .04880 10800 ---- ---- .04130A .04130A .04110 -.00420 .04530 92 10850 ---- ---- .03810A .03810A .03790 -.00400 .04190 10900 ---- ---- .03510A .03510A .03490 -.00370 .03860 10950 ---- ---- .03220A .03220A .03190 -.00360 .03550 11000 ---- ---- .02940A .02940A .02920 -.00340 .03260 11050 ---- ---- .02680A .02680A .02660 -.00310 .02970 11100 ---- ---- .02430A .02430A .02410 -.00300 .02710 11 11150 ---- ---- .02200A .02200A .02180 -.00280 .02460 11 11200 ---- ---- .01990A .01990A .01960 -.00260 .02220 11250 ---- ---- .01790A .01790A .01760 -.00240 .02000 11300 ---- ---- .01600A .01600A .01580 -.00220 .01800 11350 ---- ---- .01440A .01440A .01410 -.00210 .01620 11400 ---- ---- .01280A .01280A .01260 -.00180 .01440 11450 ---- ---- .01140A .01140A .01120 -.00170 .01290 11500 ---- ---- .01020A .01020A .00990 -.00160 .01150 1 11550 ---- ---- .00910A .00910A .00880 -.00140 .01020 11600 ---- ---- .00810A .00810A .00780 -.00120 .00900 11650 ---- ---- .00720A .00720A .00690 -.00110 .00800 11700 ---- ---- .00630A .00630A .00610 -.00100 .00710 1 11750 ---- ---- .00560A .00560A .00540 -.00080 .00620 11800 ---- ---- .00500A .00500A .00480 -.00070 .00550 11850 ---- ---- .00440A .00440A .00420 -.00070 .00490 11900 ---- ---- .00390A .00390A .00370 -.00060 .00430 11950 ---- ---- .00340A .00340A .00330 -.00050 .00380 12000 ---- ---- .00310A .00310A .00290 -.00050 .00340 12100 ---- ---- .00240A .00240A .00230 -.00030 .00260 12200 ---- ---- .00190A .00190A .00180 -.00030 .00210 12300 ---- ---- .00150A .00150A .00140 -.00020 .00160 12400 ---- ---- ---- ---- .00110 -.00020 .00130 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 3 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00040 -.00005 .00045 1 12900 ---- ---- ---- ---- .00030 -.00005 .00035 13000 ---- ---- ---- ---- .00020 -.00005 .00025 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17210 -.00610 .17820 09400 ---- ---- ---- ---- .16290 -.00610 .16900 09500 ---- ---- ---- ---- .15380 -.00600 .15980 09600 ---- ---- ---- ---- .14470 -.00600 .15070 09700 ---- ---- ---- ---- .13570 -.00590 .14160 09800 ---- ---- ---- ---- .12670 -.00590 .13260 09900 ---- ---- ---- ---- .11780 -.00580 .12360 10000 ---- ---- ---- ---- .10910 -.00570 .11480 10100 ---- ---- ---- ---- .10060 -.00560 .10620 10200 ---- ---- ---- ---- .09220 -.00540 .09760 10300 ---- ---- .08410A .08410A .08400 -.00520 .08920 10350 ---- ---- .08010A .08010A .07990 -.00520 .08510 10400 ---- ---- .07610A .07610A .07600 -.00510 .08110 10450 ---- ---- .07220A .07220A .07210 -.00490 .07700 10500 ---- ---- .06830A .06830A .06820 -.00490 .07310 10550 ---- ---- .06450A .06450A .06440 -.00480 .06920 10600 ---- ---- .06080A .06080A .06070 -.00470 .06540 10650 ---- ---- .05730A .05730A .05710 -.00450 .06160 10700 ---- ---- .05380A .05380A .05360 -.00440 .05800 10750 ---- ---- .05040A .05040A .05020 -.00420 .05440 10800 ---- ---- .04710A .04710A .04690 -.00410 .05100 10850 ---- ---- .04390A .04390A .04370 -.00390 .04760 10900 ---- ---- .04080A .04080A .04060 -.00380 .04440 10950 ---- ---- .03790A .03790A .03760 -.00370 .04130 11000 ---- ---- .03510A .03510A .03480 -.00350 .03830 11050 ---- ---- .03240A .03240A .03210 -.00330 .03540 11100 ---- ---- .02990A .02990A .02960 -.00310 .03270 11150 ---- ---- .02740A .02740A .02710 -.00300 .03010 11200 ---- ---- .02520A .02520A .02480 -.00290 .02770 11250 .02300 .02300 .02300 .02300 .02270 -.00260 232 .02530 11300 .02100 .02100 .02100 .02100 .02070 -.00240 228 .02310 11350 .01910 .01910 .01910 .01910 .01880 -.00230 1188 .02110 11400 .01740 .01740 .01740 .01740 .01710 -.00210 228 .01920 11450 ---- ---- .01570A .01570A .01550 -.00190 .01740 11500 ---- ---- .01430A .01430A .01400 -.00170 .01570 11550 ---- ---- .01290A .01290A .01270 -.00150 .01420 11600 ---- ---- .01170A .01170A .01140 -.00150 .01290 11650 ---- ---- .01050A .01050A .01030 -.00130 .01160 23 23 11700 ---- ---- .00950A .00950A .00930 -.00120 .01050 11750 ---- ---- .00860A .00860A .00830 -.00110 .00940 11800 ---- ---- .00780A .00780A .00750 -.00100 .00850 11850 ---- ---- .00700A .00700A .00670 -.00090 .00760 11900 ---- ---- .00630A .00630A .00600 -.00090 .00690 11950 ---- ---- .00570A .00570A .00540 -.00080 .00620 12000 ---- ---- .00510A .00510A .00490 -.00060 .00550 12050 ---- ---- .00460A .00460A .00440 -.00060 .00500 12100 ---- ---- .00410A .00410A .00390 -.00060 .00450 12200 ---- ---- .00340A .00340A .00320 -.00040 .00360 12300 ---- ---- .00270A .00270A .00250 -.00040 .00290 12400 ---- ---- .00220A .00220A .00200 -.00030 .00230 12500 ---- ---- .00180A .00180A .00170 -.00020 .00190 12600 ---- ---- .00150A .00150A .00140 -.00020 .00160 12700 ---- ---- ---- ---- .00110 -.00020 .00130 12800 ---- ---- ---- ---- .00090 -.00010 .00100 12900 ---- ---- ---- ---- .00070 -.00010 .00080 13000 ---- ---- ---- ---- .00060 -.00010 .00070 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17660 -.00580 .18240 09400 ---- ---- ---- ---- .16770 -.00580 .17350 09500 ---- ---- ---- ---- .15900 -.00570 .16470 09600 ---- ---- ---- ---- .15020 -.00570 .15590 09700 ---- ---- ---- ---- .14160 -.00560 .14720 09800 ---- ---- ---- ---- .13310 -.00550 .13860 09900 ---- ---- ---- ---- .12470 -.00540 .13010 10000 ---- ---- ---- ---- .11630 -.00540 .12170 10100 ---- ---- ---- ---- .10820 -.00520 .11340 10200 ---- ---- ---- ---- .10020 -.00510 .10530 10300 ---- ---- ---- ---- .09230 -.00500 .09730 10350 ---- ---- ---- ---- .08840 -.00500 .09340 10400 ---- ---- ---- ---- .08460 -.00490 .08950 10450 ---- ---- ---- ---- .08090 -.00470 .08560 10500 ---- ---- ---- ---- .07720 -.00470 .08190 10550 ---- ---- ---- ---- .07350 -.00460 .07810 10600 ---- ---- ---- ---- .06990 -.00460 .07450 10650 ---- ---- ---- ---- .06640 -.00440 .07080 10700 ---- ---- ---- ---- .06300 -.00430 .06730 10750 ---- ---- ---- ---- .05960 -.00420 .06380 10800 ---- ---- ---- ---- .05630 -.00420 .06050 10850 ---- ---- ---- ---- .05310 -.00410 .05720 10900 ---- ---- ---- ---- .05000 -.00390 .05390 10950 ---- ---- ---- ---- .04700 -.00380 .05080 11000 ---- ---- ---- ---- .04420 -.00360 .04780 11050 ---- ---- ---- ---- .04140 -.00360 .04500 11100 ---- ---- ---- ---- .03880 -.00340 .04220 11150 ---- ---- ---- ---- .03620 -.00330 .03950 11200 ---- ---- ---- ---- .03380 -.00320 .03700 11250 ---- ---- ---- ---- .03160 -.00300 .03460 11300 ---- ---- ---- ---- .02940 -.00290 .03230 11350 ---- ---- ---- ---- .02730 -.00280 .03010 11400 ---- ---- ---- ---- .02540 -.00260 .02800 11450 ---- ---- ---- ---- .02350 -.00260 .02610 11500 ---- ---- ---- ---- .02180 -.00240 .02420 11550 ---- ---- ---- ---- .02010 -.00230 .02240 11600 ---- ---- ---- ---- .01850 -.00220 .02070 11650 ---- ---- ---- ---- .01710 -.00200 .01910 11700 ---- ---- ---- ---- .01570 -.00190 .01760 11750 ---- ---- ---- ---- .01440 -.00180 .01620 11800 ---- ---- ---- ---- .01310 -.00170 .01480 11850 ---- ---- ---- ---- .01200 -.00160 .01360 11900 ---- ---- ---- ---- .01090 -.00150 .01240 12000 ---- ---- ---- ---- .00900 -.00130 .01030 12100 ---- ---- ---- ---- .00740 -.00110 .00850 12200 ---- ---- ---- ---- .00600 -.00090 .00690 12300 ---- ---- ---- ---- .00480 -.00080 .00560 12400 ---- ---- ---- ---- .00380 -.00070 .00450 12500 ---- ---- ---- ---- .00300 -.00060 .00360 12600 ---- ---- ---- ---- .00240 -.00040 .00280 12700 ---- ---- ---- ---- .00180 -.00040 .00220 12800 ---- ---- ---- ---- .00140 -.00030 .00170 12900 ---- ---- ---- ---- .00110 -.00020 .00130 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15440 -.00550 .15990 09700 ---- ---- ---- ---- .14600 -.00540 .15140 09800 ---- ---- ---- ---- .13760 -.00530 .14290 09900 ---- ---- ---- ---- .12930 -.00530 .13460 10000 ---- ---- ---- ---- .12120 -.00510 .12630 10100 ---- ---- ---- ---- .11310 -.00510 .11820 10200 ---- ---- ---- ---- .10520 -.00500 .11020 10300 ---- ---- ---- ---- .09750 -.00480 .10230 10400 ---- ---- ---- ---- .08990 -.00470 .09460 10500 ---- ---- ---- ---- .08250 -.00460 .08710 10550 ---- ---- ---- ---- .07890 -.00450 .08340 10600 ---- ---- ---- ---- .07540 -.00440 .07980 10650 ---- ---- ---- ---- .07190 -.00430 .07620 10700 ---- ---- ---- ---- .06840 -.00430 .07270 10750 ---- ---- ---- ---- .06510 -.00410 .06920 10800 ---- ---- ---- ---- .06170 -.00410 .06580 10850 ---- ---- ---- ---- .05850 -.00400 .06250 10900 ---- ---- ---- ---- .05540 -.00390 .05930 10950 ---- ---- ---- ---- .05240 -.00370 .05610 11000 ---- ---- ---- ---- .04940 -.00370 .05310 11050 ---- ---- ---- ---- .04660 -.00350 .05010 11100 ---- ---- ---- ---- .04380 -.00350 .04730 11150 ---- ---- ---- ---- .04120 -.00340 .04460 11200 ---- ---- ---- ---- .03880 -.00320 .04200 11250 ---- ---- ---- ---- .03640 -.00310 .03950 11300 ---- ---- ---- ---- .03410 -.00300 .03710 11350 ---- ---- ---- ---- .03190 -.00290 .03480 11400 ---- ---- ---- ---- .02990 -.00270 .03260 11450 ---- ---- ---- ---- .02790 -.00260 .03050 11500 ---- ---- ---- ---- .02600 -.00260 .02860 11550 ---- ---- ---- ---- .02420 -.00250 .02670 11600 ---- ---- ---- ---- .02250 -.00230 .02480 11650 ---- ---- ---- ---- .02090 -.00220 .02310 11700 ---- ---- ---- ---- .01940 -.00210 .02150 11750 ---- ---- ---- ---- .01790 -.00200 .01990 11800 ---- ---- ---- ---- .01650 -.00190 .01840 11850 ---- ---- ---- ---- .01520 -.00180 .01700 11900 ---- ---- ---- ---- .01400 -.00170 .01570 11950 ---- ---- ---- ---- .01290 -.00150 .01440 12000 ---- ---- ---- ---- .01180 -.00140 .01320 12100 ---- ---- ---- ---- .00980 -.00130 .01110 12200 ---- ---- ---- ---- .00810 -.00110 .00920 12300 ---- ---- ---- ---- .00670 -.00090 .00760 12400 ---- ---- ---- ---- .00540 -.00080 .00620 12500 ---- ---- ---- ---- .00440 -.00060 .00500 12600 ---- ---- ---- ---- .00350 -.00050 .00400 12700 ---- ---- ---- ---- .00270 -.00050 .00320 12800 ---- ---- ---- ---- .00210 -.00040 .00250 12900 ---- ---- ---- ---- .00160 -.00040 .00200 EUU MAR26 EUR/USD Monthly Options CALL 09800 ---- ---- ---- ---- .13960 -.00520 .14480 09900 ---- ---- ---- ---- .13150 -.00510 .13660 10000 ---- ---- ---- ---- .12350 -.00510 .12860 10100 ---- ---- ---- ---- .11560 -.00500 .12060 10200 ---- ---- ---- ---- .10800 -.00480 .11280 10300 ---- ---- ---- ---- .10050 -.00470 .10520 10400 ---- ---- ---- ---- .09320 -.00460 .09780 10500 ---- ---- ---- ---- .08610 -.00450 .09060 10600 ---- ---- ---- ---- .07920 -.00430 .08350 10700 ---- ---- ---- ---- .07260 -.00420 .07680 10800 ---- ---- ---- ---- .06620 -.00400 .07020 10850 ---- ---- ---- ---- .06310 -.00390 .06700 10900 ---- ---- ---- ---- .06010 -.00380 .06390 10950 ---- ---- ---- ---- .05710 -.00380 .06090 11000 ---- ---- ---- ---- .05430 -.00360 .05790 11050 ---- ---- ---- ---- .05150 -.00350 .05500 11100 ---- ---- ---- ---- .04870 -.00350 .05220 11150 ---- ---- ---- ---- .04610 -.00330 .04940 11200 ---- ---- ---- ---- .04350 -.00320 .04670 11250 ---- ---- ---- ---- .04100 -.00310 .04410 11300 ---- ---- ---- ---- .03860 -.00310 .04170 11350 ---- ---- ---- ---- .03640 -.00290 .03930 11400 ---- ---- ---- ---- .03420 -.00280 .03700 11450 ---- ---- ---- ---- .03220 -.00270 .03490 11500 ---- ---- ---- ---- .03020 -.00260 .03280 11550 ---- ---- ---- ---- .02830 -.00250 .03080 11600 ---- ---- ---- ---- .02660 -.00240 .02900 11650 ---- ---- ---- ---- .02490 -.00230 .02720 11700 ---- ---- ---- ---- .02330 -.00220 .02550 11750 ---- ---- ---- ---- .02170 -.00210 .02380 11800 ---- ---- ---- ---- .02030 -.00200 .02230 11900 ---- ---- ---- ---- .01760 -.00180 .01940 12000 ---- ---- ---- ---- .01520 -.00160 .01680 12100 ---- ---- ---- ---- .01310 -.00140 .01450 12200 ---- ---- ---- ---- .01120 -.00130 .01250 12300 ---- ---- ---- ---- .00950 -.00110 .01060 12400 ---- ---- ---- ---- .00800 -.00100 .00900 12500 ---- ---- ---- ---- .00670 -.00090 .00760 12600 ---- ---- ---- ---- .00560 -.00080 .00640 12700 ---- ---- ---- ---- .00470 -.00060 .00530 12800 ---- ---- ---- ---- .00390 -.00050 .00440 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB .00000 CAB 111 10350 ---- ---- ---- ---- CAB .00000 CAB 2338 10400 ---- ---- ---- ---- CAB .00000 CAB 2 290 10450 ---- ---- ---- ---- .00005 +.00005 CAB 12 210 10500 ---- ---- ---- ---- .00005 .00000 3 .00005 4 621 10550 ---- ---- ---- ---- .00010 +.00005 3 .00005 4 2963 10600 .00015 .00015 .00015 .00015 .00015 +.00010 60 .00005 4 1050 10650 ---- .00015B ---- .00015B .00025 +.00015 5 .00010 29 1847 10700 .00020 .00040 .00020 .00040 .00040 +.00025 14 .00015 9 2687 10750 .00080 .00080 .00080 .00080 .00080 +.00055 91 .00025 12 5755 10775 ---- .00110B ---- .00110B .00110 +.00075 .00035 39 41 10800 .00060 .00150 .00060 .00150B .00150 +.00100 245 .00050 39 1808 10825 .00150 .00200B .00150 .00200B .00200 +.00120 1 .00080 58 460 10850 .00110 .00260 .00110 .00250A .00260 +.00160 13 .00100 67 2798 10875 .00150 .00340 .00150 .00320A .00340 +.00200 65 .00140 6 430 10900 .00230 .00450 .00210 .00420A .00430 +.00240 314 .00190 54 3063 10925 .00260 .00560B .00260 .00560B .00540 +.00290 342 .00250 36 36 10950 .00680 .00690B .00680 .00650A .00670 +.00340 1 .00330 305 9226 10975 .00480 .00840B .00480 .00470A .00820 +.00380 6 .00440 6 11 11000 .00630 .01010B .00630 .01010B .00990 +.00440 2 .00550 14 370 11025 ---- .01190B ---- .01190B .01170 +.00480 .00690 25 25 11050 .01160 .01390B .01160 .01390B .01370 +.00520 3 .00850 1889 11075 .01130 .01600B .01130 .01090A .01570 +.00540 5 .01030 5 11100 .01800 .01820B .01800 .01750A .01790 +.00570 2 .01220 1 197 11125 ---- .02040B ---- .02040B .02020 +.00600 .01420 11150 ---- .02270B ---- .02270B .02260 +.00630 .01630 2 240 11175 ---- .02510B ---- .02510B .02500 +.00640 .01860 11200 ---- .02750B ---- .02750B .02740 +.00650 .02090 1 30 11250 ---- .03240B ---- .03240B .03230 +.00670 .02560 11300 ---- .03740B ---- .03740B .03730 +.00680 .03050 11350 ---- .04230B ---- .04230B .04220 +.00670 .03550 1 1 11400 ---- .04730B ---- .04730B .04720 +.00680 .04040 11450 ---- .05230B ---- .05230B .05220 +.00680 .04540 11500 ---- .05730B ---- .05730B .05710 +.00670 .05040 11550 ---- .06220B ---- .06220B .06210 +.00680 .05530 1 11600 ---- .06720B ---- .06720B .06710 +.00680 .06030 1 11650 ---- .07220B ---- .07220B .07210 +.00680 .06530 11700 ---- .07720B ---- .07720B .07710 +.00680 .07030 11750 ---- .08220B ---- .08220B .08200 +.00680 .07520 11800 ---- .08710B ---- .08710B .08700 +.00680 .08020 11850 ---- .09200B ---- .09200B .09200 +.00680 .08520 11900 ---- .09710B ---- .09710B .09700 +.00680 .09020 12000 ---- .10700B ---- .10700B .10700 +.00680 .10020 15 12100 ---- .11700B ---- .11700B .11690 +.00680 .11010 12200 ---- .12700B ---- .12700B .12690 +.00680 .12010 12300 ---- .13690B ---- .13690B .13690 +.00680 .13010 12400 ---- .14690B ---- .14690B .14680 +.00680 .14000 12500 ---- .15690B ---- .15690B .15680 +.00680 .15000 12600 ---- .16680B ---- .16680B .16680 +.00680 .16000 12700 ---- .17680B ---- .17680B .17670 +.00680 .16990 12800 ---- .18680B ---- .18680B .18670 +.00680 .17990 12900 ---- .19670B ---- .19670B .19670 +.00680 .18990 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB .00000 1 CAB 29 10150 ---- ---- ---- ---- .00005 +.00005 1 CAB 60 10200 .00010 .00010 .00010 .00010 .00005 +.00005 25 CAB 461 10250 .00015 .00015 .00015 .00015 .00010 +.00005 22 .00005 10 255 10300 ---- ---- ---- ---- .00010 +.00005 5 .00005 2 55 10350 ---- .00010B ---- .00010B .00015 +.00010 7 .00005 4 118 10400 ---- .00015B ---- .00015B .00020 +.00010 3 .00010 16 71 10450 ---- .00025B ---- .00025B .00030 +.00015 3 .00015 2 87 10500 .00035 .00045 .00035 .00045 .00045 +.00020 18 .00025 22 905 10550 .00070 .00070 .00070 .00070 .00070 +.00040 6 .00030 10 201 10600 .00080 .00100 .00080 .00100 .00100 +.00055 100 .00045 8 282 10650 .00130 .00140 .00130 .00140 .00140 +.00080 14 .00060 99 402 10700 .00110 .00200 .00110 .00190 .00190 +.00090 15 .00100 74 362 10750 .00170 .00280 .00170 .00280 .00280 +.00130 13 .00150 17 905 10800 .00250 .00390B .00250 .00390B .00390 +.00160 103 .00230 30 478 10850 .00490 .00560 .00490 .00540A .00540 +.00210 9 .00330 63 562 10900 .00500 .00750B .00500 .00490A .00740 +.00280 10 .00460 11 254 10950 .00700 .01000B .00670 .00980 .00980 +.00340 337 .00640 15 125 11000 ---- .01290B ---- .01290B .01270 +.00410 .00860 229 11050 .01220 .01630B .01220 .01630B .01600 +.00460 1 .01140 44 11100 ---- .02000B ---- .02000B .01980 +.00520 .01460 12 11150 ---- .02410B ---- .02410B .02390 +.00560 .01830 2 11200 ---- .02840B ---- .02840B .02830 +.00600 .02230 3 11250 ---- .03290B ---- .03290B .03280 +.00620 .02660 3 11300 ---- .03760B ---- .03760B .03750 +.00640 .03110 11350 ---- .04240B ---- .04240B .04230 +.00660 .03570 11400 ---- .04730B ---- .04730B .04710 +.00660 .04050 11450 ---- .05220B ---- .05220B .05200 +.00660 .04540 11500 ---- .05710B ---- .05710B .05700 +.00670 .05030 1 11550 ---- .06200B ---- .06200B .06190 +.00670 .05520 11600 ---- .06700B ---- .06700B .06680 +.00670 .06010 11650 ---- .07190B ---- .07190B .07180 +.00680 .06500 11700 ---- .07690B ---- .07690B .07670 +.00670 .07000 11750 ---- .08170B ---- .08170B .08170 +.00680 .07490 11800 ---- .08670B ---- .08670B .08670 +.00680 .07990 11850 ---- .09170B ---- .09170B .09160 +.00670 .08490 11900 ---- .09660B ---- .09660B .09660 +.00680 .08980 12000 ---- .10650B ---- .10650B .10650 +.00670 .09980 2 2 12100 ---- .11650B ---- .11650B .11640 +.00670 .10970 12200 ---- .12650B ---- .12650B .12640 +.00680 .11960 12300 ---- .13630B ---- .13630B .13630 +.00680 .12950 12400 ---- .14630B ---- .14630B .14620 +.00670 .13950 12500 ---- .15620B ---- .15620B .15620 +.00680 .14940 12600 ---- .16610B ---- .16610B .16610 +.00680 .15930 12700 ---- .17600B ---- .17600B .17600 +.00680 .16920 12800 ---- .18600B ---- .18600B .18590 +.00670 .17920 12900 ---- .19590B ---- .19590B .19590 +.00680 .18910 3 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 56 09750 ---- ---- ---- ---- CAB .00000 CAB 2 09800 ---- ---- ---- ---- CAB .00000 CAB 63 09850 ---- ---- ---- ---- .00005 +.00005 CAB 52 09900 ---- ---- ---- ---- .00005 .00000 .00005 47 09950 ---- ---- ---- ---- .00005 .00000 .00005 34 10000 ---- ---- ---- ---- .00010 +.00005 3 .00005 50 731 10050 ---- .00010B ---- .00010B .00010 +.00005 1 .00005 9 10100 ---- ---- ---- ---- .00015 +.00005 8 .00010 2 251 10150 ---- ---- ---- ---- .00020 +.00005 9 .00015 4 450 10200 ---- .00020B ---- .00020B .00030 +.00015 15 .00015 54 1233 10250 .00025 .00030B .00025 .00030B .00035 +.00015 11 .00020 17 890 10300 .00030 .00045 .00030 .00045 .00045 +.00020 16 .00025 8 322 10350 .00045 .00050B .00045 .00050B .00050 +.00015 12 .00035 8 165 10400 ---- .00060B ---- .00060B .00070 +.00030 3 .00040 36 338 10450 .00080 .00090B .00080 .00090B .00090 +.00040 10 .00050 1 302 10500 .00120 .00120 .00120 .00120 .00120 +.00050 46 .00070 125 1552 10550 .00110 .00160 .00110 .00160 .00160 +.00070 122 .00090 45 688 10600 .00150 .00210B .00150 .00210B .00210 +.00080 5 .00130 65 529 10650 ---- .00280B ---- .00280B .00280 +.00100 52 .00180 21 251 10700 .00300 .00370B .00300 .00370B .00370 +.00130 157 .00240 17 1164 10750 .00400 .00490B .00400 .00490B .00480 +.00160 175 .00320 23 257 10800 ---- .00630B ---- .00630B .00620 +.00200 54 .00420 14 431 10850 ---- .00800B ---- .00800B .00790 +.00240 61 .00550 2 429 10900 ---- .01010B ---- .01010B .01000 +.00300 25 .00700 17 1781 10950 ---- .01250B ---- .01250B .01240 +.00350 655 .00890 13 459 11000 ---- .01530B ---- .01530B .01510 +.00390 .01120 276 11050 ---- .01840B ---- .01840B .01830 +.00440 .01390 35 11100 ---- .02190B ---- .02190B .02170 +.00480 .01690 537 11150 ---- .02570B ---- .02570B .02550 +.00520 .02030 108 11200 ---- .02970B ---- .02970B .02950 +.00560 .02390 202 11250 ---- .03390B ---- .03390B .03370 +.00580 .02790 6 11300 ---- .03830B ---- .03830B .03820 +.00610 .03210 4 11350 ---- .04280B ---- .04280B .04270 +.00620 .03650 11400 ---- .04750B ---- .04750B .04740 +.00640 .04100 11450 ---- .05230B ---- .05230B .05220 +.00660 .04560 11500 ---- .05710B ---- .05710B .05700 +.00660 .05040 1 11550 ---- .06190B ---- .06190B .06180 +.00660 .05520 11600 ---- .06680B ---- .06680B .06670 +.00670 .06000 11650 ---- .07160B ---- .07160B .07160 +.00670 .06490 11700 ---- .07650B ---- .07650B .07650 +.00670 .06980 200 11750 ---- .08140B ---- .08140B .08140 +.00670 .07470 11800 ---- .08630B ---- .08630B .08630 +.00670 .07960 11850 ---- .09120B ---- .09120B .09120 +.00670 .08450 11900 ---- .09620B ---- .09620B .09610 +.00670 .08940 194 12000 ---- .10600B ---- .10600B .10600 +.00670 .09930 310 12100 ---- .11580B ---- .11580B .11590 +.00680 .10910 2 12200 ---- .12570B ---- .12570B .12570 +.00670 .11900 12300 ---- .13560B ---- .13560B .13560 +.00670 .12890 12400 ---- .14550B ---- .14550B .14550 +.00670 .13880 12500 ---- .15530B ---- .15530B .15540 +.00680 .14860 12600 ---- .16530B ---- .16530B .16520 +.00670 .15850 12700 ---- .17510B ---- .17510B .17510 +.00670 .16840 12800 .17970 .18500 .17930A .18460A .18500 +.00670 34 .17830 2 11 12900 ---- .19490B ---- .19490B .19490 +.00680 .18810 1 2 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- .00005 +.00005 CAB 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 2 09900 ---- ---- ---- ---- .00010 +.00005 .00005 150 10000 ---- .00015B ---- .00015B .00015 +.00005 .00010 10 10100 ---- .00020B ---- .00020B .00025 +.00010 .00015 3 10150 ---- .00030B ---- .00030B .00035 +.00015 .00020 10200 ---- .00035B ---- .00035B .00040 +.00015 .00025 30 10250 ---- .00045B ---- .00045B .00050 +.00020 .00030 32 10300 ---- .00060B ---- .00060B .00070 +.00030 .00040 69 10350 ---- .00080B ---- .00080B .00080 +.00030 1 .00050 56 10400 ---- .00100B ---- .00100B .00100 +.00030 1 .00070 43 10450 .00110 .00130B .00110 .00130B .00130 +.00040 18 .00090 2 22 10500 ---- .00160B ---- .00160B .00170 +.00060 .00110 6 92 10550 .00140 .00210B .00140 .00210B .00210 +.00070 7 .00140 81 10600 ---- .00270B ---- .00270B .00270 +.00090 .00180 1 116 10650 .00250 .00340B .00250 .00340B .00340 +.00110 9 .00230 15 10700 .00360 .00450 .00360 .00430A .00430 +.00140 61 .00290 39 10750 .00500 .00540B .00500 .00540B .00540 +.00170 59 .00370 3 703 10800 .00620 .00670B .00620 .00670B .00670 +.00200 201 .00470 3 69 10850 .00760 .00820B .00760 .00820B .00830 +.00240 200 .00590 152 10900 .00920 .01000B .00920 .01000B .01010 +.00270 150 .00740 2 90 10950 .01140 .01220B .01140 .01220B .01220 +.00310 50 .00910 124 11000 ---- .01470B ---- .01470B .01460 +.00350 26 .01110 52 409 11050 ---- .01730B ---- .01730B .01730 +.00390 .01340 451 11100 ---- .02030B ---- .02030B .02030 +.00420 .01610 40 11150 ---- .02370B ---- .02370B .02370 +.00470 .01900 62 11200 ---- .02730B ---- .02730B .02730 +.00500 .02230 78 11250 ---- .03110B ---- .03110B .03110 +.00530 .02580 178 11300 ---- .03520B ---- .03520B .03520 +.00560 .02960 327 11350 ---- .03940B ---- .03940B .03950 +.00580 .03370 954 11400 ---- .04380B ---- .04380B .04390 +.00600 .03790 967 11450 ---- .04840B ---- .04840B .04840 +.00620 .04220 750 11500 ---- .05300B ---- .05300B .05310 +.00640 .04670 11550 ---- .05760B ---- .05760B .05780 +.00650 .05130 11600 ---- .06240B ---- .06240B .06250 +.00650 .05600 11650 ---- .06720B ---- .06720B .06730 +.00660 .06070 200 11700 ---- .07200B ---- .07200B .07210 +.00660 .06550 11750 ---- .07690B ---- .07690B .07690 +.00660 .07030 11800 ---- .08170B ---- .08170B .08180 +.00660 .07520 11850 ---- .08660B ---- .08660B .08670 +.00670 .08000 11900 ---- .09150B ---- .09150B .09160 +.00670 .08490 11950 ---- .09640B ---- .09640B .09650 +.00670 .08980 12000 ---- .10130B ---- .10130B .10140 +.00670 .09470 12100 ---- .11110B ---- .11110B .11120 +.00670 .10450 12200 ---- .12090B ---- .12090B .12100 +.00670 .11430 12300 ---- .13070B ---- .13070B .13080 +.00670 .12410 12400 ---- .14050B ---- .14050B .14070 +.00670 .13400 12500 ---- .15040B ---- .15040B .15050 +.00670 .14380 12600 ---- .16020B ---- .16020B .16040 +.00680 .15360 12700 ---- .17000B ---- .17000B .17020 +.00670 .16350 12800 ---- .17990B ---- .17990B .18000 +.00670 .17330 12900 ---- .18970B ---- .18970B .18990 +.00670 .18320 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 +.00005 .00005 09800 ---- ---- ---- ---- .00015 +.00005 .00010 50 09900 ---- .00020B ---- .00020B .00025 +.00010 .00015 10000 ---- .00030B ---- .00030B .00035 +.00010 .00025 16 10100 ---- .00050B ---- .00050B .00050 +.00010 .00040 10150 ---- .00060B ---- .00060B .00070 +.00025 .00045 10 10200 ---- .00070B ---- .00070B .00080 +.00020 .00060 51 10250 ---- .00090B ---- .00090B .00100 +.00030 .00070 2 10300 ---- .00110B ---- .00110B .00120 +.00040 .00080 96 10350 ---- .00140B ---- .00140B .00150 +.00050 .00100 11 10400 ---- .00170B ---- .00170B .00180 +.00050 .00130 10 10450 ---- .00220B ---- .00220B .00220 +.00060 4 .00160 10500 ---- .00270B ---- .00270B .00270 +.00080 .00190 1 10550 ---- .00330B ---- .00330B .00330 +.00100 .00230 1 10600 ---- .00400B ---- .00400B .00410 +.00120 .00290 65 10650 ---- .00490B ---- .00490B .00500 +.00150 .00350 10700 .00590 .00600B .00590 .00600B .00600 +.00170 2 .00430 55 10750 ---- .00720B ---- .00720B .00720 +.00190 .00530 10800 ---- .00860B ---- .00860B .00860 +.00220 .00640 2 10850 ---- .01020B ---- .01020B .01030 +.00250 .00780 10900 ---- .01220B ---- .01220B .01210 +.00280 .00930 42 10950 ---- .01430B ---- .01430B .01430 +.00320 .01110 1 11000 .01670 .01670 .01670 .01660A .01670 +.00350 2 .01320 75 11050 ---- .01940B ---- .01940B .01930 +.00380 .01550 144 11100 ---- .02220B ---- .02220B .02230 +.00420 .01810 192 11150 ---- .02540B ---- .02540B .02550 +.00450 .02100 47 11200 ---- .02890B ---- .02890B .02890 +.00480 .02410 11250 ---- .03250B ---- .03250B .03260 +.00520 .02740 11300 ---- .03640B ---- .03640B .03640 +.00540 .03100 11350 ---- .03840B ---- .03840B .04050 +.00560 .03490 11400 ---- ---- ---- ---- .04470 +.00580 .03890 11450 ---- ---- ---- ---- .04900 +.00600 .04300 845 11500 ---- ---- ---- ---- .05350 +.00610 .04740 11550 ---- ---- ---- ---- .05800 +.00620 .05180 11600 ---- ---- ---- ---- .06260 +.00620 .05640 11650 ---- ---- ---- ---- .06730 +.00630 .06100 800 11700 ---- ---- ---- ---- .07210 +.00650 .06560 11800 ---- ---- ---- ---- .08160 +.00650 .07510 11900 ---- ---- ---- ---- .09120 +.00650 .08470 12000 ---- ---- ---- ---- .10090 +.00660 .09430 12100 ---- ---- ---- ---- .11070 +.00660 .10410 12200 ---- ---- ---- ---- .12040 +.00660 .11380 12300 ---- ---- ---- ---- .13020 +.00660 .12360 12400 ---- ---- ---- ---- .14000 +.00670 .13330 12500 ---- ---- ---- ---- .14980 +.00670 .14310 12600 ---- ---- ---- ---- .15960 +.00670 .15290 12700 ---- ---- ---- ---- .16940 +.00670 .16270 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00010 +.00005 .00005 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 +.00005 .00015 3 09450 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00025 +.00010 .00015 3 09550 ---- ---- ---- ---- .00025 +.00005 .00020 09600 ---- ---- ---- ---- .00025 +.00005 .00020 09650 ---- ---- ---- ---- .00030 +.00010 .00020 09700 ---- ---- ---- ---- .00030 +.00005 .00025 1 09750 ---- ---- ---- ---- .00035 +.00010 .00025 09800 ---- ---- ---- ---- .00040 +.00010 .00030 09850 ---- ---- ---- ---- .00040 +.00005 .00035 09900 ---- ---- ---- ---- .00050 +.00010 .00040 20 09950 ---- .00050B ---- .00050B .00060 +.00015 .00045 10000 .00060 .00060 .00060 .00060 .00060 +.00010 26 .00050 298 10050 ---- .00070B ---- ---- .00080 +.00020 .00060 3 10100 ---- .00080B ---- .00080B .00090 +.00020 .00070 90 10150 ---- .00100B ---- .00100B .00110 +.00030 .00080 10200 ---- .00120B ---- .00120B .00130 +.00030 .00100 452 10250 ---- .00140B ---- .00140B .00150 +.00040 .00110 307 10300 ---- .00170B ---- .00170B .00180 +.00040 .00140 511 10350 ---- .00210B ---- .00210B .00210 +.00050 .00160 2 10400 ---- .00250B ---- .00250B .00260 +.00070 .00190 205 10450 ---- .00300B ---- .00300B .00310 +.00080 .00230 51 10500 ---- .00360B ---- .00360B .00370 +.00100 8 .00270 27 428 10550 ---- .00430B ---- .00430B .00440 +.00110 .00330 10600 .00480 .00510B .00480 .00510B .00520 +.00130 10 .00390 786 10650 ---- .00610B ---- .00610B .00610 +.00140 .00470 60 10700 ---- .00710B ---- .00710B .00730 +.00180 .00550 101 10750 ---- .00840B ---- .00840B .00850 +.00190 .00660 10800 ---- .00990B ---- .00990B .01000 +.00220 .00780 35 10850 ---- .01160B ---- .01160B .01170 +.00250 .00920 320 10900 .01340 .01350B .01340 .01350B .01360 +.00280 2 .01080 154 10950 ---- .01570B ---- .01570B .01570 +.00300 25 .01270 25 165 11000 ---- .01820B ---- .01820B .01810 +.00340 .01470 52 11050 ---- .02080B ---- .02080B .02070 +.00370 .01700 2 11100 ---- .02360B ---- .02360B .02360 +.00400 .01960 27 11150 ---- .02670B ---- .02670B .02670 +.00440 .02230 11200 ---- .03010B ---- .03010B .03000 +.00460 .02540 1 11250 ---- .03360B ---- .03360B .03360 +.00500 .02860 182 11300 ---- .03730B ---- .03730B .03740 +.00530 .03210 11350 ---- .04120B ---- .04120B .04130 +.00550 .03580 11400 ---- .04270B ---- .04270B .04540 +.00570 .03970 11450 ---- ---- ---- ---- .04960 +.00580 .04380 1 1 11500 ---- ---- ---- ---- .05400 +.00600 .04800 11550 ---- ---- ---- ---- .05840 +.00610 .05230 11600 ---- ---- ---- ---- .06290 +.00620 .05670 11650 ---- ---- ---- ---- .06750 +.00630 .06120 11700 ---- ---- ---- ---- .07210 +.00630 .06580 11750 ---- ---- ---- ---- .07680 +.00640 .07040 11800 ---- ---- ---- ---- .08150 +.00640 .07510 11850 ---- ---- ---- ---- .08630 +.00650 .07980 11900 ---- ---- ---- ---- .09110 +.00650 .08460 11950 ---- ---- ---- ---- .09590 +.00660 .08930 12000 ---- ---- ---- ---- .10070 +.00660 .09410 12100 ---- ---- ---- ---- .11030 +.00650 .10380 12200 ---- ---- ---- ---- .12000 +.00660 .11340 12300 ---- ---- ---- ---- .12980 +.00670 .12310 12400 ---- ---- ---- ---- .13950 +.00660 .13290 12500 ---- ---- ---- ---- .14920 +.00660 .14260 12600 ---- ---- ---- ---- .15900 +.00670 .15230 12700 ---- ---- ---- ---- .16870 +.00660 .16210 12800 ---- ---- ---- ---- .17850 +.00670 .17180 12900 ---- ---- ---- ---- .18820 +.00660 .18160 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 +.00005 .00005 1 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 +.00005 .00010 09500 ---- ---- ---- ---- .00020 +.00005 .00015 1 09600 ---- ---- ---- ---- .00025 +.00005 .00020 09700 ---- .00030B ---- .00030B .00035 +.00010 .00025 09800 ---- .00040B ---- .00040B .00050 +.00015 .00035 4 09900 ---- ---- ---- ---- .00070 +.00020 .00050 10000 ---- .00080B ---- .00080B .00090 +.00020 .00070 4 10100 ---- .00100B ---- .00100B .00120 +.00030 .00090 10200 ---- .00150B ---- .00150B .00160 +.00040 .00120 69 10250 ---- .00170B ---- .00170B .00190 +.00050 .00140 50 10300 ---- .00210B ---- .00210B .00220 +.00050 .00170 15 15 10350 ---- .00240B ---- .00240B .00260 +.00060 .00200 101 10400 ---- .00290B ---- .00290B .00300 +.00070 .00230 10450 ---- .00340B ---- .00340B .00350 +.00080 .00270 10500 ---- .00400B ---- .00400B .00410 +.00090 .00320 51 10550 ---- .00470B ---- .00470B .00470 +.00100 .00370 54 10600 ---- .00550B ---- .00550B .00550 +.00120 .00430 23 10650 ---- .00640B ---- .00640B .00650 +.00140 .00510 50 10700 ---- .00750B ---- .00750B .00750 +.00160 .00590 10750 ---- .00870B ---- .00870B .00870 +.00180 .00690 50 10800 ---- .01000B ---- .01000B .01010 +.00210 .00800 10850 ---- .01170B ---- .01170B .01160 +.00220 .00940 10900 ---- .01330B ---- .01330B .01340 +.00260 .01080 223 10950 ---- .01540B ---- .01540B .01530 +.00280 .01250 214 11000 ---- .01760B ---- .01760B .01750 +.00310 .01440 67 11050 ---- .01990B ---- .01990B .01990 +.00340 .01650 11100 ---- .02250B ---- .02250B .02250 +.00370 .01880 11150 .02510 .02530B .02510 .02490A .02530 +.00400 75 .02130 11200 .02810 .02850B .02790 .02850B .02840 +.00430 1411 .02410 11250 ---- .03160B ---- .03160B .03160 +.00460 .02700 228 11300 ---- .03500B ---- .03500B .03510 +.00490 .03020 792 11350 ---- .03870B ---- .03870B .03870 +.00510 .03360 11400 ---- .04250B ---- .04250B .04260 +.00540 .03720 11450 ---- .04640B ---- .04640B .04650 +.00550 .04100 11500 ---- .04670B ---- .04670B .05060 +.00560 .04500 11550 ---- ---- ---- ---- .05490 +.00580 .04910 11600 ---- ---- ---- ---- .05920 +.00590 .05330 11650 ---- ---- ---- ---- .06360 +.00600 .05760 11700 ---- ---- ---- ---- .06810 +.00610 .06200 11750 ---- ---- ---- ---- .07270 +.00620 .06650 11800 ---- ---- ---- ---- .07730 +.00620 .07110 11900 ---- ---- ---- ---- .08670 +.00640 .08030 12000 ---- ---- ---- ---- .09610 +.00640 .08970 12100 ---- ---- ---- ---- .10570 +.00650 .09920 12200 ---- ---- ---- ---- .11530 +.00660 .10870 12300 ---- ---- ---- ---- .12490 +.00650 .11840 12400 ---- ---- ---- ---- .13460 +.00660 .12800 12500 ---- ---- ---- ---- .14420 +.00650 .13770 12600 ---- ---- ---- ---- .15390 +.00650 .14740 12700 ---- ---- ---- ---- .16360 +.00650 .15710 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00040 +.00010 .00030 09500 ---- ---- ---- ---- .00050 +.00010 .00040 09600 ---- .00050B ---- .00050B .00060 +.00015 .00045 09700 ---- ---- ---- ---- .00080 +.00020 .00060 09800 ---- .00080B ---- .00080B .00090 +.00020 .00070 09900 ---- .00110B ---- .00110B .00120 +.00030 .00090 10000 ---- .00140B ---- .00140B .00160 +.00040 .00120 15 10100 ---- .00190B ---- .00190B .00200 +.00040 .00160 17 10200 ---- .00250B ---- .00250B .00270 +.00060 .00210 16 10300 .00330 .00330 .00330 .00330 .00350 +.00080 3 .00270 2 10350 ---- .00380B ---- .00380B .00390 +.00080 .00310 10400 ---- .00440B ---- .00440B .00450 +.00090 .00360 1 10450 ---- .00500B ---- .00500B .00510 +.00100 .00410 10500 ---- .00580B ---- .00580B .00580 +.00110 .00470 10550 ---- .00660B ---- .00660B .00660 +.00130 .00530 456 10600 ---- .00750B ---- .00750B .00760 +.00150 .00610 90 10650 ---- .00850B ---- .00850B .00860 +.00170 .00690 10700 ---- .00970B ---- .00970B .00970 +.00180 .00790 157 10750 ---- .01100B ---- .01100B .01110 +.00210 .00900 10800 ---- .01250B ---- .01250B .01250 +.00220 .01030 126 10850 ---- .01410B ---- .01410B .01410 +.00240 .01170 50 107 10900 ---- .01590B ---- .01590B .01590 +.00270 .01320 10950 ---- .01800B ---- .01800B .01790 +.00290 .01500 11000 ---- .02020B ---- .02020B .02010 +.00320 .01690 51 11050 ---- .02250B ---- .02250B .02250 +.00340 .01910 11100 ---- .02510B ---- .02510B .02500 +.00360 .02140 11150 ---- .02780B ---- .02780B .02780 +.00390 .02390 11200 ---- .03070B ---- .03070B .03080 +.00420 .02660 11250 ---- .03390B ---- .03390B .03390 +.00440 .02950 339 11300 ---- .03710B ---- .03710B .03720 +.00470 .03250 437 11350 ---- .04060B ---- .04060B .04070 +.00490 .03580 446 11400 ---- .04420B ---- .04420B .04430 +.00510 .03920 40 11450 ---- .04800B ---- .04800B .04810 +.00530 .04280 11500 ---- .05190B ---- .05190B .05200 +.00540 .04660 11550 ---- .05530B ---- .05530B .05610 +.00560 .05050 11600 ---- .05480B ---- ---- .06030 +.00570 .05460 40 11650 ---- ---- ---- ---- .06450 +.00580 .05870 11700 ---- ---- ---- ---- .06890 +.00590 .06300 11750 ---- ---- ---- ---- .07330 +.00600 .06730 11800 ---- ---- ---- ---- .07780 +.00610 .07170 11900 ---- ---- ---- ---- .08690 +.00620 .08070 12000 ---- ---- ---- ---- .09620 +.00630 .08990 12100 ---- ---- ---- ---- .10560 +.00640 .09920 12200 ---- ---- ---- ---- .11500 +.00630 .10870 12300 ---- ---- ---- ---- .12460 +.00650 .11810 12400 ---- ---- ---- ---- .13410 +.00640 .12770 12500 ---- ---- ---- ---- .14370 +.00650 .13720 12600 ---- ---- ---- ---- .15330 +.00650 .14680 12700 ---- ---- ---- ---- .16300 +.00660 .15640 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 +.00010 .00035 1 09300 ---- ---- ---- ---- .00050 +.00010 .00040 2 09400 ---- ---- ---- ---- .00060 +.00015 .00045 09500 ---- ---- ---- ---- .00070 +.00020 .00050 26 09600 ---- .00070B ---- .00070B .00080 +.00020 .00060 4 09700 ---- .00090B ---- .00090B .00100 +.00020 .00080 1 09800 ---- .00110B ---- .00110B .00130 +.00030 .00100 09900 ---- .00140B ---- .00140B .00160 +.00040 .00120 5 15 10000 ---- .00180B ---- .00180B .00200 +.00040 1 .00160 301 10100 ---- .00240B ---- .00240B .00260 +.00060 .00200 15 10200 ---- .00310B ---- .00310B .00330 +.00070 .00260 70 10250 ---- .00360B ---- .00360B .00370 +.00070 .00300 1 10300 ---- .00400B ---- .00400B .00410 +.00070 .00340 55 10350 ---- .00460B ---- .00460B .00470 +.00090 .00380 257 10400 ---- .00520B ---- .00520B .00530 +.00100 .00430 405 10450 ---- .00590B ---- .00590B .00600 +.00110 .00490 165 10500 ---- .00670B ---- .00670B .00680 +.00120 .00560 158 10550 ---- .00760B ---- .00760B .00760 +.00130 .00630 73 10600 ---- .00860B ---- .00860B .00860 +.00150 .00710 100 300 10650 ---- .00960B ---- .00960B .00970 +.00160 .00810 550 10700 ---- .01080B ---- .01080B .01090 +.00180 .00910 1 803 10750 ---- .01220B ---- .01220B .01230 +.00200 .01030 705 10800 ---- .01370B ---- .01370B .01380 +.00220 .01160 104 10850 ---- .01530B ---- .01530B .01540 +.00240 .01300 51 10900 ---- .01730B ---- .01730B .01720 +.00260 .01460 184 10950 ---- .01930B ---- .01930B .01920 +.00280 .01640 11000 ---- .02150B ---- .02150B .02140 +.00310 .01830 131 11050 ---- .02380B ---- .02380B .02370 +.00330 .02040 92 11100 ---- .02630B ---- .02630B .02630 +.00360 .02270 1 11150 ---- .02900B ---- .02900B .02900 +.00390 .02510 11200 ---- .03180B ---- .03180B .03190 +.00410 .02780 17 11250 ---- .03490B ---- .03490B .03500 +.00440 .03060 11300 ---- .03810B ---- .03810B .03820 +.00460 .03360 1 11350 ---- .04150B ---- .04150B .04160 +.00480 .03680 11400 ---- .04510B ---- .04510B .04520 +.00500 .04020 11450 ---- .04880B ---- .04880B .04890 +.00520 .04370 11500 ---- .05260B ---- .05260B .05280 +.00540 .04740 40 11550 ---- .05660B ---- .05660B .05670 +.00540 .05130 40 11600 ---- .05900B ---- .05900B .06080 +.00560 .05520 11650 ---- ---- ---- ---- .06500 +.00570 .05930 11700 ---- ---- ---- ---- .06930 +.00580 .06350 1 11750 ---- ---- ---- ---- .07360 +.00590 .06770 11800 ---- ---- ---- ---- .07800 +.00600 .07200 11850 ---- ---- ---- ---- .08250 +.00610 .07640 11900 ---- ---- ---- ---- .08700 +.00610 .08090 11950 ---- ---- ---- ---- .09160 +.00620 .08540 12000 ---- ---- ---- ---- .09620 +.00630 .08990 12100 ---- ---- ---- ---- .10540 +.00630 .09910 12200 ---- ---- ---- ---- .11480 +.00640 .10840 12300 ---- ---- ---- ---- .12430 +.00650 .11780 12400 ---- ---- ---- ---- .13370 +.00640 .12730 12500 ---- ---- ---- ---- .14330 +.00650 .13680 12600 ---- ---- ---- ---- .15280 +.00650 .14630 12700 ---- ---- ---- ---- .16240 +.00650 .15590 12800 ---- ---- ---- ---- .17200 +.00650 .16550 12900 ---- ---- ---- ---- .18160 +.00650 .17510 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 +.00020 .00050 09500 ---- ---- ---- ---- .00080 +.00020 .00060 09600 ---- ---- ---- ---- .00090 +.00010 .00080 09700 ---- .00100B ---- .00100B .00110 +.00020 .00090 09800 ---- .00120B ---- .00120B .00140 +.00030 .00110 09900 ---- .00160B ---- .00160B .00170 +.00030 .00140 10000 ---- .00200B ---- .00200B .00210 +.00030 .00180 151 10100 ---- .00260B ---- .00260B .00270 +.00050 .00220 10200 ---- .00330B ---- .00330B .00340 +.00060 .00280 10300 ---- .00420B ---- .00420B .00440 +.00080 .00360 10400 ---- .00530B ---- .00530B .00550 +.00100 .00450 10450 ---- .00610B ---- .00610B .00620 +.00110 .00510 10500 ---- .00680B ---- .00680B .00690 +.00120 .00570 91 10550 ---- .00760B ---- .00760B .00770 +.00130 .00640 10600 ---- .00850B ---- .00850B .00860 +.00150 .00710 1 1185 10650 ---- .00960B ---- .00960B .00960 +.00160 .00800 10700 ---- .01070B ---- .01070B .01070 +.00170 .00900 24 10750 ---- .01200B ---- .01200B .01200 +.00190 .01010 10800 ---- .01330B ---- .01330B .01340 +.00220 .01120 10850 ---- .01490B ---- .01490B .01490 +.00230 .01260 10900 ---- .01660B ---- .01660B .01660 +.00260 .01400 10950 ---- .01840B ---- .01840B .01840 +.00280 .01560 91 11000 ---- .02040B ---- .02040B .02040 +.00300 .01740 11050 ---- .02260B ---- .02260B .02260 +.00330 .01930 262 11100 ---- .02490B ---- .02490B .02490 +.00350 .02140 11150 ---- .02740B ---- .02740B .02740 +.00370 .02370 269 11200 ---- .03010B ---- .03010B .03010 +.00400 .02610 11250 ---- .03280B ---- .03280B .03290 +.00410 .02880 11300 ---- .03580B ---- .03580B .03590 +.00430 .03160 11350 ---- .03910B ---- .03910B .03910 +.00450 .03460 11400 ---- .04230B ---- .04230B .04250 +.00470 .03780 11450 ---- .04580B ---- .04580B .04600 +.00490 .04110 11500 ---- .04940B ---- .04930B .04970 +.00510 .04460 11550 ---- .05320B ---- .05320B .05350 +.00530 .04820 11600 ---- .05710B ---- .05710B .05740 +.00550 .05190 11650 ---- .06110B ---- .06110B .06140 +.00560 .05580 11700 ---- .06280B ---- .06280B .06550 +.00570 .05980 11800 ---- ---- ---- ---- .07400 +.00590 .06810 11900 ---- ---- ---- ---- .08270 +.00600 .07670 12000 ---- ---- ---- ---- .09170 +.00620 .08550 12100 ---- ---- ---- ---- .10080 +.00620 .09460 12200 ---- ---- ---- ---- .11000 +.00630 .10370 12300 ---- ---- ---- ---- .11930 +.00630 .11300 12400 ---- ---- ---- ---- .12870 +.00630 .12240 12500 ---- ---- ---- ---- .13820 +.00640 .13180 12600 ---- ---- ---- ---- .14770 +.00650 .14120 12700 ---- ---- ---- ---- .15720 +.00650 .15070 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 +.00020 .00070 09500 ---- ---- ---- ---- .00110 +.00020 .00090 09600 ---- .00110B ---- .00110B .00130 +.00030 .00100 09700 ---- .00130B ---- .00130B .00150 +.00030 .00120 09800 ---- .00160B ---- .00160B .00180 +.00030 .00150 09900 ---- .00200B ---- .00200B .00220 +.00040 .00180 10000 ---- .00260B ---- .00260B .00270 +.00040 .00230 1 10100 ---- .00320B ---- .00320B .00340 +.00060 .00280 10200 ---- .00410B ---- .00410B .00420 +.00070 .00350 10300 ---- .00510B ---- .00510B .00520 +.00090 .00430 10400 ---- .00640B ---- .00640B .00650 +.00110 .00540 10450 ---- .00710B ---- .00710B .00720 +.00120 .00600 10500 ---- .00790B ---- .00790B .00800 +.00130 .00670 10550 ---- .00880B ---- .00880B .00880 +.00140 .00740 10600 ---- .00970B ---- .00970B .00980 +.00150 .00830 10650 .00950 .01080B .00950 .01080B .01090 +.00170 61 .00920 10700 ---- .01200B ---- .01200B .01200 +.00180 .01020 10750 ---- .01330B ---- .01330B .01330 +.00200 .01130 10800 ---- .01470B ---- .01470B .01480 +.00220 .01260 10850 ---- .01630B ---- .01630B .01630 +.00230 .01400 10900 ---- .01800B ---- .01800B .01800 +.00250 .01550 10950 ---- .01990B ---- .01990B .01990 +.00280 .01710 11000 ---- .02190B ---- .02190B .02190 +.00300 .01890 11050 ---- .02410B ---- .02410B .02400 +.00320 .02080 11100 ---- .02630B ---- .02630B .02630 +.00340 .02290 11150 ---- .02880B ---- .02880B .02880 +.00360 .02520 11200 ---- .03150B ---- .03150B .03140 +.00380 .02760 11250 ---- .03410B ---- .03410B .03420 +.00400 .03020 11300 ---- .03700B ---- .03690B .03710 +.00420 .03290 11350 ---- .04020B ---- .04020B .04030 +.00440 .03590 11400 ---- .04340B ---- .04330B .04360 +.00460 .03900 11450 ---- .04680B ---- .04670B .04700 +.00480 .04220 11500 ---- .05040B ---- .05040B .05060 +.00500 .04560 11550 ---- .05410B ---- .05410B .05430 +.00510 .04920 11600 ---- .05790B ---- .05790B .05820 +.00540 .05280 11650 ---- .06180B ---- .06180B .06210 +.00550 .05660 11700 ---- .06580B ---- .06580B .06610 +.00560 .06050 11800 ---- ---- ---- ---- .07450 +.00590 .06860 11900 ---- ---- ---- ---- .08300 +.00590 .07710 12000 ---- ---- ---- ---- .09180 +.00600 .08580 12100 ---- ---- ---- ---- .10080 +.00610 .09470 12200 ---- ---- ---- ---- .10990 +.00620 .10370 12300 ---- ---- ---- ---- .11910 +.00630 .11280 12400 ---- ---- ---- ---- .12840 +.00640 .12200 12500 ---- ---- ---- ---- .13770 +.00630 .13140 12600 ---- ---- ---- ---- .14710 +.00640 .14070 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00090 +.00010 .00080 2 09400 ---- ---- ---- ---- .00110 +.00020 .00090 09500 ---- ---- ---- ---- .00130 +.00020 .00110 09600 ---- ---- ---- ---- .00150 +.00020 .00130 09700 ---- .00160B ---- .00160B .00180 +.00030 .00150 09800 ---- .00200B ---- .00200B .00220 +.00040 .00180 09900 ---- .00250B ---- .00250B .00270 +.00050 .00220 10000 ---- .00310B ---- .00310B .00330 +.00060 .00270 24 10100 ---- .00380B ---- .00380B .00400 +.00060 .00340 10200 ---- .00470B ---- .00470B .00490 +.00080 .00410 10250 ---- .00520B ---- .00520B .00540 +.00080 .00460 10300 ---- .00580B ---- .00580B .00600 +.00100 .00500 10350 ---- .00640B ---- .00640B .00660 +.00100 .00560 1 10400 ---- .00710B ---- .00710B .00730 +.00110 .00620 10450 ---- .00790B ---- .00790B .00800 +.00120 .00680 10500 ---- .00870B ---- .00870B .00890 +.00140 .00750 1 1 10550 ---- .00960B ---- .00960B .00980 +.00150 .00830 10600 ---- .01060B ---- .01060B .01070 +.00150 .00920 10650 ---- .01170B ---- .01160B .01180 +.00170 .01010 10700 ---- .01290B ---- .01280B .01300 +.00190 .01110 10750 ---- .01420B ---- .01410B .01430 +.00200 .01230 10800 ---- .01570B ---- .01560B .01580 +.00220 .01360 10850 ---- .01730B ---- .01730B .01740 +.00250 .01490 10900 ---- .01900B ---- .01890B .01910 +.00270 .01640 10950 ---- .02080B ---- .02070B .02090 +.00280 .01810 11000 ---- .02280B ---- .02270B .02290 +.00300 .01990 11050 ---- .02500B ---- .02490B .02510 +.00330 .02180 11100 ---- .02730B ---- .02720B .02740 +.00350 .02390 11150 ---- .02970B ---- .02960B .02980 +.00360 .02620 11200 ---- .03230B ---- .03220B .03250 +.00390 .02860 11250 ---- .03510B ---- .03500B .03520 +.00400 .03120 11300 ---- .03800B ---- .03790B .03810 +.00420 .03390 11350 ---- .04110B ---- .04110B .04120 +.00440 .03680 11400 ---- .04430B ---- .04430B .04440 +.00450 .03990 11450 ---- .04770B ---- .04770B .04780 +.00470 .04310 11500 ---- .05120B ---- .05120B .05130 +.00490 .04640 11550 ---- .05480B ---- .05480B .05500 +.00510 .04990 11600 ---- .05850B ---- .05850B .05870 +.00520 .05350 11650 ---- .06240B ---- .06240B .06260 +.00530 .05730 11700 ---- .06630B ---- .06630B .06660 +.00550 .06110 11750 ---- .07030B ---- .07030B .07060 +.00560 .06500 11800 ---- .07180B ---- .07180B .07480 +.00570 .06910 11850 ---- ---- ---- ---- .07900 +.00580 .07320 11900 ---- ---- ---- ---- .08330 +.00590 .07740 11950 ---- ---- ---- ---- .08760 +.00590 .08170 12000 ---- ---- ---- ---- .09200 +.00600 .08600 12100 ---- ---- ---- ---- .10090 +.00610 .09480 12200 ---- ---- ---- ---- .10990 +.00620 .10370 12300 ---- ---- ---- ---- .11900 +.00620 .11280 12400 ---- ---- ---- ---- .12830 +.00630 .12200 12500 ---- ---- ---- ---- .13750 +.00620 .13130 12600 ---- ---- ---- ---- .14690 +.00630 .14060 12700 ---- ---- ---- ---- .15620 +.00630 .14990 12800 ---- ---- ---- ---- .16560 +.00630 .15930 12900 ---- ---- ---- ---- .17510 +.00640 .16870 13000 ---- ---- ---- ---- .18450 +.00640 .17810 EUU JUN25 EUR/USD Monthly Options PUT 09300 .00110 .00120B .00110 .00120B .00130 +.00010 4 .00120 09400 ---- ---- ---- ---- .00160 +.00020 .00140 09500 ---- .00170B ---- .00170B .00190 +.00030 .00160 09600 ---- .00200B ---- .00200B .00220 +.00030 .00190 09700 ---- .00240B ---- .00240B .00260 +.00030 .00230 09800 ---- .00290B ---- .00280B .00310 +.00040 .00270 09900 ---- .00350B ---- .00350B .00370 +.00050 .00320 10000 ---- .00420B ---- .00420B .00440 +.00060 .00380 1 10100 ---- .00510B ---- .00500B .00530 +.00080 .00450 10200 ---- .00610B ---- .00610B .00630 +.00090 .00540 10300 ---- .00730B ---- .00730B .00750 +.00100 .00650 10350 ---- .00800B ---- .00800B .00820 +.00110 .00710 10400 ---- .00880B ---- .00880B .00890 +.00120 .00770 10450 ---- .00960B ---- .00960B .00970 +.00130 .00840 10500 ---- .01040B ---- .01040B .01060 +.00140 .00920 10550 ---- .01140B ---- .01140B .01150 +.00150 .01000 10600 ---- .01240B ---- .01240B .01250 +.00160 .01090 10650 ---- .01350B ---- .01340B .01370 +.00180 .01190 10700 ---- .01470B ---- .01460B .01480 +.00190 .01290 10750 ---- .01600B ---- .01590B .01610 +.00200 .01410 10800 ---- .01740B ---- .01730B .01750 +.00210 .01540 10850 ---- .01900B ---- .01900B .01910 +.00240 .01670 10900 ---- .02060B ---- .02050B .02070 +.00250 .01820 10950 ---- .02240B ---- .02230B .02250 +.00270 .01980 11000 ---- .02430B ---- .02420B .02430 +.00270 .02160 11050 ---- .02630B ---- .02620B .02640 +.00300 .02340 11100 ---- .02850B ---- .02840B .02850 +.00310 .02540 25 11150 ---- .03080B ---- .03080B .03080 +.00330 .02750 11200 ---- .03320B ---- .03310B .03320 +.00340 .02980 11250 ---- .03570B ---- .03560B .03580 +.00360 .03220 11300 ---- .03840B ---- .03830B .03850 +.00380 .03470 11350 ---- .04120B ---- .04110B .04140 +.00400 .03740 11400 ---- .04420B ---- .04400B .04430 +.00420 .04010 11450 ---- .04730B ---- .04730B .04740 +.00430 .04310 11500 ---- .05050B ---- .05040B .05070 +.00450 .04620 11550 ---- .05380B ---- .05370B .05400 +.00460 .04940 11600 ---- .05730B ---- .05730B .05750 +.00480 .05270 11650 ---- .06090B ---- .06090B .06110 +.00490 .05620 11700 ---- .06450B ---- .06440B .06480 +.00510 .05970 11750 ---- .06830B ---- .06830B .06860 +.00520 .06340 11800 ---- .07210B ---- .07200B .07240 +.00520 .06720 11850 ---- .07610B ---- .07610B .07640 +.00540 .07100 11900 ---- .08010B ---- .08010B .08040 +.00540 .07500 11950 ---- .08410B ---- .08400B .08450 +.00550 .07900 12000 ---- .08430B ---- .08430B .08870 +.00560 .08310 12050 ---- ---- ---- ---- .09290 +.00560 .08730 12100 ---- ---- ---- ---- .09720 +.00570 .09150 12200 ---- ---- ---- ---- .10580 +.00580 .10000 12300 ---- ---- ---- ---- .11460 +.00580 .10880 12400 ---- ---- ---- ---- .12360 +.00600 .11760 12500 ---- ---- ---- ---- .13260 +.00600 .12660 12600 ---- ---- ---- ---- .14180 +.00610 .13570 12700 ---- ---- ---- ---- .15090 +.00610 .14480 12800 ---- ---- ---- ---- .16020 +.00620 .15400 12900 ---- ---- ---- ---- .16940 +.00610 .16330 13000 ---- ---- ---- ---- .17870 +.00620 .17250 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00330 +.00040 .00290 09400 ---- ---- ---- ---- .00380 +.00040 .00340 09500 ---- ---- ---- ---- .00430 +.00040 .00390 09600 ---- ---- ---- ---- .00490 +.00050 .00440 09700 ---- ---- ---- ---- .00560 +.00050 .00510 09800 ---- ---- ---- ---- .00640 +.00060 .00580 09900 ---- ---- ---- ---- .00730 +.00070 .00660 10000 ---- ---- ---- ---- .00840 +.00080 .00760 10100 ---- ---- ---- ---- .00950 +.00090 .00860 10200 ---- ---- ---- ---- .01080 +.00100 .00980 10300 ---- ---- ---- ---- .01230 +.00110 .01120 10350 ---- ---- ---- ---- .01310 +.00120 .01190 10400 ---- ---- ---- ---- .01400 +.00130 .01270 10450 ---- ---- ---- ---- .01490 +.00140 .01350 10500 ---- ---- ---- ---- .01590 +.00150 .01440 10550 ---- ---- ---- ---- .01690 +.00150 .01540 10600 ---- ---- ---- ---- .01800 +.00160 .01640 10650 ---- ---- ---- ---- .01910 +.00170 .01740 10700 ---- ---- ---- ---- .02040 +.00180 .01860 10750 ---- ---- ---- ---- .02170 +.00190 .01980 10800 ---- ---- ---- ---- .02300 +.00200 .02100 10850 ---- ---- ---- ---- .02450 +.00210 .02240 10900 ---- ---- ---- ---- .02610 +.00220 .02390 10950 ---- ---- ---- ---- .02780 +.00240 .02540 11000 ---- ---- ---- ---- .02960 +.00250 .02710 11050 ---- ---- ---- ---- .03150 +.00260 .02890 11100 ---- ---- ---- ---- .03350 +.00270 .03080 11150 ---- ---- ---- ---- .03560 +.00280 .03280 11200 ---- ---- ---- ---- .03790 +.00290 .03500 11250 ---- ---- ---- ---- .04030 +.00310 .03720 11300 ---- ---- ---- ---- .04280 +.00320 .03960 11350 ---- ---- ---- ---- .04540 +.00330 .04210 11400 ---- ---- ---- ---- .04810 +.00340 .04470 11450 ---- ---- ---- ---- .05090 +.00350 .04740 11500 ---- ---- ---- ---- .05380 +.00370 .05010 11550 ---- ---- ---- ---- .05680 +.00380 .05300 11600 ---- ---- ---- ---- .05990 +.00390 .05600 11650 ---- ---- ---- ---- .06310 +.00400 .05910 11700 ---- ---- ---- ---- .06640 +.00420 .06220 11750 ---- ---- ---- ---- .06980 +.00430 .06550 11800 ---- ---- ---- ---- .07320 +.00440 .06880 11850 ---- ---- ---- ---- .07670 +.00450 .07220 11900 ---- ---- ---- ---- .08030 +.00460 .07570 12000 ---- ---- ---- ---- .08780 +.00480 .08300 12100 ---- ---- ---- ---- .09550 +.00500 .09050 12200 ---- ---- ---- ---- .10340 +.00510 .09830 12300 ---- ---- ---- ---- .11160 +.00530 .10630 12400 ---- ---- ---- ---- .11990 +.00540 .11450 12500 ---- ---- ---- ---- .12850 +.00560 .12290 12600 ---- ---- ---- ---- .13710 +.00560 .13150 12700 ---- ---- ---- ---- .14590 +.00570 .14020 12800 ---- ---- ---- ---- .15480 +.00570 .14910 12900 ---- ---- ---- ---- .16380 +.00580 .15800 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00630 +.00060 .00570 09700 ---- ---- ---- ---- .00700 +.00060 .00640 09800 ---- ---- ---- ---- .00790 +.00070 .00720 09900 ---- ---- ---- ---- .00890 +.00080 .00810 10000 ---- ---- ---- ---- .01000 +.00090 .00910 10100 ---- ---- ---- ---- .01120 +.00090 .01030 10200 ---- ---- ---- ---- .01260 +.00110 .01150 10300 ---- ---- ---- ---- .01410 +.00120 .01290 10400 ---- ---- ---- ---- .01570 +.00120 .01450 10500 ---- ---- ---- ---- .01760 +.00140 .01620 10550 ---- ---- ---- ---- .01860 +.00150 .01710 10600 ---- ---- ---- ---- .01970 +.00160 .01810 10650 ---- ---- ---- ---- .02080 +.00170 .01910 10700 ---- ---- ---- ---- .02200 +.00180 .02020 10750 ---- ---- ---- ---- .02320 +.00180 .02140 10800 ---- ---- ---- ---- .02460 +.00200 .02260 10850 ---- ---- ---- ---- .02600 +.00200 .02400 10900 ---- ---- ---- ---- .02750 +.00220 .02530 10950 ---- ---- ---- ---- .02900 +.00220 .02680 11000 ---- ---- ---- ---- .03070 +.00230 .02840 11050 ---- ---- ---- ---- .03250 +.00240 .03010 11100 ---- ---- ---- ---- .03440 +.00250 .03190 11150 ---- ---- ---- ---- .03640 +.00260 .03380 11200 ---- ---- ---- ---- .03860 +.00280 .03580 11250 ---- ---- ---- ---- .04080 +.00290 .03790 11300 ---- ---- ---- ---- .04320 +.00300 .04020 11350 ---- ---- ---- ---- .04560 +.00310 .04250 11400 ---- ---- ---- ---- .04820 +.00320 .04500 11450 ---- ---- ---- ---- .05080 +.00330 .04750 11500 ---- ---- ---- ---- .05360 +.00340 .05020 11550 ---- ---- ---- ---- .05640 +.00350 .05290 11600 ---- ---- ---- ---- .05930 +.00360 .05570 11650 ---- ---- ---- ---- .06240 +.00380 .05860 11700 ---- ---- ---- ---- .06540 +.00380 .06160 11750 ---- ---- ---- ---- .06860 +.00400 .06460 11800 ---- ---- ---- ---- .07190 +.00410 .06780 11850 ---- ---- ---- ---- .07520 +.00420 .07100 11900 ---- ---- ---- ---- .07860 +.00430 .07430 11950 ---- ---- ---- ---- .08200 +.00430 .07770 12000 ---- ---- ---- ---- .08560 +.00450 .08110 12100 ---- ---- ---- ---- .09290 +.00470 .08820 12200 ---- ---- ---- ---- .10040 +.00480 .09560 12300 ---- ---- ---- ---- .10820 +.00500 .10320 12400 ---- ---- ---- ---- .11620 +.00510 .11110 12500 ---- ---- ---- ---- .12440 +.00520 .11920 12600 ---- ---- ---- ---- .13280 +.00540 .12740 12700 ---- ---- ---- ---- .14130 +.00550 .13580 12800 ---- ---- ---- ---- .14990 +.00550 .14440 12900 ---- ---- ---- ---- .15870 +.00560 .15310 EUU MAR26 EUR/USD Monthly Options PUT 09800 ---- ---- ---- ---- .00690 +.00060 .00630 09900 ---- ---- ---- ---- .00790 +.00070 .00720 10000 ---- ---- ---- ---- .00910 +.00080 .00830 10100 ---- ---- ---- ---- .01040 +.00080 .00960 10200 ---- ---- ---- ---- .01190 +.00090 .01100 10300 ---- ---- ---- ---- .01360 +.00110 .01250 10400 ---- ---- ---- ---- .01550 +.00120 .01430 10500 ---- ---- ---- ---- .01760 +.00140 .01620 10600 ---- ---- ---- ---- .01990 +.00160 .01830 10700 ---- ---- ---- ---- .02240 +.00170 .02070 10800 ---- ---- ---- ---- .02520 +.00190 .02330 10850 ---- ---- ---- ---- .02670 +.00200 .02470 10900 ---- ---- ---- ---- .02820 +.00200 .02620 10950 ---- ---- ---- ---- .02990 +.00210 .02780 11000 ---- ---- ---- ---- .03160 +.00220 .02940 11050 ---- ---- ---- ---- .03340 +.00230 .03110 11100 ---- ---- ---- ---- .03520 +.00240 .03280 11150 ---- ---- ---- ---- .03710 +.00250 .03460 11200 ---- ---- ---- ---- .03910 +.00250 .03660 11250 ---- ---- ---- ---- .04120 +.00270 .03850 11300 ---- ---- ---- ---- .04340 +.00280 .04060 11350 ---- ---- ---- ---- .04580 +.00290 .04290 11400 ---- ---- ---- ---- .04820 +.00300 .04520 11450 ---- ---- ---- ---- .05070 +.00310 .04760 11500 ---- ---- ---- ---- .05330 +.00320 .05010 11550 ---- ---- ---- ---- .05610 +.00330 .05280 11600 ---- ---- ---- ---- .05890 +.00340 .05550 11650 ---- ---- ---- ---- .06180 +.00350 .05830 11700 ---- ---- ---- ---- .06470 +.00360 .06110 11750 ---- ---- ---- ---- .06780 +.00370 .06410 11800 ---- ---- ---- ---- .07090 +.00380 .06710 11900 ---- ---- ---- ---- .07740 +.00400 .07340 12000 ---- ---- ---- ---- .08420 +.00420 .08000 12100 ---- ---- ---- ---- .09120 +.00430 .08690 12200 ---- ---- ---- ---- .09850 +.00450 .09400 12300 ---- ---- ---- ---- .10600 +.00470 .10130 12400 ---- ---- ---- ---- .11370 +.00480 .10890 12500 ---- ---- ---- ---- .12150 +.00490 .11660 12600 ---- ---- ---- ---- .12960 +.00500 .12460 12700 ---- ---- ---- ---- .13780 +.00510 .13270 12800 ---- ---- ---- ---- .14620 +.00520 .14100 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- ---- .07250A .07250A .07250 -.00680 .07930 10250 ---- ---- .06740A .06740A .06750 -.00680 .07430 10300 ---- ---- .06250A .06250A .06250 -.00680 .06930 10350 ---- ---- .05740A .05740A .05750 -.00680 .06430 10400 ---- ---- .05240A .05240A .05260 -.00670 .05930 10450 ---- ---- .04740A .04740A .04760 -.00680 .05440 10500 ---- ---- .04250A .04250A .04260 -.00680 .04940 10550 ---- ---- .03750A .03750A .03760 -.00680 .04440 10600 ---- ---- .03250A .03250A .03260 -.00680 .03940 10650 .03350 .03350 .02760A .02760A .02770 -.00670 2 .03440 2 10700 ---- ---- .02270A .02270A .02280 -.00670 .02950 10725 ---- ---- .02030A .02030A .02040 -.00660 .02700 10750 ---- ---- .01790A .01790A .01810 -.00650 .02460 10775 ---- ---- .01570A .01570A .01580 -.00630 .02210 10800 ---- ---- .01340A .01340A .01360 -.00610 .01970 10825 ---- ---- .01130A .01130A .01150 -.00590 .01740 10 10850 ---- ---- .00940A .00940A .00950 -.00560 1 .01510 10875 ---- ---- .00760A .00760A .00780 -.00510 .01290 25 10900 ---- ---- .00600A .00600A .00610 -.00470 .01080 12 10925 ---- ---- .00470A .00470A .00470 -.00420 .00890 66 10950 ---- ---- .00350A .00350A .00360 -.00350 .00710 108 10975 .00260 .00260 .00260 .00270B .00260 -.00290 15 .00550 11000 ---- ---- .00190A .00190A .00190 -.00230 .00420 1 347 11025 ---- ---- .00130A .00130A .00130 -.00180 .00310 100 11050 .00100 .00100 .00090A .00090A .00090 -.00130 41 .00220 50 11075 ---- ---- .00060A .00060A .00060 -.00100 .00160 11100 ---- ---- .00040A .00040A .00040 -.00070 .00110 2 3 11125 ---- ---- .00025A .00025A .00025 -.00045 .00070 11150 ---- ---- .00020A .00020A .00015 -.00035 .00050 11175 ---- ---- .00020A .00020A .00010 -.00020 .00030 11200 ---- ---- .00015A .00015A .00005 -.00015 .00020 2 2 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- .00015B ---- .00015B .00020 +.00015 .00005 10725 ---- .00025B ---- .00025B .00030 +.00020 .00010 10750 ---- .00040B ---- .00040B .00045 +.00030 .00015 2 251 10775 ---- .00060B ---- .00060B .00060 +.00040 .00020 10800 ---- .00090B ---- .00090B .00090 +.00060 .00030 1 10825 ---- .00130B ---- .00130B .00130 +.00085 .00045 10850 ---- .00190B ---- .00190B .00190 +.00130 1 .00060 2 2 10875 ---- .00260B ---- .00260B .00260 +.00170 .00090 15 15 10900 ---- .00350B ---- .00350B .00350 +.00220 .00130 10925 .00340 .00460B .00340 .00330A .00450 +.00260 22 .00190 10950 ---- .00600B ---- .00600B .00590 +.00330 .00260 10975 ---- .00760B ---- .00760B .00740 +.00390 .00350 11000 ---- .00930B ---- .00930B .00920 +.00450 .00470 11025 ---- .01130B ---- .01130B .01110 +.00500 .00610 11050 ---- .01330B ---- .01330B .01320 +.00550 .00770 11075 ---- .01550B ---- .01550B .01540 +.00580 .00960 11100 ---- .01780B ---- .01780B .01760 +.00600 .01160 11125 ---- .02010B ---- .02010B .02000 +.00630 .01370 11150 ---- .02250B ---- .02250B .02240 +.00650 .01590 11175 ---- .02500B ---- .02500B .02480 +.00650 .01830 11200 ---- .02740B ---- .02740B .02730 +.00670 .02060 11250 ---- .03240B ---- .03240B .03220 +.00670 .02550 11300 ---- .03740B ---- .03740B .03720 +.00680 .03040 11350 ---- .04230B ---- .04230B .04220 +.00680 .03540 11400 ---- .04730B ---- .04730B .04720 +.00680 .04040 11450 ---- .05230B ---- .05230B .05220 +.00680 .04540 11500 ---- .05730B ---- .05730B .05720 +.00680 .05040 11550 ---- .06220B ---- .06220B .06210 +.00680 .05530 11600 ---- .06720B ---- .06720B .06710 +.00680 .06030 11650 ---- .07220B ---- .07220B .07210 +.00680 .06530 11700 ---- .07720B ---- .07720B .07710 +.00680 .07030 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- ---- .06240A .06240A .06250 -.00670 .06920 10350 ---- ---- .05750A .05750A .05750 -.00680 .06430 10400 ---- ---- .05250A .05250A .05250 -.00680 .05930 10450 ---- ---- .04740A .04740A .04750 -.00680 .05430 10500 ---- ---- .04250A .04250A .04250 -.00680 .04930 10550 ---- ---- .03750A .03750A .03760 -.00670 .04430 10600 ---- ---- .03260A .03260A .03270 -.00670 .03940 10650 ---- ---- .02770A .02770A .02790 -.00650 .03440 10700 ---- ---- .02300A .02300A .02310 -.00640 .02950 10750 ---- ---- .01830A .01830A .01850 -.00620 .02470 10775 ---- ---- .01620A .01620A .01630 -.00600 .02230 10800 ---- ---- .01410A .01410A .01430 -.00570 .02000 10825 ---- ---- .01210A .01210A .01230 -.00540 .01770 10850 ---- ---- .01020A .01020A .01040 -.00510 .01550 10875 ---- ---- .00860A .00860A .00870 -.00470 .01340 10900 ---- ---- .00710A .00710A .00710 -.00440 .01150 10925 ---- ---- .00570A .00570A .00570 -.00390 .00960 10950 ---- ---- .00450A .00450A .00460 -.00330 .00790 10975 ---- ---- .00360A .00360A .00360 -.00290 .00650 11000 .00450 .00450 .00270A .00460B .00270 -.00240 50 .00510 11025 ---- ---- .00210A .00210A .00210 -.00190 .00400 11050 ---- ---- .00160A .00160A .00150 -.00160 .00310 11075 ---- ---- .00120A .00120A .00110 -.00130 .00240 11100 ---- ---- .00090A .00090A .00080 -.00100 .00180 11125 ---- ---- .00060A .00060A .00060 -.00070 .00130 2 2 11150 ---- ---- .00045A .00045A .00040 -.00060 .00100 11175 ---- ---- .00030A .00030A .00030 -.00040 .00070 11200 ---- ---- .00025A .00025A .00020 -.00030 .00050 11250 ---- ---- .00020A .00020A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- .00010B ---- ---- .00015 +.00010 .00005 10650 ---- .00020B ---- .00020B .00025 +.00015 .00010 10700 ---- .00040B ---- .00040B .00050 +.00035 .00015 10750 ---- .00080B ---- .00080B .00090 +.00060 .00030 10775 ---- .00110B ---- .00110B .00120 +.00080 .00040 10800 ---- .00150B ---- .00150B .00160 +.00100 .00060 10825 ---- .00210B ---- .00210B .00210 +.00130 .00080 10850 ---- .00270B ---- .00270B .00270 +.00160 .00110 10875 ---- .00350B ---- .00350B .00350 +.00200 .00150 10900 ---- .00450B ---- .00450B .00440 +.00240 .00200 1 1 10925 ---- .00560B ---- .00560B .00550 +.00280 2 .00270 10950 ---- .00700B ---- .00700B .00690 +.00340 .00350 50 50 10975 ---- .00850B ---- .00850B .00840 +.00390 .00450 50 50 11000 ---- .01020B ---- .01020B .01000 +.00440 .00560 11025 ---- .01200B ---- .01200B .01180 +.00480 .00700 11050 ---- .01390B ---- .01390B .01380 +.00520 .00860 11075 ---- .01600B ---- .01600B .01580 +.00550 .01030 11100 ---- .01820B ---- .01820B .01800 +.00580 .01220 11125 ---- .02040B ---- .02040B .02030 +.00610 .01420 11150 ---- .02270B ---- .02270B .02260 +.00620 .01640 11175 ---- .02510B ---- .02510B .02500 +.00640 .01860 11200 ---- .02760B ---- .02760B .02740 +.00650 .02090 11250 ---- .03240B ---- .03240B .03230 +.00660 .02570 11300 ---- .03730B ---- .03730B .03720 +.00670 .03050 11350 ---- .04230B ---- .04230B .04210 +.00670 .03540 11400 ---- .04740B ---- .04740B .04710 +.00680 .04030 11450 ---- .05220B ---- .05220B .05210 +.00680 .04530 11500 ---- .05720B ---- .05720B .05710 +.00680 .05030 11550 ---- .06220B ---- .06220B .06210 +.00680 .05530 11600 ---- .06710B ---- .06710B .06710 +.00680 .06030 11650 ---- .07210B ---- .07210B .07200 +.00670 .06530 11700 ---- ---- ---- .07120A .07700 ---- ---- MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- ---- .08760A .08760A .08760 -.00680 .09440 10100 ---- ---- .08250A .08250A .08270 -.00670 .08940 10150 ---- ---- .07750A .07750A .07770 -.00670 .08440 10200 ---- ---- .07250A .07250A .07270 -.00670 .07940 10250 ---- ---- .06750A .06750A .06770 -.00670 .07440 10300 ---- ---- .06250A .06250A .06270 -.00670 .06940 10350 ---- ---- .05750A .05750A .05770 -.00680 .06450 10400 ---- ---- .05250A .05250A .05270 -.00680 .05950 10450 ---- ---- .04750A .04750A .04770 -.00680 .05450 10500 ---- ---- .04250A .04250A .04270 -.00680 .04950 10550 ---- ---- .03750A .03750A .03770 -.00680 .04450 10575 ---- ---- .03510A .03510A .03520 -.00680 .04200 10600 ---- ---- .03260A .03260A .03270 -.00680 .03950 10625 ---- ---- .03010A .03010A .03020 -.00680 .03700 10650 ---- ---- .02760A .02760A .02770 -.00680 .03450 1 10675 ---- ---- .02510A .02510A .02520 -.00680 .03200 12 10700 ---- ---- .02250A .02250A .02270 -.00680 .02950 10725 ---- ---- .02010A .02010A .02020 -.00680 .02700 10750 ---- ---- .01760A .01760A .01770 -.00680 .02450 1 10775 ---- ---- .01510A .01510A .01520 -.00680 .02200 10800 ---- ---- .01260A .01260A .01270 -.00680 .01950 10825 ---- ---- .01000A .01000A .01030 -.00670 .01700 4 10850 ---- ---- .00770A .00770A .00780 -.00670 .01450 10875 ---- ---- .00540A .00540A .00550 -.00650 .01200 1 10900 ---- ---- .00340A .00340A .00350 -.00600 .00950 3 10925 .00170 .00170 .00170 .00220B .00190 -.00530 2 .00720 1 10950 .00110 .00110 .00090A .00090A .00090 -.00410 1 .00500 6 10975 ---- ---- .00040A .00040A .00040 -.00270 .00310 11000 .00030 .00030 .00015 .00015 .00015 -.00155 96 .00170 1 10 11025 .00020 .00020 .00010 .00010A .00005 -.00075 503 .00080 2 11050 ---- ---- .00010A .00010A CAB -.00035 .00035 18 11075 ---- ---- .00010A .00010A CAB -.00015 .00015 4 4 11100 ---- ---- ---- ---- CAB -.00005 .00005 38 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 41 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 30 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 2 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 11 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 8 10775 ---- ---- ---- ---- CAB .00000 CAB 50 10800 ---- ---- ---- ---- CAB .00000 CAB 101 10825 ---- ---- ---- ---- .00005 +.00005 CAB 501 10850 ---- .00010B ---- .00010B .00015 +.00015 CAB 155 10875 .00020 .00030 .00020 .00030 .00030 +.00030 4 CAB 152 10900 .00070 .00080B .00070 .00080B .00080 +.00075 1 .00005 1695 10925 .00140 .00180B .00140 .00180B .00170 +.00150 2 .00020 1 10950 .00080 .00340B .00060A .00340B .00320 +.00275 373 .00045 5 1000 10975 ---- .00530B ---- .00530B .00520 +.00410 .00110 600 11000 ---- .00750B ---- .00750B .00740 +.00520 .00220 5 11025 ---- .01000B ---- .01000B .00980 +.00600 .00380 11050 ---- .01250B ---- .01250B .01230 +.00640 .00590 4 4 11075 ---- .01500B ---- .01500B .01480 +.00670 .00810 11100 ---- .01740B ---- .01740B .01730 +.00680 .01050 11125 ---- .01990B ---- .01990B .01980 +.00680 .01300 11150 ---- .02240B ---- .02240B .02230 +.00680 .01550 11175 ---- .02490B ---- .02490B .02480 +.00680 .01800 11200 ---- .02740B ---- .02740B .02730 +.00680 .02050 11250 ---- .03240B ---- .03240B .03230 +.00680 .02550 11300 ---- .03740B ---- .03740B .03730 +.00680 .03050 11350 ---- .04250B ---- .04250B .04230 +.00680 .03550 11400 ---- .04740B ---- .04740B .04730 +.00680 .04050 11450 ---- .05240B ---- .05240B .05230 +.00680 .04550 11500 ---- .05750B ---- .05750B .05730 +.00680 .05050 11550 ---- .06240B ---- .06240B .06230 +.00680 .05550 11600 ---- .06740B ---- .06740B .06730 +.00680 .06050 11650 ---- .07240B ---- .07240B .07230 +.00680 .06550 11700 ---- .07740B ---- .07740B .07730 +.00690 .07040 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- ---- .07750A .07750A .07760 -.00680 .08440 10200 ---- ---- .07250A .07250A .07260 -.00680 .07940 10250 ---- ---- .06750A .06750A .06760 -.00680 .07440 10300 ---- ---- .06250A .06250A .06260 -.00680 .06940 10350 ---- ---- .05750A .05750A .05760 -.00680 .06440 10400 ---- ---- .05250A .05250A .05260 -.00680 .05940 10450 ---- ---- .04750A .04750A .04760 -.00680 .05440 10500 ---- ---- .04250A .04250A .04260 -.00680 .04940 10550 ---- ---- .03750A .03750A .03760 -.00680 .04440 10600 ---- ---- .03250A .03250A .03260 -.00680 .03940 10650 ---- ---- .02760A .02760A .02770 -.00670 .03440 10675 ---- ---- .02510A .02510A .02520 -.00670 .03190 10700 ---- ---- .02260A .02260A .02270 -.00670 .02940 10725 ---- ---- .02020A .02020A .02030 -.00670 .02700 10750 ---- ---- .01780A .01780A .01790 -.00660 .02450 10775 ---- ---- .01540A .01540A .01550 -.00650 .02200 10800 ---- ---- .01310A .01310A .01320 -.00640 .01960 10825 ---- ---- .01090A .01090A .01100 -.00620 .01720 10850 ---- ---- .00880A .00880A .00900 -.00580 .01480 10875 ---- ---- .00690A .00690A .00710 -.00540 .01250 10900 ---- ---- .00530A .00530A .00550 -.00480 .01030 10925 ---- ---- .00390A .00390A .00400 -.00430 .00830 10950 ---- ---- .00280A .00280A .00290 -.00360 .00650 10975 ---- ---- .00200A .00200A .00200 -.00290 .00490 50 11000 .00280 .00280 .00130A .00290B .00130 -.00220 60 .00350 11025 ---- ---- .00090A .00090A .00080 -.00170 .00250 11050 ---- ---- .00060A .00060A .00050 -.00120 .00170 11075 ---- ---- .00035A .00035A .00030 -.00080 .00110 11100 ---- ---- .00020A .00020A .00020 -.00050 .00070 11125 ---- ---- .00020A .00020A .00010 -.00035 .00045 11150 ---- ---- .00015A .00015A .00005 -.00025 .00030 11175 ---- ---- .00010A .00010A .00005 -.00015 .00020 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- .00005 +.00005 CAB 2 10700 ---- ---- ---- ---- .00005 +.00005 CAB 2 10725 .00020 .00020 .00020 .00020 .00010 +.00005 23 .00005 10750 ---- .00015B ---- .00015B .00020 +.00015 .00005 10775 ---- .00030B ---- .00030B .00035 +.00030 .00005 10800 ---- .00050B ---- .00050B .00050 +.00035 .00015 10825 ---- .00080B ---- .00080B .00080 +.00060 .00020 63 10850 ---- .00130B ---- .00130B .00130 +.00095 .00035 50 10875 ---- .00190B ---- .00190B .00190 +.00140 .00050 10900 ---- .00280B ---- .00280B .00280 +.00190 .00090 20 50 10925 ---- .00390B ---- .00390B .00390 +.00260 .00130 12 10950 ---- .00530B ---- .00530B .00520 +.00320 .00200 10975 ---- .00690B ---- .00690B .00680 +.00390 .00290 5 5 11000 ---- .00870B ---- .00870B .00860 +.00460 .00400 11025 ---- .01080B ---- .01080B .01060 +.00510 .00550 11050 ---- .01290B ---- .01290B .01280 +.00560 .00720 11075 ---- .01530B ---- .01530B .01510 +.00600 .00910 11100 ---- .01760B ---- .01760B .01750 +.00630 .01120 11125 ---- .02000B ---- .02000B .01990 +.00650 .01340 11150 ---- .02250B ---- .02250B .02230 +.00650 .01580 11175 ---- .02500B ---- .02500B .02480 +.00670 .01810 11200 ---- .02740B ---- .02740B .02730 +.00670 .02060 11250 ---- .03240B ---- .03240B .03220 +.00670 .02550 11300 ---- .03740B ---- .03740B .03720 +.00680 .03040 11350 ---- .04240B ---- .04240B .04220 +.00680 .03540 11400 ---- .04740B ---- .04740B .04720 +.00680 .04040 11450 ---- .05230B ---- .05230B .05220 +.00680 .04540 11500 ---- .05740B ---- .05740B .05720 +.00680 .05040 11550 ---- .06230B ---- .06230B .06220 +.00680 .05540 11600 ---- .06730B ---- .06730B .06720 +.00680 .06040 11650 ---- .07230B ---- .07230B .07220 +.00680 .06540 1 1 11700 ---- .07720B ---- .07720B .07720 +.00680 .07040 SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10150 ---- ---- .08050A .08050A .08050 -.00400 .08450 10200 ---- ---- .07550A .07550A .07550 -.00400 .07950 10250 ---- ---- .07050A .07050A .07050 -.00400 .07450 10300 ---- ---- .06550A .06550A .06550 -.00400 .06950 10350 ---- ---- .06050A .06050A .06050 -.00400 .06450 10400 ---- ---- .05550A .05550A .05550 -.00400 .05950 10450 ---- ---- .05040A .05040A .05050 -.00400 .05450 10500 ---- ---- .04550A .04550A .04550 -.00400 .04950 10550 ---- ---- .04050A .04050A .04050 -.00400 .04450 10600 ---- ---- .03550A .03550A .03550 -.00400 .03950 10650 ---- ---- .03050A .03050A .03050 -.00400 .03450 10675 ---- ---- .02800A .02800A .02800 -.00400 .03200 10700 ---- ---- .02550A .02550A .02550 -.00400 .02950 10725 ---- ---- .02300A .02300A .02300 -.00400 .02700 10750 ---- ---- .02050A .02050A .02050 -.00400 .02450 10775 ---- ---- .01800A .01800A .01800 -.00400 .02200 10800 ---- ---- .01550A .01550A .01550 -.00400 .01950 10825 ---- ---- .01300A .01300A .01300 -.00400 .01700 10850 ---- ---- .01050A .01050A .01050 -.00400 .01450 10875 ---- ---- .00800A .00800A .00800 -.00400 .01200 10900 ---- ---- .00550A .00550A .00550 -.00400 .00950 10925 ---- ---- .00300A .00300A .00300 -.00400 .00700 73 10950 .00060 .00060 .00040A .00040A .00050 -.00410 1 .00460 1 2 10975 ---- ---- .00005A .00005A .00000 -.00240 .00240 1 11000 .00005 .00005 .00005 .00005 .00000 -.00090 1 .00090 3 2 11025 ---- ---- .00005A .00005A .00000 -.00025 .00025 11050 ---- ---- ---- ---- .00000 -.00005 .00005 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 200 200 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB SU2 MAR24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 2 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 11 11 10950 .00005 .00005 .00005 .00005 .00000 -.00010 1 .00010 12 12 10975 ---- .00210B .00020A .00210B .00200 +.00155 .00045 11000 ---- .00460B ---- .00460B .00450 +.00310 .00140 11025 ---- .00700B ---- .00700B .00700 +.00370 .00330 11050 ---- .00960B ---- .00960B .00950 +.00400 .00550 11075 ---- .01200B ---- .01200B .01200 +.00400 .00800 11100 ---- .01450B ---- .01450B .01450 +.00400 .01050 11125 ---- .01700B ---- .01700B .01700 +.00400 .01300 11150 ---- .01950B ---- .01950B .01950 +.00400 .01550 11175 ---- .02200B ---- .02200B .02200 +.00400 .01800 11200 ---- .02450B ---- .02450B .02450 +.00400 .02050 11250 ---- .02950B ---- .02950B .02950 +.00400 .02550 11300 ---- .03450B ---- .03450B .03450 +.00400 .03050 11350 ---- .03960B ---- .03960B .03950 +.00400 .03550 11400 ---- .04450B ---- .04450B .04450 +.00400 .04050 11450 ---- .04950B ---- .04950B .04950 +.00400 .04550 11500 ---- .05450B ---- .05450B .05450 +.00400 .05050 11550 ---- .05950B ---- .05950B .05950 +.00400 .05550 11600 ---- .06450B ---- .06450B .06450 +.00400 .06050 11650 ---- .06950B ---- .06950B .06950 +.00400 .06550 11700 ---- .07450B ---- .07450B .07450 +.00400 .07050 SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- ---- .06240A .06240A .06260 -.00680 .06940 10350 ---- ---- .05750A .05750A .05760 -.00680 .06440 10400 ---- ---- .05250A .05250A .05260 -.00680 .05940 10450 ---- ---- .04750A .04750A .04770 -.00670 .05440 10500 ---- ---- .04250A .04250A .04270 -.00670 .04940 10550 ---- ---- .03750A .03750A .03770 -.00670 .04440 10600 ---- ---- .03250A .03250A .03270 -.00680 .03950 10650 ---- ---- .02760A .02760A .02770 -.00680 .03450 10700 ---- ---- .02260A .02260A .02270 -.00680 .02950 10750 ---- ---- .01770A .01770A .01780 -.00670 .02450 10775 ---- ---- .01530A .01530A .01540 -.00660 .02200 10800 ---- ---- .01290A .01290A .01300 -.00650 .01950 10825 ---- ---- .01070A .01070A .01080 -.00630 .01710 10850 ---- ---- .00850A .00850A .00870 -.00600 .01470 10875 ---- ---- .00660A .00660A .00680 -.00560 .01240 10900 ---- ---- .00490A .00490A .00510 -.00510 .01020 10925 ---- ---- .00360A .00360A .00360 -.00450 .00810 10950 ---- ---- .00250A .00250A .00250 -.00370 .00620 10975 ---- ---- .00160A .00160A .00160 -.00300 .00460 11000 ---- ---- .00100A .00100A .00100 -.00230 .00330 1 1 11025 ---- ---- .00060A .00060A .00060 -.00160 .00220 1 11050 ---- ---- .00040A .00040A .00035 -.00115 .00150 11075 ---- ---- .00025A .00025A .00020 -.00070 .00090 11100 ---- ---- .00015A .00015A .00010 -.00050 .00060 11125 ---- ---- .00015A .00015A .00005 -.00030 .00035 11150 ---- ---- .00010A .00010A .00005 -.00015 .00020 11175 ---- ---- .00010A .00010A CAB -.00015 .00015 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00010B ---- .00010B .00015 +.00015 CAB 10775 .00020 .00020 .00020 .00020 .00020 +.00015 2 .00005 10800 ---- .00030B ---- .00030B .00035 +.00030 .00005 10825 ---- .00060B ---- .00060B .00060 +.00045 .00015 10850 ---- .00100B ---- .00100B .00100 +.00080 .00020 10875 ---- .00160B ---- .00160B .00160 +.00120 .00040 10900 ---- .00240B ---- .00240B .00240 +.00170 .00070 10925 ---- .00350B ---- .00340B .00340 +.00230 .00110 10950 ---- .00480B ---- .00480B .00480 +.00310 .00170 10975 .00290 .00650B .00290 .00650B .00640 +.00380 50 .00260 11000 ---- .00840B ---- .00840B .00830 +.00460 .00370 11025 ---- .01050B ---- .01050B .01040 +.00520 .00520 11050 ---- .01270B ---- .01270B .01260 +.00560 .00700 11075 ---- .01510B ---- .01510B .01500 +.00610 .00890 11100 ---- .01750B ---- .01750B .01740 +.00630 .01110 11125 ---- .02000B ---- .02000B .01980 +.00650 .01330 11150 ---- .02250B ---- .02250B .02230 +.00660 .01570 11175 ---- .02490B ---- .02490B .02480 +.00670 .01810 11200 ---- .02740B ---- .02740B .02730 +.00680 .02050 11250 ---- .03240B ---- .03240B .03230 +.00680 .02550 11300 ---- .03740B ---- .03740B .03730 +.00680 .03050 11350 ---- .04240B ---- .04240B .04230 +.00680 .03550 11400 ---- .04740B ---- .04740B .04730 +.00680 .04050 11450 ---- .05240B ---- .05240B .05220 +.00680 .04540 11500 ---- .05740B ---- .05740B .05720 +.00680 .05040 11550 ---- .06240B ---- .06240B .06220 +.00680 .05540 11600 ---- .06740B ---- .06740B .06720 +.00680 .06040 11650 ---- .07230B ---- .07230B .07220 +.00680 .06540 11700 ---- .07730B ---- .07730B .07720 +.00680 .07040 TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- ---- .07250A .07250A .07260 -.00680 .07940 10250 ---- ---- .06750A .06750A .06770 -.00670 .07440 10300 ---- ---- .06250A .06250A .06270 -.00670 .06940 10350 ---- ---- .05750A .05750A .05770 -.00670 .06440 10400 ---- ---- .05250A .05250A .05270 -.00670 .05940 10450 ---- ---- .04750A .04750A .04770 -.00680 .05450 10500 ---- ---- .04250A .04250A .04270 -.00680 .04950 10550 ---- ---- .03750A .03750A .03770 -.00680 .04450 10600 ---- ---- .03250A .03250A .03270 -.00680 .03950 10650 ---- ---- .02760A .02760A .02770 -.00680 .03450 10700 ---- ---- .02260A .02260A .02270 -.00680 .02950 10725 ---- ---- .02010A .02010A .02020 -.00680 .02700 10750 ---- ---- .01760A .01760A .01770 -.00680 .02450 10775 ---- ---- .01510A .01510A .01520 -.00680 .02200 10800 ---- ---- .01260A .01260A .01270 -.00680 .01950 10825 ---- ---- .01020A .01020A .01030 -.00670 .01700 10850 ---- ---- .00780A .00780A .00800 -.00650 .01450 10875 ---- ---- .00560A .00560A .00580 -.00620 .01200 10900 ---- ---- .00370A .00370A .00390 -.00570 .00960 10925 ---- ---- .00230A .00230A .00230 -.00500 .00730 10950 ---- ---- .00120A .00120A .00130 -.00390 .00520 10975 ---- ---- .00060A .00060A .00060 -.00280 .00340 11000 .00035 .00035 .00030A .00045B .00025 -.00185 1 .00210 11025 ---- ---- .00015A .00015A .00010 -.00110 .00120 11050 ---- ---- .00010A .00010A .00005 -.00055 .00060 45 45 11075 ---- ---- .00010A .00010A CAB -.00030 .00030 11100 ---- ---- .00005A .00005A CAB -.00010 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 80 80 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- .00005 +.00005 CAB 10825 .00015 .00015 .00015 .00015 .00010 +.00010 333 CAB 500 10850 ---- .00020B ---- .00020B .00025 +.00025 CAB 10875 ---- .00050B ---- .00050B .00060 +.00055 .00005 10900 .00060 .00120B .00060 .00120B .00120 +.00105 1 .00015 10925 .00230 .00230 .00230 .00200A .00210 +.00175 1 .00035 73 10950 ---- .00370B ---- .00370B .00360 +.00290 .00070 2 10975 ---- .00550B ---- .00550B .00540 +.00400 .00140 11000 ---- .00770B ---- .00770B .00760 +.00510 .00250 11025 ---- .01000B ---- .01000B .00990 +.00570 .00420 11050 ---- .01250B ---- .01250B .01230 +.00620 .00610 11075 ---- .01500B ---- .01500B .01480 +.00650 .00830 11100 ---- .01740B ---- .01740B .01730 +.00670 .01060 11125 ---- .01990B ---- .01990B .01980 +.00680 .01300 11150 ---- .02240B ---- .02240B .02230 +.00680 .01550 11175 ---- .02490B ---- .02490B .02480 +.00680 .01800 11200 ---- .02740B ---- .02740B .02730 +.00680 .02050 11250 ---- .03240B ---- .03240B .03230 +.00680 .02550 11300 ---- .03740B ---- .03740B .03730 +.00680 .03050 11350 ---- .04240B ---- .04240B .04230 +.00680 .03550 11400 ---- .04740B ---- .04740B .04730 +.00680 .04050 11450 ---- .05240B ---- .05240B .05230 +.00680 .04550 11500 ---- .05740B ---- .05740B .05730 +.00680 .05050 11550 ---- .06240B ---- .06240B .06230 +.00680 .05550 11600 ---- .06740B ---- .06740B .06730 +.00690 .06040 11650 ---- .07230B ---- .07230B .07220 +.00680 .06540 11700 ---- .07750B ---- .07750B .07720 +.00680 .07040 TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10300 ---- ---- .06250A .06250A .06260 -.00680 .06940 10350 ---- ---- .05750A .05750A .05760 -.00680 .06440 10400 ---- ---- .05250A .05250A .05260 -.00680 .05940 10450 ---- ---- .04750A .04750A .04760 -.00680 .05440 10500 ---- ---- .04250A .04250A .04260 -.00680 .04940 10550 ---- ---- .03750A .03750A .03760 -.00680 .04440 10600 ---- ---- .03250A .03250A .03260 -.00680 .03940 10650 ---- ---- .02760A .02760A .02770 -.00670 .03440 10700 ---- ---- .02260A .02260A .02270 -.00670 .02940 10750 ---- ---- .01780A .01780A .01790 -.00660 .02450 10775 ---- ---- .01540A .01540A .01560 -.00640 .02200 10800 ---- ---- .01320A .01320A .01330 -.00630 .01960 10825 ---- ---- .01100A .01100A .01110 -.00610 .01720 10850 ---- ---- .00900A .00900A .00910 -.00580 .01490 10875 ---- ---- .00710A .00710A .00730 -.00530 .01260 10900 ---- ---- .00550A .00550A .00560 -.00480 .01040 10925 ---- ---- .00410A .00410A .00420 -.00420 .00840 10950 ---- ---- .00300A .00300A .00310 -.00350 .00660 10975 ---- ---- .00210A .00210A .00220 -.00280 .00500 11000 ---- ---- .00150A .00150A .00150 -.00220 .00370 11025 ---- ---- .00100A .00100A .00090 -.00170 .00260 11050 ---- ---- .00070A .00070A .00060 -.00120 .00180 11075 ---- ---- .00040A .00040A .00040 -.00080 .00120 11100 ---- ---- .00025A .00025A .00025 -.00055 .00080 11125 ---- ---- .00020A .00020A .00015 -.00035 .00050 11150 ---- ---- .00015A .00015A .00010 -.00025 .00035 11175 ---- ---- .00015A .00015A .00005 -.00015 .00020 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00020B ---- .00020B .00025 +.00020 .00005 10775 ---- .00035B ---- .00035B .00040 +.00030 .00010 10800 ---- .00060B ---- .00060B .00060 +.00045 .00015 10825 ---- .00090B ---- .00090B .00090 +.00065 .00025 10850 ---- .00140B ---- .00140B .00140 +.00100 .00040 10875 ---- .00210B ---- .00210B .00210 +.00150 .00060 10900 ---- .00300B ---- .00290B .00290 +.00190 .00100 10925 ---- .00410B ---- .00400B .00410 +.00270 .00140 10950 ---- .00540B ---- .00540B .00540 +.00330 .00210 10975 ---- .00710B ---- .00710B .00690 +.00390 .00300 11000 ---- .00890B ---- .00890B .00870 +.00450 .00420 11025 ---- .01090B ---- .01090B .01070 +.00510 .00560 11050 ---- .01300B ---- .01300B .01290 +.00560 .00730 11075 ---- .01530B ---- .01530B .01510 +.00590 .00920 11100 ---- .01760B ---- .01760B .01750 +.00620 .01130 11125 ---- .02000B ---- .02000B .01990 +.00640 .01350 11150 ---- .02250B ---- .02250B .02230 +.00650 .01580 11175 ---- .02490B ---- .02490B .02480 +.00660 .01820 11200 ---- .02740B ---- .02740B .02730 +.00670 .02060 11250 ---- .03240B ---- .03240B .03220 +.00670 .02550 11300 ---- .03740B ---- .03740B .03720 +.00680 .03040 11350 ---- .04240B ---- .04240B .04220 +.00680 .03540 11400 ---- .04730B ---- .04730B .04720 +.00680 .04040 11450 ---- .05230B ---- .05230B .05220 +.00680 .04540 11500 ---- .05730B ---- .05730B .05720 +.00680 .05040 11550 ---- .06230B ---- .06230B .06220 +.00680 .05540 11600 ---- .06730B ---- .06730B .06720 +.00680 .06040 11650 ---- .07230B ---- .07230B .07220 +.00680 .06540 11700 ---- ---- ---- .07140A .07720 ---- ---- WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10250 ---- ---- .06750A .06750A .06750 -.00680 .07430 10300 ---- ---- .06250A .06250A .06250 -.00680 .06930 10350 ---- ---- .05750A .05750A .05750 -.00680 .06430 10400 ---- ---- .05240A .05240A .05250 -.00680 .05930 10450 ---- ---- .04740A .04740A .04760 -.00670 .05430 10500 ---- ---- .04250A .04250A .04260 -.00670 .04930 10550 ---- ---- .03750A .03750A .03760 -.00680 .04440 10600 ---- ---- .03250A .03250A .03270 -.00670 .03940 10650 ---- ---- .02760A .02760A .02770 -.00670 .03440 10700 ---- ---- .02280A .02280A .02290 -.00660 .02950 10750 ---- ---- .01810A .01810A .01820 -.00640 .02460 10775 ---- ---- .01580A .01580A .01600 -.00620 .02220 10800 ---- ---- .01370A .01370A .01380 -.00600 .01980 10825 ---- ---- .01160A .01160A .01170 -.00580 .01750 10850 ---- ---- .00970A .00970A .00980 -.00550 .01530 10875 ---- ---- .00790A .00790A .00810 -.00500 .01310 10900 ---- ---- .00630A .00630A .00650 -.00450 .01100 10925 ---- ---- .00500A .00500A .00510 -.00400 .00910 164 10950 ---- ---- .00390A .00390A .00390 -.00350 .00740 10975 ---- ---- .00290A .00290A .00290 -.00290 .00580 11000 ---- ---- .00220A .00220A .00210 -.00240 .00450 1 11025 .00210 .00210 .00160A .00160A .00160 -.00180 26 .00340 11050 ---- ---- .00110A .00110A .00110 -.00140 .00250 35 11075 ---- ---- .00080A .00080A .00080 -.00110 .00190 11100 ---- ---- .00060A .00060A .00050 -.00080 .00130 3 11125 ---- ---- .00040A .00040A .00035 -.00055 .00090 11150 ---- ---- .00025A .00025A .00025 -.00035 .00060 11175 ---- ---- .00020A .00020A .00015 -.00030 .00045 11200 ---- ---- .00020A .00020A .00010 -.00020 .00030 4 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00010B ---- .00010B .00015 +.00010 .00005 10700 ---- .00020B ---- .00020B .00030 +.00025 .00005 3 10750 ---- .00050B ---- .00050B .00060 +.00045 .00015 10775 ---- .00080B ---- .00080B .00080 +.00055 .00025 10800 ---- .00110B ---- .00110B .00110 +.00070 .00040 3 10825 ---- .00160B ---- .00160B .00150 +.00090 .00060 10850 ---- .00220B ---- .00210B .00210 +.00130 .00080 10875 ---- .00290B ---- .00290B .00290 +.00180 .00110 20 10900 ---- .00380B ---- .00380B .00380 +.00220 .00160 50 10925 ---- .00500B ---- .00500B .00490 +.00270 .00220 3 69 10950 ---- .00630B ---- .00630B .00620 +.00330 .00290 50 10975 ---- .00790B ---- .00790B .00770 +.00390 .00380 11000 ---- .00960B ---- .00960B .00940 +.00440 .00500 11025 ---- .01150B ---- .01150B .01130 +.00490 .00640 11050 ---- .01350B ---- .01350B .01340 +.00540 .00800 11075 ---- .01570B ---- .01570B .01560 +.00580 .00980 11100 ---- .01790B ---- .01790B .01780 +.00600 .01180 11125 ---- .02020B ---- .02020B .02010 +.00620 .01390 11150 ---- .02260B ---- .02260B .02250 +.00640 .01610 11175 ---- .02500B ---- .02500B .02490 +.00650 .01840 11200 ---- .02750B ---- .02750B .02730 +.00660 .02070 11250 ---- .03240B ---- .03240B .03220 +.00670 .02550 11300 ---- .03730B ---- .03730B .03720 +.00670 .03050 11350 ---- .04240B ---- .04240B .04220 +.00680 .03540 11400 ---- .04730B ---- .04730B .04720 +.00680 .04040 11450 ---- .05240B ---- .05240B .05210 +.00670 .04540 11500 ---- .05720B ---- .05720B .05710 +.00680 .05030 11550 ---- .06220B ---- .06220B .06210 +.00680 .05530 11600 ---- .06720B ---- .06720B .06710 +.00680 .06030 11650 ---- .07220B ---- .07220B .07210 +.00680 .06530 11700 ---- .07710B ---- .07710B .07710 +.00680 .07030 WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10300 ---- ---- ---- .06240A .06250 ---- ---- 10350 ---- ---- ---- .05740A .05750 ---- ---- 10400 ---- ---- ---- .05250A .05250 ---- ---- 10450 ---- ---- ---- .04750A .04750 ---- ---- 10500 ---- ---- ---- .04250A .04260 ---- ---- 10550 ---- ---- ---- .03760A .03770 ---- ---- 10600 ---- ---- ---- .03270A .03280 ---- ---- 10650 ---- ---- ---- .02790A .02790 ---- ---- 10700 ---- ---- ---- .02320A .02320 ---- ---- 10750 ---- ---- ---- .01870A .01870 ---- ---- 10800 ---- ---- ---- .01450A .01460 ---- ---- 10825 ---- ---- ---- .01250A .01260 ---- ---- 10850 ---- ---- ---- .01070A .01080 ---- ---- 10875 ---- ---- ---- .00900A .00910 ---- ---- 10900 ---- ---- ---- .00750A .00760 ---- ---- 10925 ---- ---- ---- .00620A .00620 ---- ---- 10950 ---- ---- ---- .00490A .00510 ---- ---- 10975 .00390 .00390 .00390 .00410B .00400 ---- 81 ---- 11000 ---- ---- ---- .00310A .00320 ---- ---- 11025 ---- ---- ---- .00240A .00240 ---- ---- 11050 ---- ---- ---- .00190A .00190 ---- ---- 11075 ---- ---- ---- .00140A .00140 ---- ---- 11100 ---- ---- ---- .00110A .00110 ---- ---- 11125 ---- ---- ---- .00080A .00080 ---- ---- 11150 ---- ---- ---- .00060A .00060 ---- ---- 11175 ---- ---- ---- .00045A .00040 ---- ---- 11200 ---- ---- ---- .00035A .00030 ---- ---- 11250 ---- ---- ---- .00025A .00015 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- .00015A .00005 ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- .00020A .00010 ---- ---- 10600 ---- ---- ---- .00025A .00020 ---- ---- 10650 ---- ---- ---- .00025A .00035 ---- ---- 10700 ---- ---- ---- .00035A .00060 ---- ---- 10750 ---- ---- ---- .00060A .00110 ---- ---- 10800 ---- ---- ---- .00090A .00190 ---- ---- 10825 ---- ---- ---- .00120A .00250 ---- ---- 10850 ---- ---- ---- .00160A .00310 ---- ---- 10875 ---- ---- ---- .00210A .00400 ---- ---- 10900 ---- ---- ---- .00270A .00490 ---- ---- 10925 ---- ---- ---- .00340A .00600 ---- ---- 10950 ---- ---- ---- .00430A .00730 ---- ---- 10975 ---- ---- ---- .00520A .00880 ---- ---- 11000 ---- ---- ---- .00640A .01040 ---- ---- 11025 ---- ---- ---- .00790A .01220 ---- ---- 11050 ---- ---- ---- .00930A .01410 ---- ---- 11075 ---- ---- ---- .01430A .01620 ---- ---- 11100 ---- ---- ---- .01640A .01830 ---- ---- 11125 ---- ---- ---- .01860A .02050 ---- ---- 11150 ---- ---- ---- .02080A .02280 ---- ---- 11175 ---- ---- ---- .02310A .02510 ---- ---- 11200 ---- ---- ---- .02550A .02750 ---- ---- 11250 ---- ---- ---- .03190A .03230 ---- ---- 11300 ---- ---- ---- .03690A .03720 ---- ---- 11350 ---- ---- ---- .04180A .04220 ---- ---- 11400 ---- ---- ---- .04680A .04710 ---- ---- 11450 ---- ---- ---- .05170A .05210 ---- ---- 11500 ---- ---- ---- .05670A .05710 ---- ---- 11550 ---- ---- ---- .06170A .06210 ---- ---- 11600 ---- ---- ---- .06670A .06700 ---- ---- 11650 ---- ---- ---- .07170A .07200 ---- ---- 11700 ---- ---- ---- .07660A .07700 ---- ---- WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- ---- .07750A .07750A .07760 -.00680 .08440 10200 ---- ---- .07250A .07250A .07260 -.00680 .07940 10250 ---- ---- .06750A .06750A .06760 -.00680 .07440 10300 ---- ---- .06250A .06250A .06260 -.00680 .06940 10350 ---- ---- .05750A .05750A .05770 -.00670 .06440 10400 ---- ---- .05250A .05250A .05270 -.00670 .05940 10450 ---- ---- .04750A .04750A .04770 -.00670 .05440 10500 ---- ---- .04250A .04250A .04270 -.00680 .04950 10550 ---- ---- .03750A .03750A .03770 -.00680 .04450 10600 ---- ---- .03250A .03250A .03270 -.00680 .03950 10650 ---- ---- .02750A .02750A .02770 -.00680 .03450 10675 ---- ---- .02510A .02510A .02520 -.00680 .03200 10700 ---- ---- .02260A .02260A .02270 -.00680 .02950 13 10725 ---- ---- .02010A .02010A .02020 -.00680 .02700 10750 ---- ---- .01760A .01760A .01770 -.00680 .02450 10775 ---- ---- .01510A .01510A .01520 -.00680 .02200 18 10800 ---- ---- .01270A .01270A .01280 -.00670 .01950 10825 ---- ---- .01030A .01030A .01040 -.00660 .01700 12 10850 ---- ---- .00790A .00790A .00810 -.00640 .01450 32 10875 ---- ---- .00580A .00580A .00600 -.00610 .01210 3 3 10900 ---- ---- .00400A .00400A .00410 -.00560 .00970 8 10925 .00270 .00270 .00250A .00250A .00260 -.00490 298 .00750 191 10950 ---- ---- .00150A .00150A .00150 -.00390 .00540 271 10975 ---- ---- .00080A .00080A .00080 -.00280 .00360 421 11000 ---- ---- .00040A .00040A .00040 -.00180 .00220 132 558 11025 ---- ---- .00020A .00020A .00020 -.00110 .00130 87 206 11050 ---- ---- .00015A .00015A .00010 -.00060 .00070 46 92 11075 ---- ---- .00010A .00010A .00005 -.00030 .00035 86 132 11100 ---- ---- .00010A .00010A CAB -.00015 .00015 1 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 46 10700 ---- ---- ---- ---- CAB .00000 CAB 266 10725 ---- ---- ---- ---- CAB .00000 CAB 103 10750 ---- ---- ---- ---- CAB .00000 CAB 46 10775 ---- ---- ---- ---- .00005 +.00005 CAB 233 10800 ---- ---- ---- ---- .00005 +.00005 CAB 222 10825 ---- .00010B ---- .00010B .00020 +.00020 CAB 248 10850 .00015 .00040 .00015 .00035A .00040 +.00035 95 .00005 880 10875 ---- .00070B ---- .00070B .00080 +.00070 1 .00010 47 225 10900 .00025 .00150 .00025 .00130A .00140 +.00115 681 .00025 89 305 10925 .00140 .00260 .00140 .00230A .00250 +.00205 41 .00045 104 328 10950 .00270 .00400B .00270 .00400B .00380 +.00290 2 .00090 88 652 10975 .00260 .00570B .00260 .00570B .00560 +.00400 1 .00160 88 143 11000 ---- .00780B ---- .00780B .00770 +.00500 .00270 41 60 11025 ---- .01010B ---- .01010B .01000 +.00570 .00430 1 11050 ---- .01250B ---- .01250B .01240 +.00620 .00620 11075 ---- .01500B ---- .01500B .01480 +.00650 .00830 11100 ---- .01740B ---- .01740B .01730 +.00670 .01060 11125 ---- .01990B ---- .01990B .01980 +.00670 .01310 11150 ---- .02240B ---- .02240B .02230 +.00680 .01550 11175 ---- .02490B ---- .02490B .02480 +.00680 .01800 11200 ---- .02740B ---- .02740B .02730 +.00680 .02050 11250 ---- .03240B ---- .03240B .03230 +.00680 .02550 11300 ---- .03740B ---- .03740B .03730 +.00680 .03050 11350 ---- .04240B ---- .04240B .04230 +.00680 .03550 11400 ---- .04740B ---- .04740B .04730 +.00680 .04050 11450 ---- .05240B ---- .05240B .05230 +.00680 .04550 11500 ---- .05740B ---- .05740B .05730 +.00690 .05040 11550 ---- .06240B ---- .06240B .06220 +.00680 .05540 11600 ---- .06730B ---- .06730B .06720 +.00680 .06040 11650 ---- .07240B ---- .07240B .07220 +.00680 .06540 11700 ---- .07740B ---- .07740B .07720 +.00680 .07040 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- ---- .07750A .07750A .07760 -.00670 .08430 10200 ---- ---- .07250A .07250A .07260 -.00670 .07930 10250 ---- ---- .06750A .06750A .06760 -.00670 .07430 10300 ---- ---- .06240A .06240A .06260 -.00680 .06940 10350 ---- ---- .05750A .05750A .05760 -.00680 .06440 10400 ---- ---- .05250A .05250A .05260 -.00680 .05940 10450 ---- ---- .04750A .04750A .04760 -.00680 .05440 10500 ---- ---- .04250A .04250A .04260 -.00680 .04940 10550 ---- ---- .03750A .03750A .03760 -.00680 .04440 10600 ---- ---- .03250A .03250A .03260 -.00680 .03940 10650 ---- ---- .02760A .02760A .02770 -.00670 .03440 10675 ---- ---- .02510A .02510A .02520 -.00670 .03190 10700 ---- ---- .02260A .02260A .02280 -.00660 .02940 10725 ---- ---- .02020A .02020A .02040 -.00660 .02700 10750 ---- ---- .01780A .01780A .01790 -.00660 .02450 10775 ---- ---- .01550A .01550A .01560 -.00650 .02210 10800 ---- ---- .01320A .01320A .01340 -.00620 .01960 10825 ---- ---- .01110A .01110A .01120 -.00600 .01720 10850 ---- ---- .00910A .00910A .00920 -.00570 .01490 10875 ---- ---- .00720A .00720A .00740 -.00530 .01270 10900 ---- ---- .00560A .00560A .00580 -.00480 .01060 10925 ---- ---- .00430A .00430A .00430 -.00430 .00860 123 10950 .00400 .00400 .00310A .00310A .00320 -.00360 3 .00680 10975 ---- ---- .00230A .00230A .00220 -.00300 .00520 11000 ---- ---- .00160A .00160A .00150 -.00230 .00380 24 24 11025 ---- ---- .00110A .00110A .00100 -.00180 .00280 45 57 11050 ---- ---- .00070A .00070A .00060 -.00130 .00190 44 44 11075 ---- ---- .00045A .00045A .00040 -.00090 .00130 23 23 11100 .00030 .00030 .00030 .00030 .00025 -.00065 1 .00090 31 32 11125 ---- ---- .00020A .00020A .00015 -.00045 .00060 23 23 11150 ---- ---- .00015A .00015A .00010 -.00025 .00035 11175 ---- ---- .00015A .00015A .00005 -.00015 .00020 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 1 10675 ---- ---- ---- ---- .00010 +.00010 CAB 2 10700 ---- .00010B ---- .00010B .00015 +.00015 CAB 10725 ---- .00015B ---- .00015B .00020 +.00015 .00005 10750 ---- .00025B ---- .00025B .00030 +.00025 .00005 10775 ---- .00045B ---- .00045B .00040 +.00030 .00010 10 10 10800 ---- .00070B ---- .00070B .00070 +.00055 .00015 46 58 10825 ---- .00100B ---- .00100B .00110 +.00080 .00030 47 46 10850 ---- .00150B ---- .00150B .00160 +.00115 .00045 47 46 10875 ---- .00220B ---- .00220B .00220 +.00150 .00070 46 46 10900 .00230 .00310B .00230 .00310B .00310 +.00200 2 .00110 46 46 10925 .00320 .00420B .00320 .00420B .00410 +.00250 10 .00160 45 95 10950 ---- .00560B ---- .00560B .00550 +.00320 .00230 45 46 10975 ---- .00720B ---- .00720B .00700 +.00380 .00320 45 45 11000 ---- .00900B ---- .00900B .00880 +.00450 .00430 21 21 11025 ---- .01100B ---- .01100B .01080 +.00500 .00580 11050 ---- .01310B ---- .01310B .01290 +.00550 .00740 11075 ---- .01530B ---- .01530B .01520 +.00590 .00930 11100 ---- .01770B ---- .01770B .01750 +.00620 .01130 11125 ---- .02010B ---- .02010B .01990 +.00640 .01350 11150 ---- .02250B ---- .02250B .02230 +.00650 .01580 11175 ---- .02500B ---- .02500B .02480 +.00660 .01820 11200 ---- .02740B ---- .02740B .02730 +.00670 .02060 11250 ---- .03240B ---- .03240B .03220 +.00670 .02550 11300 ---- .03740B ---- .03740B .03720 +.00680 .03040 11350 ---- .04230B ---- .04230B .04220 +.00680 .03540 11400 ---- .04740B ---- .04740B .04720 +.00680 .04040 11450 ---- .05230B ---- .05230B .05220 +.00680 .04540 11500 ---- .05720B ---- .05720B .05720 +.00680 .05040 11550 ---- .06230B ---- .06230B .06220 +.00680 .05540 11600 ---- .06720B ---- .06720B .06720 +.00680 .06040 11650 ---- .07220B ---- .07220B .07220 +.00680 .06540 11700 ---- .07720B ---- .07720B .07720 +.00680 .07040 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.870 -0.290 8.160 6100 ---- ---- ---- ---- 7.370 -0.290 7.660 6150 ---- ---- ---- ---- 6.880 -0.280 7.160 6200 ---- ---- ---- ---- 6.380 -0.290 6.670 6250 ---- ---- ---- ---- 5.880 -0.290 6.170 6300 ---- ---- ---- ---- 5.380 -0.290 5.670 6350 ---- ---- ---- ---- 4.890 -0.280 5.170 6400 ---- ---- 4.420 4.420 4.390 -0.290 4.680 6450 ---- 4.250 3.930 3.930 3.890 -0.290 4.180 6500 ---- 3.750 3.430 3.430 3.400 -0.290 3.690 6550 ---- 3.260 2.930 2.930 2.910 -0.280 3.190 6575 ---- 3.020 2.690 2.690 2.670 -0.280 2.950 6600 ---- 2.780 2.450 2.450 2.430 -0.280 2.710 6625 ---- 2.540 2.220 2.220 2.200 -0.280 2.480 6650 ---- 2.310 2.000 2.000 1.970 -0.270 2.240 6675 ---- 2.080 1.780 1.780 1.750 -0.260 2.010 6700 ---- 1.860 1.560 1.560 1.540 -0.250 1.790 6725 ---- 1.640 1.360 1.360 1.350 -0.230 1.580 6750 ---- 1.440 1.180 1.180 1.170 -0.220 1.390 6775 ---- 1.250 1.010 1.010 1.000 -0.210 1.210 1 6800 ---- 1.080 0.870 0.870 0.860 -0.180 1.040 6825 ---- 0.920 0.740 0.740 0.730 -0.160 0.890 120 6850 ---- 0.780 0.620 0.620 0.610 -0.140 0.750 3757 6875 ---- 0.670 0.520 0.670 0.520 -0.110 0.630 50 50 6900 0.520 0.570 0.440 0.570 0.430 -0.100 1 0.530 96 6925 0.440 0.480 0.370 0.480 0.360 -0.090 2 0.450 48 6950 ---- 0.400 0.310 0.400 0.300 -0.080 0.380 4 6975 ---- 0.330 0.260 0.260 0.250 -0.070 0.320 7000 ---- 0.280 0.220 0.220 0.210 -0.060 0.270 1 51 7025 ---- ---- 0.180 0.180 0.170 -0.060 0.230 7050 ---- ---- 0.150 0.150 0.150 -0.040 0.190 1 7075 0.130 0.130 0.130 0.130 0.120 -0.040 108 0.160 7100 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10 20 7150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 7250 ---- ---- 0.035 0.035 0.030 -0.010 0.040 3 3 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- ---- ---- ---- 0.035 0.005 0.030 6625 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6650 ---- ---- ---- ---- 0.070 0.010 0.060 6675 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6700 0.110 0.130 0.110 0.130 0.140 0.040 108 0.100 1 6725 ---- 0.190 0.130 0.190 0.200 0.060 0.140 50 6750 ---- 0.260 0.180 0.180 0.270 0.070 0.200 103 6775 ---- 0.340 0.240 0.340 0.350 0.090 0.260 100 6800 0.380 0.450 0.320 0.320 0.450 0.100 20 0.350 60 6825 0.530 0.570 0.410 0.570 0.570 0.130 3 0.440 14 14 6850 ---- 0.700 0.520 0.520 0.710 0.150 0.560 6875 ---- 0.850 0.640 0.640 0.860 0.170 0.690 16 66 6900 ---- 1.020 0.800 1.020 1.020 0.180 0.840 74 6925 ---- 1.200 0.970 1.200 1.200 0.200 1.000 6950 ---- 1.390 1.120 1.390 1.390 0.210 1.180 6975 ---- 1.580 1.300 1.580 1.590 0.220 1.370 7000 ---- 1.790 1.500 1.790 1.800 0.230 1.570 7025 ---- 2.000 1.700 2.000 2.010 0.230 1.780 7050 ---- 2.210 1.910 2.210 2.230 0.240 1.990 7075 ---- 2.440 2.130 2.440 2.460 0.250 2.210 7100 ---- 2.660 2.350 2.660 2.680 0.250 2.430 7150 ---- 3.130 2.810 3.130 3.150 0.270 2.880 7200 ---- 3.600 3.280 3.600 3.630 0.280 3.350 7250 ---- 4.090 3.760 4.090 4.110 0.280 3.830 7300 ---- 4.570 4.250 4.570 4.600 0.280 4.320 7350 ---- 5.070 4.740 5.070 5.090 0.290 4.800 7400 ---- 5.550 5.230 5.550 5.580 0.280 5.300 7450 ---- 6.050 5.730 6.050 6.080 0.290 5.790 7500 ---- 6.540 6.220 6.540 6.570 0.280 6.290 7550 ---- 6.830 6.720 6.830 7.070 0.290 6.780 7600 ---- ---- ---- ---- 7.570 0.290 7.280 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 8.260 7.930 7.930 7.900 -0.290 8.190 6100 ---- 7.770 7.440 7.440 7.400 -0.290 7.690 6150 ---- 7.270 6.930 6.930 6.900 -0.290 7.190 6200 ---- 6.760 6.440 6.440 6.400 -0.290 6.690 6250 ---- 6.260 5.940 5.940 5.900 -0.290 6.190 6300 ---- 5.760 5.440 5.440 5.400 -0.290 5.690 6350 ---- 5.260 4.940 4.940 4.900 -0.290 5.190 6400 ---- 4.760 4.430 4.430 4.410 -0.280 4.690 6450 ---- 4.260 3.930 3.930 3.910 -0.280 4.190 6500 ---- 3.760 3.440 3.440 3.410 -0.280 3.690 6550 ---- 3.260 2.940 2.940 2.910 -0.280 3.190 6575 ---- 3.020 2.690 2.690 2.660 -0.280 2.940 6600 ---- 2.760 2.440 2.440 2.410 -0.280 2.690 6625 ---- 2.520 2.180 2.180 2.160 -0.280 2.440 6650 ---- 2.260 1.940 1.940 1.910 -0.280 2.190 6675 ---- 2.010 1.690 1.690 1.660 -0.280 1.940 6700 ---- 1.770 1.440 1.440 1.410 -0.290 1.700 1 6725 ---- 1.520 1.190 1.190 1.160 -0.290 1.450 6750 ---- 1.270 0.940 0.940 0.910 -0.290 1.200 75 6775 ---- 1.020 0.690 0.690 0.660 -0.290 0.950 230 6800 ---- 0.770 0.440 0.440 0.430 -0.270 0.700 105 6825 ---- 0.530 0.230 0.230 0.230 -0.250 0.480 67 6850 ---- 0.320 0.100 0.100 0.100 -0.190 0.290 75 6875 0.120 0.190 0.050 0.050 0.035 -0.125 7 0.160 6 91 6900 0.050 0.050 0.010 0.010 0.015 -0.075 5 0.090 2 156 6925 ---- ---- 0.015 0.015 0.010 -0.040 0.050 2 297 6950 0.010 0.010 0.005 0.005 0.010 -0.015 4 0.025 81 308 6975 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 382 7000 ---- ---- ---- ---- -0.005 1 0.005 33 302 7025 ---- ---- ---- ---- 0.000 CAB 114 7050 ---- ---- ---- ---- 0.000 CAB 131 7075 ---- ---- ---- ---- 0.000 CAB 85 7100 ---- ---- ---- ---- 0.000 CAB 250 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 123 6650 ---- ---- ---- ---- 0.000 CAB 154 6675 ---- ---- ---- ---- 0.000 CAB 66 6700 ---- ---- ---- ---- 0.000 CAB 62 6725 ---- ---- ---- ---- 0.000 CAB 64 6750 ---- ---- ---- ---- 0.000 1 CAB 119 6775 ---- ---- ---- ---- 0.005 0.005 CAB 183 6800 ---- 0.010 ---- 0.010 0.025 0.020 0.005 287 6825 0.020 0.060 0.020 0.060 0.080 0.050 2 0.030 96 260 6850 0.080 0.180 0.050 0.180 0.190 0.090 4 0.100 2 244 6875 ---- 0.380 0.150 0.150 0.380 0.160 0.220 2 160 6900 0.500 0.590 0.300 0.300 0.610 0.220 1 0.390 3 214 6925 ---- 0.830 0.510 0.830 0.860 0.260 0.600 1043 6950 ---- 1.070 0.750 1.070 1.110 0.280 0.830 6975 ---- 1.330 0.990 1.330 1.350 0.280 1.070 7000 ---- 1.580 1.240 1.580 1.600 0.290 1.310 7025 ---- 1.820 1.490 1.820 1.850 0.290 1.560 2 7050 ---- 2.070 1.740 2.070 2.100 0.290 1.810 2 7075 ---- 2.330 1.980 2.330 2.350 0.300 2.050 7100 ---- 2.570 2.230 2.570 2.600 0.300 2.300 7150 ---- 3.070 2.730 3.070 3.100 0.300 2.800 7200 ---- 3.580 3.230 3.580 3.600 0.300 3.300 7250 ---- 4.070 3.730 4.070 4.100 0.300 3.800 7300 ---- 4.570 4.230 4.570 4.600 0.300 4.300 7350 ---- 5.080 4.730 5.080 5.100 0.300 4.800 7400 ---- 5.570 5.230 5.570 5.590 0.290 5.300 7450 ---- 6.070 5.730 6.070 6.090 0.290 5.800 7500 ---- 6.580 6.230 6.580 6.590 0.290 6.300 7550 ---- 7.070 6.730 7.070 7.090 0.290 6.800 7600 ---- 7.570 7.230 7.570 7.590 0.290 7.300 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.900 -0.280 8.180 6100 ---- ---- 7.470 7.470 7.400 -0.290 7.690 6150 ---- 7.230 6.980 6.980 6.900 -0.290 7.190 6200 ---- 6.740 6.440 6.440 6.400 -0.290 6.690 6250 ---- ---- 5.940 5.940 5.900 -0.290 6.190 6300 ---- 5.730 5.470 5.470 5.400 -0.290 5.690 6350 ---- 5.230 4.990 4.990 4.900 -0.290 5.190 6400 ---- 4.730 4.490 4.490 4.400 -0.290 4.690 6450 ---- ---- 3.950 3.950 3.900 -0.290 4.190 6500 ---- 3.730 3.460 3.460 3.400 -0.290 3.690 6550 ---- 3.240 2.990 2.990 2.900 -0.290 3.190 6575 ---- 2.990 2.690 2.690 2.650 -0.290 2.940 6600 ---- 2.750 2.430 2.430 2.410 -0.280 2.690 6625 ---- 2.520 2.180 2.180 2.160 -0.290 2.450 6650 ---- 2.270 1.940 1.940 1.920 -0.280 2.200 6675 ---- 2.030 1.710 1.710 1.680 -0.280 1.960 6700 ---- 1.780 1.460 1.460 1.450 -0.270 1.720 5 6725 ---- 1.560 1.240 1.240 1.220 -0.260 1.480 1 6750 ---- 1.330 1.030 1.030 1.020 -0.240 1.260 6775 ---- 1.110 0.840 0.840 0.830 -0.230 1.060 3 3 6800 ---- 0.920 0.670 0.670 0.670 -0.200 0.870 101 6825 ---- 0.750 0.530 0.530 0.530 -0.170 0.700 50 6850 ---- 0.600 0.420 0.420 0.410 -0.150 0.560 2 63 6875 ---- 0.460 0.320 0.320 0.320 -0.130 0.450 2 6900 ---- 0.360 0.250 0.250 0.240 -0.110 1 0.350 3 6925 ---- ---- 0.190 0.190 0.180 -0.100 0.280 70 6950 0.200 0.210 0.140 0.150 0.140 -0.070 10 0.210 5 312 6975 ---- ---- 0.110 0.110 0.100 -0.060 0.160 1 81 7000 0.080 0.080 0.080 0.080 0.070 -0.050 3 0.120 1 88 7025 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7050 ---- ---- 0.050 0.050 0.040 -0.020 0.060 64 112 7075 ---- ---- 0.035 0.035 0.030 -0.015 0.045 2 2 7100 ---- ---- 0.025 0.025 0.020 -0.015 0.035 66 115 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 66 114 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 89 7250 ---- ---- ---- ---- -0.005 0.005 54 7300 ---- ---- ---- ---- 0.000 CAB 110 7350 ---- ---- ---- ---- 0.000 CAB 45 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.010 0.005 0.005 240 6650 0.015 0.015 0.015 0.015 0.015 0.005 1 0.010 1 6675 ---- ---- ---- ---- 0.025 0.010 0.015 1 6700 ---- 0.030 ---- 0.030 0.040 0.015 0.025 163 6725 ---- 0.060 ---- 0.060 0.070 0.030 0.040 106 6750 0.120 0.120 0.060 0.120 0.110 0.040 3 0.070 118 6775 0.160 0.170 0.100 0.170 0.180 0.070 27 0.110 215 6800 0.240 0.250 0.160 0.250 0.260 0.090 10 0.170 11 77 6825 ---- 0.360 0.230 0.360 0.370 0.110 0.260 65 6850 0.430 0.500 0.330 0.500 0.500 0.130 1 0.370 6 63 6875 ---- 0.650 0.460 0.460 0.660 0.160 2 0.500 60 6900 ---- 0.830 0.600 0.830 0.830 0.170 0.660 6 65 6925 ---- 1.020 0.760 1.020 1.020 0.190 0.830 6950 ---- 1.220 0.940 1.220 1.230 0.210 1.020 6975 ---- 1.430 1.140 1.430 1.440 0.230 1.210 1 7000 ---- 1.650 1.350 1.650 1.670 0.250 1.420 7025 ---- 1.870 1.570 1.870 1.900 0.260 1.640 7050 ---- 2.110 1.790 2.110 2.130 0.270 1.860 7075 ---- 2.350 2.020 2.350 2.370 0.270 2.100 7100 ---- 2.600 2.260 2.600 2.610 0.270 2.340 7150 ---- 3.090 2.740 3.090 3.100 0.280 2.820 7200 ---- 3.580 3.240 3.580 3.600 0.290 3.310 7250 ---- 4.000 3.740 4.000 4.090 0.290 3.800 7300 ---- 4.520 4.260 4.520 4.590 0.290 4.300 7350 ---- 5.010 4.760 5.010 5.090 0.290 4.800 7400 ---- 5.520 5.260 5.520 5.590 0.290 5.300 7450 ---- 6.030 5.760 6.030 6.090 0.290 5.800 7500 ---- 6.510 ---- 6.510 6.590 0.290 6.300 7550 ---- 7.020 6.760 7.020 7.090 0.290 6.800 7600 ---- 7.520 7.260 7.520 7.590 0.290 7.300 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.890 -0.290 8.180 6100 ---- ---- ---- ---- 7.390 -0.290 7.680 6150 ---- ---- ---- ---- 6.890 -0.290 7.180 6200 ---- ---- ---- ---- 6.390 -0.290 6.680 6250 ---- ---- ---- ---- 5.890 -0.290 6.180 6300 ---- ---- 5.480 5.480 5.390 -0.290 5.680 6350 ---- 5.220 4.990 4.990 4.900 -0.280 5.180 6400 ---- 4.720 4.460 4.460 4.400 -0.290 4.690 6450 ---- ---- 3.970 3.970 3.900 -0.290 4.190 6500 ---- 3.720 3.480 3.480 3.400 -0.290 3.690 6550 ---- 3.230 2.940 2.940 2.900 -0.290 3.190 6575 ---- 3.020 2.680 2.680 2.650 -0.290 2.940 6600 ---- 2.770 2.430 2.430 2.410 -0.280 2.690 6625 ---- 2.520 2.200 2.200 2.170 -0.280 2.450 6650 ---- 2.280 1.950 1.950 1.930 -0.280 2.210 6675 ---- 2.040 1.720 1.720 1.690 -0.280 1.970 6700 ---- 1.800 1.490 1.490 1.470 -0.260 1.730 1 6725 ---- 1.570 1.260 1.260 1.250 -0.260 1.510 6750 ---- 1.350 1.060 1.060 1.050 -0.240 1.290 6775 ---- 1.150 0.880 0.880 0.870 -0.220 1.090 6800 ---- 0.960 0.720 0.720 0.720 -0.190 0.910 50 6825 ---- 0.800 0.580 0.580 0.580 -0.170 0.750 250 6850 ---- 0.650 0.470 0.470 0.470 -0.140 1 0.610 6875 ---- 0.520 0.380 0.520 0.370 -0.120 1 0.490 4 6900 ---- 0.420 0.300 0.420 0.290 -0.110 0.400 9 6925 ---- 0.340 0.240 0.240 0.230 -0.090 0.320 6950 ---- ---- 0.190 0.190 0.180 -0.080 0.260 242 6975 ---- 0.210 0.150 0.150 0.140 -0.060 0.200 7000 0.120 0.130 0.120 0.120 0.110 -0.050 14 0.160 4 7025 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7050 ---- ---- 0.080 0.080 0.060 -0.040 0.100 20 7075 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7100 ---- ---- 0.040 0.040 0.040 -0.020 0.060 2 27 7150 ---- ---- 0.025 0.025 0.020 -0.015 0.035 10 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 900 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.005 0.005 CAB 1 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 1 6625 ---- ---- ---- ---- 0.015 0.005 0.010 242 6650 ---- ---- ---- ---- 0.025 0.010 0.015 2 6675 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7 6700 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7 6725 ---- 0.090 ---- 0.090 0.100 0.040 0.060 117 6750 ---- 0.140 ---- 0.140 0.150 0.050 0.100 2 6775 0.160 0.210 0.140 0.140 0.220 0.070 1 0.150 59 6800 0.300 0.310 0.200 0.290 0.310 0.090 2 0.220 1 6825 ---- 0.420 0.290 0.290 0.420 0.110 0.310 1 2 6850 ---- 0.560 0.390 0.390 0.560 0.140 0.420 3 6875 ---- 0.700 0.510 0.510 0.720 0.170 0.550 6900 ---- 0.880 0.650 0.880 0.890 0.190 0.700 1 6925 ---- 1.060 0.820 1.060 1.070 0.200 0.870 6950 ---- 1.260 0.990 1.260 1.270 0.210 1.060 6975 ---- 1.480 1.190 1.480 1.480 0.220 1.260 7000 ---- 1.680 1.390 1.680 1.700 0.240 1.460 7025 ---- 1.910 1.600 1.910 1.920 0.240 1.680 7050 ---- 2.140 1.820 2.140 2.150 0.250 1.900 7075 ---- 2.370 2.050 2.370 2.390 0.260 2.130 7100 ---- 2.600 2.280 2.600 2.630 0.270 2.360 7150 ---- 3.090 2.760 3.090 3.110 0.280 2.830 7200 ---- 3.580 3.250 3.580 3.600 0.280 3.320 7250 ---- 4.080 3.740 4.080 4.090 0.280 3.810 7300 ---- 4.530 4.230 4.530 4.590 0.290 4.300 7350 ---- 5.020 4.770 5.020 5.090 0.290 4.800 7400 ---- 5.440 5.270 5.390 5.580 0.280 5.300 7450 ---- ---- ---- ---- 6.080 0.290 5.790 7500 ---- ---- ---- ---- 6.580 0.290 6.290 7550 ---- ---- ---- ---- 7.080 0.290 6.790 7600 ---- ---- ---- ---- 7.580 0.290 7.290 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.360 -0.280 15.640 5400 ---- ---- ---- ---- 14.360 -0.290 14.650 5500 ---- ---- ---- ---- 13.360 -0.290 13.650 5600 ---- ---- ---- ---- 12.370 -0.280 12.650 5700 ---- ---- 11.630 11.630 11.370 -0.290 11.660 5800 ---- 10.700 10.440 10.440 10.370 -0.290 10.660 5900 ---- ---- 9.450 9.450 9.380 -0.280 9.660 6000 ---- 8.710 8.450 8.450 8.380 -0.290 8.670 6100 ---- 7.710 7.460 7.460 7.380 -0.290 7.670 6200 ---- ---- 6.460 6.460 6.390 -0.280 6.670 6250 ---- 6.230 5.960 5.960 5.890 -0.290 6.180 6300 ---- ---- 5.470 5.470 5.390 -0.290 5.680 6350 ---- ---- 4.970 4.970 4.890 -0.290 5.180 6400 ---- ---- 4.470 4.470 4.390 -0.290 4.680 6450 ---- 4.230 3.970 3.970 3.900 -0.280 4.180 6500 ---- 3.760 3.420 3.420 3.400 -0.290 3.690 1 6550 ---- 3.260 2.930 2.930 2.910 -0.280 3.190 1 6600 2.430 2.770 2.430 2.470 2.420 -0.280 2 2.700 2 6650 ---- 2.290 1.970 1.970 1.950 -0.270 5 2.220 722 6675 ---- 2.050 1.740 1.740 1.720 -0.270 1.990 6700 1.640 1.830 1.480 1.540 1.500 -0.260 13 1.760 11 84 6725 ---- 1.610 1.310 1.310 1.300 -0.240 1.540 6750 1.190 1.400 1.120 1.120 1.110 -0.220 14 1.330 1 121 6775 ---- 1.210 0.940 0.940 0.940 -0.210 1.150 1 1 6800 0.780 1.040 0.780 0.800 0.790 -0.190 3 0.980 13 2913 6825 0.690 0.860 0.660 0.710 0.660 -0.160 1 0.820 1 6850 0.610 0.720 0.550 0.550 0.550 -0.140 35 0.690 2 10442 6875 0.560 0.600 0.460 0.500 0.450 -0.120 605 0.570 2 6900 0.460 0.510 0.360 0.370 0.370 -0.100 37 0.470 86 1255 6925 ---- 0.410 0.310 0.410 0.300 -0.090 0.390 6950 0.320 0.330 0.250 0.250 0.250 -0.070 91 0.320 176 700 6975 ---- ---- 0.210 0.210 0.210 -0.060 0.270 1 2 7000 0.210 0.230 0.170 0.180 0.170 -0.050 29 0.220 1888 5405 7025 ---- ---- 0.140 0.140 0.140 -0.040 0.180 277 277 7050 0.110 0.110 0.110 0.110 0.110 -0.040 389 0.150 4 690 7075 0.110 0.110 0.090 0.090 0.090 -0.040 22 0.130 7100 0.080 0.080 0.070 0.080 0.070 -0.030 25 0.100 34 371 7150 0.070 0.070 0.045 0.045 0.045 -0.025 40 0.070 6 151 7200 0.035 0.035 0.035 0.035 0.030 -0.015 2 0.045 14 1780 7250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 405 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 2 318 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 150 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 155 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 22 7500 ---- ---- ---- ---- 0.005 -0.005 3 0.010 425 7550 ---- ---- ---- ---- 0.005 0.000 0.005 13 7600 ---- ---- ---- ---- 0.005 0.000 0.005 110 7650 ---- ---- ---- ---- -0.005 0.005 2 7700 ---- ---- ---- ---- 0.000 CAB 141 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 CAB 54 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.290 -0.290 15.580 5400 ---- ---- ---- ---- 14.300 -0.290 14.590 5500 ---- ---- ---- ---- 13.310 -0.280 13.590 5600 ---- ---- ---- ---- 12.320 -0.280 12.600 5700 ---- ---- ---- ---- 11.320 -0.290 11.610 5800 ---- ---- ---- ---- 10.330 -0.290 10.620 5900 ---- ---- ---- ---- 9.340 -0.280 9.620 6000 ---- ---- ---- ---- 8.340 -0.290 8.630 6100 ---- 7.680 7.390 7.390 7.350 -0.290 7.640 6200 ---- 6.700 6.380 6.380 6.360 -0.290 6.650 6250 ---- 6.220 5.900 5.900 5.860 -0.290 6.150 6300 ---- 5.730 5.390 5.390 5.370 -0.290 5.660 6350 ---- 5.240 4.910 4.910 4.880 -0.280 5.160 6400 ---- 4.740 4.410 4.410 4.380 -0.290 4.670 11 6450 ---- 4.260 3.920 3.920 3.900 -0.280 4.180 2 6500 ---- 3.770 3.450 3.450 3.420 -0.280 3.700 6550 ---- 3.290 2.960 2.960 2.950 -0.270 3.220 6600 ---- 2.830 2.510 2.510 2.500 -0.260 2.760 6650 ---- 2.390 2.090 2.090 2.070 -0.250 2.320 268 6700 ---- 1.980 1.700 1.700 1.680 -0.230 1.910 375 6750 1.340 1.610 1.340 1.360 1.340 -0.210 2 1.550 1 267 6800 1.210 1.270 1.070 1.070 1.060 -0.170 21 1.230 164 6850 ---- 1.000 0.840 0.840 0.830 -0.140 3 0.970 15 306 6900 ---- 0.780 0.650 0.780 0.650 -0.100 4 0.750 66 272 6950 0.500 0.610 0.500 0.500 0.500 -0.090 8 0.590 20 509 7000 0.450 0.470 0.390 0.390 0.380 -0.070 3 0.450 327 1657 7050 0.340 0.360 0.300 0.300 0.290 -0.060 10 0.350 6 280 7100 0.240 0.280 0.230 0.270 0.220 -0.050 1 0.270 167 970 7150 ---- ---- 0.180 0.180 0.170 -0.040 1 0.210 174 1037 7200 ---- ---- 0.140 0.140 0.140 -0.020 0.160 7 214 7250 ---- ---- 0.110 0.110 0.100 -0.030 0.130 3 357 7300 0.100 0.100 0.080 0.080 0.080 -0.020 50 0.100 1 258 7350 0.080 0.080 0.070 0.070 0.060 -0.020 1 0.080 27 40 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 192 7450 ---- ---- 0.040 0.040 0.040 -0.005 0.045 13 67 7500 0.035 0.035 0.035 0.035 0.035 0.000 6 0.035 136 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 157 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 26 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 5 7700 ---- ---- ---- ---- 0.015 0.000 0.015 48 7750 ---- ---- ---- ---- 0.010 0.000 0.010 16 7800 ---- ---- ---- ---- 0.010 0.000 0.010 65 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 84 7900 ---- ---- ---- ---- 0.005 0.000 0.005 13 7950 ---- ---- ---- ---- 0.005 0.000 0.005 4 8000 ---- ---- ---- ---- 0.005 0.000 0.005 38 8050 ---- ---- ---- ---- 0.005 0.000 0.005 2 8100 ---- ---- ---- ---- 0.005 0.000 0.005 47 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- 15.550 15.240 15.240 15.220 -0.280 15.500 5400 ---- 14.560 14.260 14.260 14.230 -0.280 14.510 5500 ---- 13.580 13.270 13.270 13.240 -0.290 13.530 5600 ---- 12.590 12.270 12.270 12.250 -0.290 12.540 5700 ---- 11.610 11.290 11.290 11.270 -0.280 11.550 5800 ---- 10.630 10.300 10.300 10.280 -0.290 10.570 5900 ---- 9.640 9.310 9.310 9.300 -0.280 9.580 6000 ---- 8.650 8.330 8.330 8.310 -0.290 8.600 1 6100 ---- 7.670 7.340 7.340 7.330 -0.280 7.610 6200 ---- 6.680 6.360 6.360 6.340 -0.280 6.620 6250 ---- 6.190 5.870 5.870 5.850 -0.280 6.130 6300 ---- 5.710 5.380 5.380 5.360 -0.280 5.640 6350 ---- 5.220 4.900 4.900 4.880 -0.280 5.160 5 6400 ---- 4.740 4.420 4.420 4.400 -0.270 4.670 11 6450 ---- 4.260 3.940 3.940 3.930 -0.270 4.200 1 6500 ---- 3.790 3.490 3.490 3.470 -0.260 3.730 1 6550 ---- 3.340 3.030 3.030 3.020 -0.260 3.280 3 6600 ---- 2.910 2.620 2.620 2.600 -0.250 2.850 2 6650 ---- 2.500 2.220 2.220 2.210 -0.230 2.440 413 6700 ---- 2.120 1.860 1.860 1.850 -0.210 2.060 1329 6750 ---- 1.770 1.540 1.540 1.530 -0.190 1.720 449 6800 1.410 1.470 1.260 1.260 1.260 -0.160 4 1.420 1 149 6850 ---- 1.200 1.030 1.030 1.030 -0.140 20 1.170 2 205 6900 0.910 0.980 0.820 0.830 0.830 -0.120 107 0.950 5 1514 6950 0.780 0.790 0.680 0.680 0.680 -0.090 189 0.770 804 7000 0.580 0.640 0.550 0.560 0.550 -0.080 23 0.630 14 101 7050 ---- ---- 0.450 0.450 0.440 -0.070 4 0.510 16 277 7100 ---- ---- 0.360 0.360 0.360 -0.060 708 0.420 48 2589 7150 ---- ---- 0.290 0.290 0.290 -0.050 0.340 1 463 7200 ---- ---- 0.240 0.240 0.230 -0.050 100 0.280 327 1233 7250 0.210 0.210 0.180 0.180 0.190 -0.040 61 0.230 1 403 7300 0.170 0.170 0.160 0.160 0.160 -0.030 725 0.190 28 179 7350 ---- ---- 0.140 0.140 0.130 -0.020 3 0.150 1 242 7400 0.100 0.100 0.100 0.100 0.110 -0.010 5 0.120 1071 6271 7450 0.110 0.110 0.100 0.100 0.090 -0.010 1 0.100 1 300 7500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 968 7550 ---- ---- ---- ---- 0.070 0.000 0.070 2 251 7600 0.060 0.060 0.060 0.060 0.060 0.000 1 0.060 2 270 7650 0.050 0.050 0.050 0.050 0.050 0.000 3 0.050 57 7700 ---- ---- ---- ---- 0.045 0.000 0.045 40 4070 7750 0.040 0.040 0.035 0.035 0.035 -0.005 45 0.040 71 7800 ---- ---- ---- ---- 0.035 0.000 16 0.035 62 7850 ---- ---- ---- ---- 0.030 0.000 1 0.030 50 7900 0.005 0.005 0.005 0.005 0.025 0.000 1 0.025 32 7950 ---- ---- ---- ---- 0.025 0.000 0.025 3 8000 ---- ---- ---- ---- 0.020 0.000 0.020 378 8050 ---- ---- ---- ---- 0.020 0.000 0.020 1 8100 ---- ---- ---- ---- 0.015 0.000 0.015 74 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 87 8250 ---- ---- ---- ---- 0.010 0.000 0.010 194 8300 ---- ---- ---- ---- 0.010 0.000 0.010 1932 8350 ---- ---- ---- ---- 0.005 0.000 0.005 92 8400 ---- ---- ---- ---- 0.005 0.000 0.005 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.070 -0.290 15.360 5500 ---- ---- ---- ---- 14.090 -0.290 14.380 5600 ---- ---- ---- ---- 13.100 -0.290 13.390 5700 ---- ---- ---- ---- 12.120 -0.290 12.410 5800 ---- ---- ---- ---- 11.140 -0.290 11.430 5900 ---- ---- ---- ---- 10.150 -0.290 10.440 6000 ---- ---- ---- ---- 9.170 -0.290 9.460 6100 ---- ---- ---- ---- 8.200 -0.280 8.480 6200 ---- ---- ---- ---- 7.220 -0.290 7.510 6300 ---- ---- ---- ---- 6.260 -0.280 6.540 6350 ---- ---- ---- ---- 5.770 -0.280 6.050 6400 ---- ---- ---- ---- 5.290 -0.280 5.570 13 6450 ---- ---- ---- ---- 4.820 -0.270 5.090 6500 ---- ---- ---- ---- 4.350 -0.270 4.620 6550 ---- ---- ---- ---- 3.900 -0.260 4.160 6600 ---- ---- ---- ---- 3.470 -0.250 3.720 6650 ---- ---- ---- ---- 3.050 -0.250 3.300 6700 ---- ---- 2.680 2.680 2.660 -0.240 2.900 6750 ---- 2.560 2.310 2.310 2.300 -0.220 2.520 1 6800 ---- 2.210 1.980 1.980 1.970 -0.200 2.170 2 2 6850 ---- 1.880 1.680 1.680 1.670 -0.190 1.860 57 6900 ---- 1.590 1.430 1.430 1.410 -0.160 1.570 300 6950 ---- 1.340 1.190 1.190 1.190 -0.140 1.330 7000 1.030 1.140 1.000 1.040 1.000 -0.120 1 1.120 8 7050 ---- 0.960 0.840 0.840 0.830 -0.110 0.940 7100 ---- 0.800 0.710 0.710 0.700 -0.090 0.790 73 7150 ---- 0.670 0.590 0.590 0.580 -0.080 0.660 64 7200 ---- ---- 0.500 0.500 0.490 -0.070 0.560 210 7250 ---- ---- 0.420 0.420 0.410 -0.060 0.470 2 7300 ---- ---- 0.350 0.350 0.340 -0.050 0.390 1 3 7350 ---- ---- 0.290 0.290 0.290 -0.040 0.330 1 7 7400 ---- ---- 0.250 0.250 0.240 -0.040 0.280 41 7450 ---- ---- 0.210 0.210 0.210 -0.030 0.240 78 7500 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1 7550 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 8 7650 ---- ---- 0.120 0.120 0.110 -0.020 0.130 11 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 17 7750 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 11 7850 ---- ---- ---- ---- 0.070 0.000 0.070 1 7900 ---- ---- ---- ---- 0.060 0.000 0.060 2 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 2 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 1 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 2 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 9000 ---- ---- ---- ---- 0.005 0.000 0.005 2 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.000 -0.290 15.290 5500 ---- ---- ---- ---- 14.020 -0.290 14.310 5600 ---- ---- ---- ---- 13.040 -0.290 13.330 5700 ---- ---- ---- ---- 12.060 -0.290 12.350 5800 ---- ---- ---- ---- 11.090 -0.280 11.370 5900 ---- ---- ---- ---- 10.110 -0.290 10.400 6000 ---- ---- ---- ---- 9.140 -0.290 9.430 6100 ---- ---- ---- ---- 8.180 -0.280 8.460 6200 ---- ---- ---- ---- 7.210 -0.280 7.490 6300 ---- ---- ---- ---- 6.250 -0.280 6.530 6350 ---- ---- ---- ---- 5.770 -0.280 6.050 6400 ---- ---- ---- ---- 5.310 -0.270 5.580 6450 ---- ---- ---- ---- 4.850 -0.270 5.120 6500 ---- ---- ---- ---- 4.410 -0.260 4.670 6550 ---- ---- ---- ---- 3.980 -0.250 4.230 6600 ---- ---- ---- ---- 3.570 -0.240 3.810 6650 ---- ---- 3.190 3.190 3.170 -0.240 3.410 6700 ---- 3.070 2.820 2.820 2.800 -0.220 3.020 6750 ---- 2.700 2.470 2.470 2.460 -0.200 2.660 6800 2.150 2.370 2.150 2.180 2.140 -0.190 1 2.330 4 6850 ---- 2.050 1.870 1.870 1.860 -0.170 2.030 1 6900 ---- 1.770 1.610 1.610 1.600 -0.160 1.760 6950 ---- 1.530 1.380 1.380 1.380 -0.130 1.510 100 7000 ---- 1.330 1.190 1.330 1.180 -0.120 1.300 2 7050 ---- 1.140 1.020 1.140 1.010 -0.100 1.110 7100 ---- 0.970 0.870 0.960 0.860 -0.090 0.950 373 7150 ---- 0.830 0.750 0.750 0.740 -0.080 0.820 30 7200 ---- 0.710 0.640 0.640 0.630 -0.070 0.700 3 7250 ---- ---- 0.550 0.550 0.540 -0.060 0.600 7300 ---- ---- 0.470 0.470 0.460 -0.050 0.510 7350 ---- ---- 0.410 0.410 0.390 -0.050 0.440 7400 ---- ---- 0.350 0.350 0.340 -0.040 0.380 7450 ---- ---- 0.300 0.300 0.290 -0.030 0.320 1 7500 ---- ---- 0.260 0.260 0.250 -0.030 0.280 4 7550 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7600 ---- ---- ---- ---- 0.190 -0.020 0.210 7650 ---- ---- ---- ---- 0.160 -0.020 0.180 7700 ---- ---- ---- ---- 0.140 -0.020 0.160 7 7750 ---- ---- ---- ---- 0.120 -0.020 0.140 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 1 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 5 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 1 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 2 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.940 -0.290 15.230 5500 ---- ---- ---- ---- 13.970 -0.280 14.250 5600 ---- ---- ---- ---- 12.990 -0.290 13.280 5700 ---- ---- ---- ---- 12.020 -0.290 12.310 5800 ---- ---- ---- ---- 11.050 -0.280 11.330 5900 ---- ---- ---- ---- 10.080 -0.280 10.360 6000 ---- ---- ---- ---- 9.110 -0.280 9.390 6100 ---- ---- ---- ---- 8.140 -0.280 8.420 6200 ---- ---- ---- ---- 7.190 -0.280 7.470 6300 ---- ---- ---- ---- 6.250 -0.270 6.520 6350 ---- ---- ---- ---- 5.790 -0.270 6.060 6400 ---- ---- ---- ---- 5.330 -0.270 5.600 6450 ---- ---- ---- ---- 4.890 -0.260 5.150 6500 ---- ---- ---- ---- 4.460 -0.250 4.710 6550 ---- ---- ---- ---- 4.040 -0.250 4.290 6600 ---- ---- 3.660 3.660 3.630 -0.250 3.880 11 6650 ---- 3.530 3.280 3.280 3.250 -0.240 3.490 6700 ---- 3.150 2.910 2.910 2.890 -0.220 3.110 4 6750 ---- 2.800 2.580 2.580 2.550 -0.210 2.760 6800 ---- 2.470 2.260 2.260 2.250 -0.190 2.440 6850 ---- 2.170 1.990 1.990 1.970 -0.170 2.140 60 6900 ---- 1.890 1.730 1.730 1.710 -0.160 1.870 1 3 6950 ---- 1.640 1.490 1.490 1.490 -0.130 1.620 2 7000 1.350 1.440 1.300 1.300 1.290 -0.120 1 1.410 498 7050 ---- 1.250 1.120 1.250 1.120 -0.100 1.220 21 7100 ---- 1.080 0.970 0.970 0.970 -0.090 1.060 1683 7150 ---- 0.930 0.840 0.840 0.830 -0.090 0.920 53 7200 ---- 0.800 0.730 0.730 0.720 -0.070 0.790 41 7250 ---- ---- 0.630 0.630 0.620 -0.070 0.690 131 7300 ---- ---- 0.550 0.550 0.540 -0.060 0.600 531 7350 ---- ---- 0.480 0.480 0.470 -0.050 0.520 7400 ---- ---- 0.420 0.420 0.400 -0.050 0.450 2476 7450 ---- ---- 0.370 0.370 0.350 -0.040 0.390 7500 ---- ---- 0.320 0.320 0.300 -0.040 0.340 3 54 7550 ---- ---- 0.270 0.270 0.270 -0.030 0.300 54 7600 ---- ---- 0.250 0.250 0.230 -0.030 0.260 11 7650 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7700 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 7750 ---- ---- ---- ---- 0.170 0.000 0.170 7800 ---- ---- ---- ---- 0.150 0.000 0.150 1 7850 ---- ---- ---- ---- 0.140 0.000 0.140 7900 ---- ---- ---- ---- 0.130 0.010 0.120 20 7950 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.100 0.010 0.090 3 80 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.080 0.000 0.080 50 8150 ---- ---- ---- ---- 0.070 0.000 0.070 20 8200 ---- ---- ---- ---- 0.060 0.000 0.060 15 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 10 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 10 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 50 8450 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.035 -0.015 0.050 61 8550 ---- ---- ---- ---- 0.035 -0.015 0.050 8600 ---- ---- ---- ---- 0.030 -0.015 0.045 8650 ---- ---- ---- ---- 0.030 -0.015 0.045 8700 ---- ---- ---- ---- 0.025 -0.015 0.040 40 8750 ---- ---- ---- ---- 0.025 -0.010 0.035 8800 ---- ---- ---- ---- 0.025 -0.010 0.035 8850 ---- ---- ---- ---- 0.020 -0.015 0.035 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 8950 ---- ---- ---- ---- 0.020 -0.010 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.010 0.025 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 3 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 3 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.760 -0.290 15.050 5600 ---- ---- ---- ---- 13.790 -0.290 14.080 5700 ---- ---- ---- ---- 12.820 -0.290 13.110 5800 ---- ---- ---- ---- 11.860 -0.290 12.150 5900 ---- ---- ---- ---- 10.890 -0.290 11.180 6000 ---- ---- ---- ---- 9.930 -0.290 10.220 6100 ---- ---- ---- ---- 8.970 -0.290 9.260 6200 ---- ---- ---- ---- 8.020 -0.280 8.300 6300 ---- ---- ---- ---- 7.080 -0.280 7.360 6400 ---- ---- ---- ---- 6.160 -0.280 6.440 6450 ---- ---- ---- ---- 5.710 -0.270 5.980 6500 ---- ---- ---- ---- 5.270 -0.270 5.540 6550 ---- ---- ---- ---- 4.840 -0.260 5.100 6600 ---- ---- ---- ---- 4.430 -0.250 4.680 6650 ---- ---- 4.060 4.060 4.020 -0.250 4.270 6700 ---- 3.910 3.670 3.670 3.640 -0.240 3.880 6750 ---- 3.540 3.300 3.300 3.270 -0.230 3.500 6800 ---- 3.180 2.960 2.960 2.930 -0.210 3.140 6850 ---- 2.840 2.630 2.630 2.610 -0.190 2.800 6900 ---- 2.520 2.340 2.340 2.310 -0.180 2.490 42 6950 ---- 2.230 2.070 2.070 2.050 -0.150 2.200 1 7000 ---- 1.960 1.830 1.830 1.800 -0.140 1.940 211 7050 ---- 1.730 1.600 1.600 1.590 -0.110 1.700 7100 ---- 1.540 1.410 1.540 1.390 -0.100 1.490 50 7150 ---- 1.350 1.230 1.350 1.220 -0.090 1.310 50 7200 ---- 1.180 1.090 1.180 1.070 -0.080 1.150 7250 ---- 1.030 0.950 1.020 0.940 -0.070 1.010 103 7300 ---- 0.900 0.840 0.840 0.820 -0.070 0.890 53 7350 ---- 0.790 0.740 0.740 0.720 -0.060 0.780 7400 ---- 0.690 0.650 0.650 0.630 -0.050 0.680 13 7450 ---- ---- 0.570 0.570 0.550 -0.050 0.600 7500 ---- ---- 0.500 0.500 0.480 -0.050 0.530 7550 ---- ---- 0.440 0.440 0.420 -0.040 0.460 7600 ---- ---- 0.390 0.390 0.370 -0.040 0.410 1 7650 ---- ---- 0.340 0.340 0.320 -0.040 0.360 7700 ---- ---- ---- ---- 0.280 -0.030 0.310 7750 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7800 ---- ---- ---- ---- 0.220 -0.020 0.240 7850 ---- ---- ---- ---- 0.190 -0.020 0.210 7900 ---- ---- ---- ---- 0.170 -0.020 0.190 7950 ---- ---- ---- ---- 0.150 -0.020 0.170 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.700 -0.290 14.990 5600 ---- ---- ---- ---- 13.740 -0.280 14.020 5700 ---- ---- ---- ---- 12.770 -0.290 13.060 5800 ---- ---- ---- ---- 11.810 -0.290 12.100 5900 ---- ---- ---- ---- 10.860 -0.280 11.140 6000 ---- ---- ---- ---- 9.910 -0.280 10.190 6100 ---- ---- ---- ---- 8.960 -0.280 9.240 6200 ---- ---- ---- ---- 8.030 -0.270 8.300 6300 ---- ---- ---- ---- 7.110 -0.270 7.380 6400 ---- ---- ---- ---- 6.210 -0.270 6.480 6450 ---- ---- ---- ---- 5.780 -0.260 6.040 6500 ---- ---- ---- ---- 5.350 -0.260 5.610 500 6550 ---- ---- ---- ---- 4.940 -0.250 5.190 6600 ---- ---- 4.560 4.560 4.540 -0.240 4.780 6650 ---- 4.420 4.180 4.180 4.150 -0.230 4.380 6700 ---- 4.040 3.810 3.810 3.780 -0.220 4.000 501 6750 ---- 3.670 3.450 3.450 3.430 -0.210 3.640 6800 ---- 3.330 3.120 3.120 3.090 -0.200 3.290 6850 ---- 3.000 2.810 2.810 2.780 -0.190 2.970 6900 ---- 2.690 2.520 2.520 2.490 -0.170 2.660 6950 ---- 2.410 2.250 2.250 2.220 -0.160 2.380 7000 ---- 2.140 2.010 2.010 1.980 -0.140 2.120 79 7050 ---- 1.910 1.790 1.790 1.760 -0.130 1.890 1 7100 ---- 1.700 1.590 1.590 1.560 -0.120 1.680 7150 ---- 1.510 1.420 1.420 1.380 -0.110 1.490 7200 ---- 1.330 1.260 1.260 1.220 -0.100 1.320 7250 ---- 1.180 1.120 1.120 1.090 -0.080 1.170 7300 ---- ---- 1.000 1.000 0.960 -0.080 1.040 7350 ---- ---- 0.890 0.890 0.850 -0.070 0.920 7400 ---- ---- 0.790 0.790 0.760 -0.060 0.820 7450 ---- ---- 0.700 0.700 0.670 -0.060 0.730 7500 ---- ---- 0.620 0.620 0.600 -0.050 0.650 14 7550 ---- ---- 0.560 0.560 0.530 -0.050 0.580 7600 ---- ---- 0.490 0.490 0.470 -0.040 0.510 7650 ---- ---- 0.440 0.440 0.420 -0.040 0.460 7700 ---- ---- 0.390 0.390 0.370 -0.030 0.400 7750 ---- ---- 0.350 0.350 0.330 -0.030 0.360 7800 ---- ---- 0.310 0.310 0.290 -0.030 0.320 7850 ---- ---- ---- ---- 0.260 -0.020 0.280 7900 ---- ---- ---- ---- 0.230 -0.020 0.250 7950 ---- ---- ---- ---- 0.210 -0.010 0.220 8000 ---- ---- ---- ---- 0.180 -0.020 0.200 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.660 -0.280 14.940 5600 ---- ---- ---- ---- 13.700 -0.290 13.990 5700 ---- ---- ---- ---- 12.750 -0.280 13.030 5800 ---- ---- ---- ---- 11.790 -0.280 12.070 5900 ---- ---- ---- ---- 10.840 -0.280 11.120 6000 ---- ---- ---- ---- 9.890 -0.280 10.170 6100 ---- ---- ---- ---- 8.960 -0.270 9.230 6200 ---- ---- ---- ---- 8.030 -0.270 8.300 6300 ---- ---- ---- ---- 7.120 -0.270 7.390 6400 ---- ---- ---- ---- 6.240 -0.260 6.500 6450 ---- ---- ---- ---- 5.810 -0.260 6.070 6500 ---- ---- ---- ---- 5.390 -0.250 5.640 7 6550 ---- ---- ---- ---- 4.980 -0.250 5.230 6600 ---- 4.870 4.620 4.620 4.590 -0.240 4.830 2 6650 ---- 4.480 4.240 4.240 4.210 -0.230 4.440 2 6700 ---- 4.100 3.870 3.870 3.840 -0.230 4.070 6750 ---- 3.750 3.530 3.530 3.500 -0.210 3.710 6800 ---- 3.410 3.200 3.200 3.170 -0.200 3.370 7 6850 ---- 3.080 2.900 2.900 2.860 -0.190 3.050 6900 ---- 2.780 2.610 2.610 2.580 -0.170 2.750 2 6950 ---- 2.500 2.340 2.340 2.320 -0.150 2.470 7000 ---- 2.240 2.100 2.100 2.080 -0.140 2.220 305 7050 ---- 2.000 1.870 1.870 1.860 -0.120 1.980 7100 ---- 1.810 1.680 1.810 1.660 -0.110 1.770 60 7150 ---- 1.610 1.500 1.610 1.490 -0.090 1.580 7200 ---- 1.440 1.340 1.440 1.330 -0.080 1.410 60 7250 ---- 1.280 1.200 1.280 1.180 -0.080 1.260 101 7300 1.090 1.140 1.070 1.070 1.060 -0.070 2 1.130 9 7350 ---- 1.020 0.960 0.960 0.940 -0.070 1.010 94 7400 ---- ---- 0.850 0.850 0.840 -0.060 0.900 129 7450 ---- ---- 0.760 0.760 0.740 -0.070 0.810 35 7500 0.740 0.740 0.690 0.690 0.660 -0.060 2 0.720 12 7550 ---- ---- 0.610 0.610 0.580 -0.060 0.640 7600 ---- ---- 0.550 0.550 0.510 -0.060 0.570 1 7650 ---- ---- 0.490 0.490 0.460 -0.050 0.510 7700 ---- ---- 0.440 0.440 0.400 -0.060 0.460 1 7750 ---- ---- 0.400 0.400 0.360 -0.050 0.410 1 7 7800 ---- ---- ---- ---- 0.330 -0.030 0.360 1 1 7850 ---- ---- ---- ---- 0.300 -0.020 0.320 4 7900 ---- ---- ---- ---- 0.280 -0.010 0.290 4 7950 ---- ---- ---- ---- 0.260 0.000 0.260 452 8000 ---- ---- ---- ---- 0.240 0.010 0.230 128 8050 ---- ---- ---- ---- 0.220 0.010 0.210 2 8100 ---- ---- ---- ---- 0.200 0.010 0.190 450 8150 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.160 0.000 0.160 1 1 8250 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8350 ---- ---- ---- ---- 0.120 0.000 0.120 450 8400 ---- ---- ---- ---- 0.110 0.000 0.110 1 13 8450 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 475 8550 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8650 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8750 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 8950 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 1 13 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 9200 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.015 0.000 0.015 9900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.420 -0.290 15.710 5600 ---- ---- ---- ---- 14.460 -0.290 14.750 5700 ---- ---- ---- ---- 13.510 -0.290 13.800 5800 ---- ---- ---- ---- 12.560 -0.280 12.840 5900 ---- ---- ---- ---- 11.610 -0.290 11.900 6000 ---- ---- ---- ---- 10.670 -0.290 10.960 6100 ---- ---- ---- ---- 9.740 -0.280 10.020 6200 ---- ---- ---- ---- 8.820 -0.270 9.090 6300 ---- ---- ---- ---- 7.910 -0.270 8.180 6400 ---- ---- ---- ---- 7.020 -0.270 7.290 6500 ---- ---- ---- ---- 6.160 -0.260 6.420 6550 ---- ---- ---- ---- 5.740 -0.250 5.990 6600 ---- ---- ---- ---- 5.330 -0.250 5.580 6650 ---- 5.220 4.990 4.990 4.940 -0.240 5.180 6700 ---- 4.830 4.610 4.610 4.560 -0.230 4.790 6750 ---- 4.450 4.240 4.240 4.190 -0.220 4.410 6800 ---- 4.090 3.880 3.880 3.840 -0.210 4.050 6850 ---- 3.750 3.550 3.550 3.500 -0.200 3.700 6900 ---- 3.420 3.220 3.220 3.190 -0.190 3.380 6950 ---- 3.100 2.920 2.920 2.890 -0.180 3.070 7000 ---- 2.810 2.640 2.640 2.620 -0.150 1 2.770 7050 ---- 2.530 2.390 2.390 2.360 -0.150 1 2.510 7100 ---- 2.280 2.150 2.150 2.130 -0.130 2.260 7150 ---- 2.050 1.930 1.930 1.910 -0.120 2.030 7200 ---- 1.870 1.740 1.870 1.720 -0.100 1.820 7250 ---- 1.680 1.560 1.680 1.540 -0.100 1.640 7300 ---- 1.500 1.410 1.500 1.380 -0.090 1.470 50 7350 ---- 1.350 1.260 1.350 1.240 -0.080 1.320 7400 ---- 1.200 1.140 1.140 1.110 -0.080 1.190 5 7450 ---- 1.080 1.020 1.020 1.000 -0.070 1.070 7500 ---- ---- 0.920 0.920 0.900 -0.060 0.960 7550 ---- ---- 0.830 0.830 0.800 -0.070 0.870 7600 ---- ---- 0.750 0.750 0.720 -0.060 0.780 7650 ---- ---- 0.670 0.670 0.650 -0.050 0.700 7700 ---- ---- 0.610 0.610 0.580 -0.050 0.630 5 7750 ---- ---- 0.550 0.550 0.520 -0.040 0.560 7800 ---- ---- 0.500 0.500 0.470 -0.040 0.510 7850 ---- ---- 0.450 0.450 0.420 -0.040 0.460 7900 ---- ---- ---- ---- 0.380 -0.030 0.410 8000 ---- ---- ---- ---- 0.310 -0.030 0.340 8100 ---- ---- ---- ---- 0.250 -0.030 0.280 8200 ---- ---- ---- ---- 0.210 -0.020 0.230 8300 ---- ---- ---- ---- 0.170 -0.020 0.190 8400 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.360 -0.290 15.650 5600 ---- ---- ---- ---- 14.410 -0.290 14.700 5700 ---- ---- ---- ---- 13.470 -0.280 13.750 5800 ---- ---- ---- ---- 12.520 -0.290 12.810 5900 ---- ---- ---- ---- 11.580 -0.290 11.870 6000 ---- ---- ---- ---- 10.650 -0.290 10.940 6100 ---- ---- ---- ---- 9.730 -0.280 10.010 6200 ---- ---- ---- ---- 8.820 -0.270 9.090 6300 ---- ---- ---- ---- 7.920 -0.270 8.190 6400 ---- ---- ---- ---- 7.040 -0.270 7.310 6500 ---- ---- ---- ---- 6.200 -0.260 6.460 6550 ---- ---- ---- ---- 5.790 -0.250 6.040 6600 ---- 5.670 5.440 5.440 5.390 -0.250 5.640 6650 ---- 5.280 5.060 5.060 5.000 -0.250 5.250 6700 ---- 4.900 4.680 4.680 4.630 -0.230 4.860 6750 ---- 4.530 4.320 4.320 4.270 -0.230 4.500 6800 ---- 4.180 3.960 3.960 3.930 -0.210 4.140 6850 ---- 3.840 3.640 3.640 3.600 -0.210 3.810 6900 ---- 3.510 3.330 3.330 3.290 -0.190 3.480 6950 ---- 3.200 3.030 3.030 3.000 -0.180 3.180 7000 ---- 2.910 2.760 2.760 2.730 -0.160 2.890 7050 ---- 2.640 2.500 2.500 2.480 -0.140 2.620 7100 ---- 2.390 2.260 2.260 2.240 -0.130 2.370 7150 ---- 2.160 2.040 2.040 2.030 -0.110 2.140 1 1 7200 ---- 1.980 1.850 1.980 1.830 -0.110 1.940 7250 ---- 1.790 1.670 1.790 1.650 -0.100 1.750 7300 ---- 1.610 1.510 1.610 1.490 -0.090 1.580 7350 ---- 1.450 1.370 1.370 1.350 -0.080 1.430 7400 ---- 1.310 1.230 1.230 1.210 -0.090 1.300 7450 ---- 1.180 1.120 1.120 1.090 -0.080 1.170 7500 ---- ---- 1.010 1.010 0.990 -0.070 1.060 7550 ---- ---- 0.920 0.920 0.890 -0.070 0.960 7600 ---- ---- 0.830 0.830 0.800 -0.070 0.870 7650 ---- ---- 0.750 0.750 0.730 -0.060 0.790 7700 ---- ---- 0.680 0.680 0.660 -0.050 0.710 7800 ---- ---- 0.560 0.560 0.530 -0.050 0.580 7900 ---- ---- 0.460 0.460 0.440 -0.030 0.470 8000 ---- ---- 0.380 0.380 0.360 -0.030 0.390 2 8100 ---- ---- ---- ---- 0.290 -0.030 0.320 8200 ---- ---- ---- ---- 0.250 -0.020 0.270 8300 ---- ---- ---- ---- 0.210 -0.020 0.230 8400 ---- ---- ---- ---- 0.170 -0.020 0.190 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.120 -0.020 0.140 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.330 -0.280 15.610 5600 ---- ---- ---- ---- 14.390 -0.280 14.670 5700 ---- ---- ---- ---- 13.450 -0.290 13.740 5800 ---- ---- ---- ---- 12.510 -0.290 12.800 5900 ---- ---- ---- ---- 11.580 -0.280 11.860 6000 ---- ---- ---- ---- 10.650 -0.280 10.930 6100 ---- ---- ---- ---- 9.730 -0.280 10.010 6200 ---- ---- ---- ---- 8.830 -0.270 9.100 6300 ---- ---- ---- ---- 7.940 -0.270 8.210 6400 ---- ---- ---- ---- 7.070 -0.260 7.330 6500 ---- ---- ---- ---- 6.230 -0.260 6.490 6550 ---- ---- ---- ---- 5.830 -0.250 6.080 6600 ---- ---- ---- ---- 5.430 -0.250 5.680 6650 ---- ---- ---- ---- 5.050 -0.240 5.290 6700 ---- ---- ---- ---- 4.690 -0.230 4.920 6750 ---- ---- ---- ---- 4.330 -0.230 4.560 1 6800 ---- ---- ---- ---- 3.990 -0.220 4.210 6850 ---- ---- ---- ---- 3.670 -0.210 3.880 6900 ---- ---- 3.300 3.300 3.360 -0.200 3.560 1 6950 ---- ---- ---- ---- 3.070 -0.190 3.260 7000 ---- ---- ---- ---- 2.800 -0.180 2.980 7050 ---- ---- ---- ---- 2.540 -0.180 2.720 1 7100 ---- ---- ---- ---- 2.310 -0.170 2.480 7150 ---- ---- 2.120 2.120 2.100 -0.150 2.250 2 7200 ---- 2.050 1.930 1.930 1.900 -0.140 2.040 1 7250 ---- ---- 1.750 1.750 1.730 -0.130 1.860 7300 ---- ---- 1.580 1.580 1.560 -0.120 1.680 7350 ---- ---- 1.430 1.430 1.410 -0.120 1.530 7400 ---- ---- 1.300 1.300 1.280 -0.100 1.380 1 7450 ---- ---- 1.180 1.180 1.150 -0.100 1.250 7500 ---- ---- 1.070 1.070 1.040 -0.100 1.140 1 7550 ---- ---- 0.970 0.970 0.950 -0.080 1.030 7600 ---- ---- 0.880 0.880 0.860 -0.080 0.940 7650 ---- ---- 0.800 0.800 0.780 -0.070 0.850 2 7700 ---- ---- 0.730 0.730 0.710 -0.060 0.770 7750 ---- ---- 0.660 0.660 0.640 -0.060 0.700 1 7800 ---- ---- 0.600 0.600 0.580 -0.060 0.640 7850 ---- ---- 0.550 0.550 0.530 -0.050 0.580 7900 ---- ---- 0.500 0.500 0.480 -0.050 0.530 7950 ---- ---- 0.460 0.460 0.440 -0.050 0.490 8000 ---- ---- 0.420 0.420 0.400 -0.040 0.440 2 8050 ---- ---- 0.380 0.380 0.360 -0.050 0.410 8100 ---- ---- 0.360 0.360 0.330 -0.040 0.370 8150 ---- ---- ---- ---- 0.300 -0.040 0.340 8200 ---- ---- ---- ---- 0.280 -0.030 0.310 8250 ---- ---- ---- ---- 0.260 -0.030 0.290 5 8300 ---- ---- ---- ---- 0.240 -0.030 0.270 8350 ---- ---- ---- ---- 0.220 -0.030 0.250 8400 ---- ---- ---- ---- 0.200 -0.030 0.230 8450 ---- ---- ---- ---- 0.190 -0.020 0.210 8500 ---- ---- ---- ---- 0.170 -0.020 0.190 8550 ---- ---- ---- ---- 0.160 -0.020 0.180 8600 ---- ---- ---- ---- 0.150 -0.020 0.170 8650 ---- ---- ---- ---- 0.140 -0.020 0.160 8700 ---- ---- ---- ---- 0.130 -0.020 0.150 8750 ---- ---- ---- ---- 0.120 -0.020 0.140 8800 ---- ---- ---- ---- 0.110 -0.020 0.130 8850 ---- ---- ---- ---- 0.110 -0.010 0.120 10 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.045 -0.005 0.050 9700 ---- ---- ---- ---- 0.040 -0.005 0.045 9800 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.930 -0.260 15.190 5700 ---- ---- ---- ---- 14.000 -0.270 14.270 5800 ---- ---- ---- ---- 13.080 -0.260 13.340 5900 ---- ---- ---- ---- 12.160 -0.270 12.430 6000 ---- ---- ---- ---- 11.260 -0.260 11.520 6100 ---- ---- ---- ---- 10.360 -0.260 10.620 6200 ---- ---- ---- ---- 9.480 -0.250 9.730 6300 ---- ---- ---- ---- 8.610 -0.250 8.860 6400 ---- ---- ---- ---- 7.760 -0.240 8.000 6500 ---- ---- ---- ---- 6.940 -0.230 7.170 6600 ---- ---- ---- ---- 6.150 -0.220 6.370 6650 ---- ---- ---- ---- 5.770 -0.220 5.990 6700 ---- ---- ---- ---- 5.400 -0.210 5.610 6750 ---- ---- ---- ---- 5.040 -0.210 5.250 6800 ---- ---- ---- ---- 4.700 -0.200 4.900 6850 ---- ---- ---- ---- 4.370 -0.190 4.560 6900 ---- ---- ---- ---- 4.050 -0.190 4.240 6950 ---- ---- ---- ---- 3.750 -0.180 3.930 7000 ---- ---- ---- ---- 3.460 -0.170 3.630 7050 ---- ---- ---- ---- 3.190 -0.170 3.360 7100 ---- ---- ---- ---- 2.940 -0.160 3.100 7150 ---- ---- ---- ---- 2.700 -0.150 2.850 7200 ---- ---- ---- ---- 2.480 -0.150 2.630 7250 ---- ---- ---- ---- 2.280 -0.140 2.420 7300 ---- ---- ---- ---- 2.100 -0.120 2.220 7350 ---- ---- ---- ---- 1.930 -0.110 2.040 7400 ---- ---- ---- ---- 1.770 -0.110 1.880 7450 ---- ---- ---- ---- 1.630 -0.100 1.730 7500 ---- ---- ---- ---- 1.500 -0.090 1.590 7550 ---- ---- ---- ---- 1.380 -0.090 1.470 7600 ---- ---- ---- ---- 1.270 -0.080 1.350 7650 ---- ---- ---- ---- 1.170 -0.080 1.250 7700 ---- ---- ---- ---- 1.080 -0.070 1.150 7750 ---- ---- ---- ---- 0.990 -0.080 1.070 7800 ---- ---- ---- ---- 0.920 -0.070 0.990 7850 ---- ---- ---- ---- 0.850 -0.060 0.910 7900 ---- ---- ---- ---- 0.790 -0.050 0.840 7950 ---- ---- ---- ---- 0.730 -0.050 0.780 8000 0.750 0.750 0.750 0.750 0.680 -0.050 5 0.730 1 8050 ---- ---- ---- ---- 0.630 -0.050 0.680 8100 ---- ---- ---- ---- 0.590 -0.050 0.640 8150 ---- ---- ---- ---- 0.550 -0.050 0.600 8200 ---- ---- ---- ---- 0.520 -0.040 0.560 8250 ---- ---- ---- ---- 0.480 -0.040 0.520 8300 ---- ---- ---- ---- 0.450 -0.040 0.490 8350 ---- ---- ---- ---- 0.430 -0.030 0.460 8400 ---- ---- ---- ---- 0.400 -0.030 0.430 8450 ---- ---- ---- ---- 0.370 -0.030 0.400 8500 ---- ---- ---- ---- 0.350 -0.030 0.380 8600 ---- ---- ---- ---- 0.310 -0.020 0.330 8700 ---- ---- ---- ---- 0.270 -0.020 0.290 8800 ---- ---- ---- ---- 0.240 -0.010 0.250 8900 ---- ---- ---- ---- 0.210 -0.010 0.220 9000 ---- ---- ---- ---- 0.180 -0.020 0.200 9100 ---- ---- ---- ---- 0.160 -0.010 0.170 9200 ---- ---- ---- ---- 0.140 -0.010 0.150 9300 ---- ---- ---- ---- 0.120 -0.020 0.140 9400 ---- ---- ---- ---- 0.110 -0.010 0.120 9500 ---- ---- ---- ---- 0.100 -0.010 0.110 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.590 -0.250 14.840 5800 ---- ---- ---- ---- 13.690 -0.240 13.930 5900 ---- ---- ---- ---- 12.790 -0.240 13.030 6000 ---- ---- ---- ---- 11.900 -0.240 12.140 6100 ---- ---- ---- ---- 11.020 -0.230 11.250 6200 ---- ---- ---- ---- 10.150 -0.230 10.380 6300 ---- ---- ---- ---- 9.290 -0.240 9.530 6400 ---- ---- ---- ---- 8.460 -0.220 8.680 6500 ---- ---- ---- ---- 7.650 -0.210 7.860 6600 ---- ---- ---- ---- 6.860 -0.210 7.070 6650 ---- ---- ---- ---- 6.480 -0.200 6.680 6700 ---- ---- ---- ---- 6.110 -0.200 6.310 6750 ---- ---- ---- ---- 5.740 -0.200 5.940 6800 ---- ---- ---- ---- 5.390 -0.200 5.590 6850 ---- ---- ---- ---- 5.060 -0.180 5.240 6900 ---- ---- ---- ---- 4.730 -0.180 4.910 6950 ---- ---- ---- ---- 4.410 -0.180 4.590 7000 ---- ---- ---- ---- 4.110 -0.170 4.280 7050 ---- ---- ---- ---- 3.830 -0.160 3.990 7100 ---- ---- ---- ---- 3.550 -0.160 3.710 7150 ---- ---- ---- ---- 3.300 -0.150 3.450 7200 ---- ---- ---- ---- 3.060 -0.140 3.200 7250 ---- ---- ---- ---- 2.830 -0.140 2.970 7300 ---- ---- ---- ---- 2.630 -0.130 2.760 7350 ---- ---- ---- ---- 2.430 -0.130 2.560 7400 ---- ---- ---- ---- 2.260 -0.110 2.370 7450 ---- ---- ---- ---- 2.090 -0.110 2.200 7500 ---- ---- ---- ---- 1.940 -0.110 2.050 7550 ---- ---- ---- ---- 1.800 -0.100 1.900 7600 ---- ---- ---- ---- 1.670 -0.100 1.770 7650 ---- ---- ---- ---- 1.560 -0.090 1.650 7700 ---- ---- ---- ---- 1.450 -0.080 1.530 7750 ---- ---- ---- ---- 1.350 -0.080 1.430 7800 ---- ---- ---- ---- 1.260 -0.070 1.330 7850 ---- ---- ---- ---- 1.170 -0.080 1.250 7900 ---- ---- ---- ---- 1.100 -0.060 1.160 7950 ---- ---- ---- ---- 1.030 -0.060 1.090 8000 ---- ---- ---- ---- 0.960 -0.060 1.020 8050 ---- ---- ---- ---- 0.900 -0.050 0.950 8100 ---- ---- ---- ---- 0.850 -0.050 0.900 8150 ---- ---- ---- ---- 0.800 -0.050 0.850 8200 ---- ---- ---- ---- 0.760 -0.050 0.810 8300 ---- ---- ---- ---- 0.680 -0.040 0.720 8400 ---- ---- ---- ---- 0.610 -0.040 0.650 8500 ---- ---- ---- ---- 0.550 -0.030 0.580 8600 ---- ---- ---- ---- 0.490 -0.040 0.530 8700 ---- ---- ---- ---- 0.450 -0.030 0.480 8800 ---- ---- ---- ---- 0.410 -0.020 0.430 8900 ---- ---- ---- ---- 0.370 -0.020 0.390 9000 ---- ---- ---- ---- 0.330 -0.020 0.350 9100 ---- ---- ---- ---- 0.300 -0.020 0.320 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.330 -0.220 14.550 5900 ---- ---- ---- ---- 13.450 -0.220 13.670 6000 ---- ---- ---- ---- 12.580 -0.220 12.800 6100 ---- ---- ---- ---- 11.710 -0.220 11.930 6200 ---- ---- ---- ---- 10.860 -0.220 11.080 6300 ---- ---- ---- ---- 10.010 -0.210 10.220 6400 ---- ---- ---- ---- 9.170 -0.210 9.380 6500 ---- ---- ---- ---- 8.350 -0.200 8.550 6600 ---- ---- ---- ---- 7.560 -0.190 7.750 6700 ---- ---- ---- ---- 6.790 -0.190 6.980 6750 ---- ---- ---- ---- 6.430 -0.180 6.610 6800 ---- ---- ---- ---- 6.070 -0.180 6.250 6850 ---- ---- ---- ---- 5.730 -0.170 5.900 6900 ---- ---- ---- ---- 5.390 -0.170 5.560 6950 ---- ---- ---- ---- 5.070 -0.170 5.240 7000 ---- ---- ---- ---- 4.760 -0.160 4.920 7050 ---- ---- ---- ---- 4.460 -0.160 4.620 7100 ---- ---- ---- ---- 4.180 -0.150 4.330 7150 ---- ---- ---- ---- 3.910 -0.140 4.050 7200 ---- ---- ---- ---- 3.650 -0.140 3.790 7250 ---- ---- ---- ---- 3.410 -0.130 3.540 7300 ---- ---- ---- ---- 3.180 -0.130 3.310 7350 ---- ---- ---- ---- 2.970 -0.120 3.090 7400 ---- ---- ---- ---- 2.780 -0.110 2.890 7450 ---- ---- ---- ---- 2.590 -0.120 2.710 7500 ---- ---- ---- ---- 2.420 -0.110 2.530 7550 ---- ---- ---- ---- 2.270 -0.100 2.370 7600 ---- ---- ---- ---- 2.120 -0.100 2.220 7650 ---- ---- ---- ---- 1.990 -0.090 2.080 7700 ---- ---- ---- ---- 1.870 -0.090 1.960 7750 ---- ---- ---- ---- 1.750 -0.090 1.840 7800 ---- ---- ---- ---- 1.650 -0.080 1.730 7850 ---- ---- ---- ---- 1.550 -0.080 1.630 7900 ---- ---- ---- ---- 1.460 -0.070 1.530 7950 ---- ---- ---- ---- 1.370 -0.070 1.440 8000 ---- ---- ---- ---- 1.300 -0.060 1.360 8050 ---- ---- ---- ---- 1.220 -0.060 1.280 8100 ---- ---- ---- ---- 1.150 -0.060 1.210 8150 ---- ---- ---- ---- 1.090 -0.060 1.150 8200 ---- ---- ---- ---- 1.030 -0.060 1.090 8300 ---- ---- ---- ---- 0.930 -0.050 0.980 8400 ---- ---- ---- ---- 0.840 -0.040 0.880 8500 ---- ---- ---- ---- 0.760 -0.040 0.800 8600 ---- ---- ---- ---- 0.690 -0.040 0.730 8700 ---- ---- ---- ---- 0.640 -0.030 0.670 8800 ---- ---- ---- ---- 0.590 -0.030 0.620 8900 ---- ---- ---- ---- 0.540 -0.030 0.570 9000 ---- ---- ---- ---- 0.500 -0.030 0.530 1 9100 ---- ---- ---- ---- 0.470 -0.020 0.490 9200 ---- ---- ---- ---- 0.440 -0.020 0.460 JPU MAR26 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.190 -0.210 13.400 6100 ---- ---- ---- ---- 12.350 -0.210 12.560 6200 ---- ---- ---- ---- 11.530 -0.200 11.730 6300 ---- ---- ---- ---- 10.720 -0.200 10.920 6400 ---- ---- ---- ---- 9.890 -0.190 10.080 6500 ---- ---- ---- ---- 9.070 -0.190 9.260 6600 ---- ---- ---- ---- 8.280 -0.180 8.460 6700 ---- ---- ---- ---- 7.510 -0.170 7.680 6800 ---- ---- ---- ---- 6.770 -0.170 6.940 6900 ---- ---- ---- ---- 6.070 -0.160 6.230 6950 ---- ---- ---- ---- 5.740 -0.160 5.900 7000 ---- ---- ---- ---- 5.420 -0.160 5.580 7050 ---- ---- ---- ---- 5.110 -0.150 5.260 7100 ---- ---- ---- ---- 4.820 -0.140 4.960 7150 ---- ---- ---- ---- 4.530 -0.140 4.670 7200 ---- ---- ---- ---- 4.250 -0.140 4.390 7250 ---- ---- ---- ---- 3.990 -0.130 4.120 7300 ---- ---- ---- ---- 3.750 -0.120 3.870 7350 ---- ---- ---- ---- 3.510 -0.130 3.640 7400 ---- ---- ---- ---- 3.300 -0.120 3.420 7450 ---- ---- ---- ---- 3.100 -0.110 3.210 7500 ---- ---- ---- ---- 2.910 -0.110 3.020 7550 ---- ---- ---- ---- 2.730 -0.110 2.840 7600 ---- ---- ---- ---- 2.570 -0.100 2.670 7650 ---- ---- ---- ---- 2.420 -0.090 2.510 7700 ---- ---- ---- ---- 2.280 -0.090 2.370 7750 ---- ---- ---- ---- 2.150 -0.080 2.230 7800 ---- ---- ---- ---- 2.030 -0.080 2.110 7850 ---- ---- ---- ---- 1.920 -0.080 2.000 7900 ---- ---- ---- ---- 1.810 -0.080 1.890 7950 ---- ---- ---- ---- 1.720 -0.070 1.790 8000 ---- ---- ---- ---- 1.630 -0.070 1.700 8100 ---- ---- ---- ---- 1.460 -0.070 1.530 8200 ---- ---- ---- ---- 1.320 -0.060 1.380 8300 ---- ---- ---- ---- 1.150 -0.050 1.200 8400 ---- ---- ---- ---- 1.000 -0.050 1.050 8500 ---- ---- ---- ---- 0.870 -0.040 0.910 8600 ---- ---- ---- ---- 0.760 -0.030 0.790 8700 ---- ---- ---- ---- 0.660 -0.030 0.690 8800 ---- ---- ---- ---- 0.570 -0.030 0.600 8900 ---- ---- ---- ---- 0.490 -0.030 0.520 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 19 6400 ---- ---- ---- ---- 0.000 1 CAB 115 6450 ---- ---- ---- ---- 0.005 0.000 0.005 21 6500 ---- ---- ---- ---- 0.010 0.005 0.005 1 167 6550 ---- ---- ---- ---- 0.015 0.005 0.010 91 6600 0.020 0.020 0.020 0.020 0.025 0.005 1 0.020 3 452 6650 ---- 0.045 ---- 0.045 0.050 0.015 6 0.035 6 592 6675 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6700 0.090 0.090 0.090 0.090 0.100 0.030 4 0.070 99 1357 6725 0.120 0.140 0.120 0.140 0.140 0.040 6 0.100 6 6 6750 0.170 0.220 0.140 0.210 0.210 0.070 12 0.140 53 1248 6775 ---- 0.280 0.190 0.280 0.290 0.090 0.200 6 6 6800 ---- 0.390 0.260 0.390 0.390 0.110 1 0.280 85 884 6825 0.460 0.500 0.340 0.470 0.510 0.130 22 0.380 6 5 6850 0.510 0.630 0.450 0.630 0.640 0.150 8 0.490 49 1382 6875 ---- 0.790 0.580 0.580 0.790 0.160 0.630 1 6900 0.950 0.960 0.740 0.920 0.960 0.180 2 0.780 219 6925 ---- 1.140 0.900 1.140 1.150 0.210 0.940 6950 1.130 1.330 1.060 1.060 1.340 0.220 50 1.120 331 6975 ---- 1.530 1.250 1.530 1.550 0.230 1.320 7000 ---- 1.740 1.450 1.740 1.760 0.240 1.520 303 7025 ---- 1.960 1.660 1.960 1.980 0.250 1.730 7050 ---- 2.180 1.870 2.180 2.200 0.250 1.950 277 7075 ---- 2.410 2.090 2.410 2.430 0.260 2.170 7100 ---- 2.640 2.320 2.640 2.660 0.260 2.400 251 7150 ---- 3.110 2.780 3.110 3.130 0.270 2.860 235 7200 ---- 3.590 3.260 3.590 3.610 0.270 3.340 219 7250 ---- 4.080 3.740 4.080 4.100 0.280 3.820 25 7300 ---- 4.580 4.240 4.580 4.600 0.290 4.310 5 7350 ---- 5.060 4.730 5.060 5.090 0.280 4.810 7400 ---- 5.560 5.230 5.560 5.590 0.290 5.300 1 7450 ---- 6.000 5.720 6.000 6.080 0.280 5.800 7500 ---- 6.500 6.240 6.500 6.580 0.290 6.290 1 7550 ---- 7.000 6.780 7.000 7.080 0.290 6.790 7600 ---- 7.530 ---- 7.480 7.570 0.290 7.280 7650 ---- 7.990 ---- 7.990 8.070 0.290 7.780 7700 ---- 8.500 8.230 8.500 8.570 0.290 8.280 7750 ---- 8.980 8.770 8.980 9.070 0.290 8.780 7800 ---- 9.480 ---- 9.480 9.560 0.290 9.270 7850 ---- 9.990 ---- 9.990 10.060 0.290 9.770 1 7900 ---- 10.490 10.220 10.490 10.560 0.290 10.270 7950 ---- 10.970 10.760 10.970 11.060 0.290 10.770 8000 ---- 11.510 11.260 11.510 11.560 0.290 11.270 2 8050 ---- 11.970 11.760 11.970 12.060 0.290 11.770 8100 ---- 12.490 ---- 12.490 12.560 0.300 12.260 8150 ---- 12.980 12.710 12.980 13.050 0.290 12.760 8200 ---- 13.470 13.250 13.470 13.550 0.290 13.260 8250 ---- 13.960 13.750 13.960 14.050 0.290 13.760 2 8300 ---- 14.470 14.250 14.470 14.550 0.290 14.260 4 8350 ---- 14.960 14.750 14.960 15.050 0.290 14.760 4 8400 ---- ---- 15.240 15.240 15.550 0.300 15.250 4 8450 ---- ---- ---- ---- 16.040 0.290 15.750 8500 ---- ---- ---- ---- 16.540 0.290 16.250 8550 ---- ---- ---- ---- 17.040 0.290 16.750 8600 ---- ---- ---- ---- 17.540 0.290 17.250 8700 ---- ---- ---- ---- 18.540 0.300 18.240 8800 ---- ---- ---- ---- 19.530 0.290 19.240 8900 ---- ---- ---- ---- 20.530 0.290 20.240 9000 ---- ---- ---- ---- 21.530 0.300 21.230 9100 ---- ---- ---- ---- 22.520 0.290 22.230 9200 ---- ---- ---- ---- 23.520 0.290 23.230 9300 ---- ---- ---- ---- 24.520 0.300 24.220 9400 ---- ---- ---- ---- 25.510 0.290 25.220 9500 ---- ---- ---- ---- 26.510 0.290 26.220 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 2 6350 ---- ---- ---- ---- 0.005 0.000 0.005 19 6400 ---- ---- ---- ---- 0.010 0.000 0.010 15 6450 ---- ---- ---- ---- 0.020 0.005 0.015 26 6500 ---- ---- ---- ---- 0.040 0.010 0.030 28 193 6550 ---- ---- ---- ---- 0.070 0.020 0.050 61 6600 0.100 0.120 0.100 0.120 0.110 0.020 5 0.090 4 145 6650 0.180 0.180 0.170 0.180 0.180 0.040 7 0.140 4 333 6700 0.250 0.290 0.220 0.290 0.290 0.060 4 0.230 43 311 6750 0.430 0.450 0.340 0.450 0.450 0.090 3 0.360 82 278 6800 0.660 0.660 0.510 0.640 0.660 0.120 3 0.540 60 905 6850 ---- 0.920 0.730 0.730 0.920 0.150 6 0.770 28 326 6900 ---- 1.230 1.010 1.230 1.240 0.180 1.060 7 153 6950 ---- 1.580 1.340 1.580 1.590 0.210 1.380 22 7000 ---- 1.950 1.680 1.950 1.970 0.220 1.750 1 10 7050 ---- 2.370 2.070 2.370 2.370 0.230 2.140 1 7100 ---- 2.790 2.480 2.790 2.800 0.240 2.560 1254 7150 ---- 3.240 2.910 3.240 3.250 0.260 2.990 200 7200 ---- 3.680 3.370 3.680 3.700 0.260 3.440 7250 ---- 4.150 3.820 4.150 4.170 0.270 3.900 7300 ---- 4.620 4.290 4.620 4.640 0.270 4.370 7350 ---- 5.110 4.770 5.110 5.120 0.270 4.850 4 7400 ---- 5.580 5.250 5.580 5.600 0.270 5.330 7450 ---- 6.070 5.720 6.070 6.090 0.280 5.810 7500 ---- 6.550 6.220 6.550 6.580 0.290 6.290 7 7550 ---- 7.050 6.710 7.050 7.070 0.290 6.780 8 7600 ---- 7.530 7.200 7.530 7.560 0.290 7.270 7650 ---- 8.030 7.690 8.030 8.050 0.280 7.770 2 7700 ---- 8.520 8.190 8.520 8.550 0.290 8.260 1 7750 ---- 9.010 8.680 9.010 9.040 0.290 8.750 7800 ---- 9.510 9.170 9.510 9.530 0.280 9.250 7850 ---- 10.010 9.670 10.010 10.030 0.290 9.740 7900 ---- 10.500 10.160 10.500 10.520 0.280 10.240 7950 ---- 11.000 10.660 11.000 11.020 0.290 10.730 8000 ---- 11.490 11.150 11.490 11.520 0.290 11.230 8050 ---- 11.960 11.650 11.960 12.010 0.290 11.720 8100 ---- 12.430 12.210 12.430 12.510 0.290 12.220 8150 ---- 12.930 12.660 12.930 13.000 0.290 12.710 8200 ---- 13.430 13.160 13.430 13.500 0.290 13.210 8250 ---- ---- ---- ---- 13.990 0.290 13.700 8300 ---- ---- ---- ---- 14.490 0.290 14.200 1 8350 ---- ---- ---- ---- 14.990 0.290 14.700 8400 ---- ---- ---- ---- 15.480 0.290 15.190 8500 ---- ---- ---- ---- 16.480 0.290 16.190 8600 ---- ---- ---- ---- 17.470 0.290 17.180 8700 ---- ---- ---- ---- 18.460 0.290 18.170 8800 ---- ---- ---- ---- 19.450 0.290 19.160 8900 ---- ---- ---- ---- 20.450 0.290 20.160 9000 ---- ---- ---- ---- 21.440 0.290 21.150 9100 ---- ---- ---- ---- 22.430 0.290 22.140 9200 ---- ---- ---- ---- 23.420 0.290 23.130 9300 ---- ---- ---- ---- 24.420 0.290 24.130 9400 ---- ---- ---- ---- 25.410 0.290 25.120 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 181 6000 ---- ---- ---- ---- 0.010 0.000 0.010 118 6100 ---- ---- ---- ---- 0.010 0.000 0.010 554 6200 ---- ---- ---- ---- 0.015 0.000 20 0.015 96 6250 ---- ---- ---- ---- 0.020 0.005 20 0.015 225 6300 ---- ---- ---- ---- 0.025 0.005 0.020 72 6350 ---- ---- ---- ---- 0.035 0.010 0.025 41 6400 ---- ---- ---- ---- 0.050 0.015 0.035 2 325 6450 ---- 0.060 ---- 0.060 0.070 0.020 0.050 464 6500 ---- 0.090 ---- 0.090 0.100 0.020 0.080 2 279 6550 0.150 0.150 0.150 0.150 0.150 0.030 6 0.120 326 6600 0.180 0.220 0.180 0.220 0.230 0.050 2 0.180 17 323 6650 ---- 0.320 0.260 0.320 0.330 0.060 4 0.270 308 6700 0.420 0.460 0.370 0.460 0.460 0.070 3 0.390 22 218 6750 ---- 0.630 0.520 0.630 0.640 0.100 0.540 188 6800 ---- 0.860 0.700 0.700 0.860 0.120 7 0.740 31 77 6850 ---- 1.120 0.930 0.930 1.120 0.150 1 0.970 2 156 6900 ---- 1.410 1.220 1.410 1.420 0.170 1.250 101 6950 ---- 1.750 1.510 1.750 1.760 0.190 1.570 9 7000 ---- 2.110 1.850 2.110 2.120 0.200 1.920 1 66 7050 ---- 2.490 2.220 2.490 2.510 0.220 2.290 24 7100 ---- 2.900 2.620 2.900 2.920 0.230 2.690 1 7150 ---- 3.330 3.030 3.330 3.350 0.240 3.110 800 7200 ---- 3.770 3.460 3.770 3.780 0.240 3.540 147 7250 4.070 4.220 3.900 3.900 4.230 0.250 1 3.980 3 7300 ---- 4.670 4.360 4.670 4.690 0.250 4.440 7350 ---- 5.140 4.820 5.140 5.160 0.260 4.900 7400 ---- 5.610 5.290 5.610 5.640 0.280 5.360 1 3 7450 ---- 6.080 5.760 6.080 6.110 0.270 5.840 7500 ---- 6.560 6.240 6.560 6.590 0.280 6.310 2 7550 ---- 7.050 6.720 7.050 7.080 0.290 6.790 7600 ---- 7.530 7.210 7.530 7.560 0.290 7.270 9 7650 ---- 8.010 7.690 8.010 8.050 0.290 7.760 5 7700 ---- 8.500 8.180 8.500 8.530 0.280 8.250 2 7750 ---- 8.990 8.660 8.990 9.020 0.290 8.730 7800 ---- 9.480 9.150 9.480 9.510 0.290 9.220 7850 ---- 9.960 9.640 9.960 10.000 0.290 9.710 7900 ---- 10.450 10.130 10.450 10.490 0.290 10.200 7950 ---- 10.940 10.620 10.940 10.980 0.290 10.690 8000 ---- 11.430 11.110 11.110 11.470 0.280 11.190 8050 ---- 11.930 11.600 11.930 11.970 0.290 11.680 8100 ---- 12.430 12.090 12.430 12.460 0.290 12.170 8150 ---- 12.910 12.590 12.910 12.950 0.290 12.660 8200 ---- 13.400 13.080 13.400 13.440 0.290 13.150 8250 ---- 13.900 13.570 13.900 13.930 0.290 13.640 8300 ---- 14.390 14.060 14.390 14.420 0.280 14.140 8350 ---- 14.880 14.550 14.880 14.920 0.290 14.630 2 8400 ---- 15.380 15.050 15.380 15.410 0.290 15.120 8450 ---- 15.870 15.540 15.870 15.900 0.290 15.610 1 8500 ---- 16.360 16.030 16.360 16.390 0.290 16.100 8550 ---- 16.860 16.530 16.860 16.890 0.290 16.600 8600 ---- 17.350 17.020 17.350 17.380 0.290 17.090 8650 ---- 17.840 17.510 17.840 17.870 0.290 17.580 8700 ---- 18.330 18.010 18.330 18.370 0.290 18.080 8750 ---- 18.830 18.500 18.830 18.860 0.290 18.570 8800 ---- 19.330 18.990 19.330 19.360 0.290 19.070 8850 ---- 19.810 19.490 19.810 19.850 0.290 19.560 8900 ---- 20.300 19.990 20.300 20.340 0.290 20.050 9000 ---- 21.290 20.970 21.290 21.330 0.290 21.040 9100 ---- 22.280 21.960 22.280 22.320 0.290 22.030 9200 ---- 23.270 22.950 23.270 23.310 0.290 23.020 9300 ---- 24.250 23.940 24.250 24.290 0.290 24.000 9400 ---- 25.240 24.920 25.240 25.280 0.290 24.990 9500 ---- 26.220 25.910 26.220 26.270 0.290 25.980 9600 ---- 27.210 26.900 27.210 27.260 0.290 26.970 9700 ---- 28.200 27.880 28.200 28.240 0.290 27.950 9800 ---- 29.180 28.870 29.180 29.230 0.290 28.940 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 12 6300 ---- ---- ---- ---- 0.040 0.010 0.030 47 6350 ---- ---- ---- ---- 0.045 0.005 0.040 7 6400 ---- ---- ---- ---- 0.060 0.010 0.050 2 6450 ---- ---- ---- ---- 0.080 0.020 0.060 28 6500 ---- 0.090 ---- 0.090 0.100 0.020 0.080 2 4 6550 ---- 0.140 ---- 0.140 0.140 0.020 0.120 40 6600 ---- 0.190 ---- 0.190 0.200 0.030 0.170 56 6650 ---- 0.270 ---- 0.270 0.280 0.050 0.230 149 6700 ---- 0.370 ---- 0.370 0.380 0.060 0.320 101 6750 ---- 0.500 0.430 0.500 0.510 0.070 0.440 1 2301 6800 ---- 0.660 0.560 0.660 0.670 0.090 0.580 6850 ---- 0.860 0.730 0.730 0.860 0.100 0.760 108 6900 ---- 1.090 0.940 0.940 1.100 0.130 0.970 58 6950 ---- 1.350 1.170 1.170 1.360 0.140 1.220 7000 ---- 1.640 1.460 1.640 1.660 0.160 1.500 7050 ---- 1.970 1.770 1.970 1.990 0.180 1.810 7100 ---- 2.330 2.100 2.330 2.350 0.200 2.150 7150 ---- 2.700 2.460 2.700 2.730 0.220 2.510 50 7200 ---- 3.100 2.840 3.100 3.120 0.220 2.900 52 7250 ---- 3.510 3.250 3.510 3.540 0.230 3.310 7300 ---- 3.790 3.660 3.790 3.960 0.240 3.720 7350 ---- ---- ---- ---- 4.400 0.250 4.150 7400 ---- ---- ---- ---- 4.850 0.260 4.590 7450 ---- ---- ---- ---- 5.300 0.260 5.040 7500 ---- ---- ---- ---- 5.760 0.260 5.500 13 7550 ---- ---- ---- ---- 6.230 0.270 5.960 7600 ---- ---- ---- ---- 6.700 0.270 6.430 7650 ---- ---- ---- ---- 7.180 0.280 6.900 7700 ---- ---- ---- ---- 7.650 0.280 7.370 7750 ---- ---- ---- ---- 8.130 0.280 7.850 7800 ---- ---- ---- ---- 8.610 0.280 8.330 7850 ---- ---- ---- ---- 9.100 0.290 8.810 7900 ---- ---- ---- ---- 9.580 0.280 9.300 7950 ---- ---- ---- ---- 10.070 0.290 9.780 8000 ---- ---- ---- ---- 10.550 0.280 10.270 8050 ---- ---- ---- ---- 11.040 0.290 10.750 8100 ---- ---- ---- ---- 11.530 0.290 11.240 8150 ---- ---- ---- ---- 12.020 0.290 11.730 8200 ---- ---- ---- ---- 12.500 0.280 12.220 8250 ---- ---- ---- ---- 12.990 0.290 12.700 8300 ---- ---- ---- ---- 13.480 0.290 13.190 8400 ---- ---- ---- ---- 14.460 0.290 14.170 8500 ---- ---- ---- ---- 15.440 0.300 15.140 8600 ---- ---- ---- ---- 16.420 0.290 16.130 8700 ---- ---- ---- ---- 17.400 0.290 17.110 8800 ---- ---- ---- ---- 18.380 0.290 18.090 8900 ---- ---- ---- ---- 19.370 0.300 19.070 9000 ---- ---- ---- ---- 20.350 0.290 20.060 9100 ---- ---- ---- ---- 21.330 0.290 21.040 9200 ---- ---- ---- ---- 22.310 0.290 22.020 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.030 0.005 0.025 1 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.060 0.010 0.050 5 6350 ---- ---- ---- ---- 0.080 0.020 0.060 6400 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6450 ---- 0.120 ---- 0.120 0.140 0.030 0.110 6500 ---- 0.170 ---- 0.170 0.180 0.030 0.150 2 6550 ---- 0.230 ---- 0.230 0.240 0.030 0.210 6600 ---- 0.300 ---- 0.300 0.320 0.050 0.270 100 6650 ---- 0.400 ---- 0.400 0.410 0.050 0.360 6 6700 ---- 0.520 ---- 0.520 0.530 0.070 0.460 1 6750 ---- 0.660 0.580 0.660 0.680 0.090 0.590 6800 ---- 0.840 0.740 0.840 0.850 0.100 0.750 6850 ---- 1.040 0.910 1.040 1.050 0.110 0.940 53 53 6900 ---- 1.280 1.120 1.280 1.290 0.140 1.150 6950 ---- 1.530 1.370 1.370 1.550 0.150 1.400 50 50 7000 ---- 1.820 1.650 1.820 1.850 0.170 1.680 20 7050 ---- 2.150 1.950 2.150 2.170 0.190 1.980 7100 ---- 2.490 2.270 2.490 2.510 0.200 2.310 7150 ---- 2.850 2.620 2.850 2.870 0.210 2.660 1 7200 ---- 3.240 2.980 3.240 3.250 0.220 3.030 7250 ---- 3.620 3.360 3.620 3.650 0.230 3.420 7300 ---- 4.040 3.770 4.040 4.060 0.240 3.820 7350 ---- 4.400 4.190 4.400 4.490 0.250 4.240 7400 ---- ---- ---- ---- 4.920 0.250 4.670 7450 ---- ---- ---- ---- 5.360 0.260 5.100 7500 ---- ---- ---- ---- 5.810 0.260 5.550 7550 ---- ---- ---- ---- 6.270 0.270 6.000 7600 ---- ---- ---- ---- 6.730 0.270 6.460 7650 ---- ---- ---- ---- 7.190 0.270 6.920 7700 ---- ---- ---- ---- 7.660 0.280 7.380 7750 ---- ---- ---- ---- 8.130 0.280 7.850 7800 ---- ---- ---- ---- 8.610 0.280 8.330 7850 ---- ---- ---- ---- 9.080 0.280 8.800 7900 ---- ---- ---- ---- 9.560 0.280 9.280 7950 ---- ---- ---- ---- 10.040 0.280 9.760 8000 ---- ---- ---- ---- 10.520 0.280 10.240 8100 ---- ---- ---- ---- 11.490 0.280 11.210 8200 ---- ---- ---- ---- 12.460 0.290 12.170 8300 ---- ---- ---- ---- 13.430 0.290 13.140 8400 ---- ---- ---- ---- 14.400 0.280 14.120 8500 ---- ---- ---- ---- 15.380 0.290 15.090 8600 ---- ---- ---- ---- 16.350 0.290 16.060 8700 ---- ---- ---- ---- 17.320 0.280 17.040 8800 ---- ---- ---- ---- 18.300 0.290 18.010 8900 ---- ---- ---- ---- 19.280 0.290 18.990 9000 ---- ---- ---- ---- 20.250 0.290 19.960 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 590 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 355 6000 ---- ---- ---- ---- 0.015 0.000 0.015 611 6100 ---- ---- ---- ---- 0.030 0.005 0.025 536 6200 ---- ---- ---- ---- 0.050 0.010 0.040 60 6300 ---- ---- ---- ---- 0.090 0.020 0.070 85 6350 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6400 ---- 0.130 ---- 0.130 0.150 0.030 0.120 185 6450 ---- 0.180 ---- 0.180 0.190 0.030 0.160 3 6500 ---- 0.230 ---- 0.230 0.240 0.030 0.210 325 6550 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1 6600 ---- 0.380 ---- 0.380 0.400 0.050 0.350 116 6650 ---- 0.490 0.440 0.490 0.500 0.050 0.450 63 6700 ---- 0.610 0.550 0.610 0.630 0.070 0.560 191 6750 ---- 0.770 0.680 0.770 0.780 0.080 0.700 5 6800 ---- 0.950 0.840 0.950 0.960 0.100 0.860 80 6850 ---- 1.150 1.030 1.150 1.170 0.120 1.050 71 6900 ---- 1.390 1.240 1.240 1.400 0.130 1.270 75 6950 ---- 1.640 1.480 1.640 1.660 0.150 1.510 69 7000 ---- 1.930 1.760 1.930 1.950 0.170 1.780 66 7050 ---- 2.250 2.060 2.250 2.270 0.190 2.080 42 7100 ---- 2.580 2.380 2.580 2.600 0.190 2.410 7150 ---- 2.940 2.720 2.940 2.960 0.210 2.750 6 7200 ---- 3.310 3.080 3.310 3.330 0.210 3.120 7250 ---- 3.700 3.450 3.700 3.720 0.220 3.500 30 7300 ---- 4.100 3.850 4.100 4.130 0.230 3.900 100 7350 ---- 4.520 4.250 4.520 4.540 0.230 4.310 7400 ---- 4.820 4.670 4.820 4.970 0.240 4.730 2 7450 ---- ---- ---- ---- 5.400 0.250 5.150 7500 ---- ---- ---- ---- 5.840 0.250 5.590 7550 ---- ---- ---- ---- 6.290 0.260 6.030 7600 ---- ---- ---- ---- 6.750 0.270 6.480 7650 ---- ---- ---- ---- 7.210 0.270 6.940 7700 ---- ---- ---- ---- 7.680 0.280 7.400 6 7750 ---- ---- ---- ---- 8.150 0.290 7.860 7800 ---- ---- ---- ---- 8.620 0.290 8.330 2 7850 ---- ---- ---- ---- 9.090 0.290 8.800 7900 ---- ---- ---- ---- 9.570 0.300 9.270 7950 ---- ---- ---- ---- 10.040 0.300 9.740 8000 ---- ---- ---- ---- 10.510 0.290 10.220 2 8050 ---- ---- ---- ---- 10.990 0.290 10.700 8100 ---- ---- ---- ---- 11.470 0.290 11.180 8150 ---- ---- ---- ---- 11.950 0.290 11.660 8200 ---- ---- ---- ---- 12.430 0.290 12.140 8250 ---- ---- ---- ---- 12.910 0.290 12.620 8300 ---- ---- ---- ---- 13.390 0.280 13.110 8350 ---- ---- ---- ---- 13.870 0.280 13.590 8400 ---- ---- ---- ---- 14.360 0.280 14.080 8450 ---- ---- ---- ---- 14.840 0.270 14.570 8500 ---- ---- ---- ---- 15.330 0.280 15.050 8550 ---- ---- ---- ---- 15.810 0.270 15.540 8600 ---- ---- ---- ---- 16.300 0.280 16.020 8650 ---- ---- ---- ---- 16.780 0.270 16.510 8700 ---- ---- ---- ---- 17.270 0.280 16.990 8750 ---- ---- ---- ---- 17.750 0.270 17.480 8800 ---- ---- ---- ---- 18.240 0.280 17.960 8850 ---- ---- ---- ---- 18.730 0.280 18.450 8900 ---- ---- ---- ---- 19.210 0.280 18.930 8950 ---- ---- ---- ---- 19.700 0.280 19.420 9000 ---- ---- ---- ---- 20.190 0.290 19.900 9100 ---- ---- ---- ---- 21.160 0.280 20.880 9200 ---- ---- ---- ---- 22.130 0.280 21.850 9300 ---- ---- ---- ---- 23.100 0.280 22.820 9400 ---- ---- ---- ---- 24.080 0.290 23.790 9500 ---- ---- ---- ---- 25.050 0.290 24.760 9600 ---- ---- ---- ---- 26.020 0.280 25.740 9700 ---- ---- ---- ---- 27.000 0.290 26.710 9800 ---- ---- ---- ---- 27.970 0.290 27.680 9900 ---- ---- ---- ---- 28.950 0.290 28.660 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6450 ---- ---- ---- ---- 0.180 0.020 0.160 6500 ---- 0.210 ---- 0.210 0.230 0.030 0.200 6550 ---- 0.270 ---- 0.270 0.280 0.030 0.250 6600 ---- 0.340 ---- 0.340 0.350 0.040 0.310 6650 ---- 0.420 ---- 0.420 0.430 0.040 0.390 6700 ---- 0.520 ---- 0.520 0.530 0.050 0.480 3 6750 ---- 0.640 0.580 0.640 0.650 0.060 0.590 6800 ---- 0.780 0.710 0.780 0.790 0.070 0.720 514 6850 ---- 0.950 ---- 0.950 0.960 0.100 0.860 6900 ---- 1.140 1.030 1.140 1.150 0.110 1.040 6950 ---- 1.360 1.220 1.360 1.370 0.140 1.230 7000 ---- 1.600 1.450 1.600 1.610 0.150 1.460 7050 ---- 1.860 1.690 1.860 1.880 0.170 1.710 7100 ---- 2.140 ---- 2.140 2.180 0.200 1.980 3 7150 ---- 2.450 2.270 2.450 2.490 0.200 2.290 7200 ---- 2.790 2.590 2.790 2.830 0.220 2.610 2 7250 ---- 3.150 2.930 3.150 3.180 0.220 2.960 7300 ---- 3.510 3.280 3.510 3.550 0.230 3.320 7350 ---- 3.900 3.660 3.900 3.930 0.230 3.700 228 7400 ---- 4.290 4.040 4.290 4.330 0.240 4.090 7450 ---- 4.700 4.440 4.700 4.730 0.240 4.490 7500 ---- 5.110 4.850 5.110 5.150 0.250 4.900 32 7550 ---- 5.350 5.270 5.350 5.580 0.260 5.320 32 7600 ---- ---- ---- ---- 6.010 0.260 5.750 32 7650 ---- ---- ---- ---- 6.450 0.260 6.190 7700 ---- ---- ---- ---- 6.890 0.260 6.630 7750 ---- ---- ---- ---- 7.350 0.270 7.080 7800 ---- ---- ---- ---- 7.800 0.270 7.530 32 7850 ---- ---- ---- ---- 8.260 0.270 7.990 7900 ---- ---- ---- ---- 8.730 0.280 8.450 7950 ---- ---- ---- ---- 9.190 0.270 8.920 8000 ---- ---- ---- ---- 9.660 0.270 9.390 8100 ---- ---- ---- ---- 10.610 0.280 10.330 8200 ---- ---- ---- ---- 11.560 0.280 11.280 8300 ---- ---- ---- ---- 12.520 0.290 12.230 8400 ---- ---- ---- ---- 13.480 0.290 13.190 8500 ---- ---- ---- ---- 14.440 0.290 14.150 8600 ---- ---- ---- ---- 15.400 0.290 15.110 8700 ---- ---- ---- ---- 16.360 0.290 16.070 8800 ---- ---- ---- ---- 17.330 0.290 17.040 8900 ---- ---- ---- ---- 18.290 0.290 18.000 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6200 ---- ---- ---- ---- 0.100 0.010 0.090 6300 ---- ---- ---- ---- 0.150 0.020 0.130 6400 ---- 0.200 ---- 0.200 0.220 0.030 0.190 6450 ---- ---- ---- ---- 0.270 0.030 0.240 6500 ---- 0.300 ---- 0.300 0.330 0.040 0.290 6550 ---- 0.370 ---- 0.370 0.400 0.040 0.360 6600 ---- 0.450 ---- 0.450 0.480 0.050 0.430 2 6650 ---- 0.550 ---- 0.550 0.580 0.060 0.520 1 6700 ---- 0.660 ---- 0.660 0.690 0.070 0.620 2 6750 0.770 0.790 0.770 0.790 0.820 0.080 5 0.740 5 6800 0.940 0.940 0.940 0.940 0.970 0.090 10 0.880 1 6850 ---- 1.120 ---- 1.120 1.140 0.100 1.040 6900 ---- 1.310 ---- 1.310 1.340 0.120 1.220 6950 ---- 1.530 ---- 1.530 1.550 0.130 1.420 7000 ---- 1.770 ---- 1.770 1.790 0.150 1.640 78 7050 ---- 2.040 ---- 2.040 2.050 0.160 1.890 7100 ---- 2.310 ---- 2.310 2.340 0.180 2.160 7150 ---- 2.620 2.450 2.620 2.640 0.180 2.460 7200 ---- 2.950 2.760 2.950 2.970 0.200 2.770 7250 ---- 3.290 3.090 3.290 3.310 0.200 3.110 7300 ---- 3.650 3.430 3.650 3.670 0.210 3.460 259 7350 ---- 4.030 3.800 4.030 4.050 0.220 3.830 7400 ---- 4.410 4.170 4.410 4.440 0.230 4.210 7450 ---- 4.800 4.560 4.800 4.830 0.230 4.600 7500 ---- 5.210 4.960 5.210 5.240 0.240 5.000 7550 ---- 5.620 5.370 5.620 5.660 0.240 5.420 7600 ---- 5.990 5.790 5.990 6.080 0.240 5.840 32 7650 ---- ---- ---- ---- 6.510 0.250 6.260 7700 ---- ---- ---- ---- 6.950 0.260 6.690 32 7750 ---- ---- ---- ---- 7.390 0.260 7.130 7800 ---- ---- ---- ---- 7.840 0.270 7.570 7850 ---- ---- ---- ---- 8.290 0.270 8.020 7900 ---- ---- ---- ---- 8.740 0.270 8.470 7950 ---- ---- ---- ---- 9.200 0.270 8.930 8000 ---- ---- ---- ---- 9.670 0.280 9.390 8100 ---- ---- ---- ---- 10.600 0.280 10.320 8200 ---- ---- ---- ---- 11.540 0.280 11.260 8300 ---- ---- ---- ---- 12.490 0.290 12.200 8400 ---- ---- ---- ---- 13.440 0.290 13.150 8500 ---- ---- ---- ---- 14.390 0.290 14.100 8600 ---- ---- ---- ---- 15.350 0.290 15.060 8700 ---- ---- ---- ---- 16.300 0.290 16.010 8800 ---- ---- ---- ---- 17.260 0.290 16.970 8900 ---- ---- ---- ---- 18.220 0.290 17.930 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.005 0.020 503 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.070 0.010 0.060 16 6100 ---- ---- ---- ---- 0.100 0.020 0.080 6200 ---- ---- ---- ---- 0.130 0.020 0.110 5 6300 ---- ---- ---- ---- 0.190 0.030 0.160 115 6400 ---- ---- ---- ---- 0.270 0.030 0.240 213 6450 ---- 0.300 ---- 0.300 0.330 0.040 0.290 6500 ---- 0.360 ---- 0.360 0.390 0.040 0.350 12 6550 ---- 0.440 ---- 0.440 0.460 0.040 0.420 6600 ---- 0.530 ---- 0.530 0.550 0.050 0.500 19 6650 ---- 0.630 ---- 0.630 0.650 0.060 0.590 1 6700 ---- 0.750 ---- 0.750 0.760 0.060 0.700 6750 ---- 0.880 ---- 0.880 0.900 0.080 0.820 2 6800 ---- 1.040 0.960 1.040 1.050 0.080 0.970 6850 ---- 1.210 1.120 1.210 1.230 0.100 1.130 6900 ---- 1.410 1.300 1.410 1.430 0.120 1.310 6950 ---- 1.630 1.500 1.630 1.650 0.140 1.510 7000 ---- 1.870 1.720 1.870 1.890 0.150 1.740 83 7050 ---- 2.120 1.970 2.120 2.150 0.160 1.990 7100 ---- 2.400 2.250 2.400 2.440 0.180 2.260 1 155 7150 ---- 2.710 2.540 2.710 2.740 0.190 2.550 2 7200 ---- 3.030 2.850 3.030 3.070 0.210 2.860 7250 ---- 3.370 3.170 3.370 3.410 0.210 3.200 7300 ---- 3.720 3.510 3.720 3.760 0.220 3.540 4 7350 ---- 4.090 3.870 4.090 4.130 0.230 3.900 94 7400 ---- 4.460 4.240 4.460 4.500 0.220 4.280 128 7450 ---- 4.850 4.620 4.850 4.890 0.220 4.670 34 7500 ---- 5.250 5.010 5.250 5.290 0.230 5.060 7550 ---- 5.660 5.420 5.660 5.690 0.220 5.470 7600 ---- 6.080 5.830 6.080 6.110 0.230 5.880 7650 ---- 6.370 6.250 6.370 6.530 0.230 6.300 7700 ---- ---- ---- ---- 6.960 0.240 6.720 7750 ---- ---- ---- ---- 7.400 0.240 7.160 7800 ---- ---- ---- ---- 7.850 0.260 7.590 7850 ---- ---- ---- ---- 8.300 0.260 8.040 7900 ---- ---- ---- ---- 8.760 0.270 8.490 7950 ---- ---- ---- ---- 9.220 0.280 8.940 8000 ---- ---- ---- ---- 9.690 0.300 9.390 8050 ---- ---- ---- ---- 10.150 0.300 9.850 8100 ---- ---- ---- ---- 10.610 0.300 10.310 8150 ---- ---- ---- ---- 11.070 0.290 10.780 8200 ---- ---- ---- ---- 11.540 0.300 11.240 8250 ---- ---- ---- ---- 12.000 0.290 11.710 8300 ---- ---- ---- ---- 12.470 0.290 12.180 8350 ---- ---- ---- ---- 12.940 0.290 12.650 8400 ---- ---- ---- ---- 13.410 0.290 13.120 8450 ---- ---- ---- ---- 13.880 0.280 13.600 8500 ---- ---- ---- ---- 14.360 0.290 14.070 8550 ---- ---- ---- ---- 14.830 0.280 14.550 8600 ---- ---- ---- ---- 15.310 0.290 15.020 8650 ---- ---- ---- ---- 15.790 0.290 15.500 8700 ---- ---- ---- ---- 16.260 0.280 15.980 8750 ---- ---- ---- ---- 16.740 0.290 16.450 8800 ---- ---- ---- ---- 17.220 0.290 16.930 8850 ---- ---- ---- ---- 17.690 0.280 17.410 8900 ---- ---- ---- ---- 18.170 0.280 17.890 8950 ---- ---- ---- ---- 18.650 0.290 18.360 9000 ---- ---- ---- ---- 19.130 0.290 18.840 9100 ---- ---- ---- ---- 20.090 0.290 19.800 9200 ---- ---- ---- ---- 21.050 0.290 20.760 9300 ---- ---- ---- ---- 22.010 0.290 21.720 9400 ---- ---- ---- ---- 22.970 0.290 22.680 9500 ---- ---- ---- ---- 23.930 0.290 23.640 9600 ---- ---- ---- ---- 24.890 0.290 24.600 9700 ---- ---- ---- ---- 25.850 0.290 25.560 9800 ---- ---- ---- ---- 26.810 0.290 26.520 9900 ---- ---- ---- ---- 27.770 0.290 27.480 10000 ---- ---- ---- ---- 28.730 0.290 28.440 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.170 0.010 0.160 6400 ---- ---- ---- ---- 0.240 0.020 0.220 6500 ---- 0.320 ---- 0.320 0.340 0.030 0.310 6550 ---- 0.380 ---- 0.380 0.410 0.040 0.370 6600 ---- 0.460 ---- 0.460 0.480 0.040 0.440 6650 ---- 0.540 ---- 0.540 0.560 0.040 0.520 6700 ---- 0.640 ---- 0.640 0.660 0.050 0.610 6750 ---- 0.750 ---- 0.750 0.780 0.070 0.710 50 6800 ---- 0.880 ---- 0.880 0.900 0.070 0.830 6850 ---- 1.020 ---- 1.020 1.050 0.090 0.960 50 6900 ---- 1.190 ---- 1.190 1.220 0.110 1.110 6950 ---- 1.370 ---- 1.370 1.400 0.120 1.280 7000 ---- 1.580 ---- 1.580 1.600 0.130 1.470 7050 ---- 1.810 1.670 1.810 1.830 0.150 1.680 7100 ---- 2.050 1.900 2.050 2.070 0.150 1.920 7150 ---- 2.300 2.150 2.300 2.340 0.170 2.170 7200 ---- 2.580 2.430 2.580 2.630 0.190 2.440 7250 ---- 2.880 2.720 2.880 2.930 0.190 2.740 7300 ---- 3.210 3.030 3.210 3.250 0.200 3.050 7350 ---- 3.540 3.350 3.540 3.590 0.210 3.380 7400 ---- 3.900 3.700 3.900 3.940 0.210 3.730 7450 ---- 4.270 4.050 4.270 4.310 0.220 4.090 7500 ---- 4.640 4.420 4.640 4.680 0.220 4.460 7550 ---- 5.030 4.800 5.030 5.070 0.220 4.850 7600 ---- 5.420 5.190 5.420 5.470 0.230 5.240 7650 ---- 5.820 5.580 5.820 5.870 0.230 5.640 7700 ---- 6.240 5.990 6.240 6.290 0.240 6.050 7750 ---- 6.650 6.410 6.650 6.710 0.250 6.460 7800 ---- ---- 6.830 6.830 7.140 0.250 6.890 7850 ---- ---- ---- ---- 7.570 0.250 7.320 7900 ---- ---- ---- ---- 8.010 0.260 7.750 8000 ---- ---- ---- ---- 8.900 0.260 8.640 8100 ---- ---- ---- ---- 9.800 0.260 9.540 8200 ---- ---- ---- ---- 10.720 0.270 10.450 8300 ---- ---- ---- ---- 11.640 0.270 11.370 8400 ---- ---- ---- ---- 12.570 0.270 12.300 8500 ---- ---- ---- ---- 13.510 0.280 13.230 8600 ---- ---- ---- ---- 14.450 0.280 14.170 8700 ---- ---- ---- ---- 15.400 0.280 15.120 8800 ---- ---- ---- ---- 16.340 0.280 16.060 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.160 0.010 0.150 6300 ---- ---- ---- ---- 0.220 0.020 0.200 10 6400 ---- ---- ---- ---- 0.300 0.020 0.280 6500 ---- 0.400 ---- 0.400 0.410 0.030 0.380 6550 ---- 0.460 ---- 0.460 0.480 0.040 0.440 6600 ---- 0.540 ---- 0.540 0.560 0.040 0.520 6650 ---- 0.640 ---- 0.640 0.650 0.050 0.600 6700 ---- 0.740 ---- 0.740 0.760 0.060 0.700 6750 ---- 0.850 ---- 0.850 0.880 0.070 0.810 6800 ---- 0.990 0.930 0.930 1.010 0.070 0.940 6850 ---- 1.140 1.070 1.140 1.160 0.080 1.080 6900 ---- 1.300 1.220 1.300 1.330 0.100 1.230 6950 ---- 1.490 1.390 1.490 1.520 0.120 1.400 7000 ---- 1.690 1.580 1.690 1.720 0.130 1.590 7050 ---- 1.920 1.790 1.920 1.950 0.150 1.800 7100 ---- 2.160 2.020 2.160 2.190 0.160 2.030 7150 ---- 2.400 2.270 2.400 2.450 0.170 2.280 7200 ---- 2.690 2.540 2.690 2.730 0.180 2.550 7250 ---- 2.990 2.830 2.990 3.030 0.180 2.850 7300 ---- 3.300 3.130 3.300 3.350 0.190 3.160 7350 ---- 3.640 3.450 3.640 3.680 0.200 3.480 7400 ---- 3.990 3.790 3.990 4.030 0.210 3.820 7450 ---- 4.340 4.140 4.340 4.390 0.210 4.180 7500 ---- 4.720 4.500 4.720 4.760 0.210 4.550 7550 ---- 5.090 4.870 5.090 5.140 0.220 4.920 7600 ---- 5.480 5.250 5.480 5.530 0.220 5.310 7650 ---- 5.880 5.650 5.880 5.930 0.220 5.710 7700 ---- 6.280 6.050 6.280 6.340 0.230 6.110 7800 ---- 7.120 6.870 7.120 7.170 0.240 6.930 7900 ---- ---- ---- ---- 8.030 0.250 7.780 8000 ---- ---- ---- ---- 8.910 0.260 8.650 8100 ---- ---- ---- ---- 9.800 0.260 9.540 8200 ---- ---- ---- ---- 10.710 0.260 10.450 8300 ---- ---- ---- ---- 11.630 0.270 11.360 8400 ---- ---- ---- ---- 12.550 0.270 12.280 8500 ---- ---- ---- ---- 13.480 0.270 13.210 8600 ---- ---- ---- ---- 14.410 0.270 14.140 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.045 0.005 0.040 5700 ---- ---- ---- ---- 0.060 0.000 0.060 10 5800 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.120 0.010 0.110 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 ---- ---- ---- ---- 0.200 0.010 0.190 6300 ---- ---- ---- ---- 0.260 0.010 0.250 6400 ---- ---- ---- ---- 0.350 0.020 0.330 6500 ---- 0.440 ---- 0.440 0.460 0.030 0.430 6550 ---- 0.510 ---- 0.510 0.540 0.040 0.500 6600 ---- 0.590 ---- 0.590 0.620 0.040 0.580 6650 ---- 0.690 ---- 0.690 0.710 0.040 0.670 45 6700 ---- 0.790 ---- 0.790 0.820 0.050 0.770 200 6750 ---- 0.910 0.880 0.880 0.940 0.050 0.890 6800 ---- 1.050 1.000 1.000 1.080 0.060 1.020 6850 ---- 1.200 1.140 1.140 1.230 0.070 1.160 6900 ---- 1.370 1.290 1.290 1.400 0.080 1.320 6950 ---- 1.560 1.470 1.470 1.590 0.090 1.500 7000 ---- 1.760 1.660 1.660 1.790 0.100 1.690 7050 ---- 1.990 1.870 1.870 2.020 0.110 1.910 7100 ---- 2.230 2.090 2.090 2.260 0.120 2.140 7150 ---- 2.400 2.340 2.340 2.520 0.130 2.390 7200 ---- ---- ---- ---- 2.800 0.140 2.660 7250 ---- ---- ---- ---- 3.100 0.150 2.950 7300 ---- ---- ---- ---- 3.420 0.170 3.250 7350 ---- ---- ---- ---- 3.740 0.170 3.570 7400 ---- ---- ---- ---- 4.080 0.180 3.900 7450 ---- ---- ---- ---- 4.440 0.190 4.250 7500 ---- ---- ---- ---- 4.800 0.190 4.610 7550 ---- ---- ---- ---- 5.180 0.200 4.980 7600 ---- ---- ---- ---- 5.570 0.210 5.360 7650 ---- ---- ---- ---- 5.970 0.220 5.750 7700 ---- ---- ---- ---- 6.370 0.220 6.150 7750 ---- ---- ---- ---- 6.780 0.220 6.560 7800 ---- ---- ---- ---- 7.200 0.230 6.970 7850 ---- ---- ---- ---- 7.620 0.230 7.390 7900 ---- ---- ---- ---- 8.050 0.230 7.820 7950 ---- ---- ---- ---- 8.480 0.230 8.250 8000 ---- ---- ---- ---- 8.920 0.240 8.680 8050 ---- ---- ---- ---- 9.360 0.240 9.120 8100 ---- ---- ---- ---- 9.810 0.250 9.560 8150 ---- ---- ---- ---- 10.260 0.250 10.010 8200 ---- ---- ---- ---- 10.710 0.250 10.460 8250 ---- ---- ---- ---- 11.160 0.250 10.910 8300 ---- ---- ---- ---- 11.620 0.260 11.360 8350 ---- ---- ---- ---- 12.080 0.260 11.820 8400 ---- ---- ---- ---- 12.540 0.260 12.280 8450 ---- ---- ---- ---- 13.000 0.270 12.730 8500 ---- ---- ---- ---- 13.460 0.260 13.200 8550 ---- ---- ---- ---- 13.920 0.260 13.660 8600 ---- ---- ---- ---- 14.390 0.270 14.120 8650 ---- ---- ---- ---- 14.850 0.260 14.590 8700 ---- ---- ---- ---- 15.320 0.270 15.050 8750 ---- ---- ---- ---- 15.790 0.270 15.520 8800 ---- ---- ---- ---- 16.260 0.270 15.990 8850 ---- ---- ---- ---- 16.730 0.270 16.460 8900 ---- ---- ---- ---- 17.200 0.270 16.930 9000 ---- ---- ---- ---- 18.140 0.270 17.870 9100 ---- ---- ---- ---- 19.080 0.270 18.810 9200 ---- ---- ---- ---- 20.030 0.280 19.750 9300 ---- ---- ---- ---- 20.970 0.280 20.690 9400 ---- ---- ---- ---- 21.920 0.280 21.640 9500 ---- ---- ---- ---- 22.860 0.270 22.590 9600 ---- ---- ---- ---- 23.810 0.280 23.530 9700 ---- ---- ---- ---- 24.760 0.280 24.480 9800 ---- ---- ---- ---- 25.710 0.280 25.430 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.045 0.005 0.040 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.150 0.020 0.130 6100 ---- ---- ---- ---- 0.190 0.010 0.180 6200 ---- ---- ---- ---- 0.250 0.020 0.230 6300 ---- ---- ---- ---- 0.330 0.030 0.300 6400 ---- ---- ---- ---- 0.420 0.030 0.390 6500 ---- ---- ---- ---- 0.540 0.030 0.510 6600 ---- ---- ---- ---- 0.690 0.040 0.650 6650 ---- ---- ---- ---- 0.790 0.060 0.730 6700 ---- ---- ---- ---- 0.890 0.060 0.830 1 6750 ---- ---- ---- ---- 1.000 0.060 0.940 6800 ---- ---- ---- ---- 1.130 0.070 1.060 6850 ---- ---- ---- ---- 1.270 0.070 1.200 6900 ---- ---- ---- ---- 1.420 0.080 1.340 6950 ---- ---- ---- ---- 1.590 0.090 1.500 7000 ---- ---- ---- ---- 1.780 0.100 1.680 7050 ---- ---- ---- ---- 1.980 0.100 1.880 7100 ---- ---- ---- ---- 2.200 0.110 2.090 7150 ---- ---- ---- ---- 2.430 0.120 2.310 7200 ---- ---- ---- ---- 2.690 0.130 2.560 7250 ---- ---- ---- ---- 2.960 0.140 2.820 7300 ---- ---- ---- ---- 3.240 0.140 3.100 7350 ---- ---- ---- ---- 3.540 0.150 3.390 7400 ---- ---- ---- ---- 3.860 0.160 3.700 7450 ---- ---- ---- ---- 4.190 0.170 4.020 7500 ---- ---- ---- ---- 4.530 0.170 4.360 7550 ---- ---- ---- ---- 4.880 0.180 4.700 7600 ---- ---- ---- ---- 5.240 0.180 5.060 7650 ---- ---- ---- ---- 5.610 0.180 5.430 7700 ---- ---- ---- ---- 5.990 0.190 5.800 7750 ---- ---- ---- ---- 6.380 0.190 6.190 7800 ---- ---- ---- ---- 6.780 0.200 6.580 7850 ---- ---- ---- ---- 7.180 0.210 6.970 7900 ---- ---- ---- ---- 7.590 0.210 7.380 7950 ---- ---- ---- ---- 8.000 0.210 7.790 8000 ---- ---- ---- ---- 8.420 0.210 8.210 8050 ---- ---- ---- ---- 8.850 0.220 8.630 8100 ---- ---- ---- ---- 9.280 0.220 9.060 8150 ---- ---- ---- ---- 9.710 0.220 9.490 8200 ---- ---- ---- ---- 10.150 0.230 9.920 8250 ---- ---- ---- ---- 10.590 0.230 10.360 8300 ---- ---- ---- ---- 11.030 0.230 10.800 8350 ---- ---- ---- ---- 11.470 0.230 11.240 8400 ---- ---- ---- ---- 11.920 0.240 11.680 8450 ---- ---- ---- ---- 12.360 0.240 12.120 8500 ---- ---- ---- ---- 12.810 0.240 12.570 8600 ---- ---- ---- ---- 13.710 0.240 13.470 8700 ---- ---- ---- ---- 14.610 0.240 14.370 8800 ---- ---- ---- ---- 15.520 0.240 15.280 8900 ---- ---- ---- ---- 16.440 0.250 16.190 9000 ---- ---- ---- ---- 17.360 0.260 17.100 9100 ---- ---- ---- ---- 18.280 0.260 18.020 9200 ---- ---- ---- ---- 19.200 0.250 18.950 9300 ---- ---- ---- ---- 20.130 0.260 19.870 9400 ---- ---- ---- ---- 21.060 0.260 20.800 9500 ---- ---- ---- ---- 21.990 0.260 21.730 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.200 0.010 0.190 6100 ---- ---- ---- ---- 0.250 0.010 0.240 6200 ---- ---- ---- ---- 0.320 0.020 0.300 6300 ---- ---- ---- ---- 0.400 0.030 0.370 6400 ---- ---- ---- ---- 0.500 0.030 0.470 6500 ---- ---- ---- ---- 0.620 0.040 0.580 6600 ---- ---- ---- ---- 0.760 0.040 0.720 6650 ---- ---- ---- ---- 0.850 0.050 0.800 6700 ---- ---- ---- ---- 0.940 0.050 0.890 6750 ---- ---- ---- ---- 1.050 0.060 0.990 6800 ---- ---- ---- ---- 1.160 0.060 1.100 6850 ---- ---- ---- ---- 1.290 0.060 1.230 6900 ---- ---- ---- ---- 1.430 0.070 1.360 6950 ---- ---- ---- ---- 1.590 0.080 1.510 7000 ---- ---- ---- ---- 1.750 0.080 1.670 7050 ---- ---- ---- ---- 1.930 0.090 1.840 7100 ---- ---- ---- ---- 2.130 0.100 2.030 7150 ---- ---- ---- ---- 2.340 0.110 2.230 7200 ---- ---- ---- ---- 2.560 0.110 2.450 7250 ---- ---- ---- ---- 2.810 0.120 2.690 7300 ---- ---- ---- ---- 3.070 0.130 2.940 7350 ---- ---- ---- ---- 3.340 0.130 3.210 7400 ---- ---- ---- ---- 3.630 0.140 3.490 7450 ---- ---- ---- ---- 3.930 0.140 3.790 7500 ---- ---- ---- ---- 4.250 0.150 4.100 7550 ---- ---- ---- ---- 4.570 0.150 4.420 7600 ---- ---- ---- ---- 4.910 0.150 4.760 7650 ---- ---- ---- ---- 5.260 0.160 5.100 7700 ---- ---- ---- ---- 5.620 0.170 5.450 7750 ---- ---- ---- ---- 5.990 0.170 5.820 7800 ---- ---- ---- ---- 6.370 0.180 6.190 7850 ---- ---- ---- ---- 6.750 0.180 6.570 7900 ---- ---- ---- ---- 7.140 0.190 6.950 7950 ---- ---- ---- ---- 7.530 0.180 7.350 8000 ---- ---- ---- ---- 7.930 0.190 7.740 8050 ---- ---- ---- ---- 8.340 0.200 8.140 8100 ---- ---- ---- ---- 8.760 0.200 8.560 8150 ---- ---- ---- ---- 9.180 0.200 8.980 8200 ---- ---- ---- ---- 9.600 0.200 9.400 8300 ---- ---- ---- ---- 10.450 0.200 10.250 8400 ---- ---- ---- ---- 11.320 0.210 11.110 8500 ---- ---- ---- ---- 12.190 0.210 11.980 8600 ---- ---- ---- ---- 13.070 0.220 12.850 8700 ---- ---- ---- ---- 13.960 0.220 13.740 8800 ---- ---- ---- ---- 14.850 0.220 14.630 8900 ---- ---- ---- ---- 15.750 0.230 15.520 9000 ---- ---- ---- ---- 16.640 0.230 16.410 9100 ---- ---- ---- ---- 17.540 0.230 17.310 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 0.010 0.180 5900 ---- ---- ---- ---- 0.230 0.010 0.220 6000 ---- ---- ---- ---- 0.280 0.010 0.270 6100 ---- ---- ---- ---- 0.350 0.020 0.330 6200 ---- ---- ---- ---- 0.420 0.020 0.400 6300 ---- ---- ---- ---- 0.490 0.020 0.470 6400 ---- ---- ---- ---- 0.580 0.030 0.550 6500 ---- ---- ---- ---- 0.680 0.030 0.650 6600 ---- ---- ---- ---- 0.810 0.030 0.780 6700 ---- ---- ---- ---- 0.980 0.050 0.930 6750 ---- ---- ---- ---- 1.070 0.050 1.020 6800 ---- ---- ---- ---- 1.180 0.060 1.120 6850 ---- ---- ---- ---- 1.290 0.050 1.240 6900 ---- ---- ---- ---- 1.420 0.060 1.360 6950 ---- ---- ---- ---- 1.570 0.070 1.500 7000 ---- ---- ---- ---- 1.720 0.070 1.650 7050 ---- ---- ---- ---- 1.880 0.070 1.810 7100 ---- ---- ---- ---- 2.060 0.080 1.980 7150 ---- ---- ---- ---- 2.250 0.090 2.160 7200 ---- ---- ---- ---- 2.460 0.100 2.360 7250 ---- ---- ---- ---- 2.680 0.100 2.580 7300 ---- ---- ---- ---- 2.910 0.100 2.810 7350 ---- ---- ---- ---- 3.170 0.110 3.060 7400 ---- ---- ---- ---- 3.430 0.110 3.320 7450 ---- ---- ---- ---- 3.710 0.120 3.590 7500 ---- ---- ---- ---- 4.010 0.130 3.880 7550 ---- ---- ---- ---- 4.310 0.130 4.180 7600 ---- ---- ---- ---- 4.630 0.130 4.500 7650 ---- ---- ---- ---- 4.960 0.140 4.820 7700 ---- ---- ---- ---- 5.300 0.140 5.160 7750 ---- ---- ---- ---- 5.650 0.150 5.500 7800 ---- ---- ---- ---- 6.010 0.160 5.850 7850 ---- ---- ---- ---- 6.370 0.150 6.220 7900 ---- ---- ---- ---- 6.740 0.160 6.580 7950 ---- ---- ---- ---- 7.120 0.160 6.960 8000 ---- ---- ---- ---- 7.500 0.160 7.340 8050 ---- ---- ---- ---- 7.890 0.170 7.720 8100 ---- ---- ---- ---- 8.290 0.170 8.120 8150 ---- ---- ---- ---- 8.690 0.180 8.510 8200 ---- ---- ---- ---- 9.090 0.180 8.910 8300 ---- ---- ---- ---- 9.910 0.180 9.730 8400 ---- ---- ---- ---- 10.750 0.190 10.560 8500 ---- ---- ---- ---- 11.590 0.180 11.410 8600 ---- ---- ---- ---- 12.450 0.190 12.260 8700 ---- ---- ---- ---- 13.320 0.200 13.120 8800 ---- ---- ---- ---- 14.190 0.190 14.000 8900 ---- ---- ---- ---- 15.070 0.200 14.870 9000 ---- ---- ---- ---- 15.960 0.200 15.760 9100 ---- ---- ---- ---- 16.850 0.200 16.650 9200 ---- ---- ---- ---- 17.750 0.210 17.540 JPU MAR26 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.300 0.020 0.280 6100 ---- ---- ---- ---- 0.370 0.010 0.360 6200 ---- ---- ---- ---- 0.470 0.020 0.450 6300 ---- ---- ---- ---- 0.580 0.020 0.560 6400 ---- ---- ---- ---- 0.660 0.020 0.640 6500 ---- ---- ---- ---- 0.760 0.030 0.730 6600 ---- ---- ---- ---- 0.880 0.030 0.850 6700 ---- ---- ---- ---- 1.030 0.040 0.990 6800 ---- ---- ---- ---- 1.210 0.050 1.160 6900 ---- ---- ---- ---- 1.430 0.060 1.370 6950 ---- ---- ---- ---- 1.560 0.060 1.500 7000 ---- ---- ---- ---- 1.690 0.060 1.630 7050 ---- ---- ---- ---- 1.840 0.060 1.780 7100 ---- ---- ---- ---- 2.010 0.070 1.940 7150 ---- ---- ---- ---- 2.180 0.080 2.100 7200 ---- ---- ---- ---- 2.360 0.080 2.280 7250 ---- ---- ---- ---- 2.560 0.090 2.470 7300 ---- ---- ---- ---- 2.770 0.090 2.680 7350 ---- ---- ---- ---- 3.000 0.100 2.900 7400 ---- ---- ---- ---- 3.240 0.100 3.140 7450 ---- ---- ---- ---- 3.490 0.100 3.390 7500 ---- ---- ---- ---- 3.760 0.100 3.660 7550 ---- ---- ---- ---- 4.050 0.110 3.940 7600 ---- ---- ---- ---- 4.340 0.110 4.230 7650 ---- ---- ---- ---- 4.650 0.120 4.530 7700 ---- ---- ---- ---- 4.970 0.130 4.840 7750 ---- ---- ---- ---- 5.300 0.130 5.170 7800 ---- ---- ---- ---- 5.640 0.140 5.500 7850 ---- ---- ---- ---- 5.980 0.130 5.850 7900 ---- ---- ---- ---- 6.340 0.140 6.200 7950 ---- ---- ---- ---- 6.700 0.140 6.560 8000 ---- ---- ---- ---- 7.070 0.150 6.920 8100 ---- ---- ---- ---- 7.820 0.150 7.670 8200 ---- ---- ---- ---- 8.600 0.160 8.440 8300 ---- ---- ---- ---- 9.340 0.160 9.180 8400 ---- ---- ---- ---- 10.110 0.160 9.950 8500 ---- ---- ---- ---- 10.900 0.170 10.730 8600 ---- ---- ---- ---- 11.700 0.180 11.520 8700 ---- ---- ---- ---- 12.510 0.170 12.340 8800 ---- ---- ---- ---- 13.340 0.180 13.160 8900 ---- ---- ---- ---- 14.180 0.180 14.000 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.880 -0.290 8.170 6100 ---- ---- ---- ---- 7.390 -0.280 7.670 6150 ---- ---- ---- ---- 6.890 -0.290 7.180 6200 ---- ---- ---- ---- 6.390 -0.290 6.680 6250 ---- ---- ---- ---- 5.890 -0.290 6.180 6300 ---- ---- ---- ---- 5.390 -0.290 5.680 6350 ---- ---- 4.970 4.970 4.890 -0.290 5.180 6400 ---- 4.720 4.460 4.460 4.390 -0.290 4.680 6450 ---- 4.220 3.950 3.950 3.900 -0.280 4.180 6500 ---- 3.720 3.460 3.460 3.400 -0.290 3.690 6550 3.150 3.260 2.930 3.260 2.900 -0.290 1 3.190 6575 ---- 3.010 2.690 2.690 2.650 -0.290 2.940 6600 ---- 2.770 2.430 2.430 2.410 -0.280 2.690 6625 ---- 2.520 2.190 2.190 2.170 -0.280 2.450 6650 ---- 2.280 1.960 1.960 1.930 -0.280 2.210 6675 ---- 2.040 1.710 1.710 1.700 -0.270 1.970 6700 1.430 1.800 1.430 1.480 1.470 -0.270 1 1.740 6725 ---- 1.580 1.270 1.270 1.260 -0.260 1.520 6750 ---- 1.360 1.070 1.070 1.070 -0.230 1.300 6775 ---- 1.160 0.890 0.890 0.890 -0.220 1.110 6800 ---- 0.980 0.740 0.740 0.730 -0.200 0.930 6825 ---- 0.810 0.610 0.610 0.600 -0.170 0.770 6850 ---- 0.670 0.490 0.490 0.490 -0.140 0.630 6875 ---- 0.540 0.400 0.540 0.390 -0.120 0.510 6900 ---- 0.440 0.320 0.440 0.310 -0.100 0.410 6925 ---- 0.350 0.250 0.350 0.250 -0.080 0.330 6950 ---- 0.280 0.200 0.200 0.200 -0.070 0.270 6975 ---- ---- 0.160 0.160 0.150 -0.070 0.220 7000 ---- ---- 0.130 0.130 0.120 -0.060 0.180 7025 ---- ---- 0.110 0.110 0.100 -0.040 0.140 7050 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7075 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7200 0.020 0.020 0.020 0.020 0.015 -0.010 2 0.025 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6625 ---- ---- ---- ---- 0.020 0.010 0.010 6650 ---- ---- ---- ---- 0.030 0.010 0.020 6675 ---- 0.035 ---- 0.035 0.050 0.020 0.030 6700 0.060 0.080 0.060 0.080 0.070 0.020 4 0.050 6725 ---- 0.100 ---- 0.100 0.110 0.040 0.070 6750 ---- 0.150 0.100 0.150 0.160 0.050 0.110 6775 ---- 0.230 0.150 0.230 0.240 0.080 0.160 6800 0.320 0.350 0.210 0.330 0.330 0.100 2 0.230 6825 ---- 0.440 0.300 0.440 0.440 0.120 0.320 6850 ---- 0.560 0.400 0.400 0.580 0.140 0.440 6875 ---- 0.730 0.530 0.530 0.730 0.160 0.570 6900 ---- 0.900 0.670 0.900 0.900 0.180 0.720 6925 ---- 1.080 0.830 1.080 1.090 0.200 0.890 6950 ---- 1.280 1.000 1.280 1.290 0.220 1.070 6975 ---- 1.490 1.200 1.490 1.500 0.230 1.270 7000 ---- 1.700 1.410 1.700 1.710 0.230 1.480 7025 ---- 1.920 1.620 1.920 1.940 0.250 1.690 7050 ---- 2.150 1.830 2.150 2.170 0.250 1.920 7075 ---- 2.380 2.060 2.380 2.400 0.260 2.140 7100 ---- 2.610 2.290 2.610 2.640 0.270 2.370 7150 ---- 3.100 2.760 3.100 3.110 0.270 2.840 7200 ---- 3.580 3.240 3.580 3.600 0.280 3.320 7250 ---- 4.070 3.740 4.070 4.100 0.290 3.810 7300 ---- 4.580 4.230 4.580 4.590 0.280 4.310 7350 ---- 5.030 4.730 5.010 5.090 0.290 4.800 7400 ---- ---- ---- ---- 5.590 0.290 5.300 7450 ---- ---- ---- ---- 6.080 0.290 5.790 7500 ---- ---- ---- ---- 6.580 0.290 6.290 7550 ---- ---- ---- ---- 7.080 0.290 6.790 7600 ---- ---- ---- ---- 7.580 0.290 7.290 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.380 -0.290 6.670 6250 ---- ---- ---- ---- 5.880 -0.290 6.170 6300 ---- ---- ---- ---- 5.390 -0.280 5.670 6350 ---- ---- ---- ---- 4.890 -0.290 5.180 6400 ---- ---- ---- ---- 4.390 -0.290 4.680 6450 ---- ---- 3.930 3.930 3.890 -0.290 4.180 6500 ---- 3.750 3.420 3.420 3.390 -0.290 3.680 6550 ---- 3.260 2.930 2.930 2.900 -0.290 3.190 6600 ---- 2.770 2.440 2.440 2.420 -0.280 2.700 6650 ---- 2.290 1.980 1.980 1.950 -0.270 2.220 6675 ---- 2.060 1.750 1.750 1.720 -0.270 1.990 6700 ---- 1.830 1.520 1.520 1.510 -0.260 1.770 6725 ---- 1.620 1.320 1.320 1.310 -0.240 1.550 6750 ---- 1.400 1.130 1.130 1.120 -0.230 1.350 6775 ---- 1.210 0.960 0.960 0.950 -0.210 1.160 6800 ---- 1.040 0.810 0.810 0.800 -0.180 0.980 6825 ---- 0.870 0.680 0.680 0.670 -0.160 0.830 6850 ---- 0.740 0.560 0.560 0.560 -0.130 0.690 6875 0.530 0.610 0.470 0.470 0.460 -0.120 2 0.580 6900 ---- 0.510 0.380 0.510 0.380 -0.100 0.480 6925 ---- 0.420 0.320 0.420 0.320 -0.080 0.400 6950 ---- 0.340 0.260 0.340 0.260 -0.070 0.330 6975 ---- ---- 0.220 0.220 0.210 -0.070 0.280 7000 ---- ---- 0.180 0.180 0.170 -0.060 0.230 7025 ---- ---- 0.150 0.150 0.140 -0.050 0.190 7050 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7075 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7100 ---- ---- 0.090 0.090 0.070 -0.030 0.100 7150 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7200 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7250 ---- ---- ---- ---- 0.020 -0.010 0.030 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6650 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6675 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6700 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6725 ---- 0.150 0.100 0.150 0.150 0.040 0.110 6750 ---- 0.210 0.150 0.210 0.210 0.050 0.160 6775 ---- 0.290 0.200 0.200 0.290 0.070 0.220 6800 ---- 0.390 0.270 0.390 0.390 0.100 0.290 6825 ---- 0.510 0.360 0.510 0.510 0.130 0.380 6850 ---- 0.640 0.460 0.460 0.650 0.150 0.500 50 50 6875 ---- 0.800 0.590 0.590 0.810 0.180 0.630 6900 ---- 0.960 0.740 0.960 0.980 0.200 0.780 6925 ---- 1.150 0.900 1.150 1.160 0.210 0.950 6950 ---- 1.340 1.070 1.340 1.350 0.210 1.140 6975 ---- 1.540 1.260 1.530 1.550 0.220 1.330 7000 ---- 1.760 1.460 1.760 1.760 0.230 1.530 7025 ---- 1.970 1.670 1.970 1.980 0.240 1.740 7050 ---- 2.180 1.880 2.180 2.200 0.250 1.950 7075 ---- 2.420 2.110 2.420 2.430 0.260 2.170 7100 ---- 2.640 2.320 2.640 2.660 0.260 2.400 7150 ---- 3.110 2.790 3.110 3.130 0.270 2.860 7200 ---- 3.590 3.260 3.590 3.610 0.270 3.340 7250 ---- 4.070 3.750 4.070 4.100 0.280 3.820 7300 ---- 4.560 4.240 4.560 4.590 0.280 4.310 7350 ---- 5.060 4.740 5.060 5.090 0.290 4.800 7400 ---- 5.550 5.230 5.550 5.580 0.280 5.300 7450 ---- 5.970 5.720 5.970 6.080 0.290 5.790 7500 ---- ---- ---- ---- 6.570 0.280 6.290 7550 ---- ---- ---- ---- 7.070 0.290 6.780 7600 ---- ---- ---- ---- 7.570 0.290 7.280 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- 8.260 7.920 7.920 7.900 -0.290 8.190 6100 ---- 7.760 7.430 7.430 7.400 -0.290 7.690 6150 ---- 7.260 6.920 6.920 6.900 -0.290 7.190 6200 ---- 6.760 6.420 6.420 6.400 -0.290 6.690 6250 ---- 6.260 5.920 5.920 5.900 -0.290 6.190 6300 ---- 5.760 5.420 5.420 5.400 -0.290 5.690 6350 ---- 5.260 4.920 4.920 4.900 -0.290 5.190 6400 ---- 4.760 4.430 4.430 4.400 -0.290 4.690 6450 ---- 4.260 3.920 3.920 3.900 -0.290 4.190 6500 ---- 3.760 3.430 3.430 3.400 -0.290 3.690 6550 ---- 3.260 2.940 2.940 2.900 -0.290 3.190 6575 ---- 3.010 2.690 2.690 2.650 -0.290 2.940 6600 ---- 2.760 2.440 2.440 2.400 -0.290 2.690 6625 ---- 2.510 2.190 2.190 2.150 -0.290 2.440 6650 ---- 2.260 1.940 1.940 1.900 -0.290 2.190 6675 ---- 2.010 1.680 1.680 1.650 -0.290 1.940 6700 ---- 1.760 1.440 1.440 1.400 -0.290 1.690 6725 ---- 1.520 1.180 1.180 1.150 -0.290 1.440 6750 ---- 1.270 0.930 0.930 0.910 -0.290 1.200 6775 ---- 1.020 0.700 0.700 0.670 -0.280 0.950 6800 ---- 0.780 0.470 0.470 0.460 -0.260 0.720 55 6825 ---- 0.550 0.290 0.290 0.280 -0.230 0.510 19 6850 ---- 0.360 0.160 0.160 0.150 -0.190 0.340 33 6875 ---- ---- 0.090 0.090 0.070 -0.140 0.210 40 6900 ---- ---- 0.045 0.045 0.035 -0.085 0.120 6925 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6 6950 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6975 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7000 ---- ---- 0.005 0.005 0.005 -0.015 0.020 1 2 7025 ---- ---- 0.005 0.005 -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 11 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.005 0.005 CAB 10 6775 ---- ---- ---- ---- 0.020 0.010 0.010 6800 0.030 0.035 0.020 0.035 0.050 0.025 1 0.025 1 466 6825 ---- 0.110 0.050 0.050 0.120 0.060 0.060 576 6850 ---- 0.230 0.100 0.100 0.240 0.100 0.140 2 6875 ---- 0.410 0.200 0.200 0.420 0.160 0.260 6900 ---- 0.620 0.340 0.620 0.630 0.200 0.430 6925 ---- 0.840 0.540 0.840 0.860 0.230 0.630 6950 ---- 1.090 0.760 1.090 1.100 0.250 0.850 6975 ---- 1.330 1.000 1.330 1.350 0.270 1.080 7000 ---- 1.580 1.240 1.580 1.600 0.280 1.320 7025 ---- 1.820 1.490 1.820 1.840 0.280 1.560 7050 ---- 2.080 1.740 2.080 2.090 0.280 1.810 7075 ---- 2.330 1.990 2.330 2.340 0.280 2.060 7100 ---- 2.570 2.230 2.570 2.590 0.290 2.300 7150 ---- 3.080 2.730 3.080 3.090 0.290 2.800 7200 ---- 3.570 3.230 3.570 3.590 0.290 3.300 7250 ---- 4.070 3.730 4.070 4.090 0.290 3.800 7300 ---- 4.570 4.230 4.570 4.590 0.290 4.300 7350 ---- 5.070 4.730 5.070 5.090 0.290 4.800 7400 ---- 5.570 5.230 5.570 5.590 0.290 5.300 7450 ---- 6.070 5.730 6.070 6.090 0.290 5.800 7500 ---- 6.560 6.230 6.560 6.590 0.290 6.300 7550 ---- 7.080 6.730 7.080 7.090 0.290 6.800 7600 ---- 7.580 7.230 7.580 7.590 0.290 7.300 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.890 -0.290 8.180 6100 ---- ---- ---- ---- 7.390 -0.290 7.680 6150 ---- ---- 6.980 6.980 6.890 -0.290 7.180 6200 ---- 6.690 6.450 6.450 6.400 -0.280 6.680 6250 ---- 6.220 5.970 5.970 5.900 -0.290 6.190 6300 ---- 5.720 5.450 5.450 5.400 -0.290 5.690 6350 ---- 5.220 4.970 4.970 4.900 -0.290 5.190 6400 ---- 4.720 4.460 4.460 4.400 -0.290 4.690 6450 ---- 4.220 3.970 3.970 3.900 -0.290 4.190 6500 ---- 3.720 3.460 3.460 3.400 -0.290 3.690 6550 ---- 3.230 2.960 2.960 2.900 -0.290 3.190 6575 ---- 2.980 2.690 2.690 2.650 -0.290 2.940 6600 ---- 2.760 2.430 2.430 2.410 -0.280 2.690 6625 ---- 2.520 2.180 2.180 2.160 -0.290 2.450 6650 ---- 2.270 1.950 1.950 1.920 -0.280 2.200 6675 ---- 2.030 1.700 1.700 1.680 -0.280 1.960 6700 ---- 1.790 1.470 1.470 1.450 -0.270 1.720 6725 ---- 1.550 1.240 1.240 1.230 -0.260 1.490 6750 ---- 1.330 1.030 1.030 1.030 -0.240 1.270 6775 ---- 1.110 0.850 0.850 0.840 -0.230 1.070 6800 ---- 0.930 0.690 0.690 0.680 -0.200 0.880 6825 ---- 0.750 0.550 0.550 0.540 -0.180 0.720 6850 ---- 0.610 0.430 0.430 0.430 -0.150 0.580 50 6875 ---- 0.480 0.340 0.480 0.330 -0.130 0.460 4 6900 ---- 0.380 0.260 0.380 0.260 -0.100 0.360 4 6925 ---- ---- 0.200 0.200 0.190 -0.100 0.290 6950 ---- ---- 0.160 0.160 0.150 -0.080 0.230 6975 ---- ---- 0.120 0.120 0.110 -0.070 0.180 7000 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7025 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7050 ---- ---- 0.060 0.060 0.045 -0.035 0.080 7075 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7100 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7150 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.015 0.005 0.010 6675 ---- 0.020 ---- 0.020 0.030 0.015 0.015 4 6700 ---- 0.040 ---- 0.040 0.050 0.020 0.030 4 6725 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6750 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6775 ---- 0.180 0.120 0.120 0.190 0.060 0.130 55 6800 ---- 0.270 0.170 0.270 0.270 0.080 0.190 6825 ---- 0.380 0.250 0.380 0.390 0.120 0.270 6850 ---- 0.520 0.350 0.350 0.520 0.140 0.380 6875 ---- 0.670 0.470 0.470 0.680 0.170 0.510 6900 ---- 0.850 0.620 0.850 0.850 0.180 0.670 6925 ---- 1.040 0.780 1.040 1.040 0.200 0.840 6950 ---- 1.230 0.950 1.230 1.240 0.210 1.030 6975 ---- 1.440 1.150 1.440 1.450 0.220 1.230 7000 ---- 1.660 1.360 1.660 1.670 0.230 1.440 7025 ---- 1.890 1.580 1.890 1.900 0.250 1.650 7050 ---- 2.120 1.800 2.120 2.140 0.260 1.880 7075 ---- 2.350 2.030 2.350 2.370 0.260 2.110 7100 ---- 2.590 2.270 2.590 2.610 0.270 2.340 7150 ---- 3.090 2.750 3.090 3.100 0.280 2.820 7200 ---- 3.580 3.240 3.580 3.600 0.290 3.310 7250 ---- 4.030 3.740 4.030 4.090 0.280 3.810 7300 ---- 4.520 4.270 4.520 4.590 0.290 4.300 7350 ---- 5.040 4.770 5.040 5.090 0.290 4.800 7400 ---- 5.490 5.270 5.490 5.590 0.290 5.300 7450 ---- 6.030 5.770 6.030 6.090 0.290 5.800 7500 ---- 6.530 6.270 6.530 6.590 0.300 6.290 7550 ---- 7.010 6.760 6.760 7.080 0.290 6.790 7600 ---- ---- ---- ---- 7.580 0.290 7.290 SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6050 ---- 8.270 8.030 8.030 8.050 -0.140 8.190 6100 ---- 7.760 7.530 7.530 7.550 -0.140 7.690 6150 ---- 7.260 7.030 7.030 7.050 -0.140 7.190 6200 ---- 6.770 6.530 6.530 6.550 -0.140 6.690 6250 ---- 6.260 6.030 6.030 6.050 -0.140 6.190 6300 ---- 5.760 5.530 5.530 5.550 -0.140 5.690 6350 ---- 5.260 5.030 5.030 5.050 -0.140 5.190 6400 ---- 4.760 4.530 4.530 4.550 -0.140 4.690 6450 ---- 4.260 4.030 4.030 4.050 -0.150 4.200 6500 ---- 3.760 3.530 3.530 3.550 -0.150 3.700 6550 ---- 3.260 3.030 3.030 3.050 -0.150 3.200 6575 ---- 3.010 2.780 2.780 2.800 -0.150 2.950 6600 ---- 2.760 2.530 2.530 2.550 -0.150 2.700 6625 ---- 2.510 2.280 2.280 2.300 -0.150 2.450 6650 ---- 2.260 2.030 2.030 2.050 -0.150 2.200 6675 ---- 2.010 1.780 1.780 1.800 -0.150 1.950 6700 ---- 1.760 1.530 1.530 1.550 -0.150 1.700 6725 ---- 1.510 1.280 1.280 1.300 -0.150 1.450 6750 ---- 1.260 1.030 1.030 1.050 -0.150 1.200 6775 ---- 1.010 0.780 0.780 0.800 -0.150 0.950 12 6800 ---- 0.760 0.530 0.530 0.550 -0.150 0.700 79 6825 ---- 0.510 0.280 0.280 0.300 -0.150 0.450 12 6850 ---- 0.270 0.030 0.030 0.050 -0.190 0.240 6875 ---- ---- 0.005 0.005 0.000 -0.090 0.090 1 6900 0.005 0.005 0.005 0.005 0.000 -0.030 1 0.030 2 4 6925 0.010 0.010 0.005 0.005 0.000 -0.015 1 0.015 1 1 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB SJ2 MAR24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6850 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1 1 6875 ---- 0.220 0.030 0.220 0.200 0.050 0.150 1 6900 ---- 0.470 0.230 0.470 0.450 0.110 0.340 3 6925 ---- 0.720 0.490 0.720 0.700 0.130 0.570 6950 ---- 0.970 0.740 0.970 0.950 0.140 0.810 6975 ---- 1.220 0.990 1.220 1.200 0.140 1.060 7000 ---- 1.470 1.240 1.470 1.450 0.140 1.310 7025 ---- 1.720 1.490 1.720 1.700 0.140 1.560 7050 ---- 1.970 1.740 1.970 1.950 0.140 1.810 7075 ---- 2.230 1.990 2.230 2.200 0.140 2.060 7100 ---- 2.480 2.240 2.480 2.450 0.140 2.310 7150 ---- 2.970 2.740 2.970 2.950 0.140 2.810 7200 ---- 3.470 3.240 3.470 3.450 0.140 3.310 7250 ---- 3.970 3.740 3.970 3.950 0.140 3.810 7300 ---- 4.470 4.240 4.470 4.450 0.140 4.310 7350 ---- 4.970 4.740 4.970 4.950 0.140 4.810 7400 ---- 5.470 5.240 5.470 5.450 0.150 5.300 7450 ---- 5.970 5.740 5.970 5.950 0.150 5.800 7500 ---- 6.470 6.240 6.470 6.450 0.150 6.300 7550 ---- 6.970 6.740 6.970 6.950 0.150 6.800 7600 ---- 7.470 7.240 7.470 7.450 0.150 7.300 SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6150 ---- ---- 6.950 6.950 6.900 -0.290 7.190 6200 ---- 6.720 6.460 6.460 6.400 -0.290 6.690 6250 ---- 6.220 5.950 5.950 5.900 -0.290 6.190 6300 ---- 5.720 5.470 5.470 5.400 -0.290 5.690 6350 ---- 5.220 4.960 4.960 4.900 -0.290 5.190 6400 ---- 4.720 4.460 4.460 4.400 -0.290 4.690 6450 ---- 4.220 3.960 3.960 3.900 -0.290 4.190 6500 ---- 3.730 3.460 3.460 3.400 -0.290 3.690 6550 ---- 3.230 2.960 2.960 2.900 -0.290 3.190 6600 ---- ---- 2.430 2.430 2.400 -0.290 2.690 6650 ---- 2.270 1.950 1.950 1.910 -0.290 2.200 6675 ---- 2.020 1.690 1.690 1.670 -0.280 1.950 6700 ---- 1.770 1.460 1.460 1.440 -0.270 1.710 6725 ---- 1.540 1.230 1.230 1.210 -0.270 1.480 6750 ---- 1.320 1.020 1.020 1.000 -0.250 1.250 6775 ---- 1.100 0.810 0.810 0.810 -0.240 1.050 6800 ---- 0.910 0.660 0.660 0.650 -0.210 0.860 1 56 6825 ---- 0.740 0.520 0.520 0.510 -0.180 0.690 6850 ---- 0.570 0.410 0.410 0.400 -0.150 0.550 1 1 6875 ---- 0.440 0.310 0.310 0.300 -0.130 0.430 6900 ---- 0.350 0.230 0.230 0.230 -0.100 0.330 6925 ---- 0.260 0.170 0.170 0.170 -0.080 0.250 6950 ---- ---- 0.130 0.130 0.130 -0.060 0.190 6975 ---- ---- 0.100 0.100 0.090 -0.060 0.150 7000 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7025 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7050 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7075 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7100 ---- ---- 0.020 0.020 0.020 -0.015 0.035 50 170 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6675 ---- ---- ---- ---- 0.015 0.005 0.010 6700 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6725 0.030 0.050 0.030 0.050 0.060 0.025 1 0.035 6750 ---- 0.090 ---- 0.090 0.100 0.040 0.060 6775 ---- 0.150 ---- 0.150 0.160 0.060 0.100 6800 ---- 0.240 0.150 0.240 0.240 0.080 0.160 6825 ---- 0.350 0.220 0.350 0.360 0.110 0.250 6850 ---- 0.480 0.320 0.480 0.490 0.140 0.350 1 1 6875 ---- 0.640 0.440 0.640 0.650 0.170 0.480 6900 ---- 0.810 0.580 0.810 0.820 0.180 0.640 6925 ---- 1.000 0.740 1.000 1.010 0.200 0.810 6950 ---- 1.200 0.920 1.200 1.220 0.220 1.000 6975 ---- 1.420 1.130 1.420 1.430 0.230 1.200 7000 ---- 1.630 1.340 1.630 1.660 0.250 1.410 7025 ---- 1.870 1.550 1.870 1.890 0.260 1.630 7050 ---- 2.110 1.780 2.110 2.130 0.270 1.860 7075 ---- 2.350 2.020 2.350 2.370 0.270 2.100 7100 ---- 2.590 2.260 2.590 2.610 0.270 2.340 7150 ---- 3.080 2.750 3.080 3.100 0.280 2.820 7200 ---- 3.540 3.240 3.540 3.600 0.290 3.310 7250 ---- 4.020 ---- 4.020 4.090 0.280 3.810 7300 ---- 4.510 4.270 4.510 4.590 0.290 4.300 7350 ---- 5.030 4.770 5.030 5.090 0.290 4.800 7400 ---- 5.530 5.270 5.530 5.590 0.290 5.300 7450 ---- 6.010 5.770 6.010 6.090 0.290 5.800 7500 ---- 6.510 6.270 6.510 6.590 0.290 6.300 7550 ---- 7.040 6.770 7.040 7.090 0.290 6.800 7600 ---- 7.520 7.270 7.520 7.590 0.290 7.300 TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- 7.760 7.420 7.420 7.400 -0.290 7.690 6150 ---- 7.260 6.920 6.920 6.900 -0.290 7.190 6200 ---- 6.760 6.420 6.420 6.400 -0.290 6.690 6250 ---- 6.260 5.920 5.920 5.900 -0.290 6.190 6300 ---- 5.760 5.420 5.420 5.400 -0.290 5.690 6350 ---- 5.260 4.920 4.920 4.900 -0.290 5.190 6400 ---- 4.760 4.430 4.430 4.400 -0.290 4.690 6450 ---- 4.260 3.930 3.930 3.900 -0.290 4.190 6500 ---- 3.760 3.430 3.430 3.400 -0.290 3.690 6550 ---- 3.260 2.940 2.940 2.900 -0.290 3.190 6575 ---- 3.010 2.690 2.690 2.650 -0.290 2.940 6600 ---- 2.760 2.440 2.440 2.400 -0.290 2.690 6625 ---- 2.520 2.180 2.180 2.150 -0.290 2.440 6650 ---- 2.270 1.930 1.930 1.910 -0.280 2.190 6675 ---- 2.020 1.690 1.690 1.660 -0.290 1.950 6700 ---- 1.780 1.440 1.440 1.420 -0.280 1.700 6725 ---- 1.530 1.220 1.220 1.190 -0.270 1.460 6750 ---- 1.290 0.980 0.980 0.970 -0.260 1.230 6775 ---- 1.070 0.780 0.780 0.770 -0.250 1.020 6800 ---- 0.860 0.610 0.610 0.600 -0.220 0.820 55 6825 ---- 0.690 0.470 0.470 0.460 -0.180 0.640 6850 ---- 0.530 0.360 0.360 0.350 -0.150 0.500 6875 0.300 0.400 0.260 0.260 0.250 -0.130 6 0.380 1 6900 ---- 0.290 0.190 0.190 0.180 -0.100 0.280 1 6925 ---- ---- 0.140 0.140 0.130 -0.080 0.210 6950 ---- ---- 0.100 0.100 0.080 -0.070 0.150 6975 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7000 ---- ---- 0.045 0.045 0.035 -0.045 0.080 7025 ---- ---- 0.035 0.035 0.020 -0.030 0.050 7050 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7075 ---- ---- 0.020 0.020 0.010 -0.015 0.025 100 100 7100 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6725 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6750 ---- 0.060 ---- 0.060 0.070 0.035 0.035 1 6775 ---- 0.110 ---- 0.110 0.120 0.050 0.070 279 279 6800 ---- 0.190 0.110 0.190 0.200 0.080 0.120 6825 ---- 0.300 0.170 0.300 0.310 0.110 0.200 6850 ---- 0.430 0.270 0.430 0.440 0.140 0.300 6875 ---- 0.590 0.390 0.590 0.600 0.170 0.430 1 6900 ---- 0.760 0.530 0.760 0.770 0.180 0.590 1 6925 ---- 0.960 0.690 0.960 0.970 0.210 0.760 6950 ---- 1.170 0.880 1.170 1.180 0.220 0.960 6975 ---- 1.390 1.080 1.390 1.400 0.230 1.170 7000 ---- 1.620 1.300 1.620 1.630 0.250 1.380 7025 ---- 1.860 1.530 1.860 1.870 0.260 1.610 7050 ---- 2.090 1.760 2.090 2.110 0.270 1.840 7075 ---- 2.340 2.010 2.340 2.350 0.270 2.080 7100 ---- 2.590 2.250 2.590 2.600 0.280 2.320 7150 ---- 3.070 2.740 3.070 3.100 0.290 2.810 7200 ---- 3.570 3.240 3.570 3.590 0.280 3.310 7250 ---- 4.080 3.730 4.080 4.090 0.290 3.800 7300 ---- 4.580 4.230 4.580 4.590 0.290 4.300 7350 ---- 5.070 4.730 5.070 5.090 0.290 4.800 7400 ---- 5.570 5.230 5.570 5.590 0.290 5.300 7450 ---- 6.070 5.730 6.070 6.090 0.290 5.800 7500 ---- 6.570 6.230 6.570 6.590 0.290 6.300 7550 ---- 7.070 6.730 7.070 7.090 0.290 6.800 7600 ---- 7.570 7.230 7.570 7.590 0.290 7.300 TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6200 ---- ---- 6.450 6.450 6.390 -0.290 6.680 6250 ---- ---- 5.990 5.990 5.900 -0.280 6.180 6300 ---- ---- 5.490 5.490 5.400 -0.290 5.690 6350 ---- ---- 4.990 4.990 4.900 -0.290 5.190 6400 ---- ---- 4.490 4.490 4.400 -0.290 4.690 6450 ---- ---- 3.990 3.990 3.900 -0.290 4.190 6500 ---- ---- 3.490 3.490 3.400 -0.290 3.690 6550 ---- ---- 2.930 2.930 2.900 -0.290 3.190 6600 ---- ---- 2.430 2.430 2.410 -0.280 2.690 6650 ---- ---- 1.940 1.940 1.920 -0.280 2.200 6675 ---- ---- 1.700 1.700 1.680 -0.280 1.960 6700 ---- ---- 1.480 1.480 1.450 -0.270 1.720 6725 ---- ---- 1.250 1.250 1.230 -0.260 1.490 6750 ---- ---- 1.040 1.040 1.030 -0.240 1.270 6775 ---- ---- 0.860 0.860 0.850 -0.220 1.070 6800 ---- ---- 0.690 0.690 0.700 -0.180 0.880 6825 ---- ---- 0.560 0.560 0.560 -0.160 0.720 6850 ---- ---- 0.440 0.440 0.450 -0.130 0.580 6875 ---- 0.480 0.350 0.480 0.350 -0.120 0.470 6900 0.320 0.390 0.270 0.390 0.270 -0.100 1 0.370 6925 ---- 0.310 0.220 0.310 0.210 -0.080 0.290 6950 ---- 0.240 0.170 0.240 0.160 -0.060 0.220 6975 ---- 0.180 0.130 0.130 0.120 -0.050 0.170 7000 ---- 0.140 0.100 0.100 0.090 -0.040 0.130 7025 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7075 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7100 ---- ---- ---- ---- 0.025 -0.015 0.040 7150 ---- ---- ---- ---- 0.015 -0.010 0.025 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.020 0.010 0.010 6675 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6700 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6725 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6750 ---- 0.120 ---- 0.120 0.130 0.050 0.080 6775 ---- 0.190 ---- 0.190 0.200 0.080 0.120 6800 ---- 0.280 0.180 0.280 0.290 0.100 0.190 6825 ---- 0.390 0.260 0.390 0.400 0.120 0.280 6850 ---- 0.520 0.360 0.520 0.540 0.150 0.390 6875 ---- 0.680 0.480 0.480 0.690 0.170 0.520 6900 ---- 0.850 ---- 0.850 0.870 0.200 0.670 6925 ---- 1.040 ---- 1.040 1.050 0.210 0.840 6950 ---- 1.240 ---- 1.240 1.250 0.230 1.020 6975 ---- 1.450 ---- 1.450 1.460 0.240 1.220 7000 ---- 1.670 ---- 1.670 1.680 0.250 1.430 7025 ---- 1.900 ---- 1.900 1.910 0.260 1.650 7050 ---- 2.120 ---- 2.120 2.140 0.270 1.870 7075 ---- 2.360 ---- 2.360 2.380 0.270 2.110 7100 ---- 2.600 ---- 2.600 2.620 0.280 2.340 7150 ---- 3.090 ---- 3.090 3.100 0.280 2.820 7200 ---- 3.580 ---- 3.580 3.600 0.290 3.310 7250 ---- 4.070 ---- 4.070 4.090 0.290 3.800 7300 ---- 4.560 ---- 4.560 4.590 0.290 4.300 7350 ---- 5.020 ---- 5.020 5.090 0.290 4.800 7400 ---- 5.490 ---- 5.440 5.590 0.290 5.300 7450 ---- 6.000 ---- 6.000 6.090 0.300 5.790 7500 ---- ---- ---- ---- 6.580 0.290 6.290 7550 ---- ---- ---- ---- 7.080 0.290 6.790 WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.380 -0.290 7.670 6150 ---- ---- ---- ---- 6.890 -0.280 7.170 6200 ---- ---- ---- ---- 6.390 -0.290 6.680 6250 ---- ---- ---- ---- 5.890 -0.290 6.180 6300 ---- ---- ---- ---- 5.390 -0.290 5.680 6350 ---- ---- ---- ---- 4.890 -0.290 5.180 6400 ---- ---- 4.470 4.470 4.390 -0.290 4.680 6450 ---- 4.220 3.970 3.970 3.890 -0.290 4.180 6500 ---- 3.720 3.420 3.420 3.400 -0.280 3.680 6550 ---- 3.260 2.930 2.930 2.900 -0.290 3.190 6600 ---- 2.770 2.440 2.440 2.410 -0.290 2.700 6625 ---- 2.520 2.190 2.190 2.170 -0.280 2.450 6650 ---- 2.280 1.950 1.950 1.930 -0.280 2.210 6675 ---- 2.050 1.720 1.720 1.710 -0.270 1.980 6700 ---- 1.810 1.500 1.500 1.490 -0.260 1.750 6725 ---- 1.590 1.280 1.280 1.280 -0.250 1.530 6750 ---- 1.380 1.090 1.090 1.080 -0.240 1.320 6775 ---- 1.180 0.910 0.910 0.910 -0.210 1.120 6800 ---- 1.000 0.760 0.760 0.750 -0.200 0.950 6825 ---- 0.840 0.630 0.630 0.620 -0.170 0.790 6850 ---- 0.680 0.520 0.520 0.510 -0.140 0.650 6875 ---- 0.560 0.420 0.560 0.410 -0.130 0.540 6900 ---- 0.460 0.340 0.460 0.330 -0.110 0.440 6925 ---- 0.380 0.280 0.380 0.270 -0.090 0.360 6 6950 ---- 0.300 0.220 0.220 0.220 -0.070 0.290 6975 ---- ---- 0.180 0.180 0.170 -0.070 0.240 7000 ---- ---- 0.140 0.140 0.140 -0.060 0.200 7025 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7050 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7075 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7150 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.020 0.005 0.015 6650 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6675 ---- 0.045 ---- 0.045 0.060 0.020 0.040 6700 ---- 0.070 ---- 0.070 0.090 0.030 0.060 6725 ---- 0.110 ---- 0.110 0.130 0.050 0.080 6750 ---- 0.170 ---- 0.170 0.180 0.060 0.120 6775 ---- 0.250 0.170 0.250 0.260 0.080 0.180 6800 ---- 0.350 0.240 0.350 0.350 0.100 0.250 6825 ---- 0.460 0.320 0.320 0.470 0.120 0.350 6850 ---- 0.600 0.420 0.420 0.610 0.150 0.460 6875 ---- 0.750 0.550 0.550 0.760 0.170 0.590 6900 ---- 0.920 0.710 0.920 0.930 0.190 0.740 6925 ---- 1.100 0.850 1.100 1.110 0.200 0.910 6950 ---- 1.300 1.030 1.300 1.310 0.210 1.100 6975 ---- 1.510 1.220 1.510 1.510 0.220 1.290 7000 ---- 1.720 1.430 1.720 1.730 0.230 1.500 7025 ---- 1.930 1.640 1.930 1.950 0.240 1.710 7050 ---- 2.160 1.850 2.160 2.180 0.250 1.930 7075 ---- 2.390 2.070 2.390 2.410 0.260 2.150 7100 ---- 2.630 2.300 2.630 2.650 0.270 2.380 7150 ---- 3.100 2.770 3.100 3.120 0.270 2.850 7200 ---- 3.590 3.250 3.590 3.610 0.280 3.330 7250 ---- 4.080 3.740 4.080 4.100 0.280 3.820 7300 ---- 4.570 4.230 4.570 4.590 0.280 4.310 7350 ---- 5.060 4.730 5.060 5.090 0.290 4.800 7400 ---- 5.330 5.230 5.330 5.580 0.280 5.300 7450 ---- ---- ---- ---- 6.080 0.290 5.790 7500 ---- ---- ---- ---- 6.580 0.290 6.290 7550 ---- ---- ---- ---- 7.080 0.290 6.790 7600 ---- ---- ---- ---- 7.570 0.290 7.280 WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6200 ---- ---- ---- ---- 6.380 ---- ---- 6250 ---- ---- ---- ---- 5.880 ---- ---- 6300 ---- ---- ---- ---- 5.380 ---- ---- 6350 ---- ---- ---- ---- 4.890 ---- ---- 6400 ---- ---- ---- ---- 4.390 ---- ---- 6450 ---- ---- ---- 3.930 3.890 ---- ---- 6500 ---- ---- ---- 3.430 3.400 ---- ---- 6550 ---- ---- ---- 2.940 2.910 ---- ---- 6600 ---- ---- ---- 2.460 2.430 ---- ---- 6650 ---- ---- ---- 1.990 1.960 ---- ---- 6675 ---- ---- ---- 1.760 1.740 ---- ---- 6700 ---- ---- ---- 1.540 1.530 ---- ---- 6725 ---- ---- ---- 1.340 1.330 ---- ---- 6750 ---- ---- ---- 1.160 1.150 ---- ---- 6775 ---- ---- ---- 1.000 0.980 ---- ---- 6800 ---- ---- ---- 0.850 0.840 ---- ---- 6825 ---- ---- ---- 0.710 0.710 ---- ---- 6850 ---- ---- ---- 0.600 0.600 ---- ---- 6875 ---- ---- ---- 0.500 0.500 ---- ---- 6900 ---- ---- ---- 0.420 0.410 ---- ---- 6925 ---- ---- ---- 0.350 0.340 ---- ---- 6950 ---- ---- ---- 0.290 0.280 ---- ---- 6975 ---- ---- ---- 0.240 0.230 ---- ---- 7000 ---- ---- ---- 0.200 0.190 ---- ---- 7025 ---- ---- ---- 0.170 0.160 ---- ---- 7050 ---- ---- ---- 0.140 0.130 ---- ---- 7075 ---- ---- ---- 0.120 0.110 ---- ---- 7100 ---- ---- ---- 0.100 0.090 ---- ---- 7150 ---- ---- ---- 0.070 0.060 ---- ---- 7200 ---- ---- ---- 0.050 0.035 ---- ---- 7250 ---- ---- ---- 0.035 0.020 ---- ---- 7300 ---- ---- ---- 0.030 0.015 ---- ---- 7350 ---- ---- ---- 0.025 0.010 ---- ---- 7400 ---- ---- ---- 0.020 0.005 ---- ---- 7450 ---- ---- ---- 0.020 0.005 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- 7550 ---- ---- ---- 0.015 ---- ---- WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- ---- ---- 0.030 0.015 ---- ---- 6600 ---- ---- ---- 0.040 0.030 ---- ---- 6650 ---- ---- ---- 0.050 0.070 ---- ---- 6675 ---- ---- ---- 0.080 0.090 ---- ---- 6700 ---- ---- ---- 0.120 0.130 ---- ---- 6725 ---- ---- ---- 0.170 0.180 ---- ---- 6750 ---- ---- ---- 0.240 0.250 ---- ---- 6775 ---- ---- ---- 0.320 0.330 ---- ---- 6800 ---- ---- ---- 0.420 0.430 ---- ---- 6825 ---- ---- ---- 0.540 0.550 ---- ---- 6850 ---- ---- ---- 0.670 0.690 ---- ---- 6875 ---- ---- ---- 0.660 0.840 ---- ---- 6900 ---- ---- ---- 0.970 1.000 ---- ---- 6925 ---- ---- ---- 1.140 1.180 ---- ---- 6950 ---- ---- ---- 1.330 1.370 ---- ---- 6975 ---- ---- ---- 1.530 1.570 ---- ---- 7000 ---- ---- ---- 1.740 1.780 ---- ---- 7025 ---- ---- ---- 1.950 2.000 ---- ---- 7050 ---- ---- ---- 2.170 2.220 ---- ---- 7075 ---- ---- ---- 2.400 2.440 ---- ---- 7100 ---- ---- ---- 2.630 2.670 ---- ---- 7150 ---- ---- ---- 3.100 3.140 ---- ---- 7200 ---- ---- ---- 3.580 3.620 ---- ---- 7250 ---- ---- ---- 4.060 4.100 ---- ---- 7300 ---- ---- ---- 4.550 4.590 ---- ---- 7350 ---- ---- ---- 5.040 5.080 ---- ---- 7400 ---- ---- ---- 5.540 5.580 ---- ---- 7450 ---- ---- ---- 6.040 6.070 ---- ---- 7500 ---- ---- ---- ---- 6.570 ---- ---- 7550 ---- ---- ---- ---- 7.070 ---- ---- WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- 8.230 7.920 7.920 7.900 -0.290 8.190 6100 ---- 7.730 7.430 7.430 7.400 -0.290 7.690 6150 ---- 7.230 6.920 6.920 6.900 -0.290 7.190 6200 ---- 6.730 6.420 6.420 6.400 -0.290 6.690 6250 ---- 6.230 5.920 5.920 5.900 -0.290 6.190 6300 ---- 5.730 5.420 5.420 5.400 -0.290 5.690 6350 ---- ---- 4.920 4.920 4.900 -0.290 5.190 6400 ---- 4.700 4.420 4.420 4.400 -0.290 4.690 6450 ---- 4.240 3.920 3.920 3.900 -0.290 4.190 6500 ---- 3.730 3.430 3.430 3.400 -0.290 3.690 6550 ---- ---- 2.930 2.930 2.900 -0.290 3.190 6575 ---- 2.990 2.690 2.690 2.650 -0.290 2.940 6600 ---- 2.740 2.440 2.440 2.400 -0.290 2.690 6625 ---- 2.490 2.190 2.190 2.150 -0.290 2.440 6650 ---- 2.270 1.930 1.930 1.910 -0.280 2.190 6675 ---- 2.020 1.700 1.700 1.660 -0.290 1.950 6700 ---- 1.770 1.450 1.450 1.420 -0.280 1.700 6725 ---- 1.530 1.210 1.210 1.190 -0.270 1.460 57 6750 ---- 1.300 1.000 1.000 0.980 -0.250 1.230 6775 ---- 1.080 0.790 0.790 0.780 -0.240 1.020 6800 0.740 0.880 0.620 0.880 0.610 -0.210 12 0.820 79 6825 ---- 0.700 0.480 0.480 0.470 -0.180 0.650 9 58 6850 ---- 0.540 0.370 0.370 0.360 -0.150 0.510 50 6875 ---- 0.410 0.270 0.270 0.260 -0.140 0.400 56 106 6900 ---- 0.310 0.210 0.210 0.190 -0.110 0.300 139 187 6925 ---- ---- 0.150 0.150 0.140 -0.090 0.230 559 468 6950 ---- ---- 0.110 0.110 0.100 -0.070 0.170 477 403 6975 0.110 0.120 0.080 0.080 0.070 -0.060 3 0.130 909 876 7000 ---- ---- 0.060 0.060 0.050 -0.040 0.090 266 249 7025 ---- ---- 0.045 0.045 0.030 -0.030 0.060 222 134 7050 ---- ---- 0.030 0.030 0.020 -0.020 0.040 404 454 7075 ---- ---- 0.020 0.020 0.015 -0.015 0.030 222 142 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 198 297 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 205 7200 ---- ---- ---- ---- -0.005 0.005 97 7250 ---- ---- ---- ---- 0.000 CAB 98 7300 ---- ---- ---- ---- 0.000 CAB 39 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.005 0.005 CAB 52 6675 ---- ---- ---- ---- 0.010 0.005 0.005 51 6700 ---- 0.015 ---- 0.015 0.020 0.010 0.010 119 6725 ---- 0.035 ---- 0.035 0.040 0.020 0.020 1 56 6750 ---- 0.070 ---- 0.070 0.070 0.030 0.040 272 246 6775 ---- 0.120 ---- 0.120 0.130 0.060 0.070 320 237 6800 ---- 0.200 0.110 0.200 0.210 0.080 0.130 143 224 6825 ---- 0.300 0.200 0.300 0.310 0.100 0.210 142 147 6850 0.360 0.440 0.290 0.290 0.450 0.130 1 0.320 141 145 6875 ---- 0.600 0.400 0.600 0.610 0.160 0.450 84 89 6900 ---- 0.790 0.560 0.790 0.780 0.170 0.610 5 6925 ---- 0.980 0.720 0.980 0.980 0.190 0.790 6950 ---- 1.190 0.890 1.190 1.190 0.210 0.980 6975 ---- 1.400 1.100 1.400 1.410 0.230 1.180 7000 ---- 1.620 1.310 1.620 1.640 0.250 1.390 7025 ---- 1.850 1.540 1.850 1.870 0.260 1.610 7050 ---- 2.100 1.770 2.100 2.110 0.270 1.840 7075 ---- 2.340 2.010 2.340 2.360 0.280 2.080 7100 ---- 2.580 2.250 2.580 2.600 0.280 2.320 7150 ---- 3.080 2.730 3.080 3.100 0.290 2.810 7200 ---- 3.580 3.240 3.580 3.590 0.280 3.310 7250 ---- 4.070 3.770 4.070 4.090 0.290 3.800 7300 ---- 4.580 ---- 4.580 4.590 0.290 4.300 7350 ---- 5.070 4.760 5.070 5.090 0.290 4.800 7400 ---- 5.570 5.260 5.570 5.590 0.290 5.300 7450 ---- 6.070 5.760 6.070 6.090 0.290 5.800 7500 ---- 6.570 6.270 6.570 6.590 0.290 6.300 7550 ---- 7.070 6.760 7.070 7.090 0.290 6.800 7600 ---- 7.570 7.260 7.570 7.590 0.290 7.300 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.890 -0.290 8.180 6100 ---- ---- ---- ---- 7.390 -0.290 7.680 6150 ---- ---- ---- ---- 6.890 -0.290 7.180 6200 ---- ---- ---- ---- 6.390 -0.290 6.680 6250 ---- ---- 5.950 5.950 5.890 -0.290 6.180 6300 ---- 5.720 5.470 5.470 5.400 -0.280 5.680 6350 ---- 5.220 4.970 4.970 4.900 -0.290 5.190 6400 ---- 4.720 4.430 4.430 4.400 -0.290 4.690 6450 ---- 4.220 3.960 3.960 3.900 -0.290 4.190 6500 ---- 3.720 3.470 3.470 3.400 -0.290 3.690 6550 ---- 3.230 2.930 2.930 2.900 -0.290 3.190 6575 ---- 3.010 2.690 2.690 2.650 -0.290 2.940 6600 ---- 2.760 2.430 2.430 2.410 -0.280 2.690 6625 ---- 2.520 2.190 2.190 2.160 -0.290 2.450 6650 ---- 2.270 1.940 1.940 1.920 -0.280 2.200 6675 ---- 2.040 1.700 1.700 1.690 -0.270 1.960 6700 ---- 1.790 1.470 1.470 1.460 -0.270 1.730 6725 ---- 1.560 1.250 1.250 1.250 -0.250 1.500 6750 ---- 1.350 1.060 1.060 1.050 -0.230 1.280 6775 ---- 1.140 0.870 0.870 0.860 -0.220 1.080 6800 ---- 0.950 0.710 0.710 0.710 -0.190 0.900 6825 ---- 0.780 0.570 0.570 0.570 -0.170 0.740 6850 ---- 0.620 0.460 0.460 0.460 -0.140 0.600 6875 ---- 0.500 0.360 0.500 0.360 -0.120 0.480 27 27 6900 0.270 0.410 0.270 0.280 0.280 -0.100 2 0.380 71 70 6925 ---- 0.320 0.230 0.320 0.220 -0.080 0.300 67 67 6950 ---- 0.250 0.180 0.180 0.170 -0.070 0.240 66 66 6975 ---- ---- 0.140 0.140 0.130 -0.060 0.190 34 33 7000 ---- 0.150 0.110 0.110 0.100 -0.040 0.140 108 99 7025 ---- ---- 0.090 0.090 0.080 -0.030 0.110 38 38 7050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 32 32 7075 ---- ---- 0.045 0.045 0.045 -0.015 0.060 26 26 7100 ---- ---- 0.040 0.040 0.030 -0.020 0.050 175 172 7150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 171 126 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 78 78 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6675 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6700 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6725 ---- 0.080 ---- 0.080 0.090 0.040 0.050 71 232 6750 ---- 0.130 ---- 0.130 0.140 0.060 0.080 76 2580 6775 ---- 0.200 ---- 0.200 0.210 0.080 0.130 70 70 6800 ---- 0.290 ---- 0.290 0.300 0.100 0.200 69 69 6825 ---- 0.410 0.270 0.410 0.410 0.120 0.290 69 69 6850 ---- 0.540 0.370 0.540 0.550 0.150 0.400 69 69 6875 ---- 0.690 0.500 0.500 0.700 0.170 0.530 41 41 6900 ---- 0.860 0.650 0.860 0.880 0.200 0.680 6925 ---- 1.050 0.810 1.050 1.060 0.210 0.850 6950 ---- 1.260 0.980 1.260 1.260 0.220 1.040 6975 ---- 1.460 1.180 1.460 1.470 0.230 1.240 7000 ---- 1.680 1.380 1.680 1.690 0.240 1.450 7025 ---- 1.900 1.580 1.900 1.920 0.260 1.660 7050 ---- 2.130 1.810 2.130 2.150 0.260 1.890 7075 ---- 2.360 2.040 2.360 2.380 0.260 2.120 7100 ---- 2.600 2.280 2.600 2.620 0.270 2.350 7150 ---- 3.080 2.760 3.080 3.110 0.290 2.820 7200 ---- 3.580 3.240 3.580 3.600 0.290 3.310 7250 ---- 4.080 3.740 4.080 4.090 0.290 3.800 7300 ---- 4.530 4.230 4.530 4.590 0.290 4.300 7350 ---- 5.010 4.770 5.010 5.090 0.290 4.800 7400 ---- 5.530 5.270 5.530 5.590 0.300 5.290 7450 ---- ---- 5.770 5.770 6.080 0.290 5.790 7500 ---- ---- ---- ---- 6.580 0.290 6.290 7550 ---- ---- ---- ---- 7.080 0.290 6.790 7600 ---- ---- ---- ---- 7.580 0.290 7.290 *** END OF REPORT ***