FINAL PRE-CLEARING PRICES AS OF 03/15/24 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES MAR24 .65805 .65820 .65525 .65610B .65635 -.00185 20991 .65820 109177 68632 APR24 .65850 .65880 .65585 .65660A .65690 -.00185 918 .65875 468 381 MAY24 .65815 .65830 .65655 .65665A .65740 -.00190 316 .65930 61 335 JUN24 .65985 .65995 .65695 .65785B .65805 -.00190 76056 .65995 82768 204842 JUL24 ---- ---- ---- ---- .65855 -.00180 .66035 SEP24 .66100 .66100 .65890A .65960B .65955 -.00195 23 .66150 522 346 DEC24 ---- ---- ---- .65980A .66085 -.00190 .66275 25 412 MAR25 ---- ---- .66120A .66120A .66175 -.00180 .66355 53 JUN25 ---- ---- .66180A .66180A .66215 -.00175 .66390 10 SEP25 ---- ---- ---- ---- .66255 -.00165 .66420 2 DEC25 ---- ---- ---- ---- .66290 -.00160 .66450 1 MAR26 ---- ---- ---- ---- .66330 -.00155 .66485 JUN26 ---- ---- ---- ---- .66280 -.00155 .66435 SEP26 ---- ---- ---- ---- .66235 -.00150 .66385 DEC26 ---- ---- ---- ---- .66185 -.00150 .66335 MAR27 ---- ---- ---- ---- .66135 -.00150 .66285 JUN27 ---- ---- ---- ---- .66085 -.00150 .66235 SEP27 ---- ---- ---- ---- .66035 -.00150 .66185 DEC27 ---- ---- ---- ---- .65985 -.00145 .66130 MAR28 ---- ---- ---- ---- .65935 -.00145 .66080 JUN28 ---- ---- ---- ---- .65880 -.00150 .66030 SEP28 ---- ---- ---- ---- .65830 -.00145 .65975 DEC28 ---- ---- ---- ---- .65780 -.00145 .65925 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98304 193021 275014 NB CME BRITISH POUND FUTURES MAR24 1.2751 1.2759 1.2726A 1.2734B 1.2738 -.0012 26595 1.2750 139388 51652 APR24 1.2757 1.2761 1.2729 1.2738A 1.2741 -.0011 436 1.2752 669 2098 MAY24 1.2741 1.2763 1.2731A 1.2735A 1.2743 -.0011 89 1.2754 239 472 JUN24 1.2760 1.2766 1.2731 1.2741B 1.2745 -.0012 90034 1.2757 109449 190743 JUL24 ---- ---- ---- ---- 1.2747 -.0011 1.2758 2 SEP24 1.2762 1.2764 1.2746 1.2753B 1.2752 -.0011 57 1.2763 70 2429 DEC24 1.2759 1.2759 1.2759 1.2746A 1.2758 -.0010 2 1.2768 2 1058 MAR25 ---- ---- 1.2762A 1.2762A 1.2765 -.0010 1.2775 3 24 JUN25 ---- ---- 1.2767A 1.2767A 1.2769 -.0009 1.2778 16 SEP25 ---- ---- ---- ---- 1.2773 -.0008 1.2781 DEC25 ---- ---- ---- ---- 1.2777 -.0007 1.2784 MAR26 ---- ---- ---- ---- 1.2781 -.0006 1.2787 JUN26 ---- ---- ---- ---- 1.2790 -.0006 1.2796 SEP26 ---- ---- ---- ---- 1.2800 -.0006 1.2806 DEC26 ---- ---- ---- ---- 1.2809 -.0007 1.2816 MAR27 ---- ---- ---- ---- 1.2818 -.0008 1.2826 JUN27 ---- ---- ---- ---- 1.2828 -.0007 1.2835 SEP27 ---- ---- ---- ---- 1.2837 -.0008 1.2845 DEC27 ---- ---- ---- ---- 1.2846 -.0009 1.2855 MAR28 ---- ---- ---- ---- 1.2856 -.0009 1.2865 JUN28 ---- ---- ---- ---- 1.2866 -.0009 1.2875 SEP28 ---- ---- ---- ---- 1.2875 -.0010 1.2885 DEC28 ---- ---- ---- ---- 1.2885 -.0010 1.2895 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117213 249820 248494 CD CANADIAN DOLLAR FUTURES MAR24 .73905 .74020 .73795 .73835 .73855 -.00045 80732 .73900 154542 67905 APR24 .73920 .74045B .73830 .73885B .73885 -.00045 137 .73930 179 363 MAY24 .73970 .74075B .73860A .73915B .73915 -.00045 56 .73960 67 235 JUN24 .73995 .74115 .73890 .73940 .73955 -.00035 127960 .73990 127193 154935 JUL24 ---- ---- ---- ---- .73980 -.00045 .74025 SEP24 .74035 .74180 .73995 .73995A .74045 -.00040 225 .74085 102 2793 DEC24 .74220 .74245B .74085 .74100A .74125 -.00045 50 .74170 12 983 MAR25 .74270 .74345B .74215A .74215A .74220 -.00035 1 .74255 4 139 JUN25 ---- .74415B .74280A .74280A .74290 -.00035 .74325 51 SEP25 ---- ---- ---- ---- .74360 -.00040 .74400 DEC25 ---- ---- ---- ---- .74435 -.00035 .74470 20 MAR26 ---- ---- ---- ---- .74505 -.00040 .74545 5 JUN26 ---- ---- ---- ---- .74610 -.00055 .74665 SEP26 ---- ---- ---- ---- .74720 -.00065 .74785 DEC26 ---- ---- ---- ---- .74830 -.00075 .74905 MAR27 ---- ---- ---- ---- .74935 -.00090 .75025 JUN27 ---- ---- ---- ---- .75045 -.00100 .75145 SEP27 ---- ---- ---- ---- .75155 -.00115 .75270 DEC27 ---- ---- ---- ---- .75265 -.00125 .75390 MAR28 ---- ---- ---- ---- .75375 -.00140 .75515 JUN28 ---- ---- ---- ---- .75495 -.00150 .75645 SEP28 ---- ---- ---- ---- .75605 -.00165 .75770 DEC28 ---- ---- ---- ---- .75715 -.00175 .75890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209161 282099 227429 SF CME SWISS FRANC FUTURES MAR24 1.13230 1.13400 1.12970 1.13190A 1.13145-.00025 10802 1.13170 59210 28632 JUN24 1.14270 1.14505 1.14070 1.14285 1.14245-.00025 27032 1.14270 51989 63701 SEP24 ---- 1.15585B 1.15245A 1.15245A 1.15355+.00010 1.15345 2 410 DEC24 1.16295 1.16665B 1.16295 1.16665B 1.16455.00000 1 1.16455 11 92 MAR25 ---- ---- ---- ---- 1.17555-.00015 1.17570 79 JUN25 ---- ---- ---- ---- 1.18515-.00015 1.18530 21 SEP25 ---- ---- ---- ---- 1.19490-.00020 1.19510 DEC25 ---- ---- ---- ---- 1.20480-.00025 1.20505 MAR26 ---- ---- ---- ---- 1.21485-.00030 1.21515 JUN26 ---- ---- ---- ---- 1.22340-.00040 1.22380 SEP26 ---- ---- ---- ---- 1.23200-.00060 1.23260 DEC26 ---- ---- ---- ---- 1.24075-.00075 1.24150 MAR27 ---- ---- ---- ---- 1.24965-.00085 1.25050 JUN27 ---- ---- ---- ---- 1.25865-.00105 1.25970 SEP27 ---- ---- ---- ---- 1.26775-.00125 1.26900 DEC27 ---- ---- ---- ---- 1.27705-.00135 1.27840 MAR28 ---- ---- ---- ---- 1.28645-.00155 1.28800 JUN28 ---- ---- ---- ---- 1.29640-.00175 1.29815 SEP28 ---- ---- ---- ---- 1.30640-.00195 1.30835 DEC28 ---- ---- ---- ---- 1.31625-.00215 1.31840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37835 111212 92935 EC CME EURO FX FUTURES MAR24 .088750 1.090000 .087350 .088800 1.08905+.000450 67749 .088600 340888 136985 APR24 .089700 1.091300 .088650 .090250B 1.09035+.000500 1174 .089850 1060 1988 MAY24 .090900 1.092450B .089900A .091250A 1.09160+.000500 96 .091100 362 1180 JUN24 .092800 1.094100 .091450 .093000 1.09315+.000450 207208 .092700 263807 621339 JUL24 ---- ---- ---- ---- 1.09450+.000650 .093850 SEP24 .095700 1.098250 .095700 .097300A 1.09750+.000500 186 .097000 258 2210 DEC24 .102100 1.102750B .100550A .101850A 1.10210+.000500 104 .101600 39 2318 MAR25 .107350 1.107600B .105750A .107300A 1.10710+.000550 9 .106550 3 29 JUN25 ---- 1.112050B .110600A .110600A 1.11175+.000650 .111100 2 SEP25 ---- ---- ---- ---- 1.11640+.000750 .115650 2 DEC25 ---- ---- ---- ---- 1.12105+.000850 .120200 1 MAR26 ---- ---- ---- ---- 1.12570+.000950 .124750 JUN26 ---- ---- ---- ---- 1.13020+.001000 .129200 SEP26 ---- ---- ---- ---- 1.13470+.001050 .133650 DEC26 ---- ---- ---- ---- 1.13920+.001150 .138050 MAR27 ---- ---- ---- ---- 1.14365+.001150 .142500 JUN27 ---- ---- ---- ---- 1.14815+.001200 .146950 SEP27 ---- ---- ---- ---- 1.15265+.001300 .151350 DEC27 ---- ---- ---- ---- 1.15710+.001300 .155800 MAR28 ---- ---- ---- ---- 1.16160+.001350 .160250 JUN28 ---- ---- ---- ---- 1.16630+.001450 .164850 SEP28 ---- ---- ---- ---- 1.17090+.001450 .169450 DEC28 ---- ---- ---- ---- 1.17540+.001550 .173850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276526 606417 766054 JY CME JAPANESE YEN FUTURES MAR24 0067465 .0067580 0067055 0067095 .006711.0000350 66502 0067460 234807 97446 APR24 0067795 .0067855B 0067345 0067385 .006740.0000345 1521 0067750 2394 2570 MAY24 0068055 .0068145B 0067640 0067675A .006769.0000345 150 0068040 273 296 JUN24 0068410 .0068520 0068005 0068045 .006805.0000350 165010 0068405 168505 251988 JUL24 ---- ---- ---- 0068770B .006833.0000325 0068660 SEP24 0069320 .0069370 0068935 0068960A .006897.0000350 243 0069320 139 952 DEC24 0070180 .0070200B 0069850 0069835A .006986.0000330 4 0070195 37 273 MAR25 ---- .0071105B 0070705A 0070705A .007073.0000320 0071055 18 JUN25 ---- .0071890B 0071490A 0071490A .007148.0000305 0071785 9 SEP25 ---- ---- ---- ---- .007224.0000290 0072530 DEC25 ---- ---- ---- ---- .007301.0000275 0073290 MAR26 ---- ---- ---- ---- .007381.0000255 0074065 JUN26 ---- ---- ---- ---- .007446.0000255 0074715 SEP26 ---- ---- ---- ---- .007512.0000250 0075370 DEC26 ---- ---- ---- ---- .007579.0000245 0076035 MAR27 ---- ---- ---- ---- .007647.0000245 0076715 JUN27 ---- ---- ---- ---- .007716.0000240 0077405 SEP27 ---- ---- ---- ---- .007787.0000240 0078110 DEC27 ---- ---- ---- ---- .007859.0000235 0078825 MAR28 ---- ---- ---- ---- .007932.0000230 0079555 JUN28 ---- ---- ---- ---- .008010.0000225 0080330 SEP28 ---- ---- ---- ---- .008089.0000215 0081110 DEC28 ---- ---- ---- ---- .008167.0000215 0081885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 233430 406155 353552 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.280 -0.190 6.470 6000 ---- ---- ---- ---- 5.780 -0.190 5.970 6050 ---- ---- ---- ---- 5.280 -0.190 5.470 6100 ---- ---- 4.730 4.730 4.790 -0.180 4.970 6150 ---- ---- 4.230 4.230 4.290 -0.190 4.480 6200 ---- ---- 3.740 3.740 3.800 -0.180 3.980 6250 ---- ---- 3.240 3.240 3.300 -0.190 3.490 6300 ---- ---- 2.760 2.760 2.820 -0.180 3.000 6325 ---- ---- 2.510 2.510 2.580 -0.180 2.760 6350 ---- ---- 2.270 2.270 2.340 -0.180 2.520 6375 ---- ---- 2.050 2.050 2.110 -0.170 2.280 6400 ---- ---- 1.810 1.810 1.880 -0.170 2.050 6425 ---- ---- 1.590 1.590 1.660 -0.170 1.830 6450 ---- ---- 1.390 1.390 1.450 -0.160 1.610 6475 ---- ---- 1.190 1.190 1.250 -0.150 1.400 6500 ---- ---- 1.020 1.020 1.060 -0.150 1.210 6525 ---- ---- 0.850 0.850 0.890 -0.140 1.030 6550 ---- ---- 0.700 0.700 0.730 -0.130 0.860 6575 ---- ---- 0.560 0.560 0.590 -0.120 0.710 47 6600 ---- ---- 0.440 0.440 0.470 -0.100 0.570 27 6625 ---- ---- 0.360 0.360 0.370 -0.090 0.460 5 6650 ---- ---- 0.280 0.280 0.280 -0.080 0.360 50 6675 ---- ---- 0.200 0.200 0.220 -0.050 0.270 6700 ---- ---- 0.160 0.160 0.160 -0.040 0.200 2 6725 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6750 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6775 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6800 ---- ---- 0.045 0.045 0.045 -0.015 0.060 275 6825 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 20 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 2AD APR24 AUD/USD Weekly Friday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 20 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6325 ---- ---- ---- ---- 0.035 0.010 0.025 6350 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6375 ---- 0.060 ---- 0.060 0.060 0.015 0.045 2 6400 ---- 0.080 ---- 0.080 0.080 0.010 1 0.070 25 6425 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6450 ---- 0.160 ---- 0.160 0.150 0.030 0.120 133 6475 ---- 0.210 ---- 0.210 0.200 0.040 1 0.160 144 6500 ---- 0.280 ---- 0.280 0.260 0.040 0.220 6525 ---- 0.360 ---- 0.360 0.330 0.050 0.280 6550 ---- 0.460 ---- 0.460 0.420 0.050 0.370 6575 ---- 0.570 ---- 0.570 0.540 0.070 0.470 6600 ---- 0.710 ---- 0.710 0.660 0.080 0.580 1 6625 ---- 0.870 ---- 0.870 0.810 0.100 0.710 1 6650 ---- 1.030 ---- 1.030 0.980 0.120 0.860 6675 ---- 1.210 ---- 1.210 1.160 0.140 1.020 6700 ---- 1.410 ---- 1.400 1.350 0.140 1.210 6725 ---- 1.620 ---- 1.610 1.560 0.160 1.400 6750 ---- 1.840 ---- 1.840 1.770 0.160 1.610 6775 ---- 2.070 ---- 2.060 2.000 0.170 1.830 6800 ---- 2.300 ---- 2.300 2.230 0.170 2.060 6825 ---- 2.530 ---- 2.530 2.470 0.180 2.290 6850 ---- 2.770 ---- 2.770 2.710 0.180 2.530 6900 ---- 3.260 ---- 3.260 3.190 0.180 3.010 6950 ---- 3.750 ---- 3.750 3.690 0.190 3.500 7000 ---- 4.250 ---- 4.250 4.180 0.190 3.990 7050 ---- 4.660 ---- 4.660 4.680 0.190 4.490 7100 ---- ---- ---- ---- 5.170 0.190 4.980 7150 ---- ---- ---- ---- 5.670 0.190 5.480 7200 ---- ---- ---- ---- 6.170 0.190 5.980 7250 ---- ---- ---- ---- 6.670 0.190 6.480 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 CALL 5900 ---- ---- 6.750 6.750 6.810 -0.180 6.990 5950 ---- ---- 6.250 6.250 6.310 -0.180 6.490 6000 ---- ---- 5.750 5.750 5.810 -0.180 5.990 6050 ---- ---- 5.250 5.250 5.310 -0.180 5.490 6100 ---- ---- 4.750 4.750 4.810 -0.180 4.990 6150 ---- ---- 4.250 4.250 4.310 -0.180 4.490 6200 ---- ---- 3.750 3.750 3.810 -0.180 3.990 6250 ---- ---- 3.250 3.250 3.310 -0.180 3.490 6275 ---- ---- 3.000 3.000 3.060 -0.180 3.240 6300 ---- ---- 2.750 2.750 2.810 -0.180 2.990 6325 ---- ---- 2.500 2.500 2.560 -0.180 2.740 6350 ---- ---- 2.250 2.250 2.310 -0.180 2.490 6375 ---- ---- 2.000 2.000 2.060 -0.180 2.240 6400 ---- ---- 1.750 1.750 1.810 -0.180 1.990 6425 ---- ---- 1.500 1.500 1.560 -0.180 1.740 6450 ---- ---- 1.250 1.250 1.310 -0.180 1.490 6475 ---- ---- 1.000 1.000 1.060 -0.180 1.240 6500 ---- ---- 0.750 0.750 0.810 -0.180 0.990 6525 ---- ---- 0.500 0.500 0.560 -0.180 0.740 8 6550 ---- ---- 0.250 0.250 0.310 -0.190 0.500 6575 ---- ---- 0.080 0.080 0.060 -0.220 0.280 6600 0.005 0.005 0.005 0.005 0.000 -0.110 1 0.110 15 12 6625 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 56 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 73 37 6675 ---- ---- ---- ---- 0.000 0.000 CAB 280 6700 ---- ---- ---- ---- 0.000 0.000 CAB 20 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 10 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 3AD MAR24 AUD/USD Weekly Friday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 20 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 3 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 278 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 0.000 CAB 7 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 3 6475 ---- ---- ---- ---- 0.000 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 80 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 200 166 6575 ---- 0.070 0.015 0.060 0.000 -0.030 0.030 1 17 6600 0.140 0.260 0.140 0.150 0.190 0.070 1 0.120 6 9 6625 ---- 0.500 ---- 0.500 0.440 0.160 0.280 10 4 6650 ---- 0.750 ---- 0.750 0.690 0.180 0.510 15 4 6675 ---- 1.000 ---- 1.000 0.940 0.190 0.750 6700 ---- 1.250 ---- 1.250 1.190 0.190 1.000 6725 ---- 1.500 ---- 1.500 1.440 0.190 1.250 6750 ---- 1.750 ---- 1.750 1.690 0.190 1.500 6775 ---- 2.000 ---- 2.000 1.940 0.190 1.750 6800 ---- 2.250 ---- 2.250 2.190 0.190 2.000 6825 ---- 2.500 ---- 2.500 2.440 0.190 2.250 6850 ---- 2.750 ---- 2.750 2.690 0.190 2.500 6900 ---- 3.250 ---- 3.250 3.190 0.190 3.000 6950 ---- 3.750 ---- 3.750 3.690 0.190 3.500 7000 ---- 4.250 ---- 4.250 4.190 0.190 4.000 7050 ---- 4.750 ---- 4.750 4.690 0.190 4.500 7100 ---- 5.250 ---- 5.250 5.190 0.190 5.000 7150 ---- 5.750 ---- 5.750 5.690 0.190 5.500 7200 ---- 6.250 ---- 6.250 6.190 0.190 6.000 7250 ---- 6.750 ---- 6.750 6.690 0.190 6.500 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.300 -0.190 6.490 6000 ---- ---- 5.780 5.780 5.800 -0.190 5.990 6050 ---- ---- 5.280 5.280 5.300 -0.190 5.490 6100 ---- ---- 4.780 4.780 4.800 -0.190 4.990 6150 ---- ---- 4.300 4.300 4.300 -0.190 4.490 6200 ---- ---- 3.780 3.780 3.800 -0.190 3.990 6250 ---- ---- 3.280 3.280 3.300 -0.190 3.490 6300 ---- ---- 2.780 2.780 2.800 -0.190 2.990 6325 ---- ---- 2.560 2.560 2.550 -0.190 2.740 6350 ---- ---- 2.240 2.240 2.300 -0.190 2.490 6375 ---- ---- 1.990 1.990 2.050 -0.190 2.240 6400 ---- ---- 1.750 1.750 1.810 -0.190 2.000 4 6425 ---- ---- 1.490 1.490 1.560 -0.190 1.750 6450 ---- ---- 1.260 1.260 1.320 -0.190 1.510 6475 ---- ---- 1.030 1.030 1.090 -0.180 1.270 6500 ---- ---- 0.810 0.810 0.860 -0.190 1.050 6525 ---- ---- 0.620 0.620 0.660 -0.180 0.840 6550 ---- ---- 0.450 0.450 0.480 -0.160 0.640 9 6575 ---- ---- 0.310 0.310 0.330 -0.140 0.470 6600 0.180 0.180 0.180 0.210 0.220 -0.110 2 0.330 5 6625 0.150 0.150 0.130 0.130 0.130 -0.090 1 0.220 2 4 6650 ---- ---- 0.070 0.070 0.080 -0.060 24 0.140 100 6675 0.040 0.040 0.035 0.035 0.040 -0.050 3 0.090 1 6700 ---- ---- 0.025 0.025 0.020 -0.030 6 0.050 52 6725 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 275 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 20 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD MAR24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 453 6425 ---- ---- ---- ---- 0.010 0.000 0.010 133 6450 ---- 0.020 ---- 0.020 0.020 0.005 0.015 100 6475 ---- 0.035 ---- 0.035 0.035 0.005 0.030 100 6500 0.060 0.070 0.060 0.060 0.060 0.010 22 0.050 500 6525 ---- 0.130 ---- 0.130 0.110 0.020 4 0.090 2 6550 0.200 0.210 0.200 0.190 0.180 0.030 8 0.150 3 6575 ---- 0.330 ---- 0.330 0.280 0.050 0.230 100 6600 ---- 0.470 ---- 0.470 0.410 0.080 0.330 6 37 6625 ---- 0.640 ---- 0.640 0.580 0.100 0.480 6650 ---- 0.840 ---- 0.840 0.770 0.120 0.650 6675 ---- 1.060 ---- 1.050 0.980 0.140 0.840 6700 ---- 1.280 ---- 1.280 1.210 0.160 1.050 6 6725 ---- 1.530 ---- 1.530 1.450 0.170 1.280 6750 ---- 1.770 ---- 1.760 1.700 0.180 1.520 6775 ---- 2.010 ---- 2.010 1.940 0.180 1.760 6800 ---- 2.190 ---- 2.190 2.190 0.180 2.010 6825 ---- 2.470 ---- 2.470 2.440 0.190 2.250 6850 ---- 2.690 ---- 2.690 2.690 0.190 2.500 6900 ---- 3.210 ---- 3.210 3.190 0.190 3.000 6950 ---- 3.710 ---- 3.710 3.690 0.190 3.500 7000 ---- 4.210 ---- 4.210 4.190 0.190 4.000 7050 ---- 4.710 ---- 4.710 4.690 0.190 4.500 7100 ---- 5.190 ---- 5.190 5.190 0.190 5.000 7150 ---- 5.670 ---- 5.670 5.690 0.190 5.500 7200 ---- ---- ---- ---- 6.190 0.190 6.000 7250 ---- ---- ---- ---- 6.690 0.190 6.500 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.290 -0.190 6.480 6000 ---- ---- ---- ---- 5.790 -0.190 5.980 6050 ---- ---- ---- ---- 5.300 -0.180 5.480 6100 ---- ---- ---- ---- 4.800 -0.180 4.980 6150 ---- ---- 4.280 4.280 4.300 -0.190 4.490 6200 ---- ---- 3.790 3.790 3.800 -0.190 3.990 6250 ---- ---- 3.290 3.290 3.300 -0.190 3.490 6300 ---- ---- 2.730 2.730 2.800 -0.190 2.990 6325 ---- ---- 2.480 2.480 2.560 -0.180 2.740 6350 ---- ---- 2.250 2.250 2.310 -0.190 2.500 6375 ---- ---- 2.000 2.000 2.060 -0.190 2.250 6400 ---- ---- 1.750 1.750 1.820 -0.190 2.010 3 6425 ---- ---- 1.520 1.520 1.580 -0.180 1.760 6450 ---- ---- 1.290 1.290 1.350 -0.180 1.530 6475 ---- ---- 1.070 1.070 1.130 -0.170 1.300 6500 ---- ---- 0.870 0.870 0.920 -0.170 1.090 6525 ---- ---- 0.690 0.690 0.730 -0.160 0.890 6550 ---- ---- 0.530 0.530 0.560 -0.140 0.700 9 6575 ---- ---- 0.390 0.390 0.410 -0.130 0.540 50 6600 ---- ---- 0.270 0.270 0.290 -0.110 0.400 6625 ---- ---- 0.190 0.190 0.200 -0.090 0.290 1 1 6650 ---- ---- 0.130 0.130 0.140 -0.060 1 0.200 6675 ---- ---- 0.090 0.090 0.090 -0.040 0.130 143 6700 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1 1 6725 ---- ---- 0.035 0.035 0.035 -0.025 0.060 134 6750 ---- ---- 0.025 0.025 0.020 -0.015 1 0.035 1 6775 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 20 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD MAR24 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 20 6250 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 145 6375 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- 0.020 ---- 0.020 0.020 0.005 0.015 134 6425 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6450 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6475 ---- 0.080 ---- 0.080 0.080 0.020 0.060 100 6500 ---- 0.130 ---- 0.130 0.120 0.030 0.090 6525 ---- 0.200 ---- 0.200 0.180 0.040 0.140 1 6550 0.280 0.290 0.280 0.290 0.250 0.040 1 0.210 43 6575 ---- 0.400 ---- 0.400 0.350 0.050 0.300 6600 ---- 0.540 ---- 0.540 0.490 0.080 0.410 1 6625 ---- 0.710 ---- 0.710 0.650 0.110 0.540 6650 ---- 0.890 ---- 0.880 0.830 0.130 0.700 6675 ---- 1.100 ---- 1.100 1.030 0.140 0.890 6700 ---- 1.320 ---- 1.310 1.250 0.160 1.090 6 6725 ---- 1.550 ---- 1.550 1.470 0.160 1.310 6750 ---- 1.780 ---- 1.780 1.710 0.170 1.540 6775 ---- 2.020 ---- 2.020 1.950 0.180 1.770 6800 ---- 2.270 ---- 2.270 2.200 0.190 2.010 6825 ---- 2.520 ---- 2.520 2.440 0.180 2.260 6850 ---- 2.760 ---- 2.760 2.690 0.190 2.500 6900 ---- 3.180 ---- 3.180 3.190 0.190 3.000 6950 ---- 3.680 ---- 3.680 3.690 0.190 3.500 7000 ---- 4.170 ---- 4.170 4.190 0.190 4.000 7050 ---- ---- ---- ---- 4.690 0.190 4.500 7100 ---- ---- ---- ---- 5.190 0.200 4.990 7150 ---- ---- ---- ---- 5.680 0.190 5.490 7200 ---- ---- ---- ---- 6.180 0.190 5.990 7250 ---- ---- ---- ---- 6.680 0.190 6.490 ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.750 -0.190 16.940 5000 ---- ---- ---- ---- 15.760 -0.180 15.940 5100 ---- ---- ---- ---- 14.760 -0.190 14.950 10 5200 ---- ---- ---- ---- 13.760 -0.190 13.950 22 5300 ---- ---- ---- ---- 12.770 -0.180 12.950 5400 ---- ---- ---- ---- 11.770 -0.190 11.960 5500 ---- ---- ---- ---- 10.770 -0.190 10.960 10 5600 ---- ---- ---- ---- 9.780 -0.180 9.960 5700 ---- ---- ---- ---- 8.780 -0.190 8.970 5800 ---- ---- ---- ---- 7.780 -0.190 7.970 5850 ---- ---- ---- ---- 7.280 -0.190 7.470 5900 ---- ---- ---- ---- 6.780 -0.190 6.970 5950 ---- ---- ---- ---- 6.290 -0.180 6.470 1 6000 ---- ---- ---- ---- 5.790 -0.190 5.980 20 6050 ---- ---- 5.280 5.280 5.290 -0.190 5.480 1 6100 ---- ---- 4.780 4.780 4.790 -0.190 4.980 6150 ---- ---- 4.230 4.230 4.290 -0.190 4.480 1 6200 ---- ---- 3.730 3.730 3.790 -0.190 3.980 6250 ---- ---- 3.240 3.240 3.300 -0.190 3.490 6300 ---- ---- 2.740 2.740 2.810 -0.190 3.000 1 6350 ---- ---- 2.250 2.250 2.330 -0.180 2 2.510 3 6400 ---- ---- 1.780 1.780 1.850 -0.180 2.030 10 6425 ---- ---- 1.550 1.550 1.620 -0.180 1.800 6450 ---- ---- 1.330 1.330 1.400 -0.170 1.570 1 102 6475 ---- ---- 1.130 1.130 1.190 -0.170 1.360 6500 ---- ---- 0.950 0.950 0.990 -0.160 1.150 16 6525 ---- ---- 0.760 0.760 0.810 -0.150 0.960 6550 ---- ---- 0.620 0.620 0.650 -0.140 0.790 1 51 6575 ---- ---- 0.480 0.480 0.510 -0.120 0.630 6600 0.420 0.420 0.370 0.370 0.390 -0.100 342 0.490 13 843 6625 0.300 0.310 0.280 0.280 0.290 -0.090 18 0.380 6650 0.220 0.220 0.210 0.240 0.210 -0.070 14 0.280 10 483 6675 ---- ---- 0.150 0.150 0.150 -0.060 0.210 2 29 6700 ---- ---- 0.110 0.110 0.110 -0.040 347 0.150 13 1230 6725 0.080 0.080 0.080 0.080 0.080 -0.030 2 0.110 90 6750 0.060 0.060 0.060 0.060 0.050 -0.030 12 0.080 9 520 6775 ---- ---- 0.040 0.040 0.035 -0.015 0.050 16 6800 ---- ---- 0.030 0.030 0.025 -0.010 1 0.035 28 269 6825 ---- ---- ---- ---- 0.015 -0.010 0.025 1 6850 0.020 0.020 0.020 0.020 0.010 -0.005 6 0.015 3522 6900 ---- ---- ---- ---- 0.005 0.000 0.005 3 275 6950 0.010 0.010 0.010 0.010 0.005 0.000 5 0.005 137 7000 ---- ---- ---- ---- -0.005 0.005 100 7050 ---- ---- ---- ---- -0.005 0.005 68 7100 ---- ---- ---- ---- 0.000 CAB 261 7150 ---- ---- ---- ---- 0.000 CAB 71 7200 ---- ---- ---- ---- 0.000 CAB 57 7250 ---- ---- ---- ---- 0.000 CAB 32 7300 ---- ---- ---- ---- 0.000 CAB 102 7350 ---- ---- ---- ---- 0.000 CAB 20 7400 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 17 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.690 -0.180 16.870 5000 ---- ---- ---- ---- 15.690 -0.190 15.880 5100 ---- ---- ---- ---- 14.700 -0.190 14.890 5200 ---- ---- ---- ---- 13.710 -0.180 13.890 5300 ---- ---- ---- ---- 12.710 -0.190 12.900 5400 ---- ---- ---- ---- 11.720 -0.190 11.910 5500 ---- ---- ---- ---- 10.730 -0.190 10.920 5600 ---- ---- ---- ---- 9.740 -0.180 9.920 5700 ---- ---- ---- ---- 8.750 -0.180 8.930 5800 ---- ---- 7.680 7.680 7.760 -0.180 7.940 5850 ---- ---- 7.190 7.190 7.260 -0.190 7.450 5900 ---- ---- 6.690 6.690 6.760 -0.190 6.950 5950 ---- ---- 6.200 6.200 6.270 -0.190 6.460 6000 ---- ---- 5.700 5.700 5.780 -0.180 5.960 6050 ---- ---- 5.200 5.200 5.280 -0.190 5.470 6100 ---- ---- 4.720 4.720 4.790 -0.190 4.980 1 6150 ---- ---- 4.230 4.230 4.300 -0.190 4.490 1 6200 ---- ---- 3.750 3.750 3.810 -0.190 4.000 1 6250 ---- ---- 3.260 3.260 3.330 -0.180 3.510 1 6300 ---- ---- 2.790 2.790 2.870 -0.160 3.030 1 6350 ---- ---- 2.340 2.340 2.410 -0.160 2.570 6400 ---- ---- 1.920 1.920 1.980 -0.160 2.140 41 6450 ---- ---- 1.520 1.520 1.580 -0.150 1.730 1 6500 ---- ---- 1.180 1.180 1.220 -0.140 1.360 168 6550 0.930 0.930 0.880 0.890 0.910 -0.120 3 1.030 1 271 6600 ---- ---- 0.630 0.630 0.660 -0.090 0.750 20 135 6650 0.470 0.470 0.440 0.440 0.450 -0.080 2 0.530 21 470 6700 0.300 0.300 0.290 0.320 0.300 -0.050 3 0.350 284 6750 0.190 0.200 0.190 0.190 0.190 -0.040 14 0.230 13 368 6800 0.120 0.120 0.120 0.120 0.120 -0.020 42 0.140 2 558 6850 ---- ---- 0.080 0.080 0.070 -0.020 19 0.090 36 495 6900 0.045 0.045 0.045 0.045 0.045 -0.005 21 0.050 3 400 6950 0.040 0.040 0.035 0.035 0.030 -0.005 9 0.035 34 189 7000 0.020 0.020 0.020 0.020 0.020 0.000 11 0.020 65 101 7050 ---- ---- ---- ---- 0.015 0.000 0.015 3 43 7100 ---- ---- ---- ---- 0.010 0.000 0.010 88 7150 ---- ---- ---- ---- 0.005 0.000 0.005 103 7200 ---- ---- ---- ---- 0.005 0.000 0.005 62 7250 ---- ---- ---- ---- 0.005 0.000 0.005 23 7300 ---- ---- ---- ---- 0.005 0.000 0.005 25 7350 ---- ---- ---- ---- 0.000 CAB 83 7400 ---- ---- ---- ---- 0.000 CAB 15 7450 ---- ---- ---- ---- 0.000 CAB 35 7500 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- 17.520 17.520 17.590 -0.180 17.770 4900 ---- ---- 16.530 16.530 16.600 -0.190 16.790 5000 ---- ---- 15.540 15.540 15.620 -0.180 15.800 5100 ---- ---- 14.550 14.550 14.630 -0.180 14.810 5200 ---- ---- 13.570 13.570 13.640 -0.190 13.830 5300 ---- ---- 12.580 12.580 12.650 -0.190 12.840 5400 ---- ---- 11.590 11.590 11.670 -0.180 11.850 5500 ---- ---- 10.610 10.610 10.680 -0.180 10.860 5600 ---- ---- 9.620 9.620 9.690 -0.190 9.880 5700 ---- ---- 8.640 8.640 8.710 -0.180 8.890 5800 ---- ---- 7.660 7.660 7.730 -0.180 7.910 5850 ---- ---- 7.170 7.170 7.230 -0.190 7.420 5900 ---- ---- 6.680 6.680 6.740 -0.190 6.930 5950 ---- ---- 6.190 6.190 6.260 -0.180 6.440 6000 ---- ---- 5.700 5.700 5.770 -0.180 5.950 20 6050 ---- ---- 5.200 5.200 5.280 -0.180 5.460 6100 ---- ---- 4.730 4.730 4.800 -0.180 4.980 6150 ---- ---- 4.250 4.250 4.320 -0.180 4.500 6200 ---- ---- 3.780 3.780 3.860 -0.170 4.030 6250 ---- ---- 3.340 3.340 3.400 -0.170 3.570 6300 ---- ---- 2.900 2.900 2.970 -0.160 3.130 6350 ---- ---- 2.490 2.490 2.550 -0.150 2.700 6400 ---- ---- 2.080 2.080 2.150 -0.150 2.300 58 6450 ---- ---- 1.730 1.730 1.780 -0.140 1.920 425 6500 ---- ---- 1.400 1.400 1.440 -0.130 1.570 83 6550 ---- ---- 1.110 1.110 1.140 -0.120 1.260 35 6600 ---- ---- 0.860 0.860 0.890 -0.090 0.980 21 6650 ---- ---- 0.650 0.650 0.680 -0.070 0.750 2 6700 ---- ---- 0.480 0.480 0.510 -0.050 1 0.560 39 6750 0.400 0.400 0.350 0.360 0.370 -0.040 5 0.410 304 6800 ---- ---- 0.260 0.260 0.260 -0.040 1 0.300 143 6850 ---- ---- 0.180 0.180 0.180 -0.030 0.210 93 6900 0.120 0.120 0.120 0.120 0.120 -0.030 33 0.150 21 117 6950 ---- ---- 0.090 0.090 0.080 -0.020 5 0.100 20 214 7000 0.070 0.070 0.060 0.060 0.050 -0.020 38 0.070 111 1469 7050 ---- ---- ---- ---- 0.040 -0.005 7 0.045 45 924 7100 ---- ---- ---- ---- 0.030 0.000 36 0.030 31 276 7150 ---- ---- ---- ---- 0.020 -0.005 1 0.025 174 7200 ---- ---- ---- ---- 0.015 0.000 0.015 233 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 221 7300 ---- ---- ---- ---- 0.010 0.000 0.010 23 7350 ---- ---- ---- ---- 0.010 0.000 0.010 5 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 26 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7500 0.005 0.005 0.005 0.005 0.005 0.000 6 0.005 6 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.005 0.000 0.005 2 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 13 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.680 -0.190 16.870 5000 ---- ---- ---- ---- 15.700 -0.190 15.890 5100 ---- ---- ---- ---- 14.710 -0.190 14.900 5200 ---- ---- ---- ---- 13.730 -0.190 13.920 5300 ---- ---- ---- ---- 12.750 -0.190 12.940 5400 ---- ---- ---- ---- 11.770 -0.190 11.960 5500 ---- ---- ---- ---- 10.780 -0.190 10.970 5600 ---- ---- ---- ---- 9.800 -0.190 9.990 5700 ---- ---- ---- ---- 8.830 -0.190 9.020 5800 ---- ---- ---- ---- 7.850 -0.190 8.040 5850 ---- ---- ---- ---- 7.370 -0.190 7.560 5900 ---- ---- ---- ---- 6.880 -0.190 7.070 5950 ---- ---- ---- ---- 6.400 -0.190 6.590 6000 ---- ---- ---- ---- 5.920 -0.180 6.100 6050 ---- ---- ---- ---- 5.440 -0.180 5.620 6100 ---- ---- ---- ---- 4.960 -0.190 5.150 6150 ---- ---- ---- ---- 4.490 -0.190 4.680 6200 ---- ---- ---- ---- 4.040 -0.180 4.220 6250 ---- ---- ---- ---- 3.600 -0.170 3.770 6300 ---- ---- ---- ---- 3.170 -0.170 3.340 6350 ---- ---- 2.730 2.730 2.770 -0.160 2.930 6400 ---- ---- 2.340 2.340 2.390 -0.150 2 2.540 1 6450 ---- ---- 1.990 1.990 2.030 -0.140 2.170 1 6500 ---- ---- 1.660 1.660 1.700 -0.120 1.820 6550 ---- ---- 1.360 1.360 1.400 -0.110 4 1.510 58 6600 ---- ---- 1.100 1.100 1.130 -0.100 2 1.230 4 6650 ---- ---- 0.880 0.880 0.900 -0.090 0.990 6700 ---- ---- 0.690 0.690 0.710 -0.070 0.780 2 6750 ---- ---- 0.540 0.540 0.550 -0.060 0.610 3 6800 ---- ---- 0.410 0.410 0.420 -0.040 1 0.460 45 6850 ---- ---- 0.310 0.310 0.310 -0.040 1 0.350 88 6900 ---- ---- 0.230 0.230 0.230 -0.030 1 0.260 336 6950 0.160 0.160 0.160 0.160 0.170 -0.020 1 0.190 41 7000 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8 7050 ---- ---- 0.090 0.090 0.090 -0.010 17 0.100 30 7100 ---- ---- ---- ---- 0.060 -0.010 8 0.070 14 112 7150 ---- ---- ---- ---- 0.045 -0.005 0.050 53 7200 ---- ---- ---- ---- 0.035 -0.005 0.040 350 7250 ---- ---- ---- ---- 0.025 0.000 0.025 1 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 132 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7400 ---- ---- ---- ---- 0.010 0.000 0.010 20 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.600 -0.190 16.790 5000 ---- ---- ---- ---- 15.620 -0.190 15.810 5100 ---- ---- ---- ---- 14.650 -0.190 14.840 5200 ---- ---- ---- ---- 13.670 -0.190 13.860 5300 ---- ---- ---- ---- 12.690 -0.190 12.880 5400 ---- ---- ---- ---- 11.720 -0.190 11.910 5500 ---- ---- ---- ---- 10.740 -0.190 10.930 5600 ---- ---- ---- ---- 9.770 -0.190 9.960 5700 ---- ---- ---- ---- 8.800 -0.190 8.990 5800 ---- ---- ---- ---- 7.840 -0.190 8.030 5850 ---- ---- ---- ---- 7.360 -0.180 7.540 5900 ---- ---- ---- ---- 6.880 -0.190 7.070 5950 ---- ---- ---- ---- 6.400 -0.190 6.590 6000 ---- ---- ---- ---- 5.930 -0.190 6.120 6050 ---- ---- ---- ---- 5.470 -0.180 5.650 6100 ---- ---- ---- ---- 5.010 -0.180 5.190 6150 ---- ---- ---- ---- 4.560 -0.170 4.730 6200 ---- ---- ---- ---- 4.130 -0.160 4.290 6250 ---- ---- ---- ---- 3.700 -0.160 3.860 6300 ---- ---- 3.250 3.250 3.300 -0.150 3.450 6350 ---- ---- 2.860 2.860 2.910 -0.140 3.050 6400 ---- ---- 2.490 2.490 2.540 -0.140 2.680 6450 ---- ---- 2.150 2.150 2.190 -0.130 2.320 6500 ---- ---- 1.830 1.830 1.870 -0.120 1.990 6550 ---- ---- 1.550 1.550 1.580 -0.110 1.690 1 6600 ---- ---- 1.290 1.290 1.310 -0.110 1.420 1 6650 ---- ---- 1.070 1.070 1.080 -0.090 1.170 6700 ---- ---- 0.870 0.870 0.880 -0.080 0.960 3 6750 ---- ---- 0.700 0.700 0.710 -0.070 0.780 2 6800 ---- ---- 0.560 0.560 0.570 -0.050 0.620 3 6850 ---- ---- 0.450 0.450 0.450 -0.040 0.490 8 6900 ---- ---- 0.350 0.350 0.350 -0.030 0.380 6950 ---- ---- 0.270 0.270 0.270 -0.030 0.300 7000 ---- ---- 0.210 0.210 0.200 -0.030 0.230 3 7050 ---- ---- 0.160 0.160 0.160 -0.010 0.170 2 7100 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7150 ---- ---- ---- ---- 0.090 -0.010 0.100 9 7200 ---- ---- ---- ---- 0.070 -0.010 0.080 16 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 5 7300 ---- ---- ---- ---- 0.040 -0.005 0.045 1 18 7350 ---- ---- ---- ---- 0.030 -0.005 0.035 7400 ---- ---- ---- ---- 0.025 0.000 0.025 15 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 15 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.520 -0.180 17.700 4900 ---- ---- ---- ---- 16.540 -0.190 16.730 5000 ---- ---- ---- ---- 15.570 -0.190 15.760 5100 ---- ---- ---- ---- 14.590 -0.190 14.780 5200 ---- ---- ---- ---- 13.620 -0.190 13.810 5300 ---- ---- ---- ---- 12.650 -0.190 12.840 5400 ---- ---- ---- ---- 11.680 -0.190 11.870 5500 ---- ---- ---- ---- 10.710 -0.190 10.900 5600 ---- ---- ---- ---- 9.740 -0.190 9.930 5700 ---- ---- ---- ---- 8.780 -0.190 8.970 5800 ---- ---- ---- ---- 7.820 -0.190 8.010 5850 ---- ---- ---- ---- 7.350 -0.190 7.540 5900 ---- ---- ---- ---- 6.880 -0.190 7.070 5950 ---- ---- ---- ---- 6.410 -0.190 6.600 6000 ---- ---- ---- ---- 5.950 -0.180 6.130 6050 ---- ---- ---- ---- 5.500 -0.170 5.670 6100 ---- ---- ---- ---- 5.050 -0.180 5.230 6150 ---- ---- ---- ---- 4.610 -0.180 4.790 6200 ---- ---- ---- ---- 4.190 -0.170 4.360 6250 ---- ---- 3.730 3.730 3.780 -0.160 3.940 6300 ---- ---- 3.340 3.340 3.380 -0.160 3.540 6350 ---- ---- 2.970 2.970 3.000 -0.160 3.160 6400 ---- ---- 2.610 2.610 2.640 -0.150 2.790 6450 ---- ---- 2.270 2.270 2.310 -0.130 2.440 6500 ---- ---- 1.960 1.960 1.990 -0.130 2.120 6550 ---- ---- 1.680 1.680 1.710 -0.110 1.820 181 6600 ---- ---- 1.420 1.420 1.440 -0.110 53 1.550 61 6650 ---- ---- 1.200 1.200 1.210 -0.090 1.300 5 6700 ---- ---- 1.000 1.000 1.010 -0.070 1.080 24 6750 ---- ---- 0.820 0.820 0.830 -0.060 0.890 7 6800 ---- ---- 0.670 0.670 0.680 -0.050 0.730 6850 ---- ---- 0.540 0.540 0.550 -0.040 0.590 2 6900 ---- ---- 0.440 0.440 0.440 -0.030 0.470 6950 ---- ---- 0.350 0.350 0.340 -0.040 0.380 7000 ---- ---- 0.280 0.280 0.270 -0.030 0.300 11 7050 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7100 ---- ---- 0.170 0.170 0.160 -0.020 0.180 102 7150 ---- ---- 0.140 0.140 0.130 -0.020 0.150 19 7200 ---- ---- ---- ---- 0.100 -0.010 0.110 5 16 7250 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7300 ---- ---- ---- ---- 0.060 -0.010 0.070 30 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 7400 ---- ---- ---- ---- 0.040 -0.005 0.045 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7550 ---- ---- ---- ---- 0.020 0.000 0.020 15 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 3 7700 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.610 -0.180 16.790 5000 ---- ---- ---- ---- 15.640 -0.180 15.820 5100 ---- ---- ---- ---- 14.670 -0.180 14.850 5200 ---- ---- ---- ---- 13.700 -0.180 13.880 5300 ---- ---- ---- ---- 12.730 -0.190 12.920 5400 ---- ---- ---- ---- 11.770 -0.180 11.950 5500 ---- ---- ---- ---- 10.810 -0.180 10.990 5600 ---- ---- ---- ---- 9.850 -0.180 10.030 5700 ---- ---- ---- ---- 8.890 -0.190 9.080 5800 ---- ---- ---- ---- 7.950 -0.180 8.130 5850 ---- ---- ---- ---- 7.480 -0.180 7.660 5900 ---- ---- ---- ---- 7.010 -0.180 7.190 5950 ---- ---- ---- ---- 6.550 -0.180 6.730 6000 ---- ---- ---- ---- 6.100 -0.170 6.270 6050 ---- ---- ---- ---- 5.650 -0.170 5.820 6100 ---- ---- ---- ---- 5.210 -0.170 5.380 6150 ---- ---- ---- ---- 4.780 -0.170 4.950 6200 ---- ---- ---- ---- 4.370 -0.160 4.530 6250 ---- ---- 3.920 3.920 3.970 -0.150 4.120 6300 ---- ---- 3.530 3.530 3.580 -0.150 3.730 6350 ---- ---- 3.160 3.160 3.200 -0.150 3.350 6400 ---- ---- 2.810 2.810 2.850 -0.130 2.980 6450 ---- ---- 2.470 2.470 2.510 -0.130 2.640 6500 ---- ---- 2.160 2.160 2.190 -0.120 2.310 6550 ---- ---- 1.870 1.870 1.900 -0.110 2.010 6600 ---- ---- 1.610 1.610 1.640 -0.090 1.730 6650 ---- ---- 1.380 1.380 1.390 -0.090 1.480 2 6700 ---- ---- 1.170 1.170 1.180 -0.070 1.250 6750 ---- ---- 0.980 0.980 0.990 -0.060 1.050 6800 ---- ---- 0.820 0.820 0.820 -0.060 0.880 6850 ---- ---- 0.680 0.680 0.680 -0.050 0.730 6900 ---- ---- 0.560 0.560 0.560 -0.040 0.600 6950 ---- ---- 0.460 0.460 0.450 -0.040 0.490 7000 ---- ---- 0.370 0.370 0.370 -0.030 0.400 7050 ---- ---- 0.300 0.300 0.290 -0.030 0.320 7100 ---- ---- 0.240 0.240 0.240 -0.020 0.260 7150 ---- ---- ---- ---- 0.190 -0.010 0.200 7200 ---- ---- ---- ---- 0.150 -0.010 0.160 15 7250 ---- ---- ---- ---- 0.120 -0.010 0.130 7300 ---- ---- ---- ---- 0.090 -0.020 0.110 7350 ---- ---- ---- ---- 0.080 0.000 0.080 2 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7500 ---- ---- ---- ---- 0.040 -0.005 0.045 16 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.540 -0.180 16.720 5000 ---- ---- ---- ---- 15.570 -0.190 15.760 5100 ---- ---- ---- ---- 14.610 -0.190 14.800 5200 ---- ---- ---- ---- 13.650 -0.190 13.840 5300 ---- ---- ---- ---- 12.690 -0.190 12.880 5400 ---- ---- ---- ---- 11.730 -0.190 11.920 5500 ---- ---- ---- ---- 10.780 -0.190 10.970 5600 ---- ---- ---- ---- 9.830 -0.190 10.020 5700 ---- ---- ---- ---- 8.890 -0.190 9.080 5800 ---- ---- ---- ---- 7.960 -0.180 8.140 5900 ---- ---- ---- ---- 7.050 -0.170 7.220 5950 ---- ---- ---- ---- 6.600 -0.170 6.770 6000 ---- ---- ---- ---- 6.160 -0.170 6.330 6050 ---- ---- ---- ---- 5.730 -0.160 5.890 6100 ---- ---- ---- ---- 5.310 -0.160 5.470 6150 ---- ---- 4.840 4.840 4.900 -0.150 5.050 6200 ---- ---- 4.440 4.440 4.490 -0.150 4.640 6250 ---- ---- 4.060 4.060 4.110 -0.140 4.250 6300 ---- ---- 3.680 3.680 3.730 -0.140 3.870 6350 ---- ---- 3.320 3.320 3.370 -0.140 3.510 6400 ---- ---- 2.980 2.980 3.020 -0.140 3.160 6450 ---- ---- 2.660 2.660 2.700 -0.120 2.820 6500 ---- ---- 2.350 2.350 2.390 -0.120 2.510 6550 ---- ---- 2.070 2.070 2.100 -0.110 2.210 6600 ---- ---- 1.810 1.810 1.830 -0.110 1.940 6650 ---- ---- 1.580 1.580 1.590 -0.100 1.690 1 6700 ---- ---- 1.360 1.360 1.380 -0.080 1.460 6750 ---- ---- 1.170 1.170 1.180 -0.070 1.250 6800 ---- ---- 1.000 1.000 1.010 -0.060 1.070 5 6850 ---- ---- 0.850 0.850 0.860 -0.050 0.910 6900 ---- ---- 0.720 0.720 0.720 -0.050 0.770 6950 ---- ---- 0.610 0.610 0.610 -0.030 0.640 7000 ---- ---- 0.510 0.510 0.500 -0.040 0.540 5 7050 ---- ---- 0.420 0.420 0.420 -0.030 0.450 7100 ---- ---- 0.350 0.350 0.350 -0.020 0.370 7150 ---- ---- 0.290 0.290 0.290 -0.010 0.300 7200 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7250 ---- ---- ---- ---- 0.190 -0.010 0.200 15 7300 ---- ---- ---- ---- 0.160 -0.010 0.170 15 7350 ---- ---- ---- ---- 0.130 -0.010 0.140 2 7400 ---- ---- ---- ---- 0.110 0.000 0.110 16 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.480 -0.180 16.660 5000 ---- ---- ---- ---- 15.520 -0.180 15.700 5100 ---- ---- ---- ---- 14.560 -0.190 14.750 5200 ---- ---- ---- ---- 13.610 -0.180 13.790 5300 ---- ---- ---- ---- 12.660 -0.180 12.840 5400 ---- ---- ---- ---- 11.710 -0.180 11.890 5500 ---- ---- ---- ---- 10.770 -0.170 10.940 5600 ---- ---- ---- ---- 9.830 -0.180 10.010 5700 ---- ---- ---- ---- 8.900 -0.170 9.070 5800 ---- ---- ---- ---- 7.980 -0.170 8.150 5850 ---- ---- ---- ---- 7.520 -0.180 7.700 1500 5900 ---- ---- ---- ---- 7.080 -0.170 7.250 5950 ---- ---- ---- ---- 6.630 -0.180 6.810 6000 ---- ---- ---- ---- 6.200 -0.170 6.370 1500 6050 ---- ---- ---- ---- 5.780 -0.160 5.940 6100 ---- ---- ---- ---- 5.360 -0.160 5.520 6150 ---- ---- 4.910 4.910 4.950 -0.160 5.110 6200 ---- ---- 4.510 4.510 4.560 -0.150 4.710 1500 6250 ---- ---- 4.130 4.130 4.180 -0.150 4.330 6300 ---- ---- 3.770 3.770 3.810 -0.140 3.950 6350 ---- ---- 3.410 3.410 3.460 -0.130 3.590 1500 6400 ---- ---- 3.080 3.080 3.120 -0.120 3.240 16 6450 ---- ---- 2.760 2.760 2.800 -0.110 2.910 6500 ---- ---- 2.460 2.460 2.490 -0.110 2.600 3 6550 ---- ---- 2.180 2.180 2.210 -0.100 2.310 6600 ---- ---- 1.920 1.920 1.940 -0.100 2.040 20 6650 ---- ---- 1.690 1.690 1.700 -0.090 1.790 6700 ---- ---- 1.470 1.470 1.480 -0.080 1.560 1 6750 ---- ---- 1.280 1.280 1.280 -0.070 1.350 2 6800 ---- ---- 1.100 1.100 1.100 -0.070 1.170 10 6850 ---- ---- 0.950 0.950 0.940 -0.060 1.000 6900 ---- ---- 0.810 0.810 0.800 -0.060 0.860 6 6950 ---- ---- 0.690 0.690 0.680 -0.050 0.730 7000 ---- ---- 0.590 0.590 0.580 -0.040 0.620 12 7050 ---- ---- 0.490 0.490 0.480 -0.040 0.520 7100 ---- ---- 0.420 0.420 0.410 -0.030 0.440 20 7150 ---- ---- 0.350 0.350 0.340 -0.030 0.370 7200 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1 7250 ---- ---- ---- ---- 0.240 -0.010 0.250 50 7300 ---- ---- ---- ---- 0.200 -0.010 0.210 11 7350 ---- ---- ---- ---- 0.160 -0.010 0.170 3 7400 ---- ---- ---- ---- 0.130 -0.010 0.140 7450 ---- ---- ---- ---- 0.110 -0.010 0.120 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7550 ---- ---- ---- ---- 0.080 0.000 0.080 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 2 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 4 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 0.010 0.010 0.010 0.010 0.010 0.000 5 0.010 ADU JAN25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.560 -0.180 15.740 5100 ---- ---- ---- ---- 14.610 -0.170 14.780 5200 ---- ---- ---- ---- 13.660 -0.170 13.830 5300 ---- ---- ---- ---- 12.710 -0.170 12.880 5400 ---- ---- ---- ---- 11.760 -0.180 11.940 5500 ---- ---- ---- ---- 10.820 -0.180 11.000 5600 ---- ---- ---- ---- 9.890 -0.180 10.070 5700 ---- ---- ---- ---- 8.970 -0.170 9.140 5800 ---- ---- ---- ---- 8.060 -0.170 8.230 5900 ---- ---- ---- ---- 7.170 -0.170 7.340 6000 ---- ---- ---- ---- 6.310 -0.160 6.470 6050 ---- ---- ---- ---- 5.890 -0.160 6.050 6100 ---- ---- 5.430 5.430 5.470 -0.160 5.630 6150 ---- ---- 5.030 5.030 5.070 -0.150 5.220 6200 ---- ---- 4.650 4.650 4.680 -0.150 4.830 6250 ---- ---- 4.270 4.270 4.310 -0.130 4.440 6300 ---- ---- 3.900 3.900 3.940 -0.130 4.070 6350 ---- ---- 3.550 3.550 3.590 -0.130 3.720 6400 ---- ---- 3.220 3.220 3.250 -0.120 3.370 6450 ---- ---- 2.900 2.900 2.930 -0.120 3.050 6500 ---- ---- 2.600 2.600 2.620 -0.120 2.740 6550 ---- ---- 2.320 2.320 2.340 -0.110 2.450 6600 ---- ---- 2.060 2.060 2.070 -0.110 2.180 6650 ---- ---- 1.820 1.820 1.830 -0.090 1.920 6700 ---- ---- 1.600 1.600 1.610 -0.080 1.690 6750 ---- ---- 1.400 1.400 1.400 -0.080 1.480 6800 ---- ---- 1.220 1.220 1.220 -0.070 1.290 2 6850 ---- ---- 1.060 1.060 1.060 -0.060 1.120 6900 ---- ---- 0.910 0.910 0.910 -0.060 0.970 6950 ---- ---- 0.780 0.780 0.780 -0.050 0.830 7000 ---- ---- 0.670 0.670 0.670 -0.040 0.710 7050 ---- ---- 0.570 0.570 0.570 -0.030 0.600 7100 ---- ---- 0.490 0.490 0.480 -0.030 0.510 7150 ---- ---- 0.410 0.410 0.410 -0.020 0.430 7200 ---- ---- 0.350 0.350 0.340 -0.020 0.360 7250 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7300 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7400 ---- ---- ---- ---- 0.170 -0.010 0.180 7500 ---- ---- ---- ---- 0.120 -0.010 0.130 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU FEB25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.510 -0.170 15.680 5100 ---- ---- ---- ---- 14.560 -0.180 14.740 5200 ---- ---- ---- ---- 13.620 -0.170 13.790 5300 ---- ---- ---- ---- 12.680 -0.170 12.850 5400 ---- ---- ---- ---- 11.740 -0.170 11.910 5500 ---- ---- ---- ---- 10.810 -0.170 10.980 5600 ---- ---- ---- ---- 9.890 -0.170 10.060 5700 ---- ---- ---- ---- 8.980 -0.170 9.150 5800 ---- ---- ---- ---- 8.080 -0.170 8.250 5900 ---- ---- ---- ---- 7.210 -0.160 7.370 6000 ---- ---- ---- ---- 6.360 -0.160 6.520 6050 ---- ---- 5.900 5.900 5.950 -0.150 6.100 6100 ---- ---- 5.500 5.500 5.540 -0.160 5.700 6150 ---- ---- 5.110 5.110 5.150 -0.150 5.300 6200 ---- ---- 4.730 4.730 4.770 -0.140 4.910 6250 ---- ---- 4.360 4.360 4.400 -0.130 4.530 6300 ---- ---- 4.000 4.000 4.040 -0.130 4.170 6350 ---- ---- 3.660 3.660 3.690 -0.130 3.820 6400 ---- ---- 3.330 3.330 3.360 -0.120 3.480 6450 ---- ---- 3.010 3.010 3.040 -0.120 3.160 6500 ---- ---- 2.720 2.720 2.740 -0.110 2.850 6550 ---- ---- 2.440 2.440 2.450 -0.120 2.570 6600 ---- ---- 2.180 2.180 2.190 -0.110 2.300 6650 ---- ---- 1.940 1.940 1.950 -0.100 2.050 6700 ---- ---- 1.720 1.720 1.720 -0.090 1.810 6750 ---- ---- 1.520 1.520 1.520 -0.080 1.600 6800 ---- ---- 1.340 1.340 1.340 -0.070 1.410 6850 ---- ---- 1.170 1.170 1.170 -0.060 1.230 6900 ---- ---- 1.020 1.020 1.020 -0.060 1.080 6950 ---- ---- 0.890 0.890 0.880 -0.050 0.930 7000 ---- ---- 0.770 0.770 0.760 -0.050 0.810 7050 ---- ---- 0.670 0.670 0.660 -0.040 0.700 7100 ---- ---- 0.570 0.570 0.560 -0.040 0.600 7150 ---- ---- 0.490 0.490 0.480 -0.030 0.510 7200 ---- ---- 0.420 0.420 0.410 -0.020 0.430 7300 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7400 ---- ---- ---- ---- 0.220 -0.010 0.230 7500 ---- ---- ---- ---- 0.160 -0.010 0.170 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.410 -0.170 16.580 5000 ---- ---- ---- ---- 15.460 -0.180 15.640 5100 ---- ---- ---- ---- 14.520 -0.180 14.700 5200 ---- ---- ---- ---- 13.580 -0.170 13.750 5300 ---- ---- ---- ---- 12.650 -0.170 12.820 5400 ---- ---- ---- ---- 11.710 -0.170 11.880 5500 ---- ---- ---- ---- 10.790 -0.170 10.960 5600 ---- ---- ---- ---- 9.880 -0.160 10.040 5700 ---- ---- ---- ---- 8.980 -0.160 9.140 5800 ---- ---- ---- ---- 8.100 -0.160 8.260 5850 ---- ---- ---- ---- 7.660 -0.160 7.820 5900 ---- ---- ---- ---- 7.240 -0.150 7.390 5950 ---- ---- ---- ---- 6.820 -0.150 6.970 6000 ---- ---- ---- ---- 6.400 -0.150 6.550 6050 ---- ---- 5.950 5.950 6.000 -0.150 6.150 6100 ---- ---- 5.550 5.550 5.600 -0.140 5.740 6150 ---- ---- 5.170 5.170 5.210 -0.140 5.350 6200 ---- ---- 4.790 4.790 4.830 -0.140 4.970 6250 ---- ---- 4.430 4.430 4.460 -0.140 4.600 6300 ---- ---- 4.080 4.080 4.110 -0.130 4.240 6350 ---- ---- 3.740 3.740 3.760 -0.130 3.890 6400 ---- ---- 3.410 3.410 3.440 -0.120 3.560 6450 ---- ---- 3.100 3.100 3.120 -0.120 3.240 6500 ---- ---- 2.810 2.810 2.830 -0.110 2.940 6550 ---- ---- 2.530 2.530 2.550 -0.100 2.650 6600 2.320 2.320 2.280 2.280 2.290 -0.090 76 2.380 2 6650 ---- ---- 2.040 2.040 2.050 -0.090 2.140 6700 ---- ---- 1.820 1.820 1.820 -0.080 1.900 6750 ---- ---- 1.610 1.610 1.620 -0.070 1.690 4 6800 ---- ---- 1.430 1.430 1.430 -0.070 1.500 6850 ---- ---- 1.260 1.260 1.260 -0.060 1.320 6900 ---- ---- 1.110 1.110 1.100 -0.060 1.160 6950 ---- ---- 0.970 0.970 0.960 -0.050 1.010 7000 ---- ---- 0.840 0.840 0.840 -0.050 0.890 7050 ---- ---- 0.730 0.730 0.730 -0.040 0.770 7100 ---- ---- 0.640 0.640 0.630 -0.040 0.670 7150 ---- ---- 0.550 0.550 0.540 -0.030 0.570 7200 ---- ---- 0.480 0.480 0.460 -0.030 0.490 7250 ---- ---- 0.410 0.410 0.400 -0.030 0.430 7 7300 ---- ---- 0.360 0.360 0.340 -0.030 0.370 9 7350 ---- ---- ---- ---- 0.290 -0.020 0.310 7400 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7500 ---- ---- ---- ---- 0.190 -0.010 0.200 7600 ---- ---- ---- ---- 0.140 -0.010 0.150 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.330 -0.170 16.500 5000 ---- ---- ---- ---- 15.400 -0.170 15.570 5100 ---- ---- ---- ---- 14.470 -0.170 14.640 5200 ---- ---- ---- ---- 13.550 -0.160 13.710 5300 ---- ---- ---- ---- 12.630 -0.160 12.790 5400 ---- ---- ---- ---- 11.720 -0.160 11.880 5500 ---- ---- ---- ---- 10.810 -0.170 10.980 5600 ---- ---- ---- ---- 9.920 -0.170 10.090 5700 ---- ---- ---- ---- 9.050 -0.160 9.210 5800 ---- ---- ---- ---- 8.190 -0.160 8.350 5850 ---- ---- ---- ---- 7.770 -0.160 7.930 5900 ---- ---- ---- ---- 7.360 -0.150 7.510 5950 ---- ---- ---- ---- 6.950 -0.160 7.110 6000 ---- ---- ---- ---- 6.550 -0.150 6.700 6050 ---- ---- ---- ---- 6.160 -0.150 6.310 6100 ---- ---- ---- ---- 5.780 -0.140 5.920 6150 ---- ---- ---- ---- 5.400 -0.140 5.540 6200 ---- ---- ---- ---- 5.030 -0.140 5.170 6250 ---- ---- ---- ---- 4.680 -0.130 4.810 6300 ---- ---- ---- ---- 4.330 -0.130 4.460 6350 ---- ---- ---- ---- 4.000 -0.120 4.120 6400 ---- ---- ---- ---- 3.680 -0.120 3.800 6450 ---- ---- ---- ---- 3.370 -0.120 3.490 6500 ---- ---- ---- ---- 3.080 -0.120 3.200 6550 ---- ---- ---- ---- 2.810 -0.110 2.920 6600 ---- ---- ---- ---- 2.550 -0.110 2.660 6650 ---- ---- 2.340 2.340 2.310 -0.100 2.410 6700 ---- ---- 2.110 2.110 2.080 -0.100 2.180 2 6750 ---- ---- 1.900 1.900 1.880 -0.080 1.960 6800 ---- ---- 1.710 1.710 1.680 -0.090 1.770 6850 ---- ---- 1.530 1.530 1.510 -0.070 1.580 6900 ---- ---- 1.370 1.370 1.350 -0.060 1.410 6950 ---- ---- 1.220 1.220 1.200 -0.060 1.260 7000 ---- ---- 1.090 1.090 1.070 -0.050 1.120 7050 ---- ---- 0.960 0.960 0.940 -0.050 0.990 7100 ---- ---- 0.850 0.850 0.830 -0.040 0.870 7150 ---- ---- 0.760 0.760 0.730 -0.040 0.770 7200 ---- ---- 0.670 0.670 0.640 -0.040 0.680 7250 ---- ---- 0.590 0.590 0.560 -0.040 0.600 7300 ---- ---- ---- ---- 0.490 -0.040 0.530 7350 ---- ---- ---- ---- 0.430 -0.030 0.460 7400 ---- ---- ---- ---- 0.380 -0.020 0.400 7500 ---- ---- ---- ---- 0.290 -0.020 0.310 7600 ---- ---- ---- ---- 0.220 -0.020 0.240 7700 ---- ---- ---- ---- 0.170 -0.020 0.190 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.270 -0.160 16.430 5000 ---- ---- ---- ---- 15.360 -0.160 15.520 5100 ---- ---- ---- ---- 14.440 -0.160 14.600 5200 ---- ---- ---- ---- 13.540 -0.150 13.690 5300 ---- ---- ---- ---- 12.640 -0.150 12.790 5400 ---- ---- ---- ---- 11.740 -0.150 11.890 5500 ---- ---- ---- ---- 10.860 -0.150 11.010 5600 ---- ---- ---- ---- 9.990 -0.150 10.140 5700 ---- ---- ---- ---- 9.140 -0.140 9.280 5800 ---- ---- ---- ---- 8.310 -0.140 8.450 5850 ---- ---- ---- ---- 7.900 -0.140 8.040 5900 ---- ---- ---- ---- 7.500 -0.140 7.640 5950 ---- ---- ---- ---- 7.110 -0.130 7.240 6000 ---- ---- ---- ---- 6.720 -0.130 6.850 6050 ---- ---- ---- ---- 6.340 -0.130 6.470 6100 ---- ---- ---- ---- 5.970 -0.120 6.090 6150 ---- ---- ---- ---- 5.600 -0.120 5.720 6200 ---- ---- ---- ---- 5.250 -0.110 5.360 6250 ---- ---- ---- ---- 4.900 -0.110 5.010 6300 ---- ---- ---- ---- 4.560 -0.110 4.670 6350 ---- ---- ---- ---- 4.230 -0.110 4.340 6400 ---- ---- ---- ---- 3.920 -0.100 4.020 6450 ---- ---- ---- ---- 3.610 -0.100 3.710 6500 ---- ---- ---- ---- 3.320 -0.100 3.420 6550 ---- ---- ---- ---- 3.050 -0.090 3.140 6600 ---- ---- ---- ---- 2.780 -0.090 2.870 6650 ---- ---- ---- ---- 2.540 -0.080 2.620 6700 ---- ---- ---- ---- 2.310 -0.080 2.390 6750 ---- ---- ---- ---- 2.090 -0.080 2.170 6800 ---- ---- ---- ---- 1.890 -0.070 1.960 6850 ---- ---- ---- ---- 1.710 -0.070 1.780 6900 ---- ---- ---- ---- 1.540 -0.060 1.600 6950 ---- ---- ---- ---- 1.390 -0.060 1.450 7000 ---- ---- ---- ---- 1.250 -0.050 1.300 7050 ---- ---- ---- ---- 1.120 -0.050 1.170 7100 ---- ---- ---- ---- 1.000 -0.040 1.040 7150 ---- ---- ---- ---- 0.890 -0.040 0.930 7200 ---- ---- ---- ---- 0.790 -0.040 0.830 7250 ---- ---- ---- ---- 0.710 -0.030 0.740 7300 ---- ---- ---- ---- 0.630 -0.030 0.660 7350 ---- ---- ---- ---- 0.560 -0.030 0.590 7400 ---- ---- ---- ---- 0.500 -0.020 0.520 7500 ---- ---- ---- ---- 0.390 -0.020 0.410 7600 ---- ---- ---- ---- 0.310 -0.020 0.330 7700 ---- ---- ---- ---- 0.250 -0.020 0.270 7800 ---- ---- ---- ---- 0.200 -0.010 0.210 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 ADU DEC25 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.260 -0.160 15.420 5100 ---- ---- ---- ---- 14.370 -0.160 14.530 5200 ---- ---- ---- ---- 13.490 -0.160 13.650 5300 ---- ---- ---- ---- 12.620 -0.150 12.770 5400 ---- ---- ---- ---- 11.750 -0.150 11.900 5500 ---- ---- ---- ---- 10.900 -0.150 11.050 5600 ---- ---- ---- ---- 10.060 -0.140 10.200 5700 ---- ---- ---- ---- 9.230 -0.140 9.370 5800 ---- ---- ---- ---- 8.420 -0.130 8.550 5900 ---- ---- ---- ---- 7.620 -0.140 7.760 6000 ---- ---- ---- ---- 6.860 -0.120 6.980 6050 ---- ---- ---- ---- 6.480 -0.130 6.610 6100 ---- ---- ---- ---- 6.120 -0.120 6.240 6150 ---- ---- ---- ---- 5.760 -0.120 5.880 6200 ---- ---- ---- ---- 5.410 -0.120 5.530 6250 ---- ---- ---- ---- 5.070 -0.110 5.180 6300 ---- ---- ---- ---- 4.740 -0.110 4.850 6350 ---- ---- ---- ---- 4.420 -0.110 4.530 6400 ---- ---- ---- ---- 4.110 -0.100 4.210 6450 ---- ---- ---- ---- 3.810 -0.100 3.910 6500 ---- ---- ---- ---- 3.520 -0.100 3.620 6550 ---- ---- ---- ---- 3.250 -0.090 3.340 6600 ---- ---- ---- ---- 2.990 -0.080 3.070 6650 ---- ---- ---- ---- 2.740 -0.080 2.820 6700 ---- ---- ---- ---- 2.510 -0.080 2.590 6750 ---- ---- ---- ---- 2.300 -0.070 2.370 6800 ---- ---- ---- ---- 2.100 -0.060 2.160 6850 ---- ---- ---- ---- 1.910 -0.060 1.970 6900 ---- ---- ---- ---- 1.740 -0.060 1.800 6950 ---- ---- ---- ---- 1.580 -0.060 1.640 7000 ---- ---- ---- ---- 1.430 -0.060 1.490 7050 ---- ---- ---- ---- 1.300 -0.050 1.350 7100 ---- ---- ---- ---- 1.170 -0.050 1.220 7150 ---- ---- ---- ---- 1.060 -0.040 1.100 7200 ---- ---- ---- ---- 0.950 -0.040 0.990 7250 ---- ---- ---- ---- 0.860 -0.030 0.890 7300 ---- ---- ---- ---- 0.770 -0.030 0.800 7350 ---- ---- ---- ---- 0.690 -0.030 0.720 7400 ---- ---- ---- ---- 0.620 -0.030 0.650 7500 ---- ---- ---- ---- 0.510 -0.020 0.530 7600 ---- ---- ---- ---- 0.420 -0.020 0.440 7700 ---- ---- ---- ---- 0.340 -0.020 0.360 7800 ---- ---- ---- ---- 0.280 -0.020 0.300 7900 ---- ---- ---- ---- 0.230 -0.020 0.250 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 ADU MAR26 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.490 -0.150 13.640 5300 ---- ---- ---- ---- 12.640 -0.140 12.780 5400 ---- ---- ---- ---- 11.790 -0.140 11.930 5500 ---- ---- ---- ---- 10.950 -0.140 11.090 5600 ---- ---- ---- ---- 10.120 -0.140 10.260 5700 ---- ---- ---- ---- 9.310 -0.140 9.450 5800 ---- ---- ---- ---- 8.520 -0.130 8.650 5900 ---- ---- ---- ---- 7.740 -0.130 7.870 6000 ---- ---- ---- ---- 6.990 -0.120 7.110 6100 ---- ---- ---- ---- 6.260 -0.120 6.380 6150 ---- ---- ---- ---- 5.910 -0.120 6.030 6200 ---- ---- ---- ---- 5.570 -0.110 5.680 6250 ---- ---- ---- ---- 5.240 -0.110 5.350 6300 ---- ---- ---- ---- 4.910 -0.110 5.020 6350 ---- ---- ---- ---- 4.600 -0.100 4.700 6400 ---- ---- ---- ---- 4.290 -0.100 4.390 6450 ---- ---- ---- ---- 4.000 -0.090 4.090 6500 ---- ---- ---- ---- 3.710 -0.090 3.800 6550 ---- ---- ---- ---- 3.440 -0.090 3.530 6600 ---- ---- ---- ---- 3.180 -0.080 3.260 6650 ---- ---- ---- ---- 2.930 -0.080 3.010 6700 ---- ---- ---- ---- 2.700 -0.080 2.780 6750 ---- ---- ---- ---- 2.480 -0.080 2.560 6800 ---- ---- ---- ---- 2.280 -0.070 2.350 6850 ---- ---- ---- ---- 2.090 -0.070 2.160 6900 ---- ---- ---- ---- 1.920 -0.060 1.980 6950 ---- ---- ---- ---- 1.750 -0.060 1.810 7000 ---- ---- ---- ---- 1.600 -0.060 1.660 7050 ---- ---- ---- ---- 1.470 -0.050 1.520 7100 ---- ---- ---- ---- 1.340 -0.050 1.390 7150 ---- ---- ---- ---- 1.220 -0.050 1.270 7200 ---- ---- ---- ---- 1.120 -0.040 1.160 7300 ---- ---- ---- ---- 0.930 -0.030 0.960 7400 ---- ---- ---- ---- 0.770 -0.030 0.800 7500 ---- ---- ---- ---- 0.640 -0.030 0.670 7600 ---- ---- ---- ---- 0.540 -0.020 0.560 7700 ---- ---- ---- ---- 0.450 -0.020 0.470 7800 ---- ---- ---- ---- 0.370 -0.020 0.390 7900 ---- ---- ---- ---- 0.310 -0.020 0.330 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 57 5800 ---- ---- ---- ---- 0.000 CAB 2 5850 ---- ---- ---- ---- 0.000 CAB 34 5900 ---- ---- ---- ---- 0.000 CAB 8 5950 ---- ---- ---- ---- 0.000 CAB 9 6000 ---- ---- ---- ---- 0.000 CAB 65 6050 ---- ---- ---- ---- 0.000 CAB 15 6100 ---- ---- ---- ---- 0.000 CAB 49 6150 0.010 0.010 0.010 0.010 0.000 6 CAB 117 6200 ---- ---- ---- ---- 0.000 CAB 210 6250 ---- ---- ---- ---- 0.005 0.000 0.005 3 172 6300 ---- ---- ---- ---- 0.015 0.005 1 0.010 26 611 6350 ---- ---- ---- ---- 0.030 0.010 0.020 6 1277 6400 0.050 0.060 0.040 0.045 0.050 0.010 18 0.040 10 873 6425 0.060 0.070 0.060 0.060 0.070 0.010 10 0.060 2 3 6450 0.090 0.100 0.090 0.100 0.100 0.020 3 0.080 30 630 6475 0.120 0.150 0.120 0.140 0.140 0.030 18 0.110 6 23 6500 0.180 0.210 0.180 0.200 0.190 0.030 59 0.160 8 783 6525 ---- 0.280 ---- 0.280 0.260 0.040 0.220 6 34 6550 0.350 0.380 0.350 0.370 0.350 0.060 4 0.290 7 955 6575 ---- 0.500 ---- 0.500 0.450 0.060 5 0.390 22 6600 0.620 0.630 0.620 0.550 0.590 0.090 19 0.500 12 549 6625 ---- 0.800 ---- 0.800 0.740 0.110 0.630 6650 ---- 0.970 ---- 0.970 0.910 0.120 2 0.790 1 78 6675 ---- 1.160 ---- 1.160 1.100 0.140 0.960 6700 ---- 1.360 ---- 1.360 1.300 0.150 1.150 1 6725 ---- 1.580 ---- 1.580 1.520 0.160 1.360 6750 ---- 1.810 ---- 1.810 1.740 0.160 1.580 1 130 6775 ---- 2.040 ---- 2.040 1.970 0.170 1.800 6800 ---- 2.290 ---- 2.290 2.210 0.170 2.040 58 6825 ---- 2.520 ---- 2.520 2.450 0.180 2.270 6850 ---- 2.770 ---- 2.770 2.700 0.190 2.510 6900 ---- 3.270 ---- 3.270 3.190 0.190 3.000 6950 ---- 3.760 ---- 3.760 3.690 0.190 3.500 2 7000 ---- 4.180 ---- 4.180 4.180 0.180 4.000 7050 ---- 4.700 ---- 4.700 4.680 0.190 4.490 3 7100 ---- 5.180 ---- 5.180 5.180 0.190 4.990 2 7150 ---- ---- ---- ---- 5.680 0.190 5.490 7200 ---- ---- ---- ---- 6.180 0.190 5.990 1 7250 ---- ---- ---- ---- 6.670 0.190 6.480 7300 ---- ---- ---- ---- 7.170 0.190 6.980 7350 ---- ---- ---- ---- 7.670 0.190 7.480 7400 ---- ---- ---- ---- 8.170 0.190 7.980 7450 ---- ---- ---- ---- 8.670 0.190 8.480 7500 ---- ---- ---- ---- 9.170 0.190 8.980 7600 ---- ---- ---- ---- 10.160 0.190 9.970 7700 ---- ---- ---- ---- 11.160 0.190 10.970 5 7800 ---- ---- ---- ---- 12.160 0.190 11.970 7900 ---- ---- ---- ---- 13.150 0.190 12.960 8000 ---- ---- ---- ---- 14.150 0.190 13.960 8100 ---- ---- ---- ---- 15.150 0.190 14.960 8200 ---- ---- ---- ---- 16.150 0.200 15.950 8300 ---- ---- ---- ---- 17.140 0.190 16.950 8400 ---- ---- ---- ---- 18.140 0.190 17.950 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 2 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 5800 ---- ---- ---- ---- 0.005 0.000 0.005 16 5850 ---- ---- ---- ---- 0.005 0.000 0.005 9 5900 ---- ---- ---- ---- 0.010 0.000 0.010 13 5950 ---- ---- ---- ---- 0.010 0.000 3 0.010 22 6000 ---- ---- ---- ---- 0.010 0.000 0.010 3 23 6050 ---- ---- ---- ---- 0.015 0.000 0.015 69 6100 ---- ---- ---- ---- 0.020 0.005 2 0.015 3 116 6150 ---- ---- ---- ---- 0.025 0.000 13 0.025 9 516 6200 ---- ---- ---- ---- 0.035 0.005 12 0.030 76 258 6250 ---- 0.045 ---- 0.045 0.050 0.010 1 0.040 4 625 6300 ---- 0.070 ---- 0.070 0.080 0.020 34 0.060 87 184 6350 ---- 0.120 ---- 0.120 0.120 0.020 4 0.100 10 87 6400 0.170 0.200 0.170 0.180 0.190 0.030 14 0.160 7 179 6450 0.270 0.300 0.270 0.290 0.280 0.030 20 0.250 2 350 6500 0.420 0.450 0.410 0.440 0.420 0.050 9 0.370 12 235 6550 0.630 0.650 0.630 0.620 0.610 0.070 5 0.540 3 302 6600 0.850 0.890 0.850 0.810 0.850 0.090 11 0.760 47 172 6650 1.130 1.200 1.090 1.090 1.140 0.110 1 1.030 1 227 6700 ---- 1.540 ---- 1.540 1.490 0.140 1.350 3 6750 ---- 1.940 ---- 1.940 1.870 0.150 1.720 6800 ---- 2.370 ---- 2.370 2.300 0.170 2.130 6850 ---- 2.820 ---- 2.820 2.740 0.160 2.580 6900 ---- 3.280 ---- 3.280 3.210 0.170 3.040 6950 ---- 3.760 ---- 3.760 3.700 0.190 3.510 7000 ---- 4.260 ---- 4.260 4.190 0.190 4.000 7050 ---- 4.750 ---- 4.750 4.680 0.190 4.490 7100 ---- 5.240 ---- 5.240 5.170 0.190 4.980 7150 ---- 5.720 ---- 5.720 5.660 0.190 5.470 7200 ---- 6.220 ---- 6.220 6.160 0.190 5.970 7250 ---- 6.710 ---- 6.710 6.650 0.190 6.460 7300 ---- 7.210 ---- 7.210 7.150 0.190 6.960 7350 ---- 7.700 ---- 7.700 7.640 0.190 7.450 7400 ---- ---- ---- ---- 8.140 0.190 7.950 7450 ---- ---- ---- ---- 8.630 0.190 8.440 7500 ---- ---- ---- ---- 9.130 0.190 8.940 7600 ---- ---- ---- ---- 10.120 0.190 9.930 7700 ---- ---- ---- ---- 11.120 0.190 10.930 7800 ---- ---- ---- ---- 12.110 0.190 11.920 7900 ---- ---- ---- ---- 13.100 0.190 12.910 8000 ---- ---- ---- ---- 14.090 0.190 13.900 8100 ---- ---- ---- ---- 15.090 0.190 14.900 8200 ---- ---- ---- ---- 16.080 0.190 15.890 8300 ---- ---- ---- ---- 17.070 0.190 16.880 8400 ---- ---- ---- ---- 18.070 0.200 17.870 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 16 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.005 0.005 153 5800 ---- ---- ---- ---- 0.015 0.005 0.010 1 5850 ---- ---- ---- ---- 0.020 0.005 0.015 7 5900 ---- ---- ---- ---- 0.020 0.000 0.020 29 5950 ---- ---- ---- ---- 0.030 0.005 0.025 202 6000 ---- ---- ---- ---- 0.035 0.005 0.030 20 109 6050 ---- ---- ---- ---- 0.040 0.005 22 0.035 8 234 6100 0.060 0.060 0.060 0.060 0.050 0.005 13 0.045 47 1916 6150 0.080 0.080 0.080 0.080 0.070 0.010 46 0.060 5 490 6200 ---- 0.090 ---- 0.090 0.100 0.020 7 0.080 60 482 6250 0.120 0.140 0.120 0.130 0.140 0.020 34 0.120 69 238 6300 0.190 0.190 0.190 0.190 0.190 0.020 2 0.170 23 805 6350 0.250 0.270 0.250 0.260 0.270 0.030 5 0.240 1 266 6400 0.350 0.370 0.350 0.370 0.370 0.040 24 0.330 10 117 6450 ---- 0.510 ---- 0.510 0.490 0.050 0.440 257 6500 ---- 0.670 ---- 0.670 0.650 0.060 0.590 2 309 6550 ---- 0.870 ---- 0.870 0.840 0.070 0.770 1 139 6600 ---- 1.120 ---- 1.120 1.080 0.090 0.990 308 6650 ---- 1.400 ---- 1.400 1.360 0.110 1.250 308 6700 ---- 1.730 ---- 1.730 1.690 0.130 1.560 47 6750 ---- 2.090 ---- 2.090 2.040 0.140 1.900 212 6800 ---- 2.480 ---- 2.480 2.430 0.150 2.280 6850 ---- 2.910 ---- 2.910 2.840 0.150 2.690 1 6900 ---- 3.340 ---- 3.340 3.280 0.160 3.120 2 6950 ---- 3.790 ---- 3.790 3.730 0.160 3.570 7000 ---- 4.270 ---- 4.270 4.200 0.170 4.030 7050 ---- 4.740 ---- 4.740 4.680 0.180 4.500 7100 ---- 5.220 ---- 5.220 5.160 0.180 4.980 2 7150 ---- 5.700 ---- 5.700 5.650 0.190 5.460 7200 ---- 6.190 ---- 6.190 6.130 0.180 5.950 7250 ---- 6.680 ---- 6.680 6.630 0.190 6.440 7300 7.160 7.170 7.160 7.140 7.120 0.190 2 6.930 7350 ---- 7.670 ---- 7.670 7.610 0.190 7.420 7400 ---- 8.160 ---- 8.160 8.100 0.180 7.920 7450 ---- 8.650 ---- 8.650 8.600 0.190 8.410 7500 ---- 9.140 ---- 9.140 9.090 0.190 8.900 7550 ---- 9.640 ---- 9.640 9.580 0.190 9.390 7600 ---- 10.130 ---- 10.130 10.070 0.180 9.890 7650 ---- 10.620 ---- 10.620 10.570 0.190 10.380 7700 ---- 11.120 ---- 11.120 11.060 0.190 10.870 20 7800 ---- 12.100 ---- 12.100 12.050 0.190 11.860 7900 ---- 13.090 ---- 13.090 13.030 0.180 12.850 8000 ---- 14.080 ---- 14.080 14.020 0.190 13.830 8100 ---- 15.070 ---- 15.070 15.010 0.190 14.820 8200 ---- 16.050 ---- 16.050 16.000 0.190 15.810 8300 ---- 17.040 ---- 17.040 16.990 0.190 16.800 8400 ---- 18.030 ---- 18.030 17.970 0.190 17.780 8500 ---- 19.010 ---- 19.010 18.960 0.190 18.770 8600 ---- 20.000 ---- 20.000 19.950 0.190 19.760 8700 ---- 20.990 ---- 20.990 20.940 0.190 20.750 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 2 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 6 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 151 5850 ---- ---- ---- ---- 0.030 0.000 0.030 7 5900 ---- ---- ---- ---- 0.040 0.005 0.035 58 5950 ---- ---- ---- ---- 0.050 0.005 0.045 58 6000 ---- ---- ---- ---- 0.060 0.010 0.050 70 6050 ---- ---- ---- ---- 0.070 0.000 0.070 47 6100 ---- ---- ---- ---- 0.090 0.010 13 0.080 52 6150 0.110 0.110 0.100 0.110 0.110 0.000 15 0.110 9 78 6200 ---- 0.150 ---- 0.150 0.150 0.010 0.140 5 16 6250 ---- 0.200 ---- 0.200 0.200 0.020 0.180 62 6300 ---- 0.280 ---- 0.280 0.270 0.020 1 0.250 46 6350 ---- 0.360 ---- 0.360 0.360 0.030 4 0.330 4 6400 ---- 0.480 ---- 0.480 0.460 0.040 4 0.420 136 6450 ---- 0.610 ---- 0.610 0.600 0.050 0.550 42 6500 ---- 0.780 ---- 0.780 0.760 0.070 0.690 7 6550 ---- 0.970 ---- 0.970 0.950 0.080 0.870 8 6600 ---- 1.200 ---- 1.200 1.170 0.080 1.090 1 6650 ---- 1.470 ---- 1.470 1.440 0.110 1.330 4 6700 ---- 1.770 ---- 1.770 1.730 0.110 1.620 1 6750 ---- 2.100 ---- 2.100 2.070 0.130 1.940 6800 ---- 2.470 ---- 2.470 2.430 0.150 2.280 6850 ---- 2.860 ---- 2.860 2.810 0.150 2.660 6900 ---- ---- ---- ---- 3.220 0.160 3.060 1 6950 ---- ---- ---- ---- 3.650 0.170 3.480 7000 ---- ---- ---- ---- 4.100 0.180 3.920 7050 ---- ---- ---- ---- 4.560 0.180 4.380 7100 ---- ---- ---- ---- 5.030 0.190 4.840 7150 ---- ---- ---- ---- 5.500 0.190 5.310 7200 ---- ---- ---- ---- 5.980 0.190 5.790 7250 ---- ---- ---- ---- 6.460 0.190 6.270 7300 ---- ---- ---- ---- 6.950 0.190 6.760 7350 ---- ---- ---- ---- 7.440 0.200 7.240 7400 ---- ---- ---- ---- 7.920 0.190 7.730 7450 ---- ---- ---- ---- 8.410 0.190 8.220 7500 ---- ---- ---- ---- 8.900 0.190 8.710 7600 ---- ---- ---- ---- 9.880 0.190 9.690 7700 ---- ---- ---- ---- 10.870 0.200 10.670 7800 ---- ---- ---- ---- 11.850 0.190 11.660 7900 ---- ---- ---- ---- 12.840 0.200 12.640 8000 ---- ---- ---- ---- 13.820 0.190 13.630 8100 ---- ---- ---- ---- 14.800 0.190 14.610 8200 ---- ---- ---- ---- 15.790 0.200 15.590 8300 ---- ---- ---- ---- 16.770 0.190 16.580 8400 ---- ---- ---- ---- 17.750 0.190 17.560 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 1 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 2 5700 0.025 0.025 0.025 0.025 0.035 0.000 132 0.035 100 5800 ---- ---- ---- ---- 0.050 0.005 0.045 62 5850 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 5950 ---- ---- ---- ---- 0.080 0.000 0.080 1 17 6000 ---- ---- ---- ---- 0.100 0.000 0.100 75 6050 ---- ---- ---- ---- 0.130 0.010 0.120 11 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6150 ---- 0.190 ---- 0.190 0.200 0.020 0.180 7 6200 ---- 0.250 ---- 0.250 0.250 0.020 0.230 16 6250 ---- 0.320 ---- 0.320 0.320 0.030 0.290 3 6300 ---- 0.410 ---- 0.410 0.410 0.040 0.370 4 6350 ---- 0.510 ---- 0.510 0.510 0.050 0.460 1 6400 ---- 0.630 ---- 0.630 0.630 0.060 0.570 6450 ---- 0.780 ---- 0.780 0.770 0.060 0.710 5 6500 ---- 0.950 ---- 0.950 0.940 0.070 0.870 5 6550 ---- 1.160 ---- 1.160 1.130 0.080 1.050 6600 ---- 1.390 ---- 1.390 1.360 0.090 1.270 10 6650 ---- 1.650 ---- 1.650 1.620 0.100 1.520 6700 ---- 1.930 ---- 1.930 1.900 0.110 1.790 6750 ---- 2.250 ---- 2.250 2.220 0.120 2.100 6800 ---- 2.600 ---- 2.600 2.570 0.140 2.430 6850 ---- 2.970 ---- 2.970 2.940 0.150 2.790 6900 ---- 3.370 ---- 3.370 3.330 0.160 3.170 6950 ---- ---- ---- ---- 3.740 0.160 3.580 7000 ---- ---- ---- ---- 4.160 0.160 4.000 7050 ---- ---- ---- ---- 4.600 0.170 4.430 7100 ---- ---- ---- ---- 5.060 0.180 4.880 7150 ---- ---- ---- ---- 5.520 0.180 5.340 7200 ---- ---- ---- ---- 5.990 0.190 5.800 7250 ---- ---- ---- ---- 6.460 0.190 6.270 7300 ---- ---- ---- ---- 6.940 0.190 6.750 7350 ---- ---- ---- ---- 7.420 0.190 7.230 7400 ---- ---- ---- ---- 7.900 0.190 7.710 7500 ---- ---- ---- ---- 8.870 0.190 8.680 7600 ---- ---- ---- ---- 9.850 0.190 9.660 7700 ---- ---- ---- ---- 10.820 0.190 10.630 7800 ---- ---- ---- ---- 11.800 0.190 11.610 7900 ---- ---- ---- ---- 12.780 0.190 12.590 8000 ---- ---- ---- ---- 13.760 0.190 13.570 8100 ---- ---- ---- ---- 14.740 0.190 14.550 8200 ---- ---- ---- ---- 15.720 0.200 15.520 8300 ---- ---- ---- ---- 16.690 0.190 16.500 8400 ---- ---- ---- ---- 17.670 0.190 17.480 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 2 5700 0.040 0.040 0.040 0.040 0.045 0.000 250 0.045 55 5800 ---- ---- ---- ---- 0.070 0.000 0.070 52 5850 ---- ---- ---- ---- 0.080 0.000 0.080 65 5900 ---- ---- ---- ---- 0.100 0.010 0.090 100 5950 ---- ---- ---- ---- 0.120 0.010 0.110 20 6000 ---- ---- ---- ---- 0.140 0.000 0.140 18 6050 ---- ---- ---- ---- 0.180 0.010 0.170 16 6100 ---- 0.210 ---- 0.210 0.220 0.020 0.200 16 6150 ---- 0.270 ---- 0.270 0.270 0.020 0.250 15 6200 ---- 0.330 ---- 0.330 0.330 0.020 0.310 6250 ---- 0.410 ---- 0.410 0.410 0.030 0.380 2 6300 ---- 0.510 ---- 0.510 0.500 0.030 0.470 6350 ---- 0.620 ---- 0.620 0.610 0.040 0.570 1 6400 ---- 0.750 ---- 0.750 0.740 0.050 0.690 5 6450 ---- 0.900 ---- 0.900 0.890 0.060 0.830 4 6500 ---- 1.080 ---- 1.080 1.060 0.060 1.000 181 6550 ---- 1.280 ---- 1.280 1.260 0.070 1.190 1 6600 ---- 1.510 ---- 1.510 1.490 0.090 53 1.400 95 6650 ---- 1.770 ---- 1.770 1.740 0.100 1.640 5 6700 ---- 2.050 ---- 2.050 2.030 0.120 1.910 6750 ---- 2.370 ---- 2.370 2.340 0.130 2.210 6800 ---- 2.700 ---- 2.700 2.670 0.140 2.530 6850 ---- 3.060 ---- 3.060 3.030 0.150 2.880 6900 ---- 3.450 ---- 3.450 3.400 0.150 3.250 6950 ---- 3.810 ---- 3.810 3.800 0.150 3.650 7000 ---- ---- ---- ---- 4.210 0.160 4.050 7050 ---- ---- ---- ---- 4.640 0.160 4.480 7100 ---- ---- ---- ---- 5.080 0.170 4.910 7150 ---- ---- ---- ---- 5.530 0.170 5.360 7200 ---- ---- ---- ---- 5.990 0.170 5.820 7250 ---- ---- ---- ---- 6.460 0.180 6.280 7300 ---- ---- ---- ---- 6.930 0.180 6.750 7350 ---- ---- ---- ---- 7.410 0.190 7.220 7400 ---- ---- ---- ---- 7.890 0.190 7.700 7450 ---- ---- ---- ---- 8.370 0.190 8.180 7500 ---- ---- ---- ---- 8.850 0.190 8.660 7550 ---- ---- ---- ---- 9.330 0.190 9.140 7600 ---- ---- ---- ---- 9.810 0.190 9.620 7650 ---- ---- ---- ---- 10.300 0.190 10.110 7700 ---- ---- ---- ---- 10.780 0.190 10.590 7800 ---- ---- ---- ---- 11.750 0.190 11.560 7900 ---- ---- ---- ---- 12.730 0.200 12.530 8000 ---- ---- ---- ---- 13.700 0.190 13.510 8100 ---- ---- ---- ---- 14.670 0.190 14.480 8200 ---- ---- ---- ---- 15.650 0.190 15.460 8300 ---- ---- ---- ---- 16.620 0.190 16.430 8400 ---- ---- ---- ---- 17.600 0.190 17.410 8500 ---- ---- ---- ---- 18.570 0.190 18.380 8600 ---- ---- ---- ---- 19.550 0.190 19.360 8700 ---- ---- ---- ---- 20.530 0.200 20.330 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 5600 ---- ---- ---- ---- 0.050 0.000 0.050 2 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.090 0.000 0.090 4 5850 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 15 5950 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.180 0.000 0.180 15 6050 ---- 0.220 ---- 0.220 0.220 0.010 0.210 6100 ---- 0.270 ---- 0.270 0.270 0.020 0.250 15 6150 ---- 0.330 ---- 0.330 0.330 0.020 0.310 6200 ---- 0.400 ---- 0.400 0.400 0.030 0.370 6250 ---- 0.480 ---- 0.480 0.480 0.030 0.450 6300 ---- 0.580 ---- 0.580 0.580 0.040 0.540 6350 ---- 0.700 ---- 0.700 0.690 0.040 0.650 6400 ---- 0.830 ---- 0.830 0.820 0.050 0.770 6450 ---- 0.980 ---- 0.980 0.970 0.060 0.910 6500 ---- 1.160 ---- 1.160 1.140 0.070 1.070 1 6550 ---- 1.360 ---- 1.360 1.330 0.070 1.260 1 6600 ---- 1.580 ---- 1.580 1.550 0.090 1.460 10 6650 ---- 1.830 ---- 1.830 1.800 0.100 1.700 6700 ---- 2.100 ---- 2.100 2.070 0.110 1.960 6750 ---- 2.400 ---- 2.400 2.370 0.130 2.240 6800 ---- 2.720 ---- 2.720 2.690 0.140 2.550 6850 ---- 3.060 ---- 3.060 3.030 0.140 2.890 6900 ---- 3.430 ---- 3.430 3.390 0.140 3.250 6950 ---- 3.810 ---- 3.810 3.770 0.150 3.620 7000 ---- 4.190 ---- 4.190 4.170 0.160 4.010 7050 ---- ---- ---- ---- 4.580 0.160 4.420 7100 ---- ---- ---- ---- 5.010 0.160 4.850 7150 ---- ---- ---- ---- 5.450 0.170 5.280 7200 ---- ---- ---- ---- 5.900 0.170 5.730 7250 ---- ---- ---- ---- 6.350 0.170 6.180 7300 ---- ---- ---- ---- 6.810 0.170 6.640 7350 ---- ---- ---- ---- 7.280 0.180 7.100 7400 ---- ---- ---- ---- 7.750 0.180 7.570 7500 ---- ---- ---- ---- 8.700 0.180 8.520 7600 ---- ---- ---- ---- 9.660 0.180 9.480 7700 ---- ---- ---- ---- 10.620 0.180 10.440 7800 ---- ---- ---- ---- 11.590 0.190 11.400 7900 ---- ---- ---- ---- 12.550 0.180 12.370 8000 ---- ---- ---- ---- 13.520 0.180 13.340 8100 ---- ---- ---- ---- 14.490 0.180 14.310 8200 ---- ---- ---- ---- 15.460 0.180 15.280 8300 ---- ---- ---- ---- 16.430 0.180 16.250 8400 ---- ---- ---- ---- 17.410 0.190 17.220 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.080 0.000 0.080 3 5700 ---- ---- ---- ---- 0.110 0.000 0.110 1 5800 ---- ---- ---- ---- 0.140 0.000 0.140 16 5900 ---- ---- ---- ---- 0.200 0.010 0.190 5950 ---- ---- ---- ---- 0.230 0.010 0.220 15 6000 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1 6050 ---- 0.330 ---- 0.330 0.330 0.020 0.310 15 6100 ---- 0.390 ---- 0.390 0.390 0.030 0.360 6150 ---- 0.460 ---- 0.460 0.460 0.030 0.430 15 6200 ---- 0.550 ---- 0.550 0.540 0.030 0.510 6250 ---- 0.640 ---- 0.640 0.640 0.040 0.600 6300 ---- 0.750 ---- 0.750 0.750 0.040 0.710 6350 ---- 0.880 ---- 0.880 0.870 0.050 0.820 6400 ---- 1.020 ---- 1.020 1.010 0.050 0.960 6450 ---- 1.180 ---- 1.180 1.160 0.050 1.110 2 6500 ---- 1.360 ---- 1.360 1.340 0.060 1.280 6550 ---- 1.560 ---- 1.560 1.530 0.070 1.460 6600 ---- 1.790 ---- 1.790 1.750 0.080 1.670 6650 ---- 2.030 ---- 2.030 2.000 0.090 1.910 2 6700 ---- 2.300 ---- 2.300 2.260 0.100 2.160 1 6750 ---- 2.580 ---- 2.580 2.550 0.110 2.440 6800 ---- 2.890 ---- 2.890 2.860 0.120 2.740 6850 ---- 3.220 ---- 3.220 3.190 0.130 3.060 6900 ---- 3.570 ---- 3.570 3.540 0.140 3.400 6950 ---- 3.940 ---- 3.940 3.910 0.150 3.760 7000 ---- 4.330 ---- 4.330 4.290 0.150 4.140 7050 ---- 4.730 ---- 4.730 4.690 0.160 4.530 7100 ---- ---- ---- ---- 5.100 0.160 4.940 7150 ---- ---- ---- ---- 5.520 0.160 5.360 7200 ---- ---- ---- ---- 5.960 0.170 5.790 7250 ---- ---- ---- ---- 6.400 0.180 6.220 7300 ---- ---- ---- ---- 6.850 0.180 6.670 7350 ---- ---- ---- ---- 7.300 0.180 7.120 7400 ---- ---- ---- ---- 7.760 0.180 7.580 7500 ---- ---- ---- ---- 8.690 0.180 8.510 7600 ---- ---- ---- ---- 9.640 0.190 9.450 7700 ---- ---- ---- ---- 10.590 0.190 10.400 7800 ---- ---- ---- ---- 11.540 0.180 11.360 7900 ---- ---- ---- ---- 12.500 0.180 12.320 8000 ---- ---- ---- ---- 13.470 0.190 13.280 8100 ---- ---- ---- ---- 14.430 0.180 14.250 8200 ---- ---- ---- ---- 15.400 0.190 15.210 8300 ---- ---- ---- ---- 16.360 0.180 16.180 8400 ---- ---- ---- ---- 17.330 0.190 17.140 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.005 0.035 5300 ---- ---- ---- ---- 0.050 0.005 0.045 5400 ---- ---- ---- ---- 0.070 0.010 0.060 1 5500 ---- ---- ---- ---- 0.080 0.000 0.080 1 5600 ---- ---- ---- ---- 0.110 0.010 0.100 1 5700 ---- ---- ---- ---- 0.140 0.000 0.140 1 5800 ---- ---- ---- ---- 0.190 0.010 0.180 22 5850 ---- ---- ---- ---- 0.220 0.010 0.210 15 15 5900 ---- ---- ---- ---- 0.250 0.010 0.240 4 5950 ---- ---- ---- ---- 0.290 0.010 0.280 6000 ---- ---- ---- ---- 0.340 0.010 0.330 11 6050 ---- 0.390 ---- 0.390 0.390 0.010 0.380 2 6100 0.450 0.460 0.450 0.450 0.460 0.020 1 0.440 40 6150 ---- 0.540 ---- 0.540 0.540 0.030 0.510 6200 ---- 0.620 ---- 0.620 0.620 0.020 0.600 13 6250 ---- 0.730 ---- 0.730 0.720 0.030 0.690 6300 ---- 0.840 ---- 0.840 0.840 0.040 0.800 6350 ---- 0.970 ---- 0.970 0.960 0.040 0.920 6400 ---- 1.110 ---- 1.110 1.110 0.060 1.050 6450 ---- 1.280 ---- 1.280 1.270 0.070 1.200 2 6500 ---- 1.460 ---- 1.460 1.450 0.080 1.370 10 6550 ---- 1.660 ---- 1.660 1.640 0.080 1.560 6600 ---- 1.880 ---- 1.880 1.860 0.090 1.770 10 6650 ---- 2.120 ---- 2.120 2.100 0.100 2.000 1 6700 ---- 2.390 ---- 2.390 2.360 0.100 2.260 6750 ---- 2.670 ---- 2.670 2.650 0.120 2.530 1 6800 ---- 2.980 ---- 2.980 2.950 0.120 2.830 6850 ---- 3.310 ---- 3.310 3.270 0.120 3.150 6900 ---- 3.650 ---- 3.650 3.610 0.130 3.480 6950 ---- 4.010 ---- 4.010 3.970 0.130 3.840 7000 ---- 4.390 ---- 4.390 4.350 0.140 4.210 7050 ---- 4.780 ---- 4.780 4.740 0.150 4.590 7100 ---- 5.140 ---- 5.140 5.140 0.150 4.990 7150 ---- ---- ---- ---- 5.560 0.160 5.400 7200 ---- ---- ---- ---- 5.980 0.160 5.820 7250 ---- ---- ---- ---- 6.420 0.170 6.250 7300 ---- ---- ---- ---- 6.860 0.170 6.690 7350 ---- ---- ---- ---- 7.310 0.170 7.140 7400 ---- ---- ---- ---- 7.760 0.170 7.590 7450 ---- ---- ---- ---- 8.220 0.180 8.040 7500 ---- ---- ---- ---- 8.680 0.170 8.510 7550 ---- ---- ---- ---- 9.150 0.180 8.970 7600 ---- ---- ---- ---- 9.620 0.180 9.440 7650 ---- ---- ---- ---- 10.090 0.180 9.910 7700 ---- ---- ---- ---- 10.560 0.180 10.380 7800 ---- ---- ---- ---- 11.520 0.180 11.340 7900 ---- ---- ---- ---- 12.470 0.180 12.290 8000 ---- ---- ---- ---- 13.430 0.180 13.250 8100 ---- ---- ---- ---- 14.390 0.180 14.210 8200 ---- ---- ---- ---- 15.350 0.180 15.170 8300 ---- ---- ---- ---- 16.310 0.180 16.130 8400 ---- ---- ---- ---- 17.280 0.190 17.090 8500 ---- ---- ---- ---- 18.240 0.180 18.060 8600 ---- ---- ---- ---- 19.200 0.180 19.020 8700 ---- ---- ---- ---- 20.160 0.180 19.980 ADU JAN25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 3 5600 ---- ---- ---- ---- 0.120 0.000 0.120 1 5700 ---- ---- ---- ---- 0.160 0.000 0.160 5800 ---- ---- ---- ---- 0.210 0.000 0.210 5900 ---- ---- ---- ---- 0.280 0.000 0.280 17 17 6000 ---- 0.380 ---- 0.380 0.380 0.010 0.370 3 6050 ---- 0.440 ---- 0.440 0.440 0.020 0.420 6100 ---- 0.510 ---- 0.510 0.510 0.020 0.490 3 6150 ---- 0.590 ---- 0.590 0.590 0.030 0.560 6200 ---- 0.680 ---- 0.680 0.680 0.030 0.650 6250 ---- 0.790 ---- 0.790 0.780 0.040 0.740 6300 ---- 0.900 ---- 0.900 0.890 0.040 0.850 6350 ---- 1.030 ---- 1.030 1.020 0.050 0.970 6400 ---- 1.180 ---- 1.180 1.160 0.050 1.110 6450 ---- 1.340 ---- 1.340 1.320 0.050 1.270 6500 ---- 1.520 ---- 1.520 1.490 0.050 1.440 6550 ---- 1.720 ---- 1.720 1.690 0.060 1.630 6600 ---- 1.940 ---- 1.940 1.900 0.060 1.840 6650 ---- 2.160 ---- 2.160 2.140 0.080 2.060 6700 ---- 2.430 ---- 2.430 2.400 0.090 2.310 6750 ---- 2.700 ---- 2.700 2.680 0.100 2.580 6800 ---- 3.000 ---- 3.000 2.980 0.110 2.870 6850 ---- 3.310 ---- 3.310 3.290 0.110 3.180 6900 ---- 3.650 ---- 3.650 3.630 0.120 3.510 6950 ---- 4.000 ---- 4.000 3.980 0.130 3.850 7000 ---- 4.370 ---- 4.370 4.340 0.130 4.210 7050 ---- 4.750 ---- 4.750 4.720 0.140 4.580 7100 ---- 5.140 ---- 5.140 5.110 0.140 4.970 7150 ---- 5.440 ---- 5.440 5.520 0.150 5.370 7200 ---- ---- ---- ---- 5.930 0.140 5.790 1 7250 ---- ---- ---- ---- 6.360 0.150 6.210 7300 ---- ---- ---- ---- 6.790 0.150 6.640 7400 ---- ---- ---- ---- 7.680 0.160 7.520 7500 ---- ---- ---- ---- 8.590 0.160 8.430 7600 ---- ---- ---- ---- 9.520 0.170 9.350 7700 ---- ---- ---- ---- 10.450 0.170 10.280 7800 ---- ---- ---- ---- 11.400 0.170 11.230 7900 ---- ---- ---- ---- 12.350 0.170 12.180 8000 ---- ---- ---- ---- 13.300 0.170 13.130 8100 ---- ---- ---- ---- 14.250 0.170 14.080 8200 ---- ---- ---- ---- 15.210 0.180 15.030 ADU FEB25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- ---- ---- 0.160 0.000 0.160 5700 ---- ---- ---- ---- 0.210 0.010 0.200 1 5800 ---- ---- ---- ---- 0.270 0.010 0.260 5900 ---- ---- ---- ---- 0.350 0.010 0.340 6000 ---- 0.450 ---- 0.450 0.460 0.020 0.440 6050 ---- 0.520 ---- 0.520 0.520 0.010 0.510 6100 ---- 0.600 ---- 0.600 0.600 0.020 0.580 6150 ---- 0.680 ---- 0.680 0.680 0.020 0.660 6200 ---- 0.780 ---- 0.780 0.780 0.030 0.750 6250 ---- 0.890 ---- 0.890 0.880 0.030 0.850 6300 ---- 1.010 ---- 1.010 1.000 0.040 0.960 6350 ---- 1.140 ---- 1.140 1.130 0.040 1.090 6400 ---- 1.290 ---- 1.290 1.280 0.050 1.230 6450 ---- 1.460 ---- 1.460 1.440 0.050 1.390 6500 ---- 1.640 ---- 1.640 1.610 0.050 1.560 6550 ---- 1.840 ---- 1.840 1.810 0.060 1.750 6600 ---- 2.050 ---- 2.050 2.020 0.060 1.960 6650 ---- 2.280 ---- 2.280 2.260 0.080 2.180 6700 ---- 2.530 ---- 2.530 2.510 0.080 2.430 6750 ---- 2.810 ---- 2.810 2.790 0.090 2.700 6800 ---- 3.100 ---- 3.100 3.080 0.100 2.980 6850 ---- 3.410 ---- 3.410 3.390 0.100 3.290 6900 ---- 3.740 ---- 3.740 3.720 0.110 3.610 6950 ---- 4.090 ---- 4.090 4.060 0.120 3.940 7000 ---- 4.440 ---- 4.440 4.420 0.130 4.290 7050 ---- 4.820 ---- 4.820 4.790 0.130 4.660 7100 ---- 5.200 ---- 5.200 5.180 0.140 5.040 7150 ---- 5.600 ---- 5.600 5.570 0.140 5.430 7200 ---- 5.870 ---- 5.870 5.980 0.150 5.830 7300 ---- ---- ---- ---- 6.820 0.150 6.670 7400 ---- ---- ---- ---- 7.700 0.160 7.540 7500 ---- ---- ---- ---- 8.590 0.160 8.430 7600 ---- ---- ---- ---- 9.500 0.160 9.340 7700 ---- ---- ---- ---- 10.430 0.160 10.270 7800 ---- ---- ---- ---- 11.360 0.160 11.200 7900 ---- ---- ---- ---- 12.300 0.170 12.130 8000 ---- ---- ---- ---- 13.240 0.170 13.070 8100 ---- ---- ---- ---- 14.190 0.170 14.020 8200 ---- ---- ---- ---- 15.140 0.170 14.970 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.000 0.045 3 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.120 0.010 0.110 5500 ---- ---- ---- ---- 0.140 0.000 0.140 5600 ---- ---- ---- ---- 0.180 0.000 0.180 5700 ---- ---- ---- ---- 0.240 0.010 0.230 5800 0.300 0.300 0.300 0.300 0.310 0.010 1 0.300 5850 ---- ---- ---- ---- 0.350 0.010 0.340 5900 ---- ---- ---- ---- 0.400 0.010 0.390 5950 ---- 0.450 ---- 0.450 0.460 0.020 0.440 6000 ---- 0.510 ---- 0.510 0.520 0.020 0.500 6050 ---- 0.580 ---- 0.580 0.590 0.020 0.570 6100 ---- 0.660 ---- 0.660 0.670 0.030 0.640 6150 ---- 0.750 ---- 0.750 0.760 0.030 0.730 6200 ---- 0.850 ---- 0.850 0.850 0.030 0.820 6250 ---- 0.960 ---- 0.960 0.960 0.040 0.920 6300 ---- 1.090 ---- 1.090 1.080 0.040 1.040 6350 ---- 1.220 ---- 1.220 1.220 0.050 1.170 6400 ---- 1.370 ---- 1.370 1.370 0.060 1.310 6450 ---- 1.540 ---- 1.540 1.530 0.060 1.470 6500 ---- 1.720 ---- 1.720 1.710 0.060 1.650 6550 ---- 1.920 ---- 1.920 1.910 0.070 1.840 6600 2.130 2.140 2.130 2.130 2.120 0.070 76 2.050 2 6650 ---- 2.370 ---- 2.370 2.360 0.090 2.270 6700 ---- 2.620 ---- 2.620 2.610 0.090 2.520 6750 ---- 2.890 ---- 2.890 2.880 0.100 2.780 6800 ---- 3.180 ---- 3.180 3.170 0.110 3.060 6850 ---- 3.490 ---- 3.490 3.470 0.110 3.360 6900 ---- 3.810 ---- 3.810 3.800 0.120 3.680 6950 ---- 4.150 ---- 4.150 4.130 0.120 4.010 7000 ---- 4.500 ---- 4.500 4.480 0.120 4.360 7050 ---- 4.870 ---- 4.870 4.850 0.130 4.720 7100 ---- 5.250 ---- 5.250 5.220 0.130 5.090 7150 ---- 5.640 ---- 5.640 5.610 0.130 5.480 7200 6.010 6.040 6.010 5.990 6.010 0.140 1 5.870 7250 ---- ---- ---- ---- 6.420 0.140 6.280 7300 ---- ---- ---- ---- 6.840 0.140 6.700 7350 ---- ---- ---- ---- 7.270 0.150 7.120 7400 ---- ---- ---- ---- 7.710 0.160 7.550 7500 ---- ---- ---- ---- 8.590 0.160 8.430 7600 ---- ---- ---- ---- 9.500 0.160 9.340 7700 ---- ---- ---- ---- 10.410 0.160 10.250 7800 ---- ---- ---- ---- 11.340 0.160 11.180 7900 ---- ---- ---- ---- 12.270 0.160 12.110 8000 ---- ---- ---- ---- 13.210 0.170 13.040 8100 ---- ---- ---- ---- 14.150 0.170 13.980 8200 ---- ---- ---- ---- 15.100 0.170 14.930 8300 ---- ---- ---- ---- 16.040 0.160 15.880 8400 ---- ---- ---- ---- 16.990 0.170 16.820 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.150 0.000 0.150 5300 ---- ---- ---- ---- 0.170 0.000 0.170 5400 ---- ---- ---- ---- 0.200 0.000 0.200 5500 ---- ---- ---- ---- 0.240 0.000 0.240 5600 ---- ---- ---- ---- 0.300 0.010 0.290 5700 ---- ---- ---- ---- 0.360 0.000 0.360 5800 ---- ---- ---- ---- 0.450 0.010 0.440 5850 ---- ---- ---- ---- 0.500 0.010 0.490 5900 ---- ---- ---- ---- 0.560 0.010 0.550 5950 ---- ---- ---- ---- 0.630 0.020 0.610 6000 ---- ---- ---- ---- 0.700 0.020 0.680 6050 ---- 0.760 ---- 0.760 0.770 0.020 0.750 6100 ---- 0.850 ---- 0.850 0.860 0.020 0.840 6150 ---- 0.950 ---- 0.950 0.960 0.030 0.930 6200 ---- 1.060 ---- 1.060 1.060 0.030 1.030 6250 ---- 1.170 ---- 1.170 1.180 0.040 1.140 6300 ---- 1.300 ---- 1.300 1.300 0.040 1.260 6350 ---- 1.440 ---- 1.440 1.440 0.040 1.400 6400 ---- 1.600 ---- 1.600 1.590 0.040 1.550 6450 ---- 1.770 ---- 1.770 1.760 0.050 1.710 6500 ---- 1.950 ---- 1.950 1.940 0.050 1.890 6550 ---- 2.150 ---- 2.140 2.130 0.050 2.080 6600 ---- 2.360 ---- 2.360 2.350 0.060 2.290 6650 ---- 2.570 ---- 2.570 2.580 0.070 2.510 6700 ---- ---- ---- ---- 2.820 0.060 2.760 6750 ---- ---- ---- ---- 3.090 0.080 3.010 6800 ---- ---- ---- ---- 3.370 0.090 3.280 6850 ---- ---- ---- ---- 3.660 0.090 3.570 6900 ---- ---- ---- ---- 3.970 0.100 3.870 6950 ---- ---- ---- ---- 4.300 0.110 4.190 7000 ---- ---- ---- ---- 4.630 0.110 4.520 7050 ---- ---- ---- ---- 4.980 0.120 4.860 7100 ---- ---- ---- ---- 5.340 0.120 5.220 7150 ---- ---- ---- ---- 5.720 0.130 5.590 7200 ---- ---- ---- ---- 6.100 0.130 5.970 7250 ---- ---- ---- ---- 6.490 0.130 6.360 7300 ---- ---- ---- ---- 6.890 0.130 6.760 7350 ---- ---- ---- ---- 7.300 0.130 7.170 7400 ---- ---- ---- ---- 7.720 0.140 7.580 7500 ---- ---- ---- ---- 8.570 0.140 8.430 7600 ---- ---- ---- ---- 9.450 0.150 9.300 7700 ---- ---- ---- ---- 10.340 0.150 10.190 7800 ---- ---- ---- ---- 11.240 0.150 11.090 7900 ---- ---- ---- ---- 12.160 0.160 12.000 8000 ---- ---- ---- ---- 13.070 0.150 12.920 8100 ---- ---- ---- ---- 14.000 0.160 13.840 8200 ---- ---- ---- ---- 14.930 0.160 14.770 8300 ---- ---- ---- ---- 15.860 0.160 15.700 8400 ---- ---- ---- ---- 16.790 0.160 16.630 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 0.000 0.170 5000 ---- ---- ---- ---- 0.190 0.010 0.180 5100 ---- ---- ---- ---- 0.210 0.000 0.210 5200 ---- ---- ---- ---- 0.240 0.010 0.230 5300 ---- ---- ---- ---- 0.270 0.010 0.260 5400 ---- ---- ---- ---- 0.310 0.010 0.300 5500 ---- ---- ---- ---- 0.360 0.010 0.350 5600 ---- ---- ---- ---- 0.420 0.010 0.410 5700 ---- ---- ---- ---- 0.510 0.020 0.490 5800 ---- ---- ---- ---- 0.610 0.020 0.590 5850 ---- ---- ---- ---- 0.670 0.020 0.650 5900 ---- ---- ---- ---- 0.730 0.020 0.710 5950 ---- ---- ---- ---- 0.810 0.030 0.780 6000 ---- ---- ---- ---- 0.880 0.020 0.860 6050 ---- ---- ---- ---- 0.970 0.030 0.940 6100 ---- ---- ---- ---- 1.060 0.030 1.030 6150 ---- ---- ---- ---- 1.170 0.040 1.130 6200 ---- ---- ---- ---- 1.280 0.040 1.240 6250 ---- ---- ---- ---- 1.390 0.040 1.350 6300 ---- ---- ---- ---- 1.520 0.040 1.480 6350 ---- ---- ---- ---- 1.660 0.040 1.620 6400 ---- ---- ---- ---- 1.810 0.050 1.760 6450 ---- ---- ---- ---- 1.980 0.060 1.920 6500 ---- ---- ---- ---- 2.150 0.060 2.090 6550 ---- ---- ---- ---- 2.340 0.060 2.280 6600 ---- ---- ---- ---- 2.550 0.070 2.480 6650 ---- ---- ---- ---- 2.770 0.080 2.690 6700 ---- ---- ---- ---- 3.000 0.070 2.930 6750 ---- ---- ---- ---- 3.250 0.070 3.180 6800 ---- ---- ---- ---- 3.520 0.080 3.440 6850 ---- ---- ---- ---- 3.810 0.090 3.720 6900 ---- ---- ---- ---- 4.110 0.100 4.010 6950 ---- ---- ---- ---- 4.420 0.100 4.320 7000 ---- ---- ---- ---- 4.740 0.100 4.640 7050 ---- ---- ---- ---- 5.080 0.100 4.980 7100 ---- ---- ---- ---- 5.430 0.110 5.320 7150 ---- ---- ---- ---- 5.790 0.110 5.680 7200 ---- ---- ---- ---- 6.150 0.110 6.040 7250 ---- ---- ---- ---- 6.530 0.110 6.420 7300 ---- ---- ---- ---- 6.920 0.120 6.800 7350 ---- ---- ---- ---- 7.320 0.120 7.200 7400 ---- ---- ---- ---- 7.720 0.120 7.600 7500 ---- ---- ---- ---- 8.550 0.130 8.420 7600 ---- ---- ---- ---- 9.410 0.130 9.280 7700 ---- ---- ---- ---- 10.280 0.140 10.140 7800 ---- ---- ---- ---- 11.160 0.130 11.030 7900 ---- ---- ---- ---- 12.050 0.130 11.920 8000 ---- ---- ---- ---- 12.950 0.140 12.810 8100 ---- ---- ---- ---- 13.850 0.130 13.720 8200 ---- ---- ---- ---- 14.760 0.130 14.630 8300 ---- ---- ---- ---- 15.680 0.140 15.540 ADU DEC25 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.210 0.010 0.200 5100 ---- ---- ---- ---- 0.240 0.000 0.240 5200 ---- ---- ---- ---- 0.290 0.010 0.280 5300 ---- ---- ---- ---- 0.340 0.010 0.330 5400 ---- ---- ---- ---- 0.400 0.010 0.390 5500 ---- ---- ---- ---- 0.470 0.010 0.460 5600 ---- ---- ---- ---- 0.550 0.020 0.530 5700 ---- ---- ---- ---- 0.640 0.010 0.630 5800 ---- ---- ---- ---- 0.760 0.020 0.740 5900 ---- ---- ---- ---- 0.890 0.030 0.860 6000 ---- ---- ---- ---- 1.040 0.020 1.020 6050 ---- ---- ---- ---- 1.130 0.030 1.100 6100 ---- ---- ---- ---- 1.230 0.030 1.200 6150 ---- ---- ---- ---- 1.330 0.030 1.300 6200 ---- ---- ---- ---- 1.450 0.040 1.410 6250 ---- ---- ---- ---- 1.570 0.040 1.530 6300 ---- ---- ---- ---- 1.700 0.040 1.660 6350 ---- ---- ---- ---- 1.840 0.040 1.800 6400 ---- ---- ---- ---- 2.000 0.050 1.950 6450 ---- ---- ---- ---- 2.160 0.050 2.110 6500 ---- ---- ---- ---- 2.330 0.050 2.280 6550 ---- ---- ---- ---- 2.520 0.060 2.460 6600 ---- ---- ---- ---- 2.720 0.060 2.660 6650 ---- ---- ---- ---- 2.940 0.070 2.870 6700 ---- ---- ---- ---- 3.170 0.070 3.100 6750 ---- ---- ---- ---- 3.410 0.070 3.340 6800 ---- ---- ---- ---- 3.680 0.080 3.600 6850 ---- ---- ---- ---- 3.950 0.080 3.870 6900 ---- ---- ---- ---- 4.240 0.080 4.160 6950 ---- ---- ---- ---- 4.550 0.090 4.460 7000 ---- ---- ---- ---- 4.860 0.090 4.770 7050 ---- ---- ---- ---- 5.190 0.100 5.090 7100 ---- ---- ---- ---- 5.520 0.090 5.430 7150 ---- ---- ---- ---- 5.870 0.100 5.770 7200 ---- ---- ---- ---- 6.230 0.100 6.130 7250 ---- ---- ---- ---- 6.600 0.110 6.490 7300 ---- ---- ---- ---- 6.970 0.110 6.860 7350 ---- ---- ---- ---- 7.360 0.110 7.250 7400 ---- ---- ---- ---- 7.750 0.110 7.640 7500 ---- ---- ---- ---- 8.560 0.120 8.440 7600 ---- ---- ---- ---- 9.390 0.120 9.270 7700 ---- ---- ---- ---- 10.240 0.120 10.120 7800 ---- ---- ---- ---- 11.100 0.120 10.980 7900 ---- ---- ---- ---- 11.980 0.130 11.850 8000 ---- ---- ---- ---- 12.850 0.120 12.730 8100 ---- ---- ---- ---- 13.740 0.130 13.610 8200 ---- ---- ---- ---- 14.630 0.120 14.510 8300 ---- ---- ---- ---- 15.530 0.120 15.410 ADU MAR26 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.370 0.010 0.360 5300 ---- ---- ---- ---- 0.430 0.010 0.420 5400 ---- ---- ---- ---- 0.500 0.010 0.490 5500 ---- ---- ---- ---- 0.580 0.020 0.560 5600 ---- ---- ---- ---- 0.670 0.020 0.650 5700 ---- ---- ---- ---- 0.770 0.020 0.750 5800 ---- ---- ---- ---- 0.890 0.020 0.870 5900 ---- ---- ---- ---- 1.030 0.020 1.010 6000 ---- ---- ---- ---- 1.190 0.020 1.170 6100 ---- ---- ---- ---- 1.380 0.030 1.350 6150 ---- ---- ---- ---- 1.490 0.030 1.460 6200 ---- ---- ---- ---- 1.610 0.040 1.570 6250 ---- ---- ---- ---- 1.730 0.040 1.690 6300 ---- ---- ---- ---- 1.860 0.040 1.820 6350 ---- ---- ---- ---- 2.010 0.050 1.960 6400 ---- ---- ---- ---- 2.160 0.050 2.110 6450 ---- ---- ---- ---- 2.320 0.050 2.270 6500 ---- ---- ---- ---- 2.490 0.050 2.440 6550 ---- ---- ---- ---- 2.680 0.060 2.620 6600 ---- ---- ---- ---- 2.880 0.060 2.820 6650 ---- ---- ---- ---- 3.090 0.060 3.030 6700 ---- ---- ---- ---- 3.310 0.060 3.250 6750 ---- ---- ---- ---- 3.550 0.060 3.490 6800 ---- ---- ---- ---- 3.810 0.070 3.740 6850 ---- ---- ---- ---- 4.080 0.080 4.000 6900 ---- ---- ---- ---- 4.360 0.080 4.280 6950 ---- ---- ---- ---- 4.660 0.080 4.580 7000 ---- ---- ---- ---- 4.960 0.080 4.880 7050 ---- ---- ---- ---- 5.280 0.080 5.200 7100 ---- ---- ---- ---- 5.610 0.080 5.530 7150 ---- ---- ---- ---- 5.960 0.100 5.860 7200 ---- ---- ---- ---- 6.310 0.100 6.210 7300 ---- ---- ---- ---- 7.030 0.090 6.940 7400 ---- ---- ---- ---- 7.790 0.100 7.690 7500 ---- ---- ---- ---- 8.580 0.100 8.480 7600 ---- ---- ---- ---- 9.390 0.110 9.280 7700 ---- ---- ---- ---- 10.210 0.100 10.110 7800 ---- ---- ---- ---- 11.060 0.110 10.950 7900 ---- ---- ---- ---- 11.910 0.110 11.800 8000 ---- ---- ---- ---- 12.770 0.110 12.660 8100 ---- ---- ---- ---- 13.640 0.120 13.520 8200 ---- ---- ---- ---- 14.510 0.110 14.400 MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.290 -0.190 6.480 6000 ---- ---- ---- ---- 5.790 -0.190 5.980 6050 ---- ---- ---- ---- 5.290 -0.190 5.480 6100 ---- ---- ---- ---- 4.790 -0.190 4.980 6150 ---- ---- ---- ---- 4.290 -0.190 4.480 6200 ---- ---- 3.790 3.790 3.800 -0.180 3.980 6250 ---- ---- 3.230 3.230 3.300 -0.190 3.490 6300 ---- ---- 2.730 2.730 2.800 -0.190 2.990 6325 ---- ---- 2.480 2.480 2.560 -0.190 2.750 6350 ---- ---- 2.240 2.240 2.310 -0.190 2.500 6375 ---- ---- 2.000 2.000 2.070 -0.190 2.260 6400 ---- ---- 1.760 1.760 1.830 -0.180 2.010 6425 ---- ---- 1.530 1.530 1.600 -0.170 1.770 6450 ---- ---- 1.310 1.310 1.370 -0.170 1.540 6475 ---- ---- 1.090 1.090 1.150 -0.160 1.310 6500 ---- ---- 0.890 0.890 0.940 -0.160 1.100 6525 ---- ---- 0.710 0.710 0.750 -0.160 0.910 6550 ---- ---- 0.550 0.550 0.580 -0.150 0.730 6575 ---- ---- 0.420 0.420 0.440 -0.130 0.570 26 6600 ---- ---- 0.310 0.310 0.320 -0.110 0.430 6625 ---- ---- 0.220 0.220 0.230 -0.090 0.320 6650 ---- ---- 0.150 0.150 0.150 -0.070 0.220 50 6675 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6700 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6725 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6750 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6775 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 APR24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.015 0.005 0.010 6375 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.030 0.010 0.020 6425 ---- 0.035 ---- 0.035 0.045 0.015 0.030 6450 0.070 0.070 0.070 0.070 0.070 0.025 7 0.045 6475 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6500 ---- 0.150 ---- 0.150 0.140 0.030 0.110 6525 ---- 0.220 ---- 0.220 0.190 0.030 0.160 51 51 6550 ---- 0.310 ---- 0.310 0.280 0.040 0.240 6575 ---- 0.430 ---- 0.430 0.380 0.050 0.330 6600 ---- 0.570 ---- 0.570 0.520 0.080 0.440 1 1 6625 ---- 0.730 ---- 0.730 0.670 0.100 0.570 6650 ---- 0.910 ---- 0.910 0.850 0.120 0.730 6675 ---- 1.110 ---- 1.110 1.040 0.130 0.910 6700 ---- 1.330 ---- 1.330 1.250 0.140 1.110 6725 ---- 1.550 ---- 1.550 1.480 0.160 1.320 6750 ---- 1.790 ---- 1.790 1.720 0.170 1.550 6775 ---- 2.030 ---- 2.030 1.960 0.180 1.780 6800 ---- 2.270 ---- 2.270 2.200 0.180 2.020 6825 ---- 2.520 ---- 2.510 2.450 0.190 2.260 6850 ---- 2.760 ---- 2.760 2.690 0.190 2.500 6900 ---- 3.200 ---- 3.200 3.190 0.190 3.000 6950 ---- 3.700 ---- 3.700 3.690 0.190 3.500 7000 ---- ---- ---- ---- 4.180 0.190 3.990 7050 ---- ---- ---- ---- 4.680 0.190 4.490 7100 ---- ---- ---- ---- 5.180 0.190 4.990 7150 ---- ---- ---- ---- 5.680 0.190 5.490 7200 ---- ---- ---- ---- 6.180 0.190 5.990 7250 ---- ---- ---- ---- 6.680 0.190 6.490 MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 5.780 ---- ---- 6050 ---- ---- ---- ---- 5.290 -0.190 5.480 6100 ---- ---- ---- ---- 4.790 -0.190 4.980 6150 ---- ---- 4.230 4.230 4.290 -0.190 4.480 6200 ---- ---- 3.730 3.730 3.800 -0.180 3.980 6250 ---- ---- 3.240 3.240 3.300 -0.190 3.490 6300 ---- ---- 2.750 2.750 2.810 -0.190 3.000 6350 ---- ---- 2.260 2.260 2.320 -0.190 2.510 6400 ---- ---- 1.780 1.780 1.850 -0.180 2.030 6425 ---- ---- 1.560 1.560 1.630 -0.170 1.800 6450 ---- ---- 1.340 1.340 1.410 -0.170 1.580 6475 ---- ---- 1.140 1.140 1.200 -0.160 1.360 6500 ---- ---- 0.950 0.950 1.000 -0.160 1.160 6525 ---- ---- 0.790 0.790 0.820 -0.150 0.970 6550 ---- ---- 0.630 0.630 0.660 -0.140 0.800 6575 ---- ---- 0.500 0.500 0.520 -0.130 0.650 6600 ---- ---- 0.380 0.380 0.410 -0.100 0.510 6625 ---- ---- 0.300 0.300 0.310 -0.080 0.390 6650 ---- ---- 0.220 0.220 0.220 -0.080 2 0.300 6675 ---- ---- 0.160 0.160 0.160 -0.060 0.220 6700 ---- ---- 0.120 0.120 0.110 -0.050 2 0.160 6725 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6750 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6775 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6800 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6825 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 APR24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.020 0.010 0.010 6350 ---- ---- ---- ---- 0.030 0.010 0.020 6400 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6425 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6450 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6475 ---- 0.160 ---- 0.160 0.150 0.030 2 0.120 6500 ---- 0.220 ---- 0.220 0.200 0.030 0.170 6525 ---- 0.300 ---- 0.300 0.270 0.040 2 0.230 6550 ---- 0.400 ---- 0.400 0.360 0.050 0.310 6575 ---- 0.510 ---- 0.510 0.470 0.070 0.400 6600 ---- 0.650 ---- 0.650 0.600 0.090 0.510 6625 ---- 0.800 ---- 0.800 0.750 0.100 0.650 6650 ---- 0.980 ---- 0.980 0.920 0.120 0.800 6675 ---- 1.160 ---- 1.160 1.100 0.130 0.970 6700 ---- 1.370 ---- 1.370 1.310 0.150 1.160 6725 ---- 1.590 ---- 1.580 1.520 0.160 1.360 6750 ---- 1.820 ---- 1.820 1.750 0.170 1.580 6775 ---- 2.050 ---- 2.050 1.980 0.180 1.800 6800 ---- 2.290 ---- 2.290 2.210 0.170 2.040 6825 ---- 2.530 ---- 2.530 2.450 0.180 2.270 6850 ---- 2.770 ---- 2.770 2.700 0.190 2.510 6900 ---- 3.250 ---- 3.250 3.190 0.190 3.000 6950 ---- 3.750 ---- 3.750 3.680 0.180 3.500 7000 ---- ---- ---- ---- 4.180 0.190 3.990 7050 ---- ---- ---- ---- 4.680 0.190 4.490 7100 ---- ---- ---- ---- 5.180 0.190 4.990 7150 ---- ---- ---- ---- 5.680 0.190 5.490 7200 ---- ---- ---- ---- 6.170 0.190 5.980 7250 ---- ---- ---- ---- 6.670 0.190 6.480 MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 CALL 5900 ---- ---- 6.740 6.740 6.800 -0.190 6.990 5950 ---- ---- 6.240 6.240 6.300 -0.190 6.490 6000 ---- ---- 5.730 5.730 5.800 -0.190 5.990 6050 ---- ---- 5.230 5.230 5.300 -0.190 5.490 6100 ---- ---- 4.730 4.730 4.800 -0.190 4.990 6150 ---- ---- 4.230 4.230 4.300 -0.190 4.490 6200 ---- ---- 3.730 3.730 3.800 -0.190 3.990 6250 ---- ---- 3.230 3.230 3.300 -0.190 3.490 6275 ---- ---- 2.980 2.980 3.050 -0.190 3.240 6300 ---- ---- 2.730 2.730 2.800 -0.190 2.990 6325 ---- ---- 2.480 2.480 2.550 -0.190 2.740 6350 ---- ---- 2.230 2.230 2.300 -0.190 2.490 6375 ---- ---- 1.980 1.980 2.050 -0.190 2.240 6400 ---- ---- 1.730 1.730 1.800 -0.190 1.990 6425 ---- ---- 1.480 1.480 1.550 -0.190 1.740 6450 ---- ---- 1.230 1.230 1.300 -0.190 1.490 6475 ---- ---- 0.980 0.980 1.050 -0.190 1.240 6500 ---- ---- 0.740 0.740 0.800 -0.190 0.990 6525 ---- ---- 0.500 0.500 0.560 -0.190 0.750 6550 ---- ---- 0.280 0.280 0.330 -0.190 0.520 6575 ---- ---- 0.110 0.110 0.130 -0.190 0.320 6600 0.060 0.060 0.030 0.070 0.035 -0.135 1 0.170 6 3 6625 0.040 0.040 0.010 0.010 0.005 -0.065 8 0.070 1 9 6650 ---- ---- 0.005 0.005 -0.025 0.025 2 6675 ---- ---- ---- ---- -0.005 0.005 1 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA3 MAR24 AUD/USD Weekly Monday Options - Wk 3 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 3 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- 0.010 ---- ---- 0.005 0.000 0.005 6550 ---- 0.050 0.015 0.050 0.020 -0.005 0.025 2 6575 ---- 0.150 0.070 0.140 0.080 0.000 0.080 1 1 6600 ---- 0.310 ---- 0.310 0.230 0.060 0.170 1 2 6625 ---- 0.530 ---- 0.520 0.450 0.120 3 0.330 4 6650 ---- 0.770 ---- 0.760 0.690 0.160 0.530 6675 ---- 1.020 ---- 1.010 0.940 0.180 0.760 6700 ---- 1.270 ---- 1.260 1.190 0.190 1.000 6725 ---- 1.520 ---- 1.510 1.440 0.190 1.250 6750 ---- 1.770 ---- 1.760 1.690 0.190 1.500 6775 ---- 2.020 ---- 2.010 1.940 0.190 1.750 6800 ---- 2.270 ---- 2.260 2.190 0.190 2.000 6825 ---- 2.520 ---- 2.510 2.440 0.190 2.250 6850 ---- 2.770 ---- 2.760 2.690 0.190 2.500 6900 ---- 3.270 ---- 3.260 3.190 0.190 3.000 6950 ---- 3.770 ---- 3.760 3.690 0.190 3.500 7000 ---- 4.270 ---- 4.260 4.190 0.190 4.000 7050 ---- 4.770 ---- 4.760 4.690 0.190 4.500 7100 ---- 5.270 ---- 5.260 5.190 0.190 5.000 7150 ---- 5.770 ---- 5.760 5.690 0.190 5.500 7200 ---- 6.260 ---- 6.260 6.190 0.190 6.000 7250 ---- 6.760 ---- 6.760 6.690 0.190 6.500 MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.300 -0.180 6.480 6000 ---- ---- ---- ---- 5.800 -0.190 5.990 6050 ---- ---- 5.270 5.270 5.300 -0.190 5.490 6100 ---- ---- 4.790 4.790 4.800 -0.190 4.990 6150 ---- ---- 4.290 4.290 4.300 -0.190 4.490 6200 ---- ---- 3.790 3.790 3.800 -0.190 3.990 6250 ---- ---- 3.290 3.290 3.300 -0.190 3.490 6300 ---- ---- 2.790 2.790 2.800 -0.190 2.990 6325 ---- ---- 2.480 2.480 2.550 -0.190 2.740 6350 ---- ---- 2.230 2.230 2.300 -0.190 2.490 6375 ---- ---- 1.990 1.990 2.060 -0.190 2.250 6400 ---- ---- 1.740 1.740 1.810 -0.190 2.000 6425 ---- ---- 1.510 1.510 1.570 -0.190 1.760 6450 ---- ---- 1.270 1.270 1.330 -0.180 1.510 6475 ---- ---- 1.040 1.040 1.100 -0.180 1.280 6500 ---- ---- 0.830 0.830 0.880 -0.170 1.050 6525 ---- ---- 0.630 0.630 0.680 -0.170 0.850 6550 ---- ---- 0.470 0.470 0.500 -0.160 0.660 6575 ---- ---- 0.330 0.330 0.350 -0.140 0.490 6600 ---- ---- 0.220 0.220 0.230 -0.120 0.350 6625 ---- ---- 0.150 0.150 0.150 -0.090 0.240 6650 ---- ---- 0.090 0.090 0.090 -0.070 0.160 6675 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6700 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6725 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA4 MAR24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- 0.025 ---- ---- 0.030 0.010 0.020 6475 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6500 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6525 ---- 0.150 ---- 0.150 0.130 0.030 0.100 6550 ---- 0.230 ---- 0.230 0.200 0.040 0.160 6575 ---- 0.350 ---- 0.350 0.300 0.050 0.250 6600 ---- 0.490 ---- 0.490 0.430 0.070 0.360 1 6625 ---- 0.660 ---- 0.660 0.590 0.090 0.500 6650 ---- 0.850 ---- 0.850 0.780 0.120 0.660 6675 ---- 1.070 ---- 1.070 1.000 0.150 0.850 6700 ---- 1.290 ---- 1.290 1.220 0.160 1.060 6725 ---- 1.530 ---- 1.530 1.460 0.170 1.290 6750 ---- 1.780 ---- 1.780 1.700 0.180 1.520 6775 ---- 2.010 ---- 2.010 1.950 0.190 1.760 6800 ---- 2.270 ---- 2.270 2.190 0.180 2.010 6825 ---- 2.480 ---- 2.430 2.440 0.190 2.250 6850 ---- 2.710 ---- 2.710 2.690 0.190 2.500 6900 ---- 3.210 ---- 3.210 3.190 0.190 3.000 6950 ---- 3.710 ---- 3.710 3.690 0.190 3.500 7000 ---- 4.200 ---- 4.200 4.190 0.190 4.000 7050 ---- 4.700 ---- 4.700 4.690 0.190 4.500 7100 ---- 5.170 ---- 5.170 5.190 0.190 5.000 7150 ---- ---- ---- ---- 5.690 0.190 5.500 7200 ---- ---- ---- ---- 6.190 0.190 6.000 7250 ---- ---- ---- ---- 6.690 0.200 6.490 SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- ---- ---- 5.760 5.800 ---- ---- 6050 ---- ---- 5.250 5.250 5.300 -0.190 5.490 6100 ---- ---- 4.750 4.750 4.800 -0.190 4.990 6150 ---- ---- 4.260 4.260 4.300 -0.190 4.490 6200 ---- ---- 3.760 3.760 3.800 -0.190 3.990 6250 ---- ---- 3.260 3.260 3.300 -0.190 3.490 6300 ---- ---- 2.760 2.760 2.800 -0.190 2.990 6350 ---- ---- 2.230 2.230 2.300 -0.190 2.490 6400 ---- ---- 1.740 1.740 1.800 -0.190 1.990 6425 ---- ---- 1.490 1.490 1.560 -0.190 1.750 6450 ---- ---- 1.250 1.250 1.320 -0.190 1.510 6475 ---- ---- 1.020 1.020 1.080 -0.190 1.270 6500 ---- ---- 0.800 0.800 0.860 -0.180 1.040 6525 ---- ---- 0.600 0.600 0.650 -0.170 0.820 6550 ---- ---- 0.430 0.430 0.470 -0.150 0.620 6575 ---- ---- 0.290 0.290 0.310 -0.140 0.450 6600 ---- ---- 0.190 0.190 0.200 -0.110 0.310 6625 ---- ---- 0.110 0.110 0.120 -0.090 0.210 15 15 6650 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6675 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6700 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA3 MAR24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- 0.015 ---- ---- 0.015 0.005 0.010 6475 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- 0.060 ---- 0.060 0.050 0.010 0.040 6525 ---- 0.120 ---- 0.120 0.100 0.030 0.070 6550 ---- 0.200 ---- 0.200 0.160 0.030 0.130 6575 ---- 0.310 ---- 0.310 0.260 0.050 0.210 6600 ---- 0.450 ---- 0.450 0.390 0.070 0.320 9 10 6625 ---- 0.630 ---- 0.630 0.560 0.100 0.460 15 15 6650 ---- 0.830 ---- 0.830 0.760 0.130 0.630 6675 ---- 1.050 ---- 1.040 0.970 0.140 0.830 6700 ---- 1.280 ---- 1.280 1.210 0.170 1.040 6725 ---- 1.520 ---- 1.520 1.450 0.170 1.280 6750 ---- 1.770 ---- 1.760 1.700 0.190 1.510 6775 ---- 2.010 ---- 2.000 1.940 0.180 1.760 6800 ---- 2.230 ---- 2.230 2.190 0.190 2.000 6825 ---- 2.480 ---- 2.480 2.440 0.190 2.250 6850 ---- 2.730 ---- 2.730 2.690 0.190 2.500 6900 ---- 3.240 ---- 3.240 3.190 0.190 3.000 6950 ---- 3.740 ---- 3.740 3.690 0.190 3.500 7000 ---- 4.240 ---- 4.240 4.190 0.190 4.000 7050 ---- 4.740 ---- 4.740 4.690 0.190 4.500 7100 ---- 5.240 ---- 5.240 5.190 0.190 5.000 7150 ---- 5.740 ---- 5.740 5.690 0.190 5.500 7200 ---- 6.230 ---- 6.230 6.190 0.190 6.000 7250 ---- 6.730 ---- 6.730 6.690 0.190 6.500 TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- ---- 6.240 6.240 6.300 -0.190 6.490 6000 ---- ---- 5.730 5.730 5.800 -0.190 5.990 6050 ---- ---- 5.230 5.230 5.300 -0.190 5.490 6100 ---- ---- 4.730 4.730 4.800 -0.190 4.990 6150 ---- ---- 4.230 4.230 4.300 -0.190 4.490 6200 ---- ---- 3.740 3.740 3.800 -0.190 3.990 6250 ---- ---- 3.240 3.240 3.300 -0.190 3.490 6300 ---- ---- 2.740 2.740 2.800 -0.190 2.990 6325 ---- ---- 2.490 2.490 2.550 -0.190 2.740 6350 ---- ---- 2.230 2.230 2.300 -0.190 2.490 6375 ---- ---- 1.980 1.980 2.050 -0.190 2.240 6400 ---- ---- 1.730 1.730 1.800 -0.190 1.990 6425 ---- ---- 1.480 1.480 1.550 -0.190 1.740 6450 ---- ---- 1.230 1.230 1.300 -0.190 1.490 6475 ---- ---- 1.000 1.000 1.060 -0.190 1.250 6500 ---- ---- 0.760 0.760 0.810 -0.200 1.010 6525 ---- ---- 0.530 0.530 0.580 -0.190 0.770 6550 ---- ---- 0.340 0.340 0.380 -0.180 0.560 6575 ---- ---- 0.190 0.190 0.210 -0.170 0.380 6600 ---- ---- 0.090 0.090 0.100 -0.130 6 0.230 6625 ---- ---- 0.040 0.040 0.040 -0.090 0.130 6650 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6675 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6700 ---- ---- 0.010 0.010 -0.015 0.015 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA3 MAR24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- 0.045 ---- 0.045 0.030 0.000 0.030 6550 ---- 0.110 ---- 0.110 0.070 0.000 0.070 6575 0.160 0.210 0.160 0.140 0.150 0.020 2 0.130 6600 ---- 0.360 ---- 0.360 0.290 0.060 3 0.230 6625 ---- 0.560 ---- 0.560 0.480 0.100 0.380 6650 ---- 0.780 ---- 0.780 0.710 0.140 0.570 6675 ---- 1.020 ---- 1.010 0.950 0.170 0.780 6700 ---- 1.260 ---- 1.260 1.190 0.170 1.020 6725 ---- 1.520 ---- 1.520 1.440 0.180 1.260 6750 ---- 1.770 ---- 1.770 1.690 0.190 1.500 6775 ---- 2.020 ---- 2.020 1.940 0.190 1.750 6800 ---- 2.270 ---- 2.270 2.190 0.190 2.000 6825 ---- 2.520 ---- 2.520 2.440 0.190 2.250 6850 ---- 2.770 ---- 2.770 2.690 0.190 2.500 6900 ---- 3.260 ---- 3.260 3.190 0.190 3.000 6950 ---- 3.760 ---- 3.760 3.690 0.190 3.500 7000 ---- 4.260 ---- 4.260 4.190 0.190 4.000 7050 ---- 4.760 ---- 4.760 4.690 0.190 4.500 7100 ---- 5.260 ---- 5.260 5.190 0.190 5.000 7150 ---- 5.760 ---- 5.760 5.690 0.190 5.500 7200 ---- 6.260 ---- 6.260 6.190 0.190 6.000 7250 ---- 6.760 ---- 6.760 6.690 0.190 6.500 TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 5.800 ---- ---- 6050 ---- ---- ---- ---- 5.300 -0.190 5.490 6100 ---- ---- 4.810 4.810 4.800 -0.190 4.990 6150 ---- ---- 4.290 4.290 4.300 -0.190 4.490 6200 ---- ---- 3.790 3.790 3.800 -0.190 3.990 6250 ---- ---- 3.290 3.290 3.300 -0.190 3.490 6300 ---- ---- 2.730 2.730 2.800 -0.190 2.990 6350 ---- ---- 2.230 2.230 2.300 -0.190 2.490 6400 ---- ---- 1.750 1.750 1.810 -0.190 2.000 6425 ---- ---- 1.510 1.510 1.570 -0.190 1.760 6450 ---- ---- 1.270 1.270 1.340 -0.180 1.520 6475 ---- ---- 1.050 1.050 1.110 -0.180 1.290 6500 ---- ---- 0.840 0.840 0.890 -0.180 1.070 6525 ---- ---- 0.650 0.650 0.700 -0.160 0.860 6550 ---- ---- 0.480 0.480 0.520 -0.150 0.670 6575 ---- ---- 0.350 0.350 0.370 -0.140 0.510 6600 ---- ---- 0.240 0.240 0.250 -0.120 0.370 6625 ---- ---- 0.160 0.160 0.160 -0.100 0.260 6650 ---- ---- 0.100 0.100 0.100 -0.070 0.170 6675 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6700 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6725 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6750 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA4 MAR24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- ---- ---- 0.020 0.000 0.020 6450 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6475 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6500 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6525 ---- 0.170 ---- 0.170 0.140 0.020 0.120 6550 ---- 0.250 ---- 0.250 0.210 0.030 0.180 6575 ---- 0.360 ---- 0.360 0.310 0.040 0.270 6600 ---- 0.500 ---- 0.500 0.450 0.070 0.380 6625 ---- 0.670 ---- 0.670 0.610 0.090 0.520 6650 ---- 0.860 ---- 0.850 0.790 0.110 0.680 6675 ---- 1.080 ---- 1.080 1.000 0.140 0.860 6700 ---- 1.300 ---- 1.300 1.230 0.160 1.070 6725 ---- 1.530 ---- 1.530 1.460 0.170 1.290 6750 ---- 1.780 ---- 1.780 1.700 0.170 1.530 6775 ---- 2.020 ---- 2.020 1.950 0.190 1.760 6800 ---- 2.270 ---- 2.270 2.190 0.180 2.010 6825 ---- 2.490 ---- 2.490 2.440 0.190 2.250 6850 ---- 2.710 ---- 2.710 2.690 0.190 2.500 6900 ---- 3.210 ---- 3.210 3.190 0.190 3.000 6950 ---- 3.710 ---- 3.710 3.690 0.190 3.500 7000 ---- 4.200 ---- 4.200 4.190 0.190 4.000 7050 ---- 4.670 ---- 4.670 4.690 0.190 4.500 7100 ---- ---- ---- ---- 5.190 0.190 5.000 7150 ---- ---- ---- ---- 5.690 0.190 5.500 7200 ---- ---- ---- ---- 6.190 0.200 5.990 7250 ---- ---- ---- ---- 6.680 0.190 6.490 WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.790 -0.190 5.980 6050 ---- ---- ---- ---- 5.290 -0.190 5.480 6100 ---- ---- ---- ---- 4.790 -0.190 4.980 6150 ---- ---- ---- ---- 4.290 -0.190 4.480 6200 ---- ---- 3.730 3.730 3.790 -0.190 3.980 6250 ---- ---- 3.230 3.230 3.300 -0.180 3.480 6300 ---- ---- 2.740 2.740 2.800 -0.190 2.990 6350 ---- ---- 2.240 2.240 2.320 -0.180 2.500 6375 ---- ---- 2.010 2.010 2.080 -0.180 2.260 6400 ---- ---- 1.770 1.770 1.840 -0.180 2.020 6425 ---- ---- 1.540 1.540 1.610 -0.170 1.780 6450 ---- ---- 1.320 1.320 1.380 -0.170 1.550 6475 ---- ---- 1.110 1.110 1.160 -0.170 1.330 6500 ---- ---- 0.910 0.910 0.960 -0.160 1.120 6525 ---- ---- 0.740 0.740 0.770 -0.160 0.930 6550 ---- ---- 0.580 0.580 0.610 -0.140 0.750 6575 ---- ---- 0.450 0.450 0.470 -0.130 0.600 6600 ---- ---- 0.330 0.330 0.350 -0.110 0.460 6625 ---- ---- 0.250 0.250 0.260 -0.080 0.340 6650 ---- ---- 0.180 0.180 0.180 -0.070 0.250 6675 ---- ---- 0.120 0.120 0.120 -0.060 0.180 1 6700 ---- ---- 0.090 0.090 0.080 -0.040 0.120 6725 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6750 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6775 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 APR24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.020 0.005 0.015 6375 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6425 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6450 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6475 ---- 0.120 ---- 0.120 0.110 0.020 0.090 6500 ---- 0.170 ---- 0.170 0.160 0.030 0.130 6525 ---- 0.250 ---- 0.250 0.220 0.030 0.190 6550 ---- 0.340 ---- 0.340 0.310 0.050 0.260 6575 ---- 0.460 ---- 0.460 0.420 0.070 0.350 6600 ---- 0.590 ---- 0.590 0.550 0.090 0.460 6625 ---- 0.750 ---- 0.750 0.700 0.100 0.600 6650 ---- 0.930 ---- 0.930 0.870 0.120 0.750 6675 ---- 1.130 ---- 1.130 1.060 0.130 0.930 6700 ---- 1.340 ---- 1.340 1.270 0.140 1.130 6725 ---- 1.570 ---- 1.570 1.490 0.150 1.340 6750 ---- 1.800 ---- 1.800 1.720 0.160 1.560 6775 ---- 2.040 ---- 2.040 1.960 0.170 1.790 6800 ---- 2.280 ---- 2.280 2.200 0.180 2.020 6825 ---- 2.520 ---- 2.520 2.450 0.190 2.260 6850 ---- 2.770 ---- 2.770 2.690 0.180 2.510 6900 ---- 3.260 ---- 3.260 3.190 0.190 3.000 6950 ---- ---- ---- ---- 3.680 0.190 3.490 7000 ---- ---- ---- ---- 4.180 0.190 3.990 7050 ---- ---- ---- ---- 4.680 0.190 4.490 7100 ---- ---- ---- ---- 5.180 0.190 4.990 7150 ---- ---- ---- ---- 5.680 0.190 5.490 7200 ---- ---- ---- ---- 6.180 0.190 5.990 7250 ---- ---- ---- ---- 6.680 0.190 6.490 WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 5.780 ---- ---- 6050 ---- ---- ---- ---- 5.290 -0.180 5.470 6100 ---- ---- 4.730 4.730 4.790 -0.190 4.980 6150 ---- ---- 4.230 4.230 4.290 -0.190 4.480 6200 ---- ---- 3.740 3.740 3.790 -0.190 3.980 6250 ---- ---- 3.240 3.240 3.300 -0.190 3.490 6300 ---- ---- 2.750 2.750 2.810 -0.190 3.000 6350 ---- ---- 2.270 2.270 2.330 -0.190 2.520 6400 ---- ---- 1.800 1.800 1.870 -0.180 2.050 6425 ---- ---- ---- 1.610 1.640 ---- ---- 6450 ---- ---- 1.380 1.380 1.430 -0.170 1.600 6475 ---- ---- 1.180 1.180 1.230 -0.160 1.390 6500 ---- ---- 1.000 1.000 1.040 -0.150 1.190 6525 ---- ---- 0.830 0.830 0.860 -0.140 1.000 6550 ---- ---- 0.670 0.670 0.700 -0.140 0.840 6575 ---- ---- 0.540 0.540 0.560 -0.130 0.690 6600 ---- ---- 0.420 0.420 0.440 -0.110 0.550 6625 ---- ---- 0.330 0.330 0.340 -0.090 0.430 6650 ---- ---- 0.250 0.250 0.260 -0.070 0.330 6675 ---- ---- 0.190 0.190 0.190 -0.060 0.250 6700 ---- ---- 0.140 0.140 0.140 -0.040 0.180 6725 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6750 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6775 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6800 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6825 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 APR24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6350 ---- ---- ---- ---- 0.040 0.010 0.030 6400 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6425 ---- ---- ---- 0.100 0.090 ---- ---- 6450 ---- 0.140 ---- 0.140 0.130 0.020 0.110 6475 ---- 0.190 ---- 0.190 0.180 0.030 0.150 6500 ---- 0.250 ---- 0.250 0.230 0.030 0.200 6525 ---- 0.330 ---- 0.330 0.310 0.050 0.260 6550 ---- 0.430 ---- 0.430 0.400 0.050 0.350 6575 ---- 0.550 ---- 0.550 0.510 0.060 0.450 6600 ---- 0.690 ---- 0.690 0.640 0.080 0.560 6625 ---- 0.840 ---- 0.840 0.790 0.100 0.690 6650 ---- 1.010 ---- 1.010 0.950 0.120 0.830 6675 ---- 1.190 ---- 1.190 1.130 0.130 1.000 6700 ---- 1.390 ---- 1.390 1.330 0.140 1.190 6725 ---- 1.610 ---- 1.610 1.540 0.150 1.390 6750 ---- 1.830 ---- 1.830 1.760 0.160 1.600 6775 ---- 2.060 ---- 2.050 1.990 0.170 1.820 6800 ---- 2.290 ---- 2.290 2.220 0.170 2.050 6825 ---- 2.530 ---- 2.530 2.460 0.180 2.280 6850 ---- 2.770 ---- 2.770 2.700 0.180 2.520 6900 ---- 3.260 ---- 3.260 3.190 0.180 3.010 6950 ---- 3.750 ---- 3.750 3.680 0.180 3.500 7000 ---- 4.250 ---- 4.250 4.180 0.190 3.990 7050 ---- ---- ---- ---- 4.680 0.190 4.490 7100 ---- ---- ---- ---- 5.180 0.190 4.990 7150 ---- ---- ---- ---- 5.670 0.190 5.480 7200 ---- ---- ---- ---- 6.170 0.190 5.980 7250 ---- ---- ---- ---- 6.670 0.190 6.480 WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- 6.240 6.240 6.300 -0.190 6.490 6000 ---- ---- 5.730 5.730 5.800 -0.190 5.990 6050 ---- ---- 5.230 5.230 5.300 -0.190 5.490 6100 ---- ---- 4.730 4.730 4.800 -0.190 4.990 6150 ---- ---- 4.230 4.230 4.300 -0.190 4.490 6200 ---- ---- 3.730 3.730 3.800 -0.190 3.990 6250 ---- ---- 3.230 3.230 3.300 -0.190 3.490 6300 ---- ---- 2.740 2.740 2.800 -0.190 2.990 6325 ---- ---- 2.480 2.480 2.550 -0.190 2.740 6350 ---- ---- 2.230 2.230 2.300 -0.190 2.490 6375 ---- ---- 1.980 1.980 2.050 -0.190 2.240 6400 ---- ---- 1.730 1.730 1.800 -0.190 1.990 6425 ---- ---- 1.490 1.490 1.550 -0.190 1.740 6450 ---- ---- 1.240 1.240 1.300 -0.200 1.500 6475 ---- ---- 1.000 1.000 1.060 -0.190 1.250 6500 ---- ---- 0.760 0.760 0.820 -0.190 1.010 6525 ---- ---- 0.550 0.550 0.590 -0.190 0.780 6550 ---- ---- 0.370 0.370 0.390 -0.180 0.570 6575 ---- ---- 0.220 0.220 0.230 -0.160 0.390 6600 ---- ---- 0.120 0.120 0.130 -0.110 0.240 6625 ---- ---- 0.060 0.060 0.060 -0.080 0.140 78 6650 ---- ---- 0.025 0.025 0.030 -0.040 0.070 43 6675 ---- ---- 0.015 0.015 0.010 -0.025 0.035 150 6700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA3 MAR24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6525 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6550 0.100 0.130 0.090 0.090 0.090 0.010 1 0.080 6575 0.190 0.230 0.190 0.170 0.180 0.030 1 0.150 6600 ---- 0.390 ---- 0.390 0.320 0.070 0.250 2 3 6625 ---- 0.580 ---- 0.580 0.510 0.120 0.390 1 1 6650 ---- 0.790 ---- 0.790 0.720 0.140 0.580 6675 ---- 1.030 ---- 1.030 0.960 0.170 0.790 1 1 6700 ---- 1.270 ---- 1.270 1.200 0.180 1.020 6725 ---- 1.510 ---- 1.510 1.440 0.180 1.260 6750 ---- 1.770 ---- 1.770 1.690 0.190 1.500 6775 ---- 2.020 ---- 2.020 1.940 0.190 1.750 6800 ---- 2.270 ---- 2.270 2.190 0.190 2.000 6825 ---- 2.520 ---- 2.520 2.440 0.190 2.250 6850 ---- 2.760 ---- 2.760 2.690 0.190 2.500 6900 ---- 3.270 ---- 3.270 3.190 0.190 3.000 6950 ---- 3.760 ---- 3.760 3.690 0.190 3.500 7000 ---- 4.260 ---- 4.260 4.190 0.190 4.000 7050 ---- 4.760 ---- 4.760 4.690 0.190 4.500 7100 ---- 5.270 ---- 5.270 5.190 0.190 5.000 7150 ---- 5.770 ---- 5.770 5.690 0.190 5.500 7200 ---- 6.260 ---- 6.260 6.190 0.190 6.000 7250 ---- 6.750 ---- 6.750 6.690 0.190 6.500 WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.290 -0.190 6.480 6000 ---- ---- ---- ---- 5.790 -0.190 5.980 6050 ---- ---- ---- ---- 5.300 -0.180 5.480 6100 ---- ---- ---- ---- 4.800 -0.190 4.990 6150 ---- ---- 4.280 4.280 4.300 -0.190 4.490 6200 ---- ---- 3.780 3.780 3.800 -0.190 3.990 6250 ---- ---- 3.280 3.280 3.300 -0.190 3.490 6300 ---- ---- 2.730 2.730 2.800 -0.190 2.990 6325 ---- ---- 2.480 2.480 2.550 -0.190 2.740 6350 ---- ---- 2.240 2.240 2.310 -0.180 2.490 6375 ---- ---- 1.990 1.990 2.060 -0.190 2.250 6400 ---- ---- 1.750 1.750 1.820 -0.180 2.000 6425 ---- ---- 1.510 1.510 1.580 -0.180 1.760 6450 ---- ---- 1.280 1.280 1.350 -0.180 1.530 6475 ---- ---- 1.070 1.070 1.120 -0.180 1.300 6500 ---- ---- 0.850 0.850 0.910 -0.170 1.080 6525 ---- ---- 0.670 0.670 0.720 -0.160 0.880 6550 ---- ---- 0.510 0.510 0.540 -0.150 0.690 6575 ---- ---- 0.370 0.370 0.400 -0.120 0.520 6600 ---- ---- 0.260 0.260 0.280 -0.100 0.380 6625 ---- ---- 0.180 0.180 0.190 -0.080 0.270 6650 ---- ---- 0.120 0.120 0.120 -0.070 0.190 50 6675 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6700 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6725 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6750 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 MAR24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6425 ---- ---- ---- ---- 0.030 0.010 0.020 6450 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6475 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6500 ---- 0.120 ---- 0.120 0.110 0.020 0.090 1 6525 ---- 0.180 ---- 0.180 0.160 0.030 0.130 6550 ---- 0.270 ---- 0.270 0.240 0.040 0.200 6575 ---- 0.380 ---- 0.380 0.350 0.070 0.280 6600 ---- 0.530 ---- 0.530 0.480 0.090 0.390 6625 ---- 0.690 ---- 0.690 0.630 0.100 0.530 6650 ---- 0.880 ---- 0.880 0.810 0.120 0.690 6675 ---- 1.090 ---- 1.090 1.020 0.140 0.880 6700 ---- 1.310 ---- 1.310 1.240 0.160 1.080 6725 ---- 1.540 ---- 1.540 1.470 0.170 1.300 6750 ---- 1.780 ---- 1.780 1.700 0.170 1.530 6775 ---- 2.020 ---- 2.020 1.950 0.180 1.770 6800 ---- 2.260 ---- 2.260 2.190 0.180 2.010 6825 ---- 2.520 ---- 2.520 2.440 0.180 2.260 6850 ---- 2.710 ---- 2.710 2.690 0.190 2.500 6900 ---- 3.190 ---- 3.190 3.190 0.190 3.000 6950 ---- 3.690 ---- 3.690 3.690 0.190 3.500 7000 ---- 4.190 ---- 4.190 4.190 0.190 4.000 7050 ---- ---- ---- ---- 4.690 0.190 4.500 7100 ---- ---- ---- ---- 5.190 0.190 5.000 7150 ---- ---- ---- ---- 5.690 0.200 5.490 7200 ---- ---- ---- ---- 6.180 0.190 5.990 7250 ---- ---- ---- ---- 6.680 0.190 6.490 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 CALL 1175 ---- 10.060 9.820 9.820 9.910 -0.120 10.030 1180 ---- 9.570 9.320 9.320 9.410 -0.120 9.530 1185 ---- 9.070 8.830 8.830 8.910 -0.120 9.030 1190 ---- 8.570 8.330 8.330 8.420 -0.110 8.530 1195 ---- 8.080 7.830 7.830 7.920 -0.120 8.040 1200 ---- 7.580 7.340 7.340 7.420 -0.120 7.540 1205 ---- 7.080 6.840 6.840 6.920 -0.120 7.040 1210 ---- 6.590 6.350 6.350 6.430 -0.120 6.550 1215 ---- 6.090 5.850 5.850 5.940 -0.120 6.060 1220 ---- 5.600 5.360 5.360 5.450 -0.110 5.560 1225 ---- 5.100 4.860 4.860 4.950 -0.120 5.070 1230 ---- 4.610 4.370 4.370 4.460 -0.120 4.580 1235 ---- 4.120 3.890 3.890 3.980 -0.110 4.090 1240 ---- 3.640 3.410 3.410 3.500 -0.110 3.610 1245 ---- 3.170 2.940 2.940 3.030 -0.110 3.140 1247 ---- 2.940 2.710 2.710 2.800 -0.110 2.910 1250 ---- 2.710 2.490 2.490 2.570 -0.110 2.680 1252 ---- 2.490 2.270 2.270 2.350 -0.110 2.460 1255 ---- 2.270 2.060 2.060 2.140 -0.110 2.250 1257 ---- 2.060 1.860 1.860 1.940 -0.100 2.040 1260 ---- 1.860 1.660 1.660 1.740 -0.100 1.840 1262 ---- 1.670 1.480 1.480 1.560 -0.090 1.650 1265 ---- 1.480 1.310 1.310 1.380 -0.090 1.470 1267 ---- 1.310 1.140 1.140 1.210 -0.090 1.300 1270 ---- 1.150 0.990 0.990 1.060 -0.080 1.140 1272 ---- 1.000 0.860 0.860 0.910 -0.080 0.990 1275 ---- 0.870 0.730 0.730 0.780 -0.070 0.850 70 1277 ---- 0.750 0.620 0.620 0.660 -0.070 0.730 1280 ---- 0.640 0.530 0.530 0.560 -0.060 0.620 1282 ---- 0.540 0.440 0.440 0.470 -0.050 0.520 1285 ---- 0.450 0.360 0.360 0.390 -0.050 4 0.440 1287 ---- 0.370 0.300 0.300 0.320 -0.040 0.360 1290 ---- 0.310 0.240 0.240 0.260 -0.030 4 0.290 150 1292 ---- 0.250 0.200 0.200 0.210 -0.030 0.240 1295 ---- 0.200 0.160 0.160 0.160 -0.030 0.190 53 1297 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 143 1302 ---- ---- 0.090 0.090 0.080 -0.020 0.100 118 1305 ---- ---- 0.070 0.070 0.060 -0.020 0.080 50 1307 ---- ---- ---- ---- 0.050 -0.010 0.060 7 1310 ---- ---- ---- ---- 0.040 -0.010 0.050 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 2BP APR24 GBP/USD Weekly Friday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- ---- ---- 0.040 0.000 0.040 1240 ---- ---- ---- ---- 0.060 0.000 0.060 1245 ---- ---- ---- ---- 0.090 0.010 0.080 1247 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1250 ---- 0.130 ---- 0.130 0.130 0.010 0.120 2 1252 ---- 0.170 ---- 0.170 0.160 0.010 0.150 1 1255 ---- 0.210 ---- 0.210 0.200 0.020 0.180 110 1257 0.260 0.260 0.220 0.250 0.240 0.010 202 0.230 118 1260 ---- 0.320 0.270 0.320 0.300 0.020 0.280 400 415 1262 ---- 0.380 0.330 0.380 0.360 0.020 4 0.340 1265 ---- 0.460 0.390 0.460 0.430 0.030 0.400 100 1267 ---- 0.550 0.460 0.550 0.520 0.040 0.480 10 1270 ---- 0.650 0.550 0.650 0.610 0.040 0.570 1 1272 ---- 0.760 0.650 0.760 0.710 0.040 0.670 50 1275 ---- 0.880 0.760 0.880 0.830 0.050 0.780 50 1277 ---- 1.010 0.880 1.010 0.960 0.050 0.910 50 1280 ---- 1.160 1.020 1.160 1.110 0.060 1.050 51 1282 ---- 1.320 1.170 1.320 1.260 0.060 1.200 1285 ---- 1.490 1.330 1.490 1.430 0.070 1.360 1287 ---- 1.680 1.500 1.680 1.610 0.070 1.540 1290 ---- 1.880 1.690 1.880 1.800 0.080 1.720 1292 ---- 2.080 1.880 2.080 2.000 0.090 1.910 1295 ---- 2.280 2.080 2.280 2.200 0.090 2.110 1297 ---- 2.500 2.290 2.500 2.420 0.090 2.330 1300 ---- 2.720 2.510 2.720 2.640 0.100 2.540 1 1302 ---- 2.950 2.730 2.950 2.870 0.100 2.770 1305 ---- 3.180 2.960 3.180 3.100 0.100 3.000 1307 ---- 3.420 3.190 3.420 3.340 0.110 3.230 1310 ---- 3.660 3.430 3.660 3.570 0.100 3.470 1315 ---- 4.150 3.910 4.150 4.060 0.120 3.940 1320 ---- 4.640 4.400 4.640 4.540 0.110 4.430 1325 ---- 5.130 4.890 5.130 5.040 0.120 4.920 1330 ---- 5.620 5.380 5.620 5.530 0.120 5.410 1335 ---- 6.120 5.880 6.120 6.030 0.120 5.910 1340 ---- 6.610 6.370 6.610 6.520 0.120 6.400 1345 ---- 7.110 6.870 7.110 7.020 0.120 6.900 1350 ---- 7.610 7.360 7.610 7.520 0.120 7.400 1355 ---- 8.110 7.860 8.110 8.020 0.120 7.900 1360 ---- 8.600 8.360 8.600 8.520 0.130 8.390 1365 ---- 9.100 8.860 9.100 9.010 0.120 8.890 1370 ---- 9.600 9.350 9.600 9.510 0.120 9.390 1375 ---- 10.100 9.850 10.100 10.010 0.120 9.890 1380 ---- 10.590 10.350 10.590 10.510 0.120 10.390 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 CALL 1160 ---- 11.610 11.440 11.440 11.500 -0.070 11.570 1165 ---- 11.110 10.940 10.940 11.000 -0.070 11.070 1170 ---- 10.610 10.440 10.440 10.500 -0.070 10.570 1175 ---- 10.110 9.940 9.940 10.000 -0.070 10.070 1180 ---- 9.610 9.440 9.440 9.500 -0.070 9.570 1185 ---- 9.110 8.940 8.940 9.000 -0.070 9.070 1190 ---- 8.610 8.440 8.440 8.500 -0.070 8.570 1195 ---- 8.110 7.940 7.940 8.000 -0.070 8.070 1200 ---- 7.610 7.440 7.440 7.500 -0.070 7.570 1205 ---- 7.110 6.940 6.940 7.000 -0.070 7.070 1210 ---- 6.610 6.440 6.440 6.500 -0.070 6.570 1215 ---- 6.110 5.940 5.940 6.000 -0.070 6.070 1220 ---- 5.610 5.440 5.440 5.500 -0.070 5.570 1225 ---- 5.110 4.940 4.940 5.000 -0.070 5.070 1230 ---- 4.610 4.440 4.440 4.500 -0.070 4.570 1235 ---- 4.110 3.940 3.940 4.000 -0.070 4.070 1237 ---- 3.860 3.690 3.690 3.750 -0.070 3.820 1240 ---- 3.610 3.440 3.440 3.500 -0.070 3.570 1242 ---- 3.360 3.190 3.190 3.250 -0.070 3.320 1245 ---- 3.110 2.940 2.940 3.000 -0.070 3.070 1247 ---- 2.860 2.690 2.690 2.750 -0.070 2.820 1250 ---- 2.610 2.440 2.440 2.500 -0.070 2.570 1252 ---- 2.360 2.190 2.190 2.250 -0.070 2.320 1255 ---- 2.110 1.940 1.940 2.000 -0.070 2.070 1257 ---- 1.860 1.690 1.690 1.750 -0.070 1.820 3 1260 ---- 1.610 1.440 1.440 1.500 -0.070 1.570 1 1262 ---- 1.360 1.200 1.200 1.250 -0.070 1.320 1265 ---- 1.110 0.950 0.950 1.000 -0.070 1.070 5 1267 ---- 0.860 0.700 0.700 0.750 -0.070 0.820 50 1270 0.550 0.610 0.450 0.550 0.500 -0.080 2 0.580 1 11 1272 ---- 0.370 0.240 0.240 0.250 -0.110 0.360 1275 ---- ---- 0.060 0.060 0.000 -0.190 0.190 1 1277 ---- ---- 0.010 0.010 0.000 -0.080 0.080 2 1280 0.010 0.010 0.010 0.010 0.000 -0.030 4 0.030 6 143 1282 ---- ---- ---- ---- 0.000 -0.010 0.010 1068 1066 1285 ---- ---- ---- ---- 0.000 0.000 CAB 11 125 1287 ---- ---- ---- ---- 0.000 0.000 CAB 51 1290 ---- ---- ---- ---- 0.000 0.000 CAB 8 169 1292 ---- ---- ---- ---- 0.000 0.000 CAB 12 1295 ---- ---- ---- ---- 0.000 0.000 CAB 103 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1 1302 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 140 1307 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 3 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 27 1340 ---- ---- ---- ---- 0.000 0.000 CAB 35 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 3BP MAR24 GBP/USD Weekly Friday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 30 1185 ---- ---- ---- ---- 0.000 0.000 CAB 25 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 195 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 250 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 12 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 52 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 402 1257 ---- ---- ---- ---- 0.000 0.000 CAB 5 1260 ---- ---- ---- ---- 0.000 0.000 CAB 8 1262 ---- ---- ---- ---- 0.000 0.000 CAB 3500 1265 ---- ---- ---- ---- 0.000 0.000 CAB 30 123 1267 ---- ---- ---- ---- 0.000 0.000 CAB 502 1270 ---- ---- ---- ---- 0.000 -0.010 0.010 47 137 1272 ---- ---- 0.010 0.010 0.000 -0.040 0.040 20 57 1275 ---- 0.140 0.020 0.140 0.000 -0.120 0.120 2 112 1277 ---- 0.320 0.160 0.320 0.250 -0.010 0.260 152 1280 0.440 0.560 0.390 0.390 0.500 0.040 1 0.460 1001 196 1282 ---- 0.810 0.640 0.810 0.750 0.060 0.690 1285 ---- 1.060 0.890 1.060 1.000 0.070 0.930 1287 ---- 1.310 1.140 1.310 1.250 0.070 1.180 1290 ---- 1.560 1.390 1.560 1.500 0.070 1.430 1292 ---- 1.810 1.640 1.810 1.750 0.070 1.680 1295 ---- 2.060 1.890 2.060 2.000 0.070 1.930 1297 ---- 2.310 2.140 2.310 2.250 0.070 2.180 1300 ---- 2.560 2.390 2.560 2.500 0.070 2.430 1302 ---- 2.810 2.640 2.810 2.750 0.070 2.680 1305 ---- 3.060 2.890 3.060 3.000 0.070 2.930 1307 ---- 3.310 3.140 3.310 3.250 0.070 3.180 1310 ---- 3.560 3.390 3.560 3.500 0.070 3.430 1315 ---- 4.060 3.890 4.060 4.000 0.070 3.930 1320 ---- 4.560 4.390 4.560 4.500 0.070 4.430 1325 ---- 5.060 4.890 5.060 5.000 0.070 4.930 1330 ---- 5.560 5.390 5.560 5.500 0.070 5.430 1335 ---- 6.060 5.890 6.060 6.000 0.070 5.930 1340 ---- 6.560 6.390 6.560 6.500 0.070 6.430 1345 ---- 7.060 6.890 7.060 7.000 0.070 6.930 1350 ---- 7.560 7.390 7.560 7.500 0.070 7.430 1355 ---- 8.060 7.890 8.060 8.000 0.070 7.930 1360 ---- 8.560 8.390 8.560 8.500 0.070 8.430 1365 ---- 9.060 8.890 9.060 9.000 0.070 8.930 1370 ---- 9.560 9.390 9.560 9.500 0.070 9.430 1375 ---- 10.060 9.890 10.060 10.000 0.070 9.930 1380 ---- 10.560 10.390 10.560 10.500 0.070 10.430 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.600 10.350 10.350 10.440 -0.120 10.560 1175 ---- 10.100 9.850 9.850 9.940 -0.120 10.060 1180 ---- 9.600 9.350 9.350 9.440 -0.120 9.560 1185 ---- 9.100 8.850 8.850 8.940 -0.120 9.060 1190 ---- 8.600 8.350 8.350 8.440 -0.120 8.560 1195 ---- 8.100 7.850 7.850 7.940 -0.120 8.060 1200 ---- 7.600 7.360 7.360 7.440 -0.120 7.560 1205 ---- 7.100 6.860 6.860 6.940 -0.120 7.060 1210 ---- 6.600 6.360 6.360 6.440 -0.120 6.560 1215 ---- 6.100 5.860 5.860 5.940 -0.120 6.060 1220 ---- 5.600 5.360 5.360 5.440 -0.120 5.560 1225 ---- 5.100 4.860 4.860 4.950 -0.110 5.060 1230 ---- 4.600 4.360 4.360 4.450 -0.110 4.560 1235 ---- 4.100 3.860 3.860 3.950 -0.120 4.070 1240 ---- 3.610 3.360 3.360 3.450 -0.120 3.570 120 1242 ---- 3.370 3.110 3.110 3.200 -0.120 3.320 1245 ---- 3.110 2.860 2.860 2.960 -0.120 3.080 1247 ---- 2.870 2.620 2.620 2.710 -0.120 2.830 1250 ---- 2.620 2.370 2.370 2.470 -0.120 2.590 1252 ---- 2.370 2.130 2.130 2.230 -0.120 2.350 1255 ---- 2.130 1.900 1.900 1.980 -0.130 2.110 2 1257 ---- 1.890 1.650 1.650 1.740 -0.130 1.870 1260 ---- 1.660 1.430 1.430 1.510 -0.130 1.640 1262 ---- 1.440 1.210 1.210 1.290 -0.130 1.420 1265 ---- 1.230 1.010 1.010 1.090 -0.120 1.210 111 1267 ---- 1.030 0.830 0.830 0.900 -0.120 1.020 102 1270 ---- ---- 0.670 0.670 0.720 -0.120 0.840 101 1272 ---- ---- 0.520 0.520 0.570 -0.110 0.680 50 1275 ---- 0.540 0.400 0.400 0.440 -0.090 0.530 1277 0.390 0.420 0.300 0.410 0.320 -0.090 2 0.410 1280 0.200 0.210 0.200 0.230 0.230 -0.080 50 0.310 2 1282 ---- ---- 0.160 0.160 0.160 -0.070 1 0.230 1285 0.160 0.160 0.110 0.110 0.110 -0.060 213 0.170 1 133 1287 ---- ---- 0.080 0.080 0.070 -0.050 0.120 2 1290 0.060 0.070 0.040 0.040 0.050 -0.030 2 0.080 111 1292 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1297 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 4BP MAR24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 0.010 0.010 0.010 0.010 0.000 200 CAB 17 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 228 1242 ---- ---- ---- ---- 0.010 0.000 0.010 20 1245 ---- ---- ---- ---- 0.010 0.000 0.010 100 1247 ---- ---- ---- ---- 0.020 0.000 0.020 24 123 1250 ---- ---- ---- ---- 0.030 0.000 0.030 33 267 1252 ---- ---- ---- ---- 0.030 0.000 0.030 112 1255 ---- ---- ---- ---- 0.040 0.000 0.040 50 1257 ---- ---- ---- ---- 0.050 0.000 0.050 213 1260 0.070 0.070 0.070 0.070 0.060 -0.010 1 0.070 247 1262 ---- ---- 0.090 0.090 0.090 -0.010 0.100 109 1265 0.150 0.160 0.130 0.150 0.140 -0.010 51 0.150 70 1267 0.170 0.220 0.170 0.220 0.200 0.000 177 0.200 1270 0.290 0.310 0.230 0.310 0.270 0.000 7 0.270 162 500 1272 ---- 0.410 0.320 0.410 0.370 0.010 0.360 409 1275 ---- 0.540 0.420 0.540 0.490 0.030 0.460 1500 1277 ---- 0.680 0.550 0.680 0.620 0.030 0.590 800 800 1280 ---- 0.850 0.690 0.850 0.780 0.040 0.740 2 1282 ---- 1.040 0.860 1.040 0.960 0.050 0.910 1285 ---- 1.250 1.050 1.250 1.160 0.070 1.090 1287 ---- 1.460 1.250 1.460 1.370 0.070 1.300 1290 ---- 1.690 1.460 1.690 1.600 0.090 1.510 1292 ---- 1.910 1.690 1.910 1.830 0.100 1.730 1295 ---- 2.150 1.920 2.150 2.070 0.100 1.970 1297 ---- 2.410 2.160 2.410 2.310 0.110 2.200 1300 ---- 2.650 2.400 2.650 2.560 0.120 2.440 1302 ---- 2.900 2.650 2.900 2.800 0.110 2.690 1305 ---- 3.150 2.900 3.150 3.050 0.120 2.930 1307 ---- 3.390 3.140 3.390 3.300 0.120 3.180 1310 ---- 3.640 3.390 3.640 3.550 0.120 3.430 1315 ---- 4.140 3.890 4.140 4.050 0.120 3.930 1320 ---- 4.630 4.390 4.630 4.550 0.130 4.420 1325 ---- 5.130 4.890 5.130 5.040 0.120 4.920 1330 ---- 5.630 5.390 5.630 5.540 0.120 5.420 1335 ---- 6.130 5.890 6.130 6.040 0.120 5.920 1340 ---- 6.630 6.390 6.630 6.540 0.120 6.420 1345 ---- 7.130 6.890 7.130 7.040 0.120 6.920 1350 ---- 7.630 7.390 7.630 7.540 0.120 7.420 1355 ---- 8.130 7.890 8.130 8.040 0.120 7.920 1360 ---- 8.630 8.390 8.630 8.540 0.120 8.420 1365 ---- 9.130 8.880 9.130 9.040 0.120 8.920 1370 ---- 9.630 9.380 9.630 9.540 0.120 9.420 1375 ---- 10.130 9.880 10.130 10.040 0.120 9.920 1380 ---- 10.630 10.380 10.630 10.540 0.120 10.420 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 10.590 10.340 10.340 10.430 -0.120 10.550 1175 ---- 10.090 9.840 9.840 9.930 -0.120 10.050 1180 ---- 9.590 9.340 9.340 9.430 -0.120 9.550 1185 ---- 9.090 8.850 8.850 8.930 -0.120 9.050 1190 ---- 8.590 8.350 8.350 8.430 -0.120 8.550 1195 ---- 8.090 7.850 7.850 7.940 -0.110 8.050 1200 ---- 7.590 7.350 7.350 7.440 -0.110 7.550 1205 ---- 7.090 6.850 6.850 6.940 -0.120 7.060 1210 ---- 6.590 6.350 6.350 6.440 -0.120 6.560 1215 ---- 6.100 5.850 5.850 5.940 -0.120 6.060 1220 ---- 5.600 5.360 5.360 5.440 -0.120 5.560 1225 ---- 5.100 4.860 4.860 4.940 -0.120 5.060 1230 ---- 4.600 4.360 4.360 4.440 -0.120 4.560 1235 ---- 4.110 3.870 3.870 3.940 -0.120 4.060 1240 ---- 3.610 3.370 3.370 3.450 -0.120 3.570 1242 ---- 3.360 3.120 3.120 3.200 -0.130 3.330 1245 ---- 3.120 2.880 2.880 2.960 -0.120 3.080 1247 ---- 2.870 2.640 2.640 2.720 -0.120 2.840 1250 ---- 2.630 2.390 2.390 2.480 -0.120 2.600 1252 ---- 2.390 2.150 2.150 2.240 -0.120 2.360 1255 ---- 2.160 1.920 1.920 2.010 -0.120 2.130 1257 ---- 1.930 1.700 1.700 1.790 -0.110 1.900 1260 ---- 1.710 1.480 1.480 1.570 -0.110 1.680 1262 ---- 1.500 1.280 1.280 1.360 -0.110 1.470 1265 ---- 1.290 1.090 1.090 1.160 -0.110 1.270 1267 ---- ---- 0.920 0.920 0.980 -0.110 1.090 1270 ---- ---- 0.750 0.750 0.810 -0.110 0.920 1 1272 ---- ---- 0.610 0.610 0.660 -0.100 0.760 39 1275 ---- ---- 0.490 0.490 0.530 -0.090 0.620 1277 ---- 0.510 0.390 0.390 0.420 -0.080 0.500 1280 ---- 0.400 0.300 0.300 0.320 -0.070 0.390 1282 ---- 0.310 0.230 0.230 0.250 -0.050 0.300 1285 ---- 0.240 0.170 0.170 0.180 -0.050 0.230 4 1287 ---- ---- 0.130 0.130 0.130 -0.040 0.170 1290 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 260 1292 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1295 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1297 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1300 ---- ---- 0.030 0.030 0.020 -0.020 0.040 2 1302 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 32 1307 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 0.010 0.010 0.010 0.010 0.000 200 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 5BP MAR24 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 0.010 0.010 0.010 0.010 0.000 50 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 30 1240 ---- ---- ---- ---- 0.010 0.000 0.010 2 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1247 ---- ---- ---- ---- 0.020 -0.010 0.030 228 1250 ---- ---- ---- ---- 0.030 -0.010 0.040 30 1252 ---- ---- ---- ---- 0.050 0.000 0.050 1255 ---- ---- ---- ---- 0.060 0.000 0.060 1257 ---- ---- 0.080 0.080 0.090 0.000 0.090 1260 ---- 0.130 ---- 0.130 0.120 0.010 0.110 3 1262 ---- 0.180 0.140 0.180 0.160 0.010 0.150 1265 ---- 0.240 0.190 0.240 0.210 0.000 0.210 20 32 1267 0.240 0.320 0.240 0.310 0.280 0.010 50 0.270 8 1270 ---- 0.400 0.320 0.400 0.360 0.010 0.350 2 1272 ---- 0.510 0.410 0.510 0.460 0.020 0.440 1275 ---- 0.630 0.510 0.630 0.580 0.030 0.550 1 1277 ---- 0.770 0.640 0.770 0.720 0.040 0.680 1280 ---- 0.930 0.780 0.930 0.870 0.050 0.820 1282 ---- 1.120 0.940 1.120 1.040 0.060 0.980 1285 ---- 1.310 1.120 1.310 1.230 0.070 1.160 1287 ---- 1.510 1.310 1.510 1.430 0.080 1.350 1290 ---- 1.730 1.510 1.730 1.640 0.090 1.550 1292 ---- 1.950 1.730 1.950 1.860 0.090 1.770 1295 ---- 2.180 1.950 2.180 2.090 0.100 1.990 1297 ---- 2.410 2.180 2.410 2.330 0.110 2.220 1300 ---- 2.660 2.420 2.660 2.570 0.110 2.460 1302 ---- 2.900 2.660 2.900 2.810 0.110 2.700 1305 ---- 3.140 2.910 3.140 3.060 0.120 2.940 1307 ---- 3.390 3.150 3.390 3.300 0.110 3.190 1310 ---- 3.640 3.400 3.640 3.540 0.110 3.430 1315 ---- 4.140 3.890 4.140 4.040 0.120 3.920 1320 ---- 4.630 4.390 4.630 4.540 0.120 4.420 1325 ---- 5.130 4.890 5.130 5.040 0.120 4.920 1330 ---- 5.630 5.380 5.630 5.540 0.120 5.420 1335 ---- 6.130 5.880 6.130 6.040 0.120 5.920 1340 ---- 6.630 6.380 6.630 6.540 0.120 6.420 1345 ---- 7.120 6.880 7.120 7.040 0.120 6.920 1350 ---- 7.620 7.380 7.620 7.540 0.130 7.410 1355 ---- 8.120 7.880 8.120 8.030 0.120 7.910 1360 ---- 8.620 8.380 8.620 8.530 0.120 8.410 1365 ---- 9.120 8.880 9.120 9.030 0.120 8.910 1370 ---- 9.620 9.380 9.620 9.530 0.120 9.410 1375 ---- 10.120 9.870 10.120 10.030 0.120 9.910 1380 ---- 10.620 10.370 10.620 10.530 0.120 10.410 GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.520 26.280 26.280 26.370 -0.120 26.490 1020 ---- 25.530 25.280 25.280 25.370 -0.120 25.490 1030 ---- 24.530 24.280 24.280 24.380 -0.110 24.490 1040 ---- 23.530 23.290 23.290 23.380 -0.110 23.490 1050 ---- 22.540 22.290 22.290 22.380 -0.120 22.500 1060 ---- 21.540 21.290 21.290 21.380 -0.120 21.500 1070 ---- 20.540 20.300 20.300 20.390 -0.110 20.500 1080 ---- 19.550 19.300 19.300 19.390 -0.120 19.510 1090 ---- 18.550 18.300 18.300 18.390 -0.120 18.510 1100 ---- 17.550 17.310 17.310 17.400 -0.110 17.510 1110 ---- 16.550 16.310 16.310 16.400 -0.120 16.520 1120 ---- 15.560 15.310 15.310 15.400 -0.120 15.520 1130 ---- 14.560 14.310 14.310 14.410 -0.110 14.520 1140 ---- 13.560 13.320 13.320 13.410 -0.120 13.530 1150 ---- 12.570 12.320 12.320 12.410 -0.120 12.530 1160 ---- 11.570 11.320 11.320 11.420 -0.110 11.530 1165 ---- 11.070 10.830 10.830 10.920 -0.110 11.030 1170 ---- 10.570 10.330 10.330 10.420 -0.120 10.540 1175 ---- 10.080 9.830 9.830 9.920 -0.120 10.040 1180 ---- 9.580 9.330 9.330 9.420 -0.120 9.540 1185 ---- 9.080 8.830 8.830 8.920 -0.120 9.040 1190 ---- 8.580 8.340 8.340 8.420 -0.120 8.540 1195 ---- 8.080 7.840 7.840 7.930 -0.110 8.040 2 1200 ---- 7.590 7.340 7.340 7.430 -0.120 7.550 1 1205 ---- 7.090 6.840 6.840 6.930 -0.120 7.050 1210 ---- 6.590 6.350 6.350 6.430 -0.120 6.550 1215 ---- 6.090 5.850 5.850 5.930 -0.120 6.050 1002 1220 ---- 5.600 5.350 5.350 5.430 -0.120 5.550 1314 1225 ---- 5.110 4.850 4.850 4.940 -0.120 5.060 23 1230 ---- 4.610 4.350 4.350 4.450 -0.120 4.570 5 31 1235 ---- 4.120 3.860 3.860 3.950 -0.120 4.070 4 1240 ---- 3.630 3.370 3.370 3.460 -0.120 3.580 153 1245 ---- 3.140 2.890 2.890 2.980 -0.120 3.100 1000 1250 ---- 2.670 2.430 2.430 2.520 -0.110 2.630 51 1255 ---- 2.220 1.980 1.980 2.070 -0.110 4 2.180 37 1257 ---- ---- ---- 1.780 1.860 ---- ---- 1260 ---- 1.790 1.570 1.570 1.650 -0.110 1.760 1101 1262 ---- 1.590 1.390 1.390 1.460 -0.100 1.560 1265 ---- 1.390 1.200 1.200 1.270 -0.100 1.370 2 121 1267 ---- 1.210 1.040 1.040 1.100 -0.090 1.190 1270 ---- 1.050 0.880 0.880 0.940 -0.090 1.030 11 671 1272 ---- 0.900 0.740 0.740 0.790 -0.090 0.880 1275 ---- 0.770 0.620 0.620 0.660 -0.080 2 0.740 2 1511 1277 ---- 0.640 0.510 0.510 0.540 -0.080 0.620 3 1280 ---- 0.530 0.420 0.420 0.440 -0.070 3 0.510 3 632 1282 ---- 0.430 0.340 0.340 0.360 -0.060 0.420 1 1 1285 0.290 0.350 0.270 0.350 0.290 -0.050 1 0.340 8 698 1287 0.260 0.280 0.210 0.210 0.230 -0.040 6 0.270 1 1290 ---- 0.220 0.170 0.170 0.180 -0.030 4 0.210 4 721 1292 0.160 0.160 0.130 0.130 0.140 -0.030 25 0.170 2 1295 0.140 0.140 0.100 0.100 0.100 -0.030 1 0.130 2 586 1297 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 279 1300 ---- ---- 0.060 0.060 0.050 -0.020 3 0.070 534 1302 ---- ---- ---- ---- 0.040 -0.010 0.050 7 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 266 1307 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 79 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1259 1320 ---- ---- ---- ---- 0.010 0.000 10 0.010 43 1325 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 60 1330 ---- ---- ---- ---- -0.010 0.010 80 1335 ---- ---- ---- ---- 0.000 CAB 25 1340 ---- ---- ---- ---- 0.000 CAB 23 1345 ---- ---- ---- ---- 0.000 CAB 297 1350 ---- ---- ---- ---- 0.000 CAB 190 1355 ---- ---- ---- ---- 0.000 CAB 19 1360 ---- ---- ---- ---- 0.000 CAB 290 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- 26.410 26.170 26.170 26.260 -0.120 26.380 1020 ---- 25.420 25.170 25.170 25.270 -0.110 25.380 1030 ---- 24.430 24.180 24.180 24.280 -0.110 24.390 1040 ---- 23.430 23.190 23.190 23.280 -0.120 23.400 1050 ---- 22.440 22.200 22.200 22.290 -0.120 22.410 1060 ---- 21.450 21.200 21.200 21.300 -0.110 21.410 1070 ---- 20.460 20.210 20.210 20.300 -0.120 20.420 1080 ---- 19.460 19.220 19.220 19.310 -0.120 19.430 1090 ---- 18.470 18.230 18.230 18.320 -0.120 18.440 1100 ---- 17.480 17.230 17.230 17.330 -0.110 17.440 1110 ---- 16.490 16.240 16.240 16.330 -0.120 16.450 1120 ---- 15.490 15.250 15.250 15.340 -0.120 15.460 1130 ---- 14.500 14.260 14.260 14.350 -0.110 14.460 1140 ---- 13.510 13.260 13.260 13.350 -0.120 13.470 1150 ---- 12.520 12.270 12.270 12.360 -0.120 12.480 1 1160 ---- 11.530 11.280 11.280 11.370 -0.120 11.490 2 1165 ---- 11.030 10.790 10.790 10.880 -0.120 11.000 1170 ---- 10.540 10.290 10.290 10.390 -0.110 10.500 1175 ---- 10.040 9.800 9.800 9.890 -0.120 10.010 1180 ---- 9.550 9.300 9.300 9.400 -0.110 9.510 2 1185 ---- 9.050 8.810 8.810 8.900 -0.120 9.020 1190 ---- 8.560 8.320 8.320 8.410 -0.110 8.520 1195 ---- 8.070 7.820 7.820 7.920 -0.110 8.030 1200 ---- 7.570 7.330 7.330 7.420 -0.120 7.540 1205 ---- 7.080 6.840 6.840 6.930 -0.120 7.050 1210 ---- 6.590 6.350 6.350 6.440 -0.120 6.560 10 52 1215 ---- 6.100 5.860 5.860 5.960 -0.110 6.070 1 1220 ---- 5.620 5.380 5.380 5.470 -0.110 5.580 1 1225 ---- 5.140 4.880 4.880 4.990 -0.110 5.100 1230 ---- 4.650 4.410 4.410 4.510 -0.110 4.620 153 1235 ---- 4.190 3.960 3.960 4.040 -0.110 4.150 100 1240 ---- 3.730 3.510 3.510 3.590 -0.110 3.700 41 1245 ---- 3.290 3.060 3.060 3.150 -0.110 3.260 24 1250 ---- 2.860 2.650 2.650 2.730 -0.100 2.830 10 56 1255 ---- 2.450 2.260 2.260 2.340 -0.090 2.430 138 1260 ---- 2.070 1.890 1.890 1.970 -0.080 2.050 59 1265 ---- 1.720 1.560 1.560 1.630 -0.070 1.700 2 122 1270 ---- 1.410 1.260 1.260 1.320 -0.070 1.390 52 1275 1.040 1.140 1.000 1.060 1.060 -0.050 100 1.110 203 1280 0.850 0.910 0.790 0.890 0.830 -0.050 4 0.880 6 121 1285 ---- 0.700 0.600 0.600 0.630 -0.050 1 0.680 6 1290 0.470 0.530 0.450 0.480 0.480 -0.030 67 0.510 161 1295 0.330 0.400 0.330 0.350 0.350 -0.030 50 0.380 1 246 1300 0.250 0.290 0.240 0.240 0.250 -0.030 3 0.280 12 1382 1305 0.190 0.210 0.180 0.180 0.180 -0.020 3 0.200 1 400 1310 0.140 0.140 0.130 0.130 0.120 -0.020 2 0.140 21 189 1315 ---- ---- 0.090 0.090 0.090 -0.010 15 0.100 4 143 1320 ---- ---- ---- ---- 0.060 -0.010 0.070 3 49 1325 ---- ---- ---- ---- 0.040 -0.010 0.050 20 1330 ---- ---- ---- ---- 0.030 -0.010 0.040 1 96 1335 ---- ---- ---- ---- 0.020 -0.010 0.030 20 28 1340 ---- ---- ---- ---- 0.020 0.000 0.020 28 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 29 1350 ---- ---- ---- ---- 0.010 0.000 10 0.010 165 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- -0.010 0.010 20 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- 42.070 41.830 41.830 41.930 -0.120 42.050 8600 ---- 41.080 40.840 40.840 40.950 -0.110 41.060 8700 ---- 40.090 39.850 39.850 39.960 -0.110 40.070 8800 ---- 39.110 38.860 38.860 38.970 -0.110 39.080 8900 ---- 38.120 37.880 37.880 37.980 -0.120 38.100 9000 ---- 37.130 36.890 36.890 37.000 -0.110 37.110 9100 ---- 36.140 35.900 35.900 36.010 -0.110 36.120 9200 ---- 35.160 34.910 34.910 35.020 -0.110 35.130 9300 ---- 34.170 33.930 33.930 34.030 -0.120 34.150 9400 ---- 33.180 32.940 32.940 33.040 -0.120 33.160 9500 ---- 32.190 31.950 31.950 32.060 -0.110 32.170 9600 ---- 31.210 30.970 30.970 31.070 -0.110 31.180 9700 ---- 30.220 29.980 29.980 30.080 -0.110 30.190 9800 ---- 29.230 28.990 28.990 29.090 -0.120 29.210 9900 ---- 28.250 28.000 28.000 28.100 -0.120 28.220 1000 ---- 27.260 27.020 27.020 27.120 -0.110 27.230 1005 ---- 26.760 26.520 26.520 26.620 -0.120 26.740 1010 ---- 26.270 26.030 26.030 26.130 -0.110 26.240 1015 ---- 25.780 25.540 25.540 25.640 -0.110 25.750 1020 ---- 25.280 25.040 25.040 25.140 -0.120 25.260 1025 ---- 24.790 24.550 24.550 24.650 -0.110 24.760 1030 ---- 24.300 24.050 24.050 24.150 -0.120 24.270 1035 ---- 23.800 23.560 23.560 23.660 -0.110 23.770 1040 ---- 23.310 23.070 23.070 23.170 -0.110 23.280 1045 ---- 22.820 22.570 22.570 22.670 -0.120 22.790 1050 ---- 22.320 22.080 22.080 22.180 -0.110 22.290 1055 ---- 21.830 21.590 21.590 21.680 -0.120 21.800 1060 ---- 21.330 21.090 21.090 21.190 -0.120 21.310 1065 ---- 20.840 20.600 20.600 20.700 -0.110 20.810 1070 ---- 20.350 20.110 20.110 20.200 -0.120 20.320 1075 ---- 19.850 19.610 19.610 19.710 -0.110 19.820 1080 ---- 19.360 19.120 19.120 19.210 -0.120 19.330 1085 ---- 18.870 18.630 18.630 18.720 -0.120 18.840 1090 ---- 18.370 18.130 18.130 18.230 -0.110 18.340 1095 ---- 17.880 17.640 17.640 17.730 -0.120 17.850 1100 ---- 17.390 17.150 17.150 17.240 -0.110 17.350 1000 1105 ---- 16.890 16.650 16.650 16.740 -0.120 16.860 1110 ---- 16.400 16.160 16.160 16.250 -0.120 16.370 1115 ---- 15.910 15.670 15.670 15.760 -0.110 15.870 1000 1120 ---- 15.420 15.170 15.170 15.260 -0.120 15.380 1125 ---- 14.920 14.680 14.680 14.770 -0.120 14.890 1130 ---- 14.430 14.190 14.190 14.280 -0.120 14.400 1135 ---- 13.940 13.700 13.700 13.790 -0.120 13.910 1140 ---- 13.450 13.210 13.210 13.300 -0.110 13.410 1145 ---- 12.950 12.710 12.710 12.800 -0.120 12.920 1150 ---- 12.460 12.220 12.220 12.310 -0.120 12.430 1155 ---- 11.970 11.730 11.730 11.820 -0.120 11.940 1160 ---- 11.480 11.240 11.240 11.330 -0.120 11.450 1165 ---- 10.990 10.750 10.750 10.840 -0.120 10.960 1170 ---- 10.500 10.260 10.260 10.350 -0.120 10.470 1175 ---- 10.010 9.770 9.770 9.860 -0.120 9.980 1180 ---- 9.520 9.280 9.280 9.380 -0.110 9.490 2 1185 ---- 9.030 8.800 8.800 8.890 -0.110 9.000 1190 ---- 8.550 8.310 8.310 8.400 -0.120 8.520 1195 ---- 8.060 7.810 7.810 7.910 -0.120 8.030 1200 ---- 7.580 7.330 7.330 7.430 -0.120 7.550 8 1205 ---- 7.100 6.850 6.850 6.950 -0.120 7.070 1000 1210 ---- 6.620 6.390 6.390 6.470 -0.120 6.590 1215 ---- 6.150 5.910 5.910 6.000 -0.120 6.120 1220 ---- 5.680 5.450 5.450 5.540 -0.110 5.650 1000 1225 ---- 5.220 4.990 4.990 5.080 -0.110 5.190 1000 1230 ---- 4.770 4.550 4.550 4.640 -0.100 4.740 7 1235 ---- 4.340 4.120 4.120 4.210 -0.100 4.310 1240 ---- 3.910 3.700 3.700 3.790 -0.090 3.880 4 1245 ---- 3.500 3.310 3.310 3.390 -0.080 3.470 74 1250 ---- 3.110 2.920 2.920 3.000 -0.080 3.080 68 1255 ---- 2.730 2.560 2.560 2.630 -0.080 2.710 125 1260 ---- 2.380 2.220 2.220 2.290 -0.070 2.360 118 1265 ---- 2.060 1.900 1.900 1.960 -0.080 2.040 48 1270 ---- 1.760 1.610 1.610 1.660 -0.080 1.740 60 1275 ---- 1.490 1.360 1.360 1.400 -0.070 1.470 461 1280 1.250 1.250 1.130 1.130 1.160 -0.070 1 1.230 148 1285 ---- 1.030 0.930 0.930 0.960 -0.050 1.010 139 1290 ---- 0.840 0.760 0.760 0.780 -0.040 0.820 8 13 1295 ---- 0.680 0.610 0.610 0.630 -0.030 0.660 58 1300 ---- 0.540 0.490 0.490 0.510 -0.020 2 0.530 1 79 1305 ---- 0.430 0.390 0.390 0.400 -0.020 0.420 98 1310 ---- ---- 0.300 0.300 0.320 -0.010 0.330 6 176 1315 ---- ---- 0.240 0.240 0.240 -0.020 0.260 13 1320 ---- ---- 0.190 0.190 0.190 -0.010 0.200 27 1325 ---- ---- 0.150 0.150 0.140 -0.020 0.160 45 69 1330 ---- ---- ---- ---- 0.110 -0.010 1 0.120 2 800 1335 ---- ---- 0.090 0.090 0.080 -0.020 5 0.100 77 1340 ---- ---- 0.070 0.070 0.060 -0.020 0.080 42 1345 ---- ---- ---- ---- 0.050 -0.010 0.060 39 1350 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1355 ---- ---- ---- ---- 0.030 -0.010 0.040 9 1360 ---- ---- ---- ---- 0.030 0.000 0.030 16 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1380 ---- ---- ---- ---- 0.020 0.000 0.020 4 1390 ---- ---- ---- ---- 0.010 0.000 0.010 2 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 5 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.090 -0.110 26.200 1020 ---- ---- ---- ---- 25.110 -0.100 25.210 1030 ---- ---- ---- ---- 24.130 -0.100 24.230 1040 ---- ---- ---- ---- 23.140 -0.110 23.250 1050 ---- ---- ---- ---- 22.160 -0.100 22.260 1060 ---- ---- ---- ---- 21.170 -0.110 21.280 1070 ---- ---- ---- ---- 20.190 -0.110 20.300 1080 ---- ---- ---- ---- 19.210 -0.110 19.320 1090 ---- ---- ---- ---- 18.230 -0.110 18.340 1100 ---- ---- ---- ---- 17.250 -0.110 17.360 1110 ---- ---- ---- ---- 16.270 -0.110 16.380 1120 ---- ---- ---- ---- 15.290 -0.110 15.400 1130 ---- ---- ---- ---- 14.310 -0.100 14.410 1140 ---- ---- ---- ---- 13.330 -0.100 13.430 1150 ---- ---- ---- ---- 12.350 -0.110 12.460 1160 ---- ---- ---- ---- 11.380 -0.100 11.480 1165 ---- ---- ---- ---- 10.890 -0.100 10.990 1170 ---- ---- ---- ---- 10.410 -0.100 10.510 1175 ---- ---- ---- ---- 9.920 -0.100 10.020 1180 ---- ---- ---- ---- 9.440 -0.100 9.540 1185 ---- ---- ---- ---- 8.960 -0.100 9.060 1190 ---- ---- ---- ---- 8.480 -0.100 8.580 1195 ---- ---- ---- ---- 8.000 -0.110 8.110 335 1200 ---- ---- ---- ---- 7.530 -0.110 7.640 1011 1205 ---- ---- ---- ---- 7.060 -0.110 7.170 1210 ---- ---- ---- ---- 6.600 -0.110 6.710 1215 ---- ---- ---- ---- 6.150 -0.100 6.250 1220 ---- ---- ---- ---- 5.700 -0.100 5.800 1225 ---- ---- ---- ---- 5.260 -0.100 5.360 1230 ---- ---- ---- ---- 4.830 -0.100 4.930 3 1235 ---- ---- 4.350 4.350 4.420 -0.090 4.510 1240 ---- 4.120 3.950 3.950 4.020 -0.080 4.100 1 1245 ---- 3.730 3.560 3.560 3.630 -0.080 3.710 1250 ---- 3.350 3.190 3.190 3.260 -0.070 3.330 1255 ---- 2.990 2.840 2.840 2.910 -0.060 2.970 200 1260 ---- 2.650 2.510 2.510 2.570 -0.070 2.640 1265 ---- 2.340 2.200 2.200 2.260 -0.060 2.320 1270 ---- 2.040 1.910 1.910 1.970 -0.050 2.020 52 1275 ---- 1.790 1.650 1.650 1.700 -0.050 1.750 160 1280 ---- 1.540 1.420 1.420 1.460 -0.050 1.510 6 9 1285 ---- 1.320 1.210 1.210 1.250 -0.030 1.280 204 1290 ---- 1.110 1.020 1.020 1.050 -0.040 1.090 22 1295 ---- 0.940 0.850 0.850 0.880 -0.030 0.910 479 1300 ---- 0.780 0.710 0.710 0.730 -0.030 0.760 50 1305 ---- 0.640 0.590 0.590 0.610 -0.020 0.630 30 1310 ---- 0.530 0.480 0.480 0.490 -0.020 0.510 77 1315 ---- 0.430 0.390 0.390 0.400 -0.020 0.420 75 1320 ---- 0.350 0.320 0.320 0.320 -0.020 0.340 543 1325 ---- 0.280 0.260 0.280 0.260 -0.010 0.270 40 1330 ---- ---- 0.210 0.210 0.210 -0.010 0.220 39 1335 ---- ---- 0.170 0.170 0.170 -0.010 0.180 14 1340 ---- ---- ---- ---- 0.140 0.000 0.140 6 16 1345 ---- ---- ---- ---- 0.110 -0.010 0.120 6 1350 ---- ---- ---- ---- 0.090 0.000 0.090 3 1355 ---- ---- ---- ---- 0.080 0.000 0.080 10 10 1360 ---- ---- ---- ---- 0.060 0.000 0.060 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 3 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.970 -0.100 26.070 1020 ---- ---- ---- ---- 24.990 -0.100 25.090 1030 ---- ---- ---- ---- 24.010 -0.110 24.120 1040 ---- ---- ---- ---- 23.040 -0.100 23.140 1050 ---- ---- ---- ---- 22.060 -0.100 22.160 1060 ---- ---- ---- ---- 21.080 -0.100 21.180 1070 ---- ---- ---- ---- 20.100 -0.110 20.210 1080 ---- ---- ---- ---- 19.130 -0.100 19.230 1090 ---- ---- ---- ---- 18.150 -0.110 18.260 1100 ---- ---- ---- ---- 17.180 -0.100 17.280 1110 ---- ---- ---- ---- 16.200 -0.110 16.310 1120 ---- ---- ---- ---- 15.230 -0.100 15.330 1130 ---- ---- ---- ---- 14.260 -0.100 14.360 1140 ---- ---- ---- ---- 13.290 -0.100 13.390 1150 ---- ---- ---- ---- 12.330 -0.090 12.420 1160 ---- ---- ---- ---- 11.360 -0.100 11.460 1165 ---- ---- ---- ---- 10.880 -0.100 10.980 1170 ---- ---- ---- ---- 10.400 -0.110 10.510 1175 ---- ---- ---- ---- 9.930 -0.100 10.030 1180 ---- ---- ---- ---- 9.460 -0.100 9.560 1185 ---- ---- ---- ---- 8.990 -0.100 9.090 1190 ---- ---- ---- ---- 8.520 -0.100 8.620 1195 ---- ---- ---- ---- 8.060 -0.100 8.160 1200 ---- ---- ---- ---- 7.600 -0.100 7.700 1205 ---- ---- ---- ---- 7.150 -0.100 7.250 1210 ---- ---- ---- ---- 6.710 -0.100 6.810 1215 ---- ---- ---- ---- 6.270 -0.100 6.370 1220 ---- ---- ---- ---- 5.840 -0.090 5.930 1225 ---- ---- ---- ---- 5.420 -0.090 5.510 1230 ---- 5.120 4.940 4.940 5.010 -0.090 5.100 1235 ---- 4.710 4.550 4.550 4.620 -0.080 4.700 1240 ---- 4.320 4.160 4.160 4.230 -0.080 4.310 1245 ---- 3.940 3.790 3.790 3.860 -0.070 3.930 1250 ---- 3.580 3.440 3.440 3.500 -0.070 3.570 1255 ---- 3.230 3.100 3.100 3.160 -0.060 3.220 1 1260 ---- 2.910 2.780 2.780 2.840 -0.060 2.900 79 1265 ---- 2.600 2.480 2.480 2.540 -0.050 2.590 18 1270 ---- 2.310 2.200 2.200 2.250 -0.050 2.300 5 1275 ---- 2.060 1.940 1.940 1.990 -0.040 2.030 1278 1280 ---- 1.820 1.700 1.700 1.750 -0.030 1.780 5 1285 ---- 1.590 1.480 1.480 1.520 -0.040 1.560 1 1290 ---- 1.380 1.290 1.290 1.320 -0.030 1.350 1295 ---- 1.190 1.110 1.110 1.140 -0.020 1.160 1300 ---- 1.020 0.950 0.950 0.970 -0.030 1.000 1305 ---- 0.870 0.810 0.810 0.830 -0.020 0.850 1310 ---- 0.730 0.690 0.690 0.710 -0.010 0.720 51 1315 ---- 0.620 0.590 0.590 0.600 -0.010 0.610 1320 ---- 0.520 0.490 0.520 0.500 -0.010 0.510 1325 ---- ---- 0.420 0.420 0.420 -0.010 0.430 1330 ---- ---- 0.350 0.350 0.350 -0.010 0.360 1335 ---- ---- 0.290 0.290 0.300 0.000 0.300 1340 ---- ---- ---- ---- 0.250 0.000 0.250 1350 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1 1360 ---- ---- ---- ---- 0.120 0.000 0.120 1370 ---- ---- ---- ---- 0.080 0.000 0.080 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.470 -0.100 41.570 8600 ---- ---- ---- ---- 40.490 -0.110 40.600 8700 ---- ---- ---- ---- 39.520 -0.100 39.620 8800 ---- ---- ---- ---- 38.540 -0.110 38.650 8900 ---- ---- ---- ---- 37.570 -0.100 37.670 9000 ---- ---- ---- ---- 36.590 -0.110 36.700 9100 ---- ---- ---- ---- 35.620 -0.100 35.720 9200 ---- ---- ---- ---- 34.640 -0.110 34.750 9300 ---- ---- ---- ---- 33.670 -0.100 33.770 9400 ---- ---- ---- ---- 32.690 -0.110 32.800 9500 ---- ---- ---- ---- 31.720 -0.100 31.820 9600 ---- ---- ---- ---- 30.740 -0.110 30.850 9700 ---- ---- ---- ---- 29.770 -0.100 29.870 9800 ---- ---- ---- ---- 28.800 -0.100 28.900 9900 ---- ---- ---- ---- 27.820 -0.110 27.930 1000 ---- ---- ---- ---- 26.850 -0.100 26.950 1005 ---- ---- ---- ---- 26.360 -0.110 26.470 1010 ---- ---- ---- ---- 25.880 -0.100 25.980 1015 ---- ---- ---- ---- 25.390 -0.100 25.490 1020 ---- ---- ---- ---- 24.900 -0.110 25.010 1025 ---- ---- ---- ---- 24.410 -0.110 24.520 1030 ---- ---- ---- ---- 23.930 -0.100 24.030 1035 ---- ---- ---- ---- 23.440 -0.110 23.550 1040 ---- ---- ---- ---- 22.960 -0.100 23.060 1045 ---- ---- ---- ---- 22.470 -0.100 22.570 1050 ---- ---- ---- ---- 21.980 -0.110 22.090 1055 ---- ---- ---- ---- 21.500 -0.100 21.600 1060 ---- ---- ---- ---- 21.010 -0.110 21.120 1065 ---- ---- ---- ---- 20.520 -0.110 20.630 1070 ---- ---- ---- ---- 20.040 -0.100 20.140 1075 ---- ---- ---- ---- 19.550 -0.110 19.660 1080 ---- ---- ---- ---- 19.070 -0.100 19.170 1085 ---- ---- ---- ---- 18.580 -0.110 18.690 1090 ---- ---- ---- ---- 18.100 -0.100 18.200 1095 ---- ---- ---- ---- 17.610 -0.110 17.720 1100 ---- ---- ---- ---- 17.130 -0.110 17.240 1105 ---- ---- ---- ---- 16.640 -0.110 16.750 1110 ---- ---- ---- ---- 16.160 -0.110 16.270 1115 ---- ---- ---- ---- 15.680 -0.100 15.780 1120 ---- ---- ---- ---- 15.190 -0.110 15.300 1125 ---- ---- ---- ---- 14.710 -0.110 14.820 1130 ---- ---- ---- ---- 14.230 -0.100 14.330 1135 ---- ---- ---- ---- 13.750 -0.100 13.850 1140 ---- ---- ---- ---- 13.270 -0.100 13.370 1145 ---- ---- ---- ---- 12.790 -0.100 12.890 1150 ---- ---- ---- ---- 12.310 -0.100 12.410 1155 ---- ---- ---- ---- 11.830 -0.100 11.930 1160 ---- ---- ---- ---- 11.360 -0.100 11.460 1165 ---- ---- ---- ---- 10.890 -0.100 10.990 1170 ---- ---- ---- ---- 10.420 -0.100 10.520 1175 ---- ---- ---- ---- 9.950 -0.100 10.050 1180 ---- ---- ---- ---- 9.490 -0.090 9.580 1185 ---- ---- ---- ---- 9.030 -0.090 9.120 1190 ---- ---- ---- ---- 8.570 -0.100 8.670 1195 ---- ---- ---- ---- 8.120 -0.090 8.210 1200 ---- ---- ---- ---- 7.680 -0.090 7.770 1205 ---- ---- ---- ---- 7.240 -0.090 7.330 1210 ---- ---- ---- ---- 6.810 -0.080 6.890 1215 ---- ---- ---- ---- 6.380 -0.090 6.470 1220 ---- ---- 5.890 5.890 5.960 -0.090 6.050 1225 ---- 5.650 5.480 5.480 5.560 -0.080 5.640 1230 ---- 5.250 5.090 5.090 5.160 -0.080 5.240 1235 ---- 4.860 4.700 4.700 4.770 -0.070 4.840 1240 ---- 4.480 4.330 4.330 4.400 -0.070 4.470 1245 ---- 4.110 3.970 3.970 4.030 -0.070 4.100 1250 ---- 3.760 3.620 3.620 3.690 -0.060 3.750 2151 1255 ---- 3.420 3.290 3.290 3.350 -0.060 3.410 1260 ---- 3.100 2.980 2.980 3.040 -0.050 3.090 3 1265 ---- 2.790 2.680 2.680 2.740 -0.040 2.780 57 1270 2.510 2.510 2.400 2.400 2.450 -0.050 2 2.500 206 1275 ---- 2.250 2.150 2.150 2.190 -0.040 2.230 159 1280 ---- 2.010 1.910 1.910 1.940 -0.040 1.980 301 1285 ---- 1.770 1.690 1.690 1.720 -0.030 1.750 251 1290 ---- 1.560 1.480 1.480 1.510 -0.030 1.540 135 1295 1.290 1.360 1.290 1.310 1.320 -0.030 1 1.350 3 119 1300 ---- 1.190 1.130 1.130 1.150 -0.020 1.170 93 1305 ---- 1.030 0.990 0.990 1.000 -0.020 1.020 92 1310 ---- 0.890 0.850 0.850 0.870 -0.010 0.880 173 1315 ---- ---- 0.740 0.740 0.750 -0.010 0.760 109 1320 ---- ---- 0.630 0.630 0.640 -0.010 0.650 1 1325 ---- ---- 0.540 0.540 0.550 -0.010 0.560 1330 ---- ---- ---- ---- 0.470 0.000 0.470 50 1335 ---- ---- ---- ---- 0.400 0.000 0.400 6 1340 ---- ---- ---- ---- 0.340 0.000 0.340 1345 ---- ---- ---- ---- 0.290 0.000 0.290 1350 ---- ---- ---- ---- 0.240 -0.010 0.250 228 1355 ---- ---- ---- ---- 0.210 0.000 0.210 1360 ---- ---- ---- ---- 0.170 -0.010 0.180 2 1370 ---- ---- ---- ---- 0.130 0.010 0.120 1380 ---- ---- ---- ---- 0.090 0.000 0.090 1390 ---- ---- ---- ---- 0.070 0.010 0.060 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.870 -0.100 24.970 1030 ---- ---- ---- ---- 23.910 -0.090 24.000 1040 ---- ---- ---- ---- 22.940 -0.090 23.030 1050 ---- ---- ---- ---- 21.970 -0.090 22.060 1060 ---- ---- ---- ---- 21.000 -0.090 21.090 1070 ---- ---- ---- ---- 20.040 -0.090 20.130 1080 ---- ---- ---- ---- 19.070 -0.090 19.160 1090 ---- ---- ---- ---- 18.110 -0.090 18.200 1100 ---- ---- ---- ---- 17.150 -0.090 17.240 1110 ---- ---- ---- ---- 16.180 -0.100 16.280 1120 ---- ---- ---- ---- 15.220 -0.100 15.320 1130 ---- ---- ---- ---- 14.270 -0.090 14.360 1140 ---- ---- ---- ---- 13.320 -0.090 13.410 1150 ---- ---- ---- ---- 12.370 -0.090 12.460 1160 ---- ---- ---- ---- 11.430 -0.090 11.520 1165 ---- ---- ---- ---- 10.970 -0.080 11.050 1170 ---- ---- ---- ---- 10.500 -0.090 10.590 1175 ---- ---- ---- ---- 10.040 -0.090 10.130 1180 ---- ---- ---- ---- 9.590 -0.090 9.680 1185 ---- ---- ---- ---- 9.140 -0.080 9.220 1190 ---- ---- ---- ---- 8.700 -0.080 8.780 1195 ---- ---- ---- ---- 8.250 -0.080 8.330 1200 ---- ---- ---- ---- 7.820 -0.080 7.900 1205 ---- ---- ---- ---- 7.390 -0.080 7.470 1210 ---- ---- ---- ---- 6.970 -0.070 7.040 1215 ---- ---- 6.480 6.480 6.550 -0.070 6.620 1220 ---- 6.230 6.070 6.070 6.140 -0.070 6.210 1225 ---- 5.820 5.680 5.680 5.740 -0.070 5.810 1230 ---- 5.430 5.290 5.290 5.350 -0.060 5.410 1235 ---- 5.050 4.910 4.910 4.970 -0.060 5.030 1240 ---- 4.670 4.540 4.540 4.610 -0.050 4.660 166 1245 ---- 4.310 4.190 4.190 4.250 -0.050 4.300 1250 ---- ---- 3.850 3.850 3.910 -0.050 3.960 1200 1255 ---- 3.630 3.520 3.520 3.580 -0.040 3.620 1260 ---- ---- 3.210 3.210 3.270 -0.040 3.310 1265 ---- ---- 2.920 2.920 2.970 -0.040 3.010 1270 ---- ---- 2.640 2.640 2.690 -0.030 2.720 1275 2.340 2.480 2.340 2.400 2.430 -0.020 1 2.450 2 178 1280 ---- 2.240 2.140 2.140 2.180 -0.020 2.200 3 4 1285 ---- 2.000 1.910 1.910 1.950 -0.020 1.970 35 1290 ---- 1.780 1.700 1.700 1.740 -0.010 1.750 60 1295 ---- 1.580 1.510 1.510 1.540 -0.010 1.550 1300 ---- 1.400 1.340 1.340 1.360 -0.010 1.370 118 1305 ---- 1.230 1.180 1.180 1.200 -0.010 1.210 1310 ---- 1.080 1.040 1.040 1.050 -0.010 1.060 1315 ---- 0.940 0.910 0.940 0.920 0.000 0.920 1320 ---- 0.820 0.790 0.790 0.800 -0.010 0.810 1 1325 ---- 0.710 0.690 0.710 0.700 0.000 0.700 1330 ---- ---- 0.600 0.600 0.600 -0.010 0.610 1335 ---- ---- ---- ---- 0.520 -0.010 0.530 1340 ---- ---- ---- ---- 0.450 -0.010 0.460 1350 ---- ---- ---- ---- 0.340 0.000 0.340 1 1360 ---- ---- ---- ---- 0.250 0.000 0.250 1370 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1380 ---- ---- ---- ---- 0.140 0.000 0.140 1 1390 ---- ---- ---- ---- 0.100 0.000 0.100 1400 ---- ---- ---- ---- 0.070 0.000 0.070 2 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.810 -0.100 23.910 1040 ---- ---- ---- ---- 22.850 -0.100 22.950 1050 ---- ---- ---- ---- 21.890 -0.100 21.990 1060 ---- ---- ---- ---- 20.930 -0.100 21.030 1070 ---- ---- ---- ---- 19.970 -0.100 20.070 1080 ---- ---- ---- ---- 19.020 -0.090 19.110 1090 ---- ---- ---- ---- 18.060 -0.090 18.150 1100 ---- ---- ---- ---- 17.110 -0.090 17.200 1110 ---- ---- ---- ---- 16.160 -0.090 16.250 1120 ---- ---- ---- ---- 15.220 -0.090 15.310 1130 ---- ---- ---- ---- 14.280 -0.090 14.370 1140 ---- ---- ---- ---- 13.340 -0.090 13.430 1150 ---- ---- ---- ---- 12.420 -0.090 12.510 1160 ---- ---- ---- ---- 11.500 -0.090 11.590 1170 ---- ---- ---- ---- 10.600 -0.080 10.680 1175 ---- ---- ---- ---- 10.150 -0.080 10.230 1180 ---- ---- ---- ---- 9.710 -0.080 9.790 1185 ---- ---- ---- ---- 9.270 -0.080 9.350 1190 ---- ---- ---- ---- 8.840 -0.070 8.910 1195 ---- ---- ---- ---- 8.410 -0.070 8.480 1200 ---- ---- ---- ---- 7.990 -0.070 8.060 1205 ---- ---- 7.500 7.500 7.580 -0.060 7.640 1210 ---- 7.250 7.100 7.100 7.170 -0.060 7.230 1215 ---- 6.840 6.700 6.700 6.770 -0.060 6.830 1220 ---- 6.450 6.310 6.310 6.380 -0.050 6.430 1225 ---- 6.060 5.920 5.920 5.990 -0.050 6.040 1230 ---- 5.680 5.550 5.550 5.620 -0.050 5.670 1235 ---- 5.310 5.190 5.190 5.250 -0.050 5.300 1240 ---- 4.950 4.830 4.830 4.900 -0.040 4.940 31 1245 ---- 4.600 4.490 4.490 4.560 -0.030 4.590 1250 ---- 4.270 4.160 4.160 4.220 -0.040 4.260 1255 ---- ---- 3.850 3.850 3.910 -0.030 3.940 1260 ---- 3.640 3.540 3.540 3.600 -0.030 3.630 1265 ---- ---- 3.250 3.250 3.310 -0.030 3.340 1270 ---- 3.060 2.980 2.980 3.030 -0.020 3.050 1275 ---- 2.810 2.720 2.720 2.770 -0.020 2.790 1280 ---- 2.580 2.480 2.480 2.520 -0.020 2.540 1285 ---- 2.350 2.250 2.250 2.290 -0.010 2.300 1290 ---- 2.120 2.040 2.040 2.070 -0.010 2.080 1295 ---- 1.920 1.840 1.840 1.870 -0.010 1.880 1300 ---- 1.720 1.650 1.650 1.680 -0.010 1.690 1 1305 ---- 1.550 1.490 1.490 1.510 0.000 1.510 1310 ---- 1.380 1.330 1.330 1.350 -0.010 1.360 1315 ---- 1.230 1.190 1.190 1.210 0.000 1.210 1320 ---- 1.100 1.060 1.060 1.080 0.000 1.080 1325 ---- 0.970 0.950 0.950 0.960 0.000 0.960 1330 ---- 0.860 0.840 0.860 0.850 0.000 0.850 1335 ---- 0.760 ---- 0.760 0.750 0.000 0.750 1340 ---- ---- ---- ---- 0.670 0.000 0.670 1350 ---- ---- ---- ---- 0.520 0.000 0.520 1 1360 ---- ---- ---- ---- 0.400 0.000 0.400 1370 ---- ---- ---- ---- 0.310 0.000 0.310 1380 ---- ---- ---- ---- 0.240 0.000 0.240 1390 ---- ---- ---- ---- 0.190 0.000 0.190 1400 ---- ---- ---- ---- 0.150 0.000 0.150 1410 ---- ---- ---- ---- 0.120 0.000 0.120 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.600 -0.100 26.700 1010 ---- ---- ---- ---- 25.640 -0.100 25.740 1020 ---- ---- ---- ---- 24.690 -0.090 24.780 1030 ---- ---- ---- ---- 23.730 -0.090 23.820 1040 ---- ---- ---- ---- 22.770 -0.100 22.870 1050 ---- ---- ---- ---- 21.820 -0.090 21.910 1060 ---- ---- ---- ---- 20.870 -0.090 20.960 1070 ---- ---- ---- ---- 19.920 -0.090 20.010 1080 ---- ---- ---- ---- 18.970 -0.090 19.060 1090 ---- ---- ---- ---- 18.020 -0.100 18.120 1100 ---- ---- ---- ---- 17.080 -0.090 17.170 1110 ---- ---- ---- ---- 16.140 -0.090 16.230 1120 ---- ---- ---- ---- 15.200 -0.090 15.290 1130 ---- ---- ---- ---- 14.270 -0.090 14.360 1140 ---- ---- ---- ---- 13.350 -0.080 13.430 1145 ---- ---- ---- ---- 12.890 -0.080 12.970 1150 ---- ---- ---- ---- 12.440 -0.080 12.520 1155 ---- ---- ---- ---- 11.980 -0.080 12.060 1160 ---- ---- ---- ---- 11.540 -0.070 11.610 1165 ---- ---- ---- ---- 11.090 -0.080 11.170 1170 ---- ---- ---- ---- 10.650 -0.080 10.730 1175 ---- ---- ---- ---- 10.220 -0.070 10.290 1180 ---- ---- ---- ---- 9.780 -0.070 9.850 1185 ---- ---- ---- ---- 9.360 -0.060 9.420 1190 ---- ---- ---- ---- 8.930 -0.070 9.000 1195 ---- ---- ---- ---- 8.510 -0.070 8.580 1200 ---- ---- 8.030 8.030 8.100 -0.060 8.160 1205 ---- 7.770 7.620 7.620 7.690 -0.060 7.750 50 1210 ---- 7.360 7.220 7.220 7.290 -0.060 7.350 1215 ---- 6.970 6.830 6.830 6.900 -0.060 6.960 1220 ---- 6.580 6.450 6.450 6.510 -0.060 6.570 1225 ---- 6.200 6.070 6.070 6.140 -0.050 6.190 55 1230 ---- 5.820 5.710 5.710 5.770 -0.040 5.810 50 1235 ---- 5.460 5.350 5.350 5.410 -0.040 5.450 50 1240 ---- 5.110 5.000 5.000 5.060 -0.040 5.100 1245 ---- 4.770 4.670 4.670 4.720 -0.040 4.760 1250 ---- 4.440 4.340 4.340 4.390 -0.040 4.430 20 1255 ---- 4.120 4.030 4.030 4.080 -0.030 4.110 1260 ---- 3.820 3.730 3.730 3.780 -0.020 3.800 1 1265 ---- 3.530 3.440 3.440 3.490 -0.020 3.510 1 1270 ---- 3.250 3.170 3.170 3.210 -0.020 3.230 1 1275 ---- 2.990 2.910 2.910 2.950 -0.020 2.970 9 1280 ---- 2.760 2.670 2.670 2.710 -0.010 2.720 1 1285 ---- 2.520 2.440 2.440 2.470 -0.010 2.480 1 1290 ---- 2.290 2.220 2.220 2.250 -0.010 2.260 3 1295 ---- 2.080 2.020 2.020 2.050 0.000 2.050 1 1300 ---- 1.890 1.830 1.830 1.860 0.000 1.860 2 1305 ---- 1.710 1.660 1.660 1.680 0.000 1.680 1 1310 ---- 1.540 1.500 1.500 1.520 0.000 1.520 1 1315 ---- 1.380 1.350 1.350 1.370 0.000 1.370 1 1320 ---- 1.240 1.220 1.220 1.230 0.000 1.230 1 1325 ---- 1.110 ---- 1.110 1.110 0.010 1.100 1 1330 ---- ---- 0.980 0.980 0.990 0.000 0.990 2 1335 ---- ---- ---- ---- 0.880 0.000 0.880 1 1340 ---- ---- ---- ---- 0.790 0.000 0.790 51 1345 ---- ---- ---- ---- 0.700 0.000 0.700 200 1350 ---- ---- ---- ---- 0.620 -0.010 0.630 102 1360 ---- ---- ---- ---- 0.490 -0.010 0.500 51 1370 ---- ---- ---- ---- 0.390 0.000 0.390 1 1380 ---- ---- ---- ---- 0.300 -0.010 0.310 103 1390 ---- ---- ---- ---- 0.240 0.000 0.240 1 1400 ---- ---- ---- ---- 0.190 0.000 0.190 4 1410 ---- ---- ---- ---- 0.150 0.000 0.150 1420 ---- ---- ---- ---- 0.120 0.000 0.120 2 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.050 0.010 0.040 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.040 0.010 0.030 6 GBU JAN25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.890 -0.090 20.980 1070 ---- ---- ---- ---- 19.940 -0.100 20.040 1080 ---- ---- ---- ---- 19.000 -0.090 19.090 1090 ---- ---- ---- ---- 18.060 -0.090 18.150 1100 ---- ---- ---- ---- 17.120 -0.090 17.210 1110 ---- ---- ---- ---- 16.180 -0.090 16.270 1120 ---- ---- ---- ---- 15.260 -0.080 15.340 1130 ---- ---- ---- ---- 14.340 -0.080 14.420 1140 ---- ---- ---- ---- 13.420 -0.080 13.500 1150 ---- ---- ---- ---- 12.520 -0.080 12.600 1160 ---- ---- ---- ---- 11.630 -0.080 11.710 1170 ---- ---- ---- ---- 10.760 -0.070 10.830 1180 ---- ---- ---- ---- 9.900 -0.070 9.970 20 1190 ---- ---- ---- ---- 9.060 -0.070 9.130 1200 ---- ---- 8.180 8.180 8.240 -0.060 8.300 1205 ---- ---- 7.780 7.780 7.840 -0.060 7.900 1210 ---- ---- 7.380 7.380 7.450 -0.050 7.500 1215 ---- ---- 7.000 7.000 7.060 -0.050 7.110 1220 ---- ---- 6.620 6.620 6.680 -0.050 6.730 1225 ---- ---- 6.250 6.250 6.310 -0.040 6.350 1230 ---- 5.990 5.880 5.880 5.940 -0.040 5.980 1235 ---- 5.630 5.530 5.530 5.580 -0.040 5.620 1240 ---- 5.280 5.190 5.190 5.240 -0.030 5.270 1245 ---- 4.950 4.860 4.860 4.900 -0.030 4.930 1250 ---- 4.620 4.530 4.530 4.580 -0.030 4.610 1255 ---- 4.310 4.220 4.220 4.270 -0.020 4.290 1260 ---- 4.000 3.920 3.920 3.970 -0.010 3.980 1265 ---- 3.710 3.640 3.640 3.680 -0.010 3.690 1270 ---- 3.430 3.370 3.370 3.400 -0.010 3.410 1275 ---- 3.170 3.110 3.110 3.140 -0.010 3.150 1280 ---- 2.910 2.860 2.860 2.890 0.000 2.890 1285 ---- 2.690 2.620 2.620 2.650 0.000 2.650 1290 ---- 2.470 2.400 2.400 2.430 0.000 2.430 1295 ---- 2.250 2.200 2.200 2.220 0.000 2.220 1300 ---- 2.050 2.000 2.000 2.030 0.010 2.020 1305 ---- 1.870 1.820 1.820 1.840 0.000 1.840 1310 ---- 1.700 1.660 1.660 1.670 0.000 1.670 1315 ---- 1.530 1.500 1.500 1.520 0.010 1.510 1320 ---- 1.390 1.360 1.360 1.380 0.010 1.370 1325 ---- 1.250 1.230 1.230 1.240 0.000 1.240 1330 ---- ---- 1.110 1.110 1.120 0.000 1.120 1335 ---- ---- ---- ---- 1.010 0.000 1.010 1340 ---- ---- ---- ---- 0.910 0.000 0.910 1350 ---- ---- ---- ---- 0.740 0.010 0.730 1360 ---- ---- ---- ---- 0.600 0.010 0.590 1370 ---- ---- ---- ---- 0.480 0.010 0.470 1 1380 ---- ---- ---- ---- 0.380 0.000 0.380 1390 ---- ---- ---- ---- 0.310 0.010 0.300 1400 0.260 0.260 0.260 0.250 0.250 0.010 1 0.240 1 1410 ---- ---- ---- ---- 0.200 0.010 0.190 1420 ---- ---- ---- ---- 0.160 0.010 0.150 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1440 ---- ---- ---- ---- 0.100 0.010 0.090 1450 ---- ---- ---- ---- 0.080 0.010 0.070 2 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.010 0.040 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU FEB25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.830 -0.090 20.920 1070 ---- ---- ---- ---- 19.890 -0.090 19.980 1080 ---- ---- ---- ---- 18.950 -0.100 19.050 1090 ---- ---- ---- ---- 18.020 -0.090 18.110 1100 ---- ---- ---- ---- 17.090 -0.090 17.180 1110 ---- ---- ---- ---- 16.170 -0.090 16.260 1120 ---- ---- ---- ---- 15.250 -0.090 15.340 1130 ---- ---- ---- ---- 14.340 -0.090 14.430 1140 ---- ---- ---- ---- 13.450 -0.080 13.530 1150 ---- ---- ---- ---- 12.560 -0.080 12.640 1160 ---- ---- ---- ---- 11.690 -0.070 11.760 1170 ---- ---- ---- ---- 10.830 -0.070 10.900 1180 ---- ---- ---- ---- 9.990 -0.070 10.060 1190 ---- ---- 9.100 9.100 9.170 -0.060 9.230 1200 ---- ---- 8.290 8.290 8.370 -0.050 8.420 1210 ---- ---- 7.520 7.520 7.580 -0.050 7.630 1215 ---- ---- 7.140 7.140 7.200 -0.050 7.250 1220 ---- ---- 6.770 6.770 6.830 -0.040 6.870 1225 ---- ---- 6.400 6.400 6.460 -0.040 6.500 1230 ---- 6.150 6.050 6.050 6.110 -0.030 6.140 1235 ---- 5.800 5.700 5.700 5.760 -0.030 5.790 1240 ---- 5.460 5.370 5.370 5.420 -0.030 5.450 1245 ---- 5.130 5.040 5.040 5.090 -0.030 5.120 1250 ---- 4.810 4.720 4.720 4.770 -0.020 4.790 1255 ---- 4.500 4.420 4.420 4.460 -0.020 4.480 1260 ---- 4.200 4.120 4.120 4.160 -0.020 4.180 1265 ---- 3.910 3.840 3.840 3.880 -0.010 3.890 1270 ---- 3.630 3.570 3.570 3.600 -0.020 3.620 1275 ---- 3.370 3.310 3.310 3.340 -0.010 3.350 1280 ---- 3.120 3.060 3.060 3.100 0.000 3.100 1285 ---- 2.900 2.830 2.830 2.860 0.000 2.860 1290 ---- 2.680 2.610 2.610 2.640 0.000 2.640 1295 ---- 2.460 2.400 2.400 2.430 0.000 2.430 1300 ---- 2.260 2.200 2.200 2.230 0.000 2.230 1305 ---- 2.070 2.020 2.020 2.040 0.000 2.040 1310 ---- 1.890 1.840 1.840 1.870 0.010 1.860 1315 ---- 1.730 1.680 1.680 1.710 0.010 1.700 1320 ---- 1.570 1.540 1.540 1.560 0.010 1.550 1325 ---- 1.430 1.400 1.400 1.420 0.010 1.410 1330 ---- 1.300 ---- 1.300 1.290 0.010 1.280 1335 ---- 1.180 1.160 1.160 1.170 0.000 1.170 1340 ---- 1.070 ---- 1.070 1.070 0.010 1.060 1350 ---- ---- ---- ---- 0.880 0.010 0.870 1360 ---- ---- ---- ---- 0.720 0.010 0.710 1370 ---- ---- ---- ---- 0.590 0.010 0.580 65 1380 ---- ---- ---- ---- 0.480 0.010 0.470 1390 ---- ---- ---- ---- 0.390 0.010 0.380 1400 ---- ---- ---- ---- 0.320 0.010 0.310 50 1410 ---- ---- ---- ---- 0.260 0.010 0.250 1420 ---- ---- ---- ---- 0.210 0.010 0.200 2 1430 ---- ---- ---- ---- 0.170 0.010 0.160 2 1440 ---- ---- ---- ---- 0.140 0.010 0.130 1450 ---- ---- ---- ---- 0.120 0.010 0.110 1460 ---- ---- ---- ---- 0.100 0.010 0.090 2 1470 ---- ---- ---- ---- 0.080 0.000 0.080 5 1480 ---- ---- ---- ---- 0.070 0.000 0.070 1 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.420 -0.090 26.510 1010 ---- ---- ---- ---- 25.470 -0.100 25.570 1020 ---- ---- ---- ---- 24.530 -0.100 24.630 1030 ---- ---- ---- ---- 23.590 -0.100 23.690 1040 ---- ---- ---- ---- 22.660 -0.090 22.750 1050 ---- ---- ---- ---- 21.720 -0.090 21.810 1060 ---- ---- ---- ---- 20.790 -0.090 20.880 1070 ---- ---- ---- ---- 19.860 -0.090 19.950 1080 ---- ---- ---- ---- 18.930 -0.090 19.020 1090 ---- ---- ---- ---- 18.010 -0.080 18.090 1100 ---- ---- ---- ---- 17.080 -0.090 17.170 1110 ---- ---- ---- ---- 16.170 -0.080 16.250 1120 ---- ---- ---- ---- 15.260 -0.080 15.340 1130 ---- ---- ---- ---- 14.360 -0.080 14.440 1140 ---- ---- ---- ---- 13.470 -0.080 13.550 1145 ---- ---- ---- ---- 13.030 -0.070 13.100 1150 ---- ---- ---- ---- 12.590 -0.080 12.670 1155 ---- ---- ---- ---- 12.160 -0.070 12.230 1160 ---- ---- ---- ---- 11.730 -0.070 11.800 1165 ---- ---- ---- ---- 11.310 -0.060 11.370 1170 ---- ---- ---- ---- 10.890 -0.060 10.950 1175 ---- ---- ---- ---- 10.470 -0.060 10.530 1180 ---- ---- ---- ---- 10.060 -0.060 10.120 1185 ---- ---- ---- ---- 9.650 -0.060 9.710 1190 ---- ---- ---- ---- 9.240 -0.060 9.300 1195 ---- ---- ---- ---- 8.840 -0.060 8.900 1200 ---- ---- ---- ---- 8.450 -0.060 8.510 1205 ---- ---- ---- ---- 8.060 -0.060 8.120 1210 ---- ---- ---- ---- 7.680 -0.050 7.730 1215 ---- ---- ---- ---- 7.300 -0.060 7.360 1220 ---- ---- ---- ---- 6.940 -0.050 6.990 1225 ---- ---- ---- ---- 6.580 -0.050 6.630 1230 ---- ---- ---- ---- 6.220 -0.050 6.270 1235 ---- ---- ---- ---- 5.880 -0.040 5.920 1240 ---- ---- ---- ---- 5.550 -0.040 5.590 1245 ---- ---- ---- ---- 5.220 -0.040 5.260 1250 ---- ---- ---- ---- 4.900 -0.040 4.940 1255 ---- ---- ---- ---- 4.600 -0.030 4.630 1260 ---- ---- ---- ---- 4.310 -0.020 4.330 1265 ---- ---- ---- ---- 4.020 -0.030 4.050 1270 ---- ---- ---- ---- 3.750 -0.030 3.780 1275 ---- ---- ---- ---- 3.490 -0.020 3.510 1280 ---- ---- 3.220 3.220 3.250 -0.010 3.260 1285 ---- 3.050 2.980 2.980 3.010 -0.020 3.030 1290 ---- 2.820 2.760 2.760 2.790 -0.010 2.800 1295 ---- 2.600 2.550 2.550 2.580 -0.010 2.590 1300 ---- 2.400 2.360 2.360 2.380 -0.010 2.390 1305 ---- 2.210 2.170 2.170 2.190 -0.010 2.200 1310 ---- ---- 1.990 1.990 2.010 -0.020 2.030 3 1315 ---- ---- 1.830 1.830 1.850 -0.010 1.860 1320 ---- ---- 1.680 1.680 1.700 0.000 1.700 1325 1.530 1.530 1.530 1.530 1.550 -0.010 9 1.560 1330 ---- ---- 1.410 1.410 1.420 0.000 1.420 1335 ---- ---- 1.290 1.290 1.300 0.000 1.300 1340 ---- ---- 1.180 1.180 1.190 0.000 1.190 1350 ---- ---- ---- ---- 0.990 0.000 0.990 1360 ---- ---- ---- ---- 0.820 0.000 0.820 1370 ---- ---- ---- ---- 0.680 0.010 0.670 1380 ---- ---- ---- ---- 0.570 0.020 0.550 1390 ---- ---- ---- ---- 0.470 0.020 0.450 1400 ---- ---- ---- ---- 0.390 0.020 0.370 1410 ---- ---- ---- ---- 0.320 0.020 0.300 1420 ---- ---- ---- ---- 0.260 0.010 0.250 1430 ---- ---- ---- ---- 0.220 0.020 0.200 1440 ---- ---- ---- ---- 0.180 0.010 0.170 1450 ---- ---- ---- ---- 0.150 0.010 0.140 1460 ---- ---- ---- ---- 0.130 0.010 0.120 1470 ---- ---- ---- ---- 0.110 0.010 0.100 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.080 0.010 0.070 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.310 -0.090 25.400 1020 ---- ---- ---- ---- 24.390 -0.090 24.480 1030 ---- ---- ---- ---- 23.470 -0.090 23.560 1040 ---- ---- ---- ---- 22.560 -0.080 22.640 1050 ---- ---- ---- ---- 21.640 -0.090 21.730 1060 ---- ---- ---- ---- 20.730 -0.090 20.820 1070 ---- ---- ---- ---- 19.820 -0.080 19.900 1080 ---- ---- ---- ---- 18.910 -0.080 18.990 1090 ---- ---- ---- ---- 18.000 -0.090 18.090 1100 ---- ---- ---- ---- 17.100 -0.080 17.180 1110 ---- ---- ---- ---- 16.210 -0.080 16.290 1120 ---- ---- ---- ---- 15.320 -0.080 15.400 1130 ---- ---- ---- ---- 14.440 -0.080 14.520 1140 ---- ---- ---- ---- 13.580 -0.070 13.650 1150 ---- ---- ---- ---- 12.730 -0.070 12.800 1160 ---- ---- ---- ---- 11.890 -0.070 11.960 1165 ---- ---- ---- ---- 11.480 -0.070 11.550 1170 ---- ---- ---- ---- 11.070 -0.070 11.140 1175 ---- ---- ---- ---- 10.670 -0.070 10.740 1180 ---- ---- ---- ---- 10.270 -0.070 10.340 1185 ---- ---- ---- ---- 9.880 -0.060 9.940 1190 ---- ---- ---- ---- 9.490 -0.060 9.550 1195 ---- ---- ---- ---- 9.100 -0.060 9.160 1200 ---- ---- ---- ---- 8.720 -0.060 8.780 1205 ---- ---- ---- ---- 8.350 -0.060 8.410 1210 ---- ---- ---- ---- 7.980 -0.060 8.040 1215 ---- ---- ---- ---- 7.620 -0.060 7.680 1220 ---- ---- ---- ---- 7.270 -0.050 7.320 1225 ---- ---- ---- ---- 6.920 -0.050 6.970 1230 ---- ---- ---- ---- 6.580 -0.050 6.630 1235 ---- ---- ---- ---- 6.250 -0.050 6.300 1240 ---- ---- ---- ---- 5.920 -0.050 5.970 1245 ---- ---- ---- ---- 5.600 -0.050 5.650 1250 ---- ---- ---- ---- 5.290 -0.060 5.350 1255 ---- ---- ---- ---- 4.990 -0.060 5.050 1260 ---- ---- ---- ---- 4.700 -0.060 4.760 1265 ---- ---- ---- ---- 4.430 -0.050 4.480 1270 ---- ---- ---- ---- 4.160 -0.050 4.210 1275 ---- ---- ---- ---- 3.910 -0.040 3.950 1280 ---- ---- 3.660 3.660 3.670 -0.040 3.710 1285 ---- 3.480 3.420 3.420 3.440 -0.030 3.470 1290 ---- 3.250 3.200 3.200 3.220 -0.020 3.240 1295 ---- ---- 2.990 2.990 3.020 -0.010 3.030 1300 ---- ---- 2.780 2.780 2.820 0.000 2.820 1305 ---- 2.630 2.590 2.590 2.630 0.010 2.620 1310 ---- ---- 2.410 2.410 2.450 0.010 2.440 1315 ---- ---- 2.240 2.240 2.280 0.020 2.260 1320 ---- ---- 2.080 2.080 2.110 0.010 2.100 1325 ---- ---- 1.930 1.930 1.960 0.020 1.940 1330 ---- ---- 1.790 1.790 1.810 0.010 1.800 1335 ---- ---- 1.650 1.650 1.680 0.010 1.670 1340 ---- ---- 1.530 1.530 1.550 0.010 1.540 1350 ---- ---- 1.310 1.310 1.320 0.000 1.320 1360 ---- ---- ---- ---- 1.130 0.010 1.120 1370 ---- ---- ---- ---- 0.960 0.010 0.950 1380 ---- ---- ---- ---- 0.810 0.010 0.800 1390 ---- ---- ---- ---- 0.690 0.010 0.680 1400 ---- ---- ---- ---- 0.580 0.010 0.570 1410 ---- ---- ---- ---- 0.490 0.000 0.490 1420 ---- ---- ---- ---- 0.420 0.010 0.410 1430 ---- ---- ---- ---- 0.360 0.010 0.350 1440 ---- ---- ---- ---- 0.310 0.010 0.300 1450 ---- ---- ---- ---- 0.270 0.010 0.260 1460 ---- ---- ---- ---- 0.230 0.000 0.230 1470 ---- ---- ---- ---- 0.200 0.000 0.200 1480 ---- ---- ---- ---- 0.180 0.000 0.180 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.180 -0.090 25.270 1020 ---- ---- ---- ---- 24.270 -0.090 24.360 1030 ---- ---- ---- ---- 23.370 -0.090 23.460 1040 ---- ---- ---- ---- 22.470 -0.090 22.560 1050 ---- ---- ---- ---- 21.570 -0.090 21.660 1060 ---- ---- ---- ---- 20.680 -0.090 20.770 1070 ---- ---- ---- ---- 19.790 -0.090 19.880 1080 ---- ---- ---- ---- 18.910 -0.080 18.990 1090 ---- ---- ---- ---- 18.030 -0.080 18.110 1100 ---- ---- ---- ---- 17.160 -0.080 17.240 1110 ---- ---- ---- ---- 16.290 -0.080 16.370 1120 ---- ---- ---- ---- 15.430 -0.080 15.510 1130 ---- ---- ---- ---- 14.580 -0.080 14.660 1140 ---- ---- ---- ---- 13.740 -0.070 13.810 1150 ---- ---- ---- ---- 12.900 -0.080 12.980 1160 ---- ---- ---- ---- 12.080 -0.080 12.160 1165 ---- ---- ---- ---- 11.680 -0.070 11.750 1170 ---- ---- ---- ---- 11.270 -0.080 11.350 1175 ---- ---- ---- ---- 10.880 -0.070 10.950 1180 ---- ---- ---- ---- 10.480 -0.070 10.550 1185 ---- ---- ---- ---- 10.090 -0.070 10.160 1190 ---- ---- ---- ---- 9.700 -0.070 9.770 1195 ---- ---- ---- ---- 9.320 -0.070 9.390 1200 ---- ---- ---- ---- 8.950 -0.060 9.010 1205 ---- ---- ---- ---- 8.580 -0.060 8.640 1210 ---- ---- ---- ---- 8.210 -0.070 8.280 1215 ---- ---- ---- ---- 7.860 -0.060 7.920 1220 ---- ---- ---- ---- 7.510 -0.060 7.570 1225 ---- ---- ---- ---- 7.160 -0.060 7.220 1230 ---- ---- ---- ---- 6.820 -0.060 6.880 1235 ---- ---- ---- ---- 6.490 -0.060 6.550 1240 ---- ---- ---- ---- 6.170 -0.050 6.220 1245 ---- ---- ---- ---- 5.850 -0.060 5.910 1250 ---- ---- ---- ---- 5.540 -0.060 5.600 1255 ---- ---- ---- ---- 5.240 -0.050 5.290 1260 ---- ---- ---- ---- 4.950 -0.050 5.000 1265 ---- ---- ---- ---- 4.670 -0.050 4.720 1270 ---- ---- ---- ---- 4.400 -0.040 4.440 1275 ---- ---- ---- ---- 4.130 -0.050 4.180 1280 ---- ---- ---- ---- 3.880 -0.050 3.930 1285 ---- ---- ---- ---- 3.640 -0.040 3.680 1290 ---- ---- ---- ---- 3.410 -0.040 3.450 1295 ---- ---- ---- ---- 3.190 -0.040 3.230 1300 ---- ---- ---- ---- 2.980 -0.040 3.020 1305 ---- ---- ---- ---- 2.780 -0.040 2.820 1310 ---- ---- ---- ---- 2.590 -0.040 2.630 1315 ---- ---- ---- ---- 2.410 -0.030 2.440 1320 ---- ---- ---- ---- 2.240 -0.030 2.270 1325 ---- ---- ---- ---- 2.080 -0.030 2.110 1330 ---- ---- ---- ---- 1.930 -0.030 1.960 1335 ---- ---- ---- ---- 1.790 -0.030 1.820 1340 ---- ---- ---- ---- 1.660 -0.030 1.690 1350 ---- ---- ---- ---- 1.430 -0.020 1.450 1360 ---- ---- ---- ---- 1.230 -0.020 1.250 1370 ---- ---- ---- ---- 1.050 -0.020 1.070 1380 ---- ---- ---- ---- 0.900 -0.020 0.920 1390 ---- ---- ---- ---- 0.770 -0.010 0.780 1400 ---- ---- ---- ---- 0.660 -0.010 0.670 1410 ---- ---- ---- ---- 0.560 -0.010 0.570 1420 ---- ---- ---- ---- 0.480 -0.010 0.490 1430 ---- ---- ---- ---- 0.410 -0.010 0.420 1440 ---- ---- ---- ---- 0.350 -0.010 0.360 1450 ---- ---- ---- ---- 0.300 0.000 0.300 1460 ---- ---- ---- ---- 0.250 -0.010 0.260 1470 ---- ---- ---- ---- 0.210 -0.010 0.220 1480 ---- ---- ---- ---- 0.180 0.000 0.180 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.680 -0.080 20.760 1070 ---- ---- ---- ---- 19.810 -0.080 19.890 1080 ---- ---- ---- ---- 18.940 -0.080 19.020 1090 ---- ---- ---- ---- 18.080 -0.080 18.160 1100 ---- ---- ---- ---- 17.220 -0.080 17.300 1110 ---- ---- ---- ---- 16.370 -0.080 16.450 1120 ---- ---- ---- ---- 15.530 -0.070 15.600 1130 ---- ---- ---- ---- 14.700 -0.070 14.770 1140 ---- ---- ---- ---- 13.870 -0.070 13.940 1150 ---- ---- ---- ---- 13.050 -0.070 13.120 1160 ---- ---- ---- ---- 12.250 -0.070 12.320 1170 ---- ---- ---- ---- 11.460 -0.070 11.530 1180 ---- ---- ---- ---- 10.680 -0.070 10.750 1190 ---- ---- ---- ---- 9.920 -0.070 9.990 1200 ---- ---- ---- ---- 9.180 -0.060 9.240 1205 ---- ---- ---- ---- 8.820 -0.060 8.880 1210 ---- ---- ---- ---- 8.460 -0.060 8.520 1215 ---- ---- ---- ---- 8.110 -0.060 8.170 1220 ---- ---- ---- ---- 7.770 -0.050 7.820 1225 ---- ---- ---- ---- 7.430 -0.060 7.490 1230 ---- ---- ---- ---- 7.100 -0.050 7.150 1235 ---- ---- ---- ---- 6.770 -0.050 6.820 1240 ---- ---- ---- ---- 6.450 -0.050 6.500 1245 ---- ---- ---- ---- 6.140 -0.050 6.190 1250 ---- ---- ---- ---- 5.840 -0.040 5.880 1255 ---- ---- ---- ---- 5.540 -0.050 5.590 1260 ---- ---- ---- ---- 5.250 -0.050 5.300 1265 ---- ---- ---- ---- 4.970 -0.050 5.020 1270 ---- ---- ---- ---- 4.700 -0.040 4.740 1275 ---- ---- ---- ---- 4.440 -0.040 4.480 1280 ---- ---- ---- ---- 4.190 -0.040 4.230 1285 ---- ---- ---- ---- 3.940 -0.040 3.980 1290 ---- ---- ---- ---- 3.710 -0.040 3.750 1295 ---- ---- ---- ---- 3.490 -0.040 3.530 1300 ---- ---- ---- ---- 3.280 -0.030 3.310 1305 ---- ---- ---- ---- 3.080 -0.030 3.110 1310 ---- ---- ---- ---- 2.880 -0.040 2.920 1315 ---- ---- ---- ---- 2.700 -0.030 2.730 1320 ---- ---- ---- ---- 2.520 -0.030 2.550 1325 ---- ---- ---- ---- 2.360 -0.030 2.390 1330 ---- ---- ---- ---- 2.210 -0.020 2.230 1335 ---- ---- ---- ---- 2.060 -0.030 2.090 1340 ---- ---- ---- ---- 1.930 -0.020 1.950 1350 ---- ---- ---- ---- 1.680 -0.020 1.700 1360 ---- ---- ---- ---- 1.460 -0.020 1.480 1370 ---- ---- ---- ---- 1.270 -0.020 1.290 1380 ---- ---- ---- ---- 1.110 -0.010 1.120 1390 ---- ---- ---- ---- 0.960 -0.020 0.980 1400 ---- ---- ---- ---- 0.840 -0.010 0.850 1410 ---- ---- ---- ---- 0.730 -0.010 0.740 1420 ---- ---- ---- ---- 0.630 -0.010 0.640 1430 ---- ---- ---- ---- 0.550 -0.010 0.560 1440 ---- ---- ---- ---- 0.480 0.000 0.480 1450 ---- ---- ---- ---- 0.410 -0.010 0.420 1460 ---- ---- ---- ---- 0.360 0.000 0.360 1470 ---- ---- ---- ---- 0.310 0.000 0.310 1480 ---- ---- ---- ---- 0.270 0.000 0.270 GBU MAR26 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 18.990 -0.070 19.060 1090 ---- ---- ---- ---- 18.140 -0.080 18.220 1100 ---- ---- ---- ---- 17.300 -0.070 17.370 1110 ---- ---- ---- ---- 16.470 -0.070 16.540 1120 ---- ---- ---- ---- 15.640 -0.070 15.710 1130 ---- ---- ---- ---- 14.820 -0.070 14.890 1140 ---- ---- ---- ---- 14.010 -0.070 14.080 1150 ---- ---- ---- ---- 13.210 -0.070 13.280 1160 ---- ---- ---- ---- 12.430 -0.060 12.490 1170 ---- ---- ---- ---- 11.650 -0.060 11.710 1180 ---- ---- ---- ---- 10.890 -0.060 10.950 1190 ---- ---- ---- ---- 10.140 -0.060 10.200 1200 ---- ---- ---- ---- 9.410 -0.060 9.470 1210 ---- ---- ---- ---- 8.710 -0.050 8.760 1220 ---- ---- ---- ---- 8.020 -0.050 8.070 1230 ---- ---- ---- ---- 7.350 -0.050 7.400 1235 ---- ---- ---- ---- 7.030 -0.050 7.080 1240 ---- ---- ---- ---- 6.710 -0.050 6.760 1245 ---- ---- ---- ---- 6.400 -0.050 6.450 1250 ---- ---- ---- ---- 6.100 -0.050 6.150 1255 ---- ---- ---- ---- 5.810 -0.040 5.850 1260 ---- ---- ---- ---- 5.530 -0.040 5.570 1265 ---- ---- ---- ---- 5.250 -0.040 5.290 1270 ---- ---- ---- ---- 4.980 -0.040 5.020 1275 ---- ---- ---- ---- 4.720 -0.030 4.750 1280 ---- ---- ---- ---- 4.460 -0.040 4.500 1285 ---- ---- ---- ---- 4.220 -0.040 4.260 1290 ---- ---- ---- ---- 3.990 -0.030 4.020 1295 ---- ---- ---- ---- 3.760 -0.040 3.800 1300 ---- ---- ---- ---- 3.550 -0.030 3.580 1305 ---- ---- ---- ---- 3.350 -0.030 3.380 1310 ---- ---- ---- ---- 3.150 -0.030 3.180 1315 ---- ---- ---- ---- 2.960 -0.030 2.990 1320 ---- ---- ---- ---- 2.780 -0.030 2.810 1325 ---- ---- ---- ---- 2.620 -0.020 2.640 1330 ---- ---- ---- ---- 2.460 -0.020 2.480 1335 ---- ---- ---- ---- 2.310 -0.030 2.340 1340 ---- ---- ---- ---- 2.170 -0.020 2.190 1350 ---- ---- ---- ---- 1.910 -0.030 1.940 1360 ---- ---- ---- ---- 1.690 -0.020 1.710 1370 ---- ---- ---- ---- 1.490 -0.010 1.500 1380 ---- ---- ---- ---- 1.310 -0.020 1.330 1390 ---- ---- ---- ---- 1.150 -0.020 1.170 1400 ---- ---- ---- ---- 1.020 -0.010 1.030 1410 ---- ---- ---- ---- 0.900 -0.010 0.910 1420 ---- ---- ---- ---- 0.790 -0.010 0.800 1430 ---- ---- ---- ---- 0.690 -0.010 0.700 1440 ---- ---- ---- ---- 0.610 -0.010 0.620 1450 ---- ---- ---- ---- 0.540 0.000 0.540 1460 ---- ---- ---- ---- 0.470 -0.010 0.480 1470 ---- ---- ---- ---- 0.410 -0.010 0.420 1480 ---- ---- ---- ---- 0.360 -0.010 0.370 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 17 1110 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 10 1140 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 3 1160 ---- ---- ---- ---- 0.000 CAB 2 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 22 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 3 1185 ---- ---- ---- ---- 0.000 CAB 46 1190 ---- ---- ---- ---- 0.000 CAB 37 1195 ---- ---- ---- ---- 0.000 CAB 37 1200 ---- ---- ---- ---- 0.000 CAB 50 1205 ---- ---- ---- ---- 0.000 CAB 229 1210 ---- ---- ---- ---- 0.000 CAB 289 1215 ---- ---- ---- ---- 0.000 CAB 1023 1220 0.010 0.020 0.010 0.020 0.000 15 CAB 24 106 1225 ---- ---- ---- ---- 0.010 0.000 0.010 56 1230 ---- ---- ---- ---- 0.010 0.000 0.010 231 1235 ---- ---- ---- ---- 0.020 0.000 0.020 19 351 1240 ---- ---- ---- ---- 0.030 0.000 0.030 751 1245 ---- ---- ---- ---- 0.040 0.000 3 0.040 60 585 1250 0.070 0.070 0.070 0.070 0.070 0.000 13 0.070 3 581 1255 0.120 0.130 0.120 0.130 0.130 0.010 24 0.120 45 743 1257 ---- ---- ---- 0.150 0.160 ---- ---- 1260 0.190 0.220 0.190 0.210 0.210 0.010 27 0.200 7 890 1262 0.240 0.280 0.240 0.280 0.260 0.020 275 0.240 287 287 1265 0.310 0.350 0.290 0.300 0.320 0.020 28 0.300 5 391 1267 ---- 0.430 0.360 0.430 0.400 0.020 0.380 276 1270 0.450 0.530 0.440 0.440 0.490 0.030 2 0.460 390 1272 ---- 0.640 0.540 0.640 0.590 0.030 0.560 238 1275 0.700 0.770 0.650 0.650 0.710 0.030 4 0.680 6 703 1277 ---- 0.900 0.770 0.900 0.840 0.040 0.800 214 223 1280 ---- 1.060 0.910 1.060 0.990 0.050 0.940 162 1282 1.100 1.220 1.060 1.090 1.160 0.070 266 1.090 1285 ---- 1.400 1.230 1.400 1.330 0.070 4 1.260 19 1287 ---- 1.590 1.410 1.590 1.520 0.080 1.440 1290 ---- 1.800 1.600 1.800 1.720 0.080 1.640 1 35 1292 ---- 2.010 1.800 2.010 1.930 0.090 1.840 1295 ---- 2.230 2.010 2.230 2.150 0.100 2.050 5 14 1297 ---- 2.450 2.230 2.450 2.370 0.100 2.270 1300 ---- 2.690 2.460 2.690 2.600 0.110 2.490 1 5 1302 ---- 2.930 2.690 2.930 2.830 0.110 2.720 1305 ---- 3.170 2.920 3.170 3.070 0.110 2.960 1307 ---- 3.410 3.160 3.410 3.310 0.110 3.200 1310 ---- 3.650 3.400 3.650 3.560 0.110 3.450 891 1315 ---- 4.150 3.890 4.150 4.050 0.110 3.940 1823 1320 ---- 4.640 4.390 4.640 4.550 0.120 4.430 4 4 1325 ---- 5.130 4.880 5.130 5.040 0.120 4.920 1330 ---- 5.630 5.380 5.630 5.530 0.110 5.420 2 1335 ---- 6.120 5.880 6.120 6.030 0.120 5.910 1340 ---- 6.620 6.370 6.620 6.530 0.120 6.410 1345 ---- 7.120 6.870 7.120 7.030 0.120 6.910 1350 ---- 7.620 7.370 7.620 7.530 0.120 7.410 1355 ---- 8.110 7.870 8.110 8.030 0.130 7.900 1360 ---- 8.610 8.370 8.610 8.520 0.120 8.400 1365 ---- 9.110 8.860 9.110 9.020 0.120 8.900 1370 ---- 9.610 9.360 9.610 9.520 0.120 9.400 1375 ---- 10.110 9.860 10.110 10.020 0.120 9.900 1380 ---- 10.610 10.360 10.610 10.520 0.120 10.400 1390 ---- 11.600 11.360 11.600 11.510 0.120 11.390 1400 ---- 12.600 12.350 12.600 12.510 0.120 12.390 1410 ---- 13.600 13.350 13.600 13.510 0.120 13.390 1420 ---- 14.590 14.350 14.590 14.510 0.130 14.380 1430 ---- 15.590 15.340 15.590 15.500 0.120 15.380 1440 ---- 16.590 16.340 16.590 16.500 0.120 16.380 1450 ---- 17.580 17.340 17.580 17.500 0.130 17.370 1460 ---- 18.580 18.330 18.580 18.490 0.120 18.370 1470 ---- 19.580 19.330 19.580 19.490 0.120 19.370 1480 ---- 20.570 20.330 20.570 20.490 0.130 20.360 1490 ---- 21.570 21.320 21.570 21.480 0.120 21.360 1500 ---- 22.570 22.320 22.570 22.480 0.120 22.360 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 2 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 250 1120 ---- ---- ---- ---- 0.000 CAB 1 1130 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 3 1150 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1 1170 ---- ---- ---- ---- 0.010 0.000 0.010 2 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 33 1185 ---- ---- ---- ---- 0.010 0.000 0.010 16 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1 419 1195 ---- ---- ---- ---- 0.020 0.000 5 0.020 32 1200 ---- ---- ---- ---- 0.030 0.010 0.020 70 113 1205 ---- ---- ---- ---- 0.030 0.000 0.030 8 1210 ---- ---- ---- ---- 0.040 0.000 0.040 74 1215 ---- ---- ---- ---- 0.050 0.010 0.040 23 103 1220 0.050 0.050 0.050 0.050 0.060 0.010 26 0.050 119 1225 ---- ---- ---- ---- 0.070 0.000 0.070 192 1230 ---- ---- ---- ---- 0.090 0.010 18 0.080 51 183 1235 ---- 0.120 ---- 0.120 0.120 0.010 0.110 4 111 1240 ---- 0.170 ---- 0.170 0.160 0.010 0.150 55 1245 0.190 0.230 0.190 0.230 0.220 0.010 23 0.210 28 57 1250 0.290 0.320 0.280 0.310 0.300 0.020 16 0.280 64 202 1255 0.380 0.420 0.370 0.400 0.400 0.030 207 0.370 14 445 1260 0.490 0.560 0.480 0.560 0.530 0.040 207 0.490 1 1268 1265 0.660 0.720 0.630 0.720 0.690 0.050 101 0.640 15 148 1270 ---- 0.920 0.810 0.920 0.880 0.050 0.830 1 188 1275 1.080 1.150 1.030 1.050 1.100 0.060 9 1.040 18 1369 1280 1.360 1.420 1.280 1.420 1.370 0.070 9 1.300 9 22 1285 ---- 1.730 1.570 1.730 1.680 0.080 1.600 51 1290 ---- 2.080 1.900 2.080 2.020 0.090 1.930 666 1295 ---- 2.450 2.260 2.450 2.390 0.090 2.300 1300 ---- 2.870 2.660 2.870 2.790 0.100 2.690 1305 ---- 3.290 3.070 3.290 3.210 0.100 3.110 1 1310 ---- 3.740 3.510 3.740 3.650 0.100 3.550 6 25 1315 ---- 4.200 3.960 4.200 4.110 0.110 4.000 1 1320 ---- 4.670 4.430 4.670 4.580 0.110 4.470 2 1325 ---- 5.150 4.910 5.150 5.060 0.110 4.950 1330 ---- 5.630 5.390 5.630 5.540 0.110 5.430 1335 ---- 6.120 5.880 6.120 6.030 0.110 5.920 1340 ---- 6.610 6.370 6.610 6.520 0.120 6.400 1345 ---- 7.100 6.860 7.100 7.010 0.110 6.900 1350 ---- 7.590 7.350 7.590 7.510 0.120 7.390 6 6 1355 ---- 8.090 7.840 8.090 8.000 0.120 7.880 1360 ---- 8.580 8.340 8.580 8.490 0.110 8.380 1370 ---- 9.570 9.330 9.570 9.480 0.120 9.360 1380 ---- 10.560 10.320 10.560 10.480 0.130 10.350 1390 ---- 11.550 11.310 11.550 11.470 0.120 11.350 1400 ---- 12.550 12.300 12.550 12.460 0.120 12.340 3 1410 ---- 13.540 13.290 13.540 13.450 0.120 13.330 1 1420 ---- 14.530 14.290 14.530 14.450 0.120 14.330 1430 ---- 15.520 15.280 15.520 15.440 0.120 15.320 1 1440 ---- 16.520 16.270 16.520 16.430 0.120 16.310 1 1450 ---- 17.510 17.260 17.510 17.430 0.130 17.300 1460 ---- 18.500 18.260 18.500 18.420 0.120 18.300 1470 ---- 19.490 19.250 19.490 19.410 0.120 19.290 1480 ---- 20.490 20.240 20.490 20.400 0.120 20.280 1490 ---- 21.480 21.230 21.480 21.400 0.130 21.270 1500 ---- 22.470 22.230 22.470 22.390 0.120 22.270 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 36 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 2 1115 ---- ---- ---- ---- 0.000 CAB 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.010 0.000 0.010 4 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 22 1150 ---- ---- ---- ---- 0.010 0.000 0.010 54 1155 ---- ---- ---- ---- 0.020 0.000 0.020 160 1160 ---- ---- ---- ---- 0.020 0.000 0.020 116 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 3 1175 ---- ---- ---- ---- 0.030 0.000 0.030 4 1180 ---- ---- ---- ---- 0.040 0.000 2 0.040 38 1185 ---- ---- ---- ---- 0.050 0.000 2 0.050 8 1190 ---- ---- ---- ---- 0.050 0.000 2 0.050 38 1195 ---- ---- ---- ---- 0.060 0.000 0.060 95 1200 0.070 0.070 0.070 0.070 0.070 0.000 2 0.070 70 1205 ---- ---- ---- ---- 0.080 0.000 0.080 87 1210 ---- ---- ---- ---- 0.100 0.000 1 0.100 2 2794 1215 ---- ---- ---- ---- 0.120 0.000 4 0.120 210 1220 ---- ---- ---- ---- 0.150 0.000 0.150 378 1225 ---- 0.190 ---- 0.190 0.190 0.010 0.180 45 164 1230 ---- 0.250 ---- 0.250 0.240 0.010 6 0.230 222 1235 ---- 0.310 ---- 0.310 0.310 0.020 0.290 155 1240 ---- 0.390 ---- 0.390 0.380 0.030 0.350 178 1245 ---- 0.480 ---- 0.480 0.470 0.030 0.440 266 1250 ---- 0.600 ---- 0.600 0.580 0.040 2 0.540 8 162 1255 ---- 0.730 0.660 0.730 0.710 0.040 0.670 90 1260 0.860 0.880 0.800 0.880 0.850 0.040 2 0.810 542 1265 ---- 1.070 0.960 1.070 1.020 0.040 0.980 258 1270 ---- 1.270 1.160 1.270 1.220 0.040 1.180 8 201 1275 ---- 1.500 1.380 1.500 1.440 0.040 1.400 181 1280 ---- 1.770 1.620 1.770 1.700 0.050 1.650 371 1285 ---- 2.060 1.900 2.060 1.990 0.060 1.930 849 1290 ---- 2.370 2.210 2.370 2.310 0.070 2.240 6 1295 ---- 2.720 2.540 2.720 2.660 0.090 2.570 46 1300 ---- 3.100 2.900 3.100 3.030 0.100 2.930 1305 ---- 3.490 3.280 3.490 3.420 0.110 3.310 1 1310 ---- 3.900 3.680 3.900 3.820 0.100 2 3.720 5 1315 ---- 4.330 4.100 4.330 4.250 0.110 6 4.140 1 1320 ---- 4.770 4.530 4.770 4.680 0.110 4.570 1 1325 ---- 5.220 4.980 5.220 5.130 0.110 5.020 1330 ---- 5.680 5.440 5.680 5.590 0.110 5.480 1195 1335 ---- 6.150 5.910 6.150 6.060 0.110 5.950 1340 ---- 6.630 6.380 6.630 6.540 0.110 2 6.430 1345 ---- 7.100 6.860 7.100 7.010 0.110 6.900 1350 ---- 7.580 7.350 7.580 7.500 0.110 7.390 3 1355 ---- 8.070 7.830 8.070 7.990 0.120 6 7.870 1360 ---- 8.560 8.320 8.560 8.470 0.110 8.360 1370 ---- 9.530 9.290 9.530 9.460 0.120 9.340 1380 ---- 10.520 10.270 10.520 10.440 0.120 10.320 1390 ---- 11.500 11.260 11.500 11.420 0.120 11.300 1400 ---- 12.480 12.240 12.480 12.410 0.120 12.290 1410 ---- 13.470 13.230 13.470 13.390 0.120 13.270 1420 ---- 14.460 14.210 14.460 14.370 0.120 14.250 1430 ---- 15.440 15.200 15.440 15.360 0.120 15.240 1440 ---- 16.430 16.190 16.430 16.350 0.120 16.230 1450 ---- 17.420 17.170 17.420 17.340 0.120 17.220 1460 ---- 18.400 18.160 18.400 18.330 0.130 18.200 1470 ---- 19.390 19.150 19.390 19.310 0.120 19.190 1480 ---- 20.380 20.140 20.380 20.300 0.120 20.180 1490 ---- 21.360 21.120 21.360 21.290 0.120 21.170 1500 ---- 22.350 22.110 22.350 22.280 0.130 22.150 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.000 0.020 3 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1 1140 ---- ---- ---- ---- 0.030 0.000 0.030 153 1150 ---- ---- ---- ---- 0.030 0.000 0.030 195 1160 ---- ---- ---- ---- 0.040 0.000 0.040 10 77 1165 ---- ---- ---- ---- 0.050 0.010 0.040 50 1170 ---- ---- ---- ---- 0.060 0.010 0.050 274 1175 ---- ---- ---- ---- 0.060 0.000 0.060 108 1180 ---- ---- ---- ---- 0.070 0.000 0.070 1185 ---- ---- ---- ---- 0.080 0.000 0.080 26 1190 ---- ---- ---- ---- 0.100 0.010 0.090 38 1195 ---- ---- ---- ---- 0.110 0.000 0.110 127 1200 ---- ---- ---- ---- 0.130 0.000 0.130 387 1205 ---- ---- ---- ---- 0.160 0.010 0.150 20 1210 ---- ---- ---- ---- 0.180 0.000 0.180 397 1215 ---- ---- ---- ---- 0.220 0.000 0.220 524 1220 ---- 0.270 ---- 0.270 0.270 0.010 0.260 6 44 1225 ---- 0.330 ---- 0.330 0.320 0.010 0.310 30 1230 0.380 0.400 0.380 0.400 0.390 0.020 2 0.370 5 39 1235 ---- 0.480 ---- 0.480 0.460 0.010 0.450 16 1240 ---- 0.570 ---- 0.570 0.560 0.030 0.530 3 1245 ---- 0.680 ---- 0.680 0.660 0.030 0.630 1 1250 ---- 0.800 ---- 0.800 0.780 0.040 0.740 11 1255 ---- 0.950 0.870 0.950 0.920 0.040 0.880 23 1260 ---- 1.110 1.020 1.110 1.080 0.050 1.030 2 402 1265 ---- 1.300 1.190 1.300 1.260 0.050 1.210 1270 ---- 1.500 1.390 1.500 1.460 0.060 1.400 19 1275 ---- 1.720 1.600 1.720 1.680 0.060 1.620 1280 ---- 1.980 1.850 1.980 1.940 0.070 1.870 2 1285 ---- 2.250 2.110 2.250 2.210 0.070 2.140 1290 ---- 2.550 2.410 2.550 2.510 0.080 2.430 1295 ---- 2.880 2.720 2.880 2.830 0.080 2.750 1300 ---- 3.230 3.060 3.230 3.170 0.080 3.090 1305 ---- 3.590 3.420 3.590 3.540 0.090 3.450 1310 ---- 3.980 3.800 3.980 3.920 0.090 3.830 1315 ---- ---- 4.190 4.190 4.320 0.100 4.220 1320 ---- ---- ---- ---- 4.730 0.090 4.640 1325 ---- ---- ---- ---- 5.160 0.100 5.060 1330 ---- ---- ---- ---- 5.600 0.100 5.500 1335 ---- ---- ---- ---- 6.050 0.100 5.950 1340 ---- ---- ---- ---- 6.510 0.100 6.410 1345 ---- ---- ---- ---- 6.980 0.110 6.870 1350 ---- ---- ---- ---- 7.450 0.110 7.340 1355 ---- ---- ---- ---- 7.930 0.110 7.820 1360 ---- ---- ---- ---- 8.400 0.110 8.290 1370 ---- ---- ---- ---- 9.370 0.110 9.260 1380 ---- ---- ---- ---- 10.340 0.110 10.230 1390 ---- ---- ---- ---- 11.310 0.110 11.200 1400 ---- ---- ---- ---- 12.290 0.110 12.180 1410 ---- ---- ---- ---- 13.270 0.110 13.160 1420 ---- ---- ---- ---- 14.250 0.110 14.140 1430 ---- ---- ---- ---- 15.230 0.110 15.120 1440 ---- ---- ---- ---- 16.220 0.120 16.100 1450 ---- ---- ---- ---- 17.200 0.110 17.090 1460 ---- ---- ---- ---- 18.180 0.110 18.070 1470 ---- ---- ---- ---- 19.170 0.110 19.060 1480 ---- ---- ---- ---- 20.150 0.110 20.040 1490 ---- ---- ---- ---- 21.130 0.110 21.020 1500 ---- ---- ---- ---- 22.120 0.110 22.010 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 1 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1 1120 ---- ---- ---- ---- 0.040 0.010 0.030 1130 ---- ---- ---- ---- 0.050 0.010 0.040 1140 ---- ---- ---- ---- 0.060 0.010 0.050 1150 ---- ---- ---- ---- 0.070 0.010 0.060 22 1160 ---- ---- ---- ---- 0.080 0.000 0.080 1165 ---- ---- ---- ---- 0.090 0.000 0.090 1170 ---- ---- ---- ---- 0.100 0.000 0.100 25 1175 ---- ---- ---- ---- 0.120 0.010 0.110 1180 ---- ---- ---- ---- 0.130 0.000 0.130 1 1185 ---- ---- ---- ---- 0.150 0.000 0.150 1190 ---- ---- ---- ---- 0.180 0.010 0.170 2 1195 ---- ---- ---- ---- 0.210 0.010 0.200 1200 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1 1205 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1210 ---- 0.330 ---- 0.330 0.330 0.020 0.310 2 1215 ---- 0.380 ---- 0.380 0.380 0.010 0.370 1220 ---- 0.440 ---- 0.440 0.440 0.020 0.420 5 6 1225 ---- 0.510 ---- 0.510 0.510 0.020 0.490 2 1230 ---- 0.600 ---- 0.600 0.590 0.020 0.570 1235 ---- 0.690 ---- 0.690 0.680 0.030 0.650 1240 ---- 0.800 ---- 0.800 0.780 0.030 0.750 4 1245 ---- 0.920 0.860 0.920 0.900 0.030 0.870 1 3 1250 ---- 1.060 ---- 1.060 1.040 0.050 0.990 2 8 1255 ---- 1.210 1.130 1.210 1.190 0.050 1.140 16 1260 ---- 1.380 1.290 1.380 1.350 0.050 1.300 6 1265 ---- 1.570 1.470 1.570 1.540 0.060 1.480 3 1270 ---- 1.780 1.670 1.780 1.750 0.070 1.680 35 1275 ---- 2.010 1.880 2.010 1.970 0.060 1.910 1280 ---- 2.250 2.120 2.250 2.220 0.070 2.150 674 1285 ---- 2.530 2.380 2.530 2.480 0.070 2.410 3 1290 ---- 2.810 2.670 2.810 2.770 0.080 2.690 1295 ---- 3.120 2.970 3.120 3.080 0.090 2.990 1300 ---- 3.450 3.290 3.450 3.400 0.080 3.320 1305 ---- 3.800 3.630 3.800 3.750 0.090 3.660 1310 ---- 4.170 3.990 4.170 4.110 0.090 4.020 1315 ---- 4.550 4.370 4.550 4.490 0.090 4.400 1320 ---- 4.950 4.760 4.950 4.890 0.100 4.790 1325 ---- ---- ---- ---- 5.300 0.100 5.200 1330 ---- ---- ---- ---- 5.720 0.100 5.620 1335 ---- ---- ---- ---- 6.150 0.100 6.050 1340 ---- ---- ---- ---- 6.590 0.100 6.490 1350 ---- ---- ---- ---- 7.490 0.100 7.390 1360 ---- ---- ---- ---- 8.420 0.110 8.310 1370 ---- ---- ---- ---- 9.360 0.110 9.250 1380 ---- ---- ---- ---- 10.320 0.110 10.210 1390 ---- ---- ---- ---- 11.280 0.110 11.170 1400 ---- ---- ---- ---- 12.250 0.110 12.140 1410 ---- ---- ---- ---- 13.220 0.110 13.110 1420 ---- ---- ---- ---- 14.190 0.110 14.080 1430 ---- ---- ---- ---- 15.170 0.110 15.060 1440 ---- ---- ---- ---- 16.140 0.110 16.030 1450 ---- ---- ---- ---- 17.110 0.110 17.000 1460 ---- ---- ---- ---- 18.090 0.110 17.980 1470 ---- ---- ---- ---- 19.070 0.110 18.960 1480 ---- ---- ---- ---- 20.050 0.110 19.940 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1085 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 59 1105 ---- ---- ---- ---- 0.050 0.000 0.050 58 1110 ---- ---- ---- ---- 0.050 0.000 0.050 58 1115 ---- ---- ---- ---- 0.050 0.000 0.050 58 1120 ---- ---- ---- ---- 0.060 0.000 0.060 58 1125 ---- ---- ---- ---- 0.060 0.000 0.060 58 1130 0.060 0.060 0.060 0.060 0.070 0.000 300 0.070 59 1135 ---- ---- ---- ---- 0.070 0.000 0.070 58 1140 ---- ---- ---- ---- 0.080 0.000 0.080 58 1145 ---- ---- ---- ---- 0.090 0.000 0.090 58 1150 ---- ---- ---- ---- 0.100 0.000 0.100 2 1155 ---- ---- ---- ---- 0.110 0.000 0.110 1160 ---- ---- ---- ---- 0.130 0.010 0.120 1 1165 ---- ---- ---- ---- 0.140 0.010 0.130 1170 ---- ---- ---- ---- 0.160 0.010 0.150 1 1175 ---- ---- ---- ---- 0.180 0.010 0.170 1180 ---- ---- ---- ---- 0.200 0.010 0.190 2 1185 ---- ---- ---- ---- 0.230 0.010 0.220 1190 ---- 0.260 ---- 0.260 0.270 0.020 0.250 2 1195 ---- 0.300 ---- 0.300 0.300 0.010 0.290 50 1200 ---- 0.340 ---- 0.340 0.340 0.010 0.330 249 1205 ---- 0.390 ---- 0.390 0.390 0.020 0.370 150 1210 ---- 0.450 ---- 0.450 0.450 0.020 0.430 230 1215 ---- 0.510 ---- 0.510 0.510 0.020 0.490 1 1220 ---- 0.580 ---- 0.580 0.580 0.020 0.560 105 1225 ---- 0.660 ---- 0.660 0.660 0.030 0.630 52 1230 ---- 0.750 ---- 0.750 0.750 0.030 0.720 51 1235 ---- 0.860 ---- 0.860 0.850 0.030 0.820 50 1240 ---- 0.970 0.920 0.970 0.960 0.030 0.930 50 1245 ---- 1.100 1.040 1.100 1.090 0.040 1.050 2 386 1250 1.200 1.250 1.170 1.190 1.230 0.050 2 1.180 103 1255 ---- 1.400 1.320 1.400 1.380 0.050 1.330 156 1260 ---- 1.580 1.490 1.580 1.550 0.050 1.500 1 58 1265 ---- 1.770 1.670 1.770 1.740 0.060 1.680 2 409 1270 ---- 1.980 1.870 1.980 1.950 0.070 1.880 3 1275 ---- 2.210 2.090 2.210 2.170 0.070 2.100 1 1280 ---- 2.450 2.320 2.450 2.410 0.070 2.340 1 1285 ---- 2.720 2.580 2.720 2.680 0.080 2.600 51 1290 ---- 3.000 2.850 3.000 2.960 0.090 2.870 52 1295 ---- 3.300 3.150 3.300 3.260 0.090 3.170 70 1300 ---- 3.620 3.460 3.620 3.570 0.090 3.480 1305 ---- 3.960 3.790 3.960 3.910 0.090 3.820 1310 ---- 4.320 4.140 4.320 4.260 0.090 4.170 1315 ---- 4.690 4.500 4.690 4.630 0.100 4.530 1320 ---- 5.070 4.880 5.070 5.010 0.100 4.910 2 1325 ---- 5.470 5.270 5.470 5.400 0.090 5.310 1330 ---- ---- ---- ---- 5.810 0.100 5.710 1335 ---- ---- ---- ---- 6.230 0.100 6.130 1340 ---- ---- ---- ---- 6.660 0.100 6.560 1345 ---- ---- ---- ---- 7.090 0.100 6.990 1350 ---- ---- ---- ---- 7.540 0.110 7.430 1355 ---- ---- ---- ---- 7.990 0.110 7.880 1360 ---- ---- ---- ---- 8.450 0.110 8.340 1370 ---- ---- ---- ---- 9.370 0.110 9.260 1380 ---- ---- ---- ---- 10.310 0.110 10.200 1390 ---- ---- ---- ---- 11.270 0.120 11.150 1400 ---- ---- ---- ---- 12.220 0.110 12.110 1410 ---- ---- ---- ---- 13.190 0.120 13.070 1420 ---- ---- ---- ---- 14.150 0.110 14.040 1430 ---- ---- ---- ---- 15.120 0.110 15.010 1440 ---- ---- ---- ---- 16.090 0.110 15.980 1450 ---- ---- ---- ---- 17.060 0.110 16.950 1460 ---- ---- ---- ---- 18.030 0.110 17.920 1470 ---- ---- ---- ---- 19.000 0.110 18.890 1480 ---- ---- ---- ---- 19.970 0.110 19.860 1490 ---- ---- ---- ---- 20.950 0.110 20.840 1500 ---- ---- ---- ---- 21.920 0.100 21.820 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.020 0.000 0.020 3 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.000 0.060 3 1110 ---- ---- ---- ---- 0.080 0.010 0.070 1120 ---- ---- ---- ---- 0.090 0.010 0.080 2 1130 ---- ---- ---- ---- 0.100 0.000 0.100 1140 ---- ---- ---- ---- 0.120 0.000 0.120 1150 ---- ---- ---- ---- 0.150 0.010 0.140 1160 ---- ---- ---- ---- 0.180 0.010 0.170 1165 ---- ---- ---- ---- 0.200 0.010 0.190 1170 ---- ---- ---- ---- 0.220 0.000 0.220 2 1175 ---- ---- ---- ---- 0.250 0.010 0.240 1180 ---- 0.280 ---- 0.280 0.280 0.010 0.270 3 1185 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1190 ---- 0.350 ---- 0.350 0.360 0.020 0.340 1195 ---- 0.400 ---- 0.400 0.400 0.010 0.390 1200 ---- 0.450 ---- 0.450 0.450 0.010 0.440 1205 ---- 0.510 ---- 0.510 0.510 0.020 0.490 1210 ---- 0.570 ---- 0.570 0.570 0.020 0.550 1215 ---- 0.640 ---- 0.640 0.640 0.020 0.620 1220 ---- 0.720 ---- 0.720 0.720 0.030 0.690 3 1225 ---- 0.810 ---- 0.810 0.810 0.030 0.780 1230 ---- 0.910 ---- 0.910 0.900 0.030 0.870 1235 ---- 1.020 ---- 1.020 1.010 0.040 0.970 1240 ---- 1.140 ---- 1.140 1.130 0.040 1.090 1245 ---- 1.280 ---- 1.280 1.260 0.050 1.210 1250 ---- 1.420 ---- 1.420 1.400 0.050 1.350 160 1255 ---- 1.590 1.500 1.590 1.560 0.050 1.510 1260 ---- 1.760 1.670 1.760 1.730 0.050 1.680 48 1265 ---- 1.960 1.850 1.960 1.920 0.060 1.860 1 52 1270 ---- 2.160 2.050 2.160 2.130 0.070 2.060 134 1275 ---- 2.390 2.260 2.390 2.350 0.070 2.280 1280 ---- 2.610 2.490 2.610 2.590 0.080 2.510 1285 ---- 2.870 2.740 2.870 2.840 0.070 2.770 1290 ---- 3.150 3.010 3.150 3.120 0.080 3.040 1295 ---- 3.440 3.300 3.440 3.410 0.090 3.320 1300 ---- 3.750 3.600 3.750 3.710 0.080 3.630 1305 ---- 4.080 3.920 4.080 4.030 0.080 3.950 1310 ---- 4.420 4.260 4.420 4.370 0.090 4.280 1315 ---- 4.780 4.610 4.780 4.730 0.100 4.630 50 1320 ---- 5.150 4.980 5.150 5.090 0.090 5.000 1325 ---- 5.530 5.360 5.530 5.480 0.100 5.380 1330 ---- 5.930 5.750 5.930 5.870 0.090 5.780 1335 ---- ---- 6.150 6.150 6.270 0.090 6.180 1340 ---- ---- ---- ---- 6.690 0.090 6.600 1350 ---- ---- ---- ---- 7.550 0.100 7.450 1360 ---- ---- ---- ---- 8.430 0.090 8.340 1370 ---- ---- ---- ---- 9.340 0.100 9.240 1380 ---- ---- ---- ---- 10.260 0.090 10.170 1390 ---- ---- ---- ---- 11.190 0.090 11.100 1400 ---- ---- ---- ---- 12.140 0.100 12.040 1410 ---- ---- ---- ---- 13.090 0.100 12.990 1420 ---- ---- ---- ---- 14.050 0.100 13.950 1430 ---- ---- ---- ---- 15.010 0.100 14.910 1440 ---- ---- ---- ---- 15.970 0.100 15.870 1450 ---- ---- ---- ---- 16.940 0.100 16.840 1460 ---- ---- ---- ---- 17.910 0.100 17.810 1470 ---- ---- ---- ---- 18.870 0.090 18.780 1480 ---- ---- ---- ---- 19.840 0.100 19.740 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.110 0.010 0.100 1110 ---- ---- ---- ---- 0.130 0.010 0.120 1 1120 ---- ---- ---- ---- 0.150 0.010 0.140 1130 ---- ---- ---- ---- 0.180 0.010 0.170 1 1140 ---- ---- ---- ---- 0.210 0.010 0.200 1150 ---- ---- ---- ---- 0.250 0.010 0.240 1160 ---- ---- ---- ---- 0.300 0.010 0.290 1170 ---- ---- ---- ---- 0.370 0.020 0.350 1175 ---- ---- ---- ---- 0.400 0.010 0.390 1180 ---- 0.440 ---- 0.440 0.440 0.010 0.430 1185 ---- 0.480 ---- 0.480 0.490 0.020 0.470 1190 ---- 0.540 ---- 0.540 0.540 0.020 0.520 1195 ---- 0.600 ---- 0.600 0.600 0.030 0.570 1200 ---- 0.660 ---- 0.660 0.660 0.030 0.630 1205 ---- 0.730 ---- 0.730 0.730 0.030 0.700 1210 ---- 0.810 ---- 0.810 0.800 0.030 0.770 1215 ---- 0.890 ---- 0.890 0.890 0.040 0.850 1220 ---- 0.990 ---- 0.990 0.980 0.040 0.940 1225 ---- 1.090 ---- 1.090 1.080 0.050 1.030 1230 ---- 1.200 ---- 1.200 1.190 0.050 1.140 1235 ---- 1.320 ---- 1.320 1.310 0.050 1.260 1240 ---- 1.460 ---- 1.460 1.440 0.060 1.380 1245 ---- 1.600 ---- 1.600 1.580 0.060 1.520 1250 ---- 1.760 ---- 1.760 1.730 0.060 1.670 1255 ---- 1.930 ---- 1.930 1.890 0.060 1.830 1260 ---- 2.110 2.000 2.110 2.070 0.060 2.010 1265 ---- 2.300 ---- 2.300 2.260 0.070 2.190 1270 ---- 2.510 2.390 2.510 2.470 0.070 2.400 1275 ---- 2.740 2.600 2.740 2.690 0.070 2.620 1280 ---- 2.950 2.830 2.950 2.930 0.080 2.850 1285 ---- 3.220 3.080 3.220 3.180 0.080 3.100 1290 ---- 3.490 3.340 3.490 3.450 0.090 3.360 1295 ---- 3.760 3.620 3.760 3.730 0.090 3.640 1300 ---- 4.060 3.910 4.060 4.030 0.100 3.930 1305 ---- 4.370 4.220 4.370 4.340 0.100 4.240 1310 ---- 4.700 4.540 4.700 4.660 0.090 4.570 1315 ---- 5.040 4.880 5.040 5.000 0.100 4.900 1320 ---- 5.400 5.230 5.400 5.350 0.100 5.250 1325 ---- 5.760 5.590 5.760 5.720 0.100 5.620 1330 ---- 6.140 5.970 6.140 6.090 0.100 5.990 1 1335 ---- 6.530 6.350 6.530 6.480 0.100 6.380 1340 ---- 6.930 6.750 6.930 6.880 0.100 6.780 1350 ---- ---- ---- ---- 7.700 0.100 7.600 1360 ---- ---- ---- ---- 8.550 0.100 8.450 1370 ---- ---- ---- ---- 9.420 0.090 9.330 1380 ---- ---- ---- ---- 10.320 0.100 10.220 1390 ---- ---- ---- ---- 11.230 0.090 11.140 1400 ---- ---- ---- ---- 12.160 0.100 12.060 1410 ---- ---- ---- ---- 13.090 0.090 13.000 1420 ---- ---- ---- ---- 14.040 0.100 13.940 1430 ---- ---- ---- ---- 14.980 0.090 14.890 1440 ---- ---- ---- ---- 15.940 0.100 15.840 1450 ---- ---- ---- ---- 16.890 0.090 16.800 1460 ---- ---- ---- ---- 17.850 0.100 17.750 1470 ---- ---- ---- ---- 18.810 0.100 18.710 1480 ---- ---- ---- ---- 19.770 0.100 19.670 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.030 0.010 0.020 233 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.010 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1 1060 ---- ---- ---- ---- 0.080 0.010 0.070 1070 ---- ---- ---- ---- 0.090 0.000 0.090 1080 ---- ---- ---- ---- 0.110 0.010 0.100 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1 1100 ---- ---- ---- ---- 0.140 0.000 0.140 1110 ---- ---- ---- ---- 0.160 0.000 0.160 1 1120 ---- ---- ---- ---- 0.190 0.010 0.180 1130 ---- ---- ---- ---- 0.220 0.010 0.210 1140 ---- ---- ---- ---- 0.260 0.010 0.250 4 1145 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1150 ---- ---- ---- ---- 0.320 0.020 0.300 50 1155 ---- 0.340 ---- 0.340 0.350 0.020 0.330 1160 ---- 0.370 ---- 0.370 0.380 0.020 0.360 1 1165 ---- 0.410 ---- 0.410 0.420 0.020 0.400 1170 ---- 0.450 ---- 0.450 0.460 0.020 0.440 3 1175 ---- 0.500 ---- 0.500 0.500 0.020 0.480 1180 ---- 0.550 ---- 0.550 0.550 0.020 0.530 2 1185 ---- 0.600 ---- 0.600 0.610 0.030 0.580 1190 ---- 0.660 ---- 0.660 0.660 0.020 0.640 1195 ---- 0.720 ---- 0.720 0.730 0.030 0.700 1200 ---- 0.790 ---- 0.790 0.800 0.040 0.760 2 1205 ---- 0.870 ---- 0.870 0.870 0.030 0.840 1210 ---- 0.950 ---- 0.950 0.950 0.040 0.910 60 1215 ---- 1.040 ---- 1.040 1.040 0.040 1.000 60 1220 ---- 1.140 ---- 1.140 1.140 0.050 1.090 1225 ---- 1.250 ---- 1.250 1.240 0.040 1.200 1230 ---- 1.360 ---- 1.360 1.350 0.050 1.300 4 1235 ---- 1.480 ---- 1.480 1.480 0.060 1.420 1240 ---- 1.620 ---- 1.620 1.610 0.060 1.550 1245 ---- 1.770 ---- 1.770 1.750 0.060 1.690 1250 1.930 1.930 1.930 1.930 1.910 0.060 2 1.850 107 1255 ---- 2.100 ---- 2.100 2.080 0.070 2.010 1260 ---- 2.280 ---- 2.280 2.260 0.070 2.190 4 1265 ---- 2.480 ---- 2.480 2.450 0.070 2.380 1270 ---- 2.680 ---- 2.680 2.650 0.070 2.580 5 1275 ---- 2.910 ---- 2.910 2.880 0.090 2.790 1280 ---- 3.140 3.020 3.140 3.110 0.080 3.030 1285 ---- 3.390 3.260 3.390 3.360 0.090 3.270 2 1290 ---- 3.660 3.520 3.660 3.620 0.090 3.530 23 1295 ---- 3.930 3.790 3.930 3.900 0.090 3.810 1300 ---- 4.230 4.080 4.230 4.190 0.090 4.100 1305 ---- 4.530 4.380 4.530 4.500 0.100 4.400 1310 ---- 4.850 4.700 4.850 4.820 0.100 4.720 1315 ---- 5.190 5.020 5.190 5.150 0.100 5.050 1320 ---- 5.530 5.370 5.530 5.490 0.100 5.390 1325 ---- 5.890 5.720 5.890 5.850 0.110 5.740 1330 ---- 6.260 6.090 6.260 6.210 0.100 6.110 1335 ---- 6.640 6.460 6.640 6.590 0.100 6.490 1340 ---- 7.030 6.850 7.030 6.970 0.090 6.880 1345 ---- 7.430 7.250 7.430 7.370 0.100 7.270 1350 ---- 7.800 7.650 7.800 7.770 0.090 7.680 1360 ---- ---- ---- ---- 8.610 0.100 8.510 22 1370 ---- ---- ---- ---- 9.460 0.090 9.370 1380 ---- ---- ---- ---- 10.340 0.090 10.250 1390 ---- ---- ---- ---- 11.240 0.090 11.150 1400 ---- ---- ---- ---- 12.160 0.100 12.060 1410 ---- ---- ---- ---- 13.080 0.090 12.990 1420 ---- ---- ---- ---- 14.020 0.100 13.920 1430 ---- ---- ---- ---- 14.960 0.100 14.860 1440 ---- ---- ---- ---- 15.900 0.100 15.800 1450 ---- ---- ---- ---- 16.850 0.100 16.750 1460 ---- ---- ---- ---- 17.810 0.100 17.710 1470 ---- ---- ---- ---- 18.760 0.100 18.660 1480 ---- ---- ---- ---- 19.720 0.100 19.620 1490 ---- ---- ---- ---- 20.670 0.100 20.570 GBU JAN25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.120 0.010 0.110 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.150 0.010 0.140 1100 ---- ---- ---- ---- 0.170 0.010 0.160 1110 ---- ---- ---- ---- 0.200 0.010 0.190 1120 ---- ---- ---- ---- 0.230 0.010 0.220 1 1130 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1 1140 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1150 ---- 0.370 ---- 0.370 0.380 0.020 0.360 1160 ---- 0.440 ---- 0.440 0.450 0.020 0.430 2 1170 ---- 0.530 ---- 0.530 0.540 0.030 0.510 1180 ---- 0.630 ---- 0.630 0.640 0.030 0.610 1190 ---- 0.760 ---- 0.760 0.760 0.030 0.730 1200 ---- 0.900 ---- 0.900 0.900 0.040 0.860 1205 ---- 0.980 ---- 0.980 0.980 0.040 0.940 1210 ---- 1.060 ---- 1.060 1.060 0.040 1.020 1215 ---- 1.150 ---- 1.150 1.160 0.050 1.110 1220 ---- 1.260 ---- 1.260 1.250 0.040 1.210 1225 ---- 1.360 ---- 1.360 1.360 0.050 1.310 1230 ---- 1.480 ---- 1.480 1.480 0.060 1.420 1235 ---- 1.610 ---- 1.610 1.600 0.060 1.540 1240 ---- 1.740 ---- 1.740 1.730 0.060 1.670 1245 ---- 1.890 ---- 1.890 1.880 0.070 1.810 1250 ---- 2.050 ---- 2.050 2.040 0.070 1.970 10 1255 ---- 2.220 ---- 2.220 2.200 0.070 2.130 1260 ---- 2.400 ---- 2.400 2.380 0.080 2.300 1265 ---- 2.590 ---- 2.590 2.570 0.080 2.490 1270 ---- 2.800 ---- 2.800 2.780 0.090 2.690 1275 ---- 3.020 ---- 3.020 3.000 0.090 2.910 1280 ---- 3.250 ---- 3.250 3.230 0.100 3.130 1285 ---- 3.500 ---- 3.500 3.470 0.100 3.370 1290 ---- 3.760 ---- 3.760 3.730 0.100 3.630 1295 ---- 4.030 3.890 4.030 4.000 0.100 3.900 1300 ---- 4.310 ---- 4.310 4.280 0.100 4.180 1305 ---- 4.610 4.470 4.610 4.580 0.100 4.480 1310 ---- 4.920 4.780 4.920 4.890 0.100 4.790 1315 ---- 5.250 5.100 5.250 5.220 0.110 5.110 1320 ---- 5.590 5.430 5.590 5.550 0.100 5.450 1325 ---- 5.940 5.780 5.940 5.900 0.100 5.800 1330 ---- 6.300 6.140 6.300 6.260 0.100 6.160 1335 ---- 6.670 6.510 6.670 6.630 0.100 6.530 1340 ---- 7.050 6.880 7.050 7.010 0.100 6.910 20 1350 ---- 7.840 7.670 7.840 7.800 0.110 7.690 20 1360 ---- ---- ---- ---- 8.610 0.100 8.510 40 1370 ---- ---- ---- ---- 9.460 0.110 9.350 1380 ---- ---- ---- ---- 10.320 0.100 10.220 1390 ---- ---- ---- ---- 11.200 0.100 11.100 1400 ---- ---- ---- ---- 12.100 0.100 12.000 1410 ---- ---- ---- ---- 13.010 0.100 12.910 1420 ---- ---- ---- ---- 13.930 0.100 13.830 1430 ---- ---- ---- ---- 14.860 0.100 14.760 1440 ---- ---- ---- ---- 15.790 0.090 15.700 1450 ---- ---- ---- ---- 16.730 0.090 16.640 1460 ---- ---- ---- ---- 17.680 0.100 17.580 1470 ---- ---- ---- ---- 18.630 0.100 18.530 1480 ---- ---- ---- ---- 19.580 0.100 19.480 GBU FEB25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.130 0.000 0.130 1070 ---- ---- ---- ---- 0.150 0.000 0.150 1080 ---- ---- ---- ---- 0.170 0.010 0.160 1090 ---- ---- ---- ---- 0.190 0.000 0.190 1100 ---- ---- ---- ---- 0.220 0.010 0.210 1110 ---- ---- ---- ---- 0.250 0.010 0.240 1120 ---- ---- ---- ---- 0.290 0.010 0.280 1130 ---- ---- ---- ---- 0.340 0.010 0.330 1140 ---- 0.390 ---- 0.390 0.400 0.020 0.380 1150 ---- 0.460 ---- 0.460 0.470 0.020 0.450 1 1 1160 ---- 0.550 ---- 0.550 0.550 0.020 0.530 1170 ---- 0.650 ---- 0.650 0.650 0.030 0.620 1180 ---- 0.760 ---- 0.760 0.770 0.030 0.740 1190 ---- 0.890 ---- 0.890 0.900 0.040 0.860 1200 ---- 1.050 ---- 1.050 1.050 0.040 1.010 1210 ---- 1.220 ---- 1.220 1.230 0.050 1.180 1215 ---- 1.320 ---- 1.320 1.320 0.050 1.270 1220 ---- 1.430 ---- 1.430 1.430 0.050 1.380 1225 ---- 1.540 ---- 1.540 1.540 0.060 1.480 1230 ---- 1.660 ---- 1.660 1.660 0.060 1.600 50 1235 ---- 1.800 ---- 1.800 1.790 0.060 1.730 1240 ---- 1.940 ---- 1.940 1.930 0.070 1.860 50 1245 ---- 2.090 ---- 2.090 2.080 0.070 2.010 1250 ---- 2.250 ---- 2.250 2.240 0.080 2.160 1255 ---- 2.430 ---- 2.430 2.400 0.070 2.330 50 1260 ---- 2.610 ---- 2.610 2.590 0.080 2.510 2 1265 ---- 2.810 ---- 2.810 2.780 0.080 2.700 1270 ---- 3.010 ---- 3.010 2.980 0.080 2.900 1275 ---- 3.230 ---- 3.230 3.200 0.080 3.120 1280 ---- 3.450 ---- 3.450 3.430 0.090 3.340 1285 ---- 3.690 ---- 3.690 3.670 0.090 3.580 1290 ---- 3.950 ---- 3.950 3.930 0.100 3.830 1295 ---- 4.220 4.090 4.220 4.190 0.090 4.100 1300 ---- 4.500 4.360 4.500 4.470 0.090 4.380 1305 ---- 4.790 4.650 4.790 4.770 0.100 4.670 1310 ---- 5.090 4.950 5.090 5.070 0.100 4.970 1315 ---- 5.410 5.270 5.410 5.390 0.100 5.290 1320 ---- 5.740 5.590 5.740 5.720 0.110 5.610 1325 ---- 6.080 5.930 6.080 6.060 0.110 5.950 1330 ---- 6.440 6.280 6.440 6.410 0.110 6.300 1335 ---- 6.800 6.640 6.800 6.770 0.110 6.660 1340 ---- 7.170 7.010 7.170 7.140 0.110 7.030 1350 ---- 7.940 7.770 7.940 7.900 0.100 7.800 1360 ---- 8.740 8.570 8.740 8.700 0.100 8.600 1370 ---- ---- ---- ---- 9.520 0.100 9.420 1380 ---- ---- ---- ---- 10.370 0.100 10.270 1390 ---- ---- ---- ---- 11.240 0.100 11.140 1400 ---- ---- ---- ---- 12.120 0.100 12.020 1410 ---- ---- ---- ---- 13.020 0.100 12.920 1420 ---- ---- ---- ---- 13.930 0.110 13.820 1430 ---- ---- ---- ---- 14.840 0.100 14.740 1440 ---- ---- ---- ---- 15.770 0.100 15.670 1450 ---- ---- ---- ---- 16.700 0.100 16.600 1460 ---- ---- ---- ---- 17.640 0.100 17.540 1470 ---- ---- ---- ---- 18.580 0.100 18.480 1480 ---- ---- ---- ---- 19.520 0.100 19.420 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 0.010 0.070 1010 ---- ---- ---- ---- 0.090 0.010 0.080 1020 ---- ---- ---- ---- 0.100 0.010 0.090 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.130 0.010 0.120 1050 ---- ---- ---- ---- 0.150 0.010 0.140 1060 ---- ---- ---- ---- 0.170 0.010 0.160 1070 ---- ---- ---- ---- 0.190 0.010 0.180 1080 ---- ---- ---- ---- 0.210 0.010 0.200 1090 ---- ---- ---- ---- 0.240 0.010 0.230 1100 ---- ---- ---- ---- 0.270 0.020 0.250 1110 ---- ---- ---- ---- 0.310 0.020 0.290 1120 ---- ---- ---- ---- 0.350 0.020 0.330 1130 ---- ---- ---- ---- 0.400 0.020 0.380 1140 ---- ---- ---- ---- 0.470 0.030 0.440 1145 ---- ---- ---- ---- 0.500 0.020 0.480 1150 ---- ---- ---- ---- 0.540 0.020 0.520 1155 ---- 0.570 ---- 0.570 0.590 0.030 0.560 1160 ---- 0.620 ---- 0.620 0.630 0.030 0.600 1165 ---- 0.670 ---- 0.670 0.690 0.040 0.650 1170 ---- 0.720 ---- 0.720 0.740 0.030 0.710 1175 ---- 0.780 ---- 0.780 0.800 0.040 0.760 1180 ---- 0.850 ---- 0.850 0.860 0.030 0.830 1 1185 ---- 0.910 ---- 0.910 0.930 0.040 0.890 1190 ---- 0.990 ---- 0.990 1.000 0.040 0.960 1195 ---- 1.070 ---- 1.070 1.080 0.040 1.040 1200 ---- 1.150 ---- 1.150 1.160 0.040 1.120 1205 ---- 1.240 ---- 1.240 1.250 0.040 1.210 1210 ---- 1.340 ---- 1.340 1.340 0.040 1.300 1215 ---- 1.440 ---- 1.440 1.450 0.050 1.400 1220 ---- 1.550 ---- 1.550 1.550 0.040 1.510 1225 ---- 1.670 ---- 1.670 1.670 0.050 1.620 1230 ---- 1.800 ---- 1.800 1.790 0.050 1.740 1235 ---- 1.930 ---- 1.930 1.930 0.060 1.870 1240 ---- 2.080 ---- 2.080 2.070 0.060 2.010 1245 ---- 2.230 ---- 2.230 2.220 0.060 2.160 1250 ---- 2.400 ---- 2.400 2.380 0.060 2.320 1255 ---- 2.570 ---- 2.570 2.550 0.060 2.490 1 1260 ---- 2.750 ---- 2.750 2.730 0.060 2.670 25 75 1265 ---- 2.950 ---- 2.950 2.930 0.070 2.860 1270 ---- 3.160 ---- 3.160 3.130 0.070 3.060 1275 ---- 3.380 ---- 3.380 3.350 0.070 3.280 1280 ---- 3.520 ---- 3.520 3.580 0.080 3.500 25 1285 ---- ---- ---- ---- 3.820 0.080 3.740 1290 ---- ---- ---- ---- 4.070 0.070 4.000 1295 ---- ---- ---- ---- 4.340 0.080 4.260 1300 ---- ---- ---- ---- 4.620 0.080 4.540 25 25 1305 ---- ---- ---- ---- 4.910 0.090 4.820 1310 ---- ---- ---- ---- 5.210 0.090 5.120 1315 ---- ---- ---- ---- 5.520 0.090 5.430 1320 ---- ---- ---- ---- 5.840 0.090 5.750 1325 ---- ---- ---- ---- 6.170 0.090 6.080 1330 ---- ---- ---- ---- 6.520 0.090 6.430 1335 ---- ---- ---- ---- 6.870 0.090 6.780 1340 ---- ---- ---- ---- 7.240 0.100 7.140 1350 ---- ---- ---- ---- 7.990 0.100 7.890 1360 ---- ---- ---- ---- 8.780 0.100 8.680 1370 ---- ---- ---- ---- 9.590 0.100 9.490 1380 ---- ---- ---- ---- 10.430 0.110 10.320 1390 ---- ---- ---- ---- 11.280 0.110 11.170 1400 ---- ---- ---- ---- 12.150 0.110 12.040 1410 ---- ---- ---- ---- 13.030 0.110 12.920 1420 ---- ---- ---- ---- 13.930 0.110 13.820 1430 ---- ---- ---- ---- 14.840 0.110 14.730 1440 ---- ---- ---- ---- 15.760 0.110 15.650 1450 ---- ---- ---- ---- 16.680 0.100 16.580 1460 ---- ---- ---- ---- 17.610 0.100 17.510 1470 ---- ---- ---- ---- 18.540 0.100 18.440 1480 ---- ---- ---- ---- 19.480 0.100 19.380 1490 ---- ---- ---- ---- 20.410 0.090 20.320 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.160 0.010 0.150 1020 ---- ---- ---- ---- 0.180 0.010 0.170 1030 ---- ---- ---- ---- 0.200 0.000 0.200 1040 ---- ---- ---- ---- 0.230 0.010 0.220 1050 ---- ---- ---- ---- 0.260 0.010 0.250 1060 ---- ---- ---- ---- 0.290 0.010 0.280 1070 ---- ---- ---- ---- 0.320 0.010 0.310 1080 ---- ---- ---- ---- 0.350 0.010 0.340 1090 ---- ---- ---- ---- 0.390 0.010 0.380 1100 ---- ---- ---- ---- 0.430 0.010 0.420 1 1110 ---- ---- ---- ---- 0.480 0.010 0.470 1120 ---- ---- ---- ---- 0.530 0.010 0.520 1130 ---- ---- ---- ---- 0.600 0.020 0.580 1140 ---- ---- ---- ---- 0.680 0.020 0.660 1150 ---- ---- ---- ---- 0.770 0.020 0.750 1160 ---- ---- ---- ---- 0.880 0.020 0.860 1165 ---- 0.930 ---- 0.930 0.930 0.020 0.910 1170 ---- 0.990 ---- 0.990 1.000 0.020 0.980 1175 ---- 1.060 ---- 1.060 1.070 0.030 1.040 1180 ---- 1.130 ---- 1.130 1.140 0.030 1.110 1185 ---- 1.210 ---- 1.210 1.210 0.020 1.190 1190 ---- 1.290 ---- 1.290 1.300 0.030 1.270 1195 ---- 1.380 ---- 1.380 1.380 0.020 1.360 1200 ---- 1.480 ---- 1.480 1.470 0.020 1.450 1205 ---- 1.570 ---- 1.570 1.570 0.030 1.540 1210 ---- 1.680 ---- 1.680 1.680 0.030 1.650 1215 ---- 1.790 ---- 1.790 1.790 0.030 1.760 1220 ---- 1.910 ---- 1.910 1.900 0.030 1.870 1225 ---- 2.040 ---- 2.040 2.030 0.040 1.990 1230 ---- 2.170 ---- 2.170 2.160 0.040 2.120 1235 ---- 2.320 ---- 2.310 2.300 0.040 2.260 1240 ---- 2.470 ---- 2.470 2.440 0.030 2.410 1245 ---- 2.620 ---- 2.620 2.600 0.040 2.560 1250 ---- 2.790 ---- 2.790 2.760 0.040 2.720 1255 ---- 2.970 ---- 2.970 2.930 0.030 2.900 1260 ---- 3.150 ---- 3.150 3.110 0.030 3.080 1265 ---- 3.350 ---- 3.350 3.300 0.030 3.270 1270 ---- 3.560 3.470 3.560 3.510 0.030 3.480 1275 ---- 3.770 3.680 3.770 3.730 0.040 3.690 1280 ---- 3.990 3.900 3.990 3.960 0.050 3.910 1285 ---- ---- ---- ---- 4.200 0.050 4.150 1290 ---- ---- ---- ---- 4.460 0.070 4.390 1295 ---- ---- ---- ---- 4.720 0.070 4.650 1300 ---- ---- ---- ---- 5.000 0.090 4.910 1305 ---- ---- ---- ---- 5.280 0.090 5.190 1310 ---- ---- ---- ---- 5.570 0.090 5.480 1315 ---- ---- ---- ---- 5.870 0.100 5.770 1320 ---- ---- ---- ---- 6.170 0.090 6.080 1325 ---- ---- ---- ---- 6.490 0.100 6.390 1330 ---- ---- ---- ---- 6.820 0.100 6.720 1335 ---- ---- ---- ---- 7.150 0.090 7.060 1340 ---- ---- ---- ---- 7.500 0.090 7.410 1350 ---- ---- ---- ---- 8.210 0.090 8.120 1360 ---- ---- ---- ---- 8.960 0.090 8.870 1370 ---- ---- ---- ---- 9.730 0.090 9.640 1380 ---- ---- ---- ---- 10.530 0.090 10.440 1390 ---- ---- ---- ---- 11.350 0.090 11.260 1400 ---- ---- ---- ---- 12.180 0.080 12.100 1410 ---- ---- ---- ---- 13.040 0.090 12.950 1420 ---- ---- ---- ---- 13.910 0.090 13.820 1430 ---- ---- ---- ---- 14.790 0.090 14.700 1440 ---- ---- ---- ---- 15.680 0.080 15.600 1450 ---- ---- ---- ---- 16.580 0.080 16.500 1460 ---- ---- ---- ---- 17.490 0.080 17.410 1470 ---- ---- ---- ---- 18.400 0.080 18.320 1480 ---- ---- ---- ---- 19.320 0.080 19.240 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.240 0.000 0.240 1020 ---- ---- ---- ---- 0.270 0.000 0.270 1030 ---- ---- ---- ---- 0.300 0.010 0.290 1040 ---- ---- ---- ---- 0.330 0.000 0.330 1050 ---- ---- ---- ---- 0.370 0.010 0.360 1060 ---- ---- ---- ---- 0.410 0.010 0.400 1070 ---- ---- ---- ---- 0.450 0.000 0.450 1080 ---- ---- ---- ---- 0.500 0.000 0.500 1090 ---- ---- ---- ---- 0.550 0.000 0.550 1100 ---- ---- ---- ---- 0.610 0.000 0.610 1110 ---- ---- ---- ---- 0.680 0.000 0.680 1120 ---- ---- ---- ---- 0.750 0.000 0.750 1130 ---- ---- ---- ---- 0.840 0.010 0.830 1140 ---- ---- ---- ---- 0.930 0.010 0.920 1150 ---- ---- ---- ---- 1.030 0.010 1.020 1160 ---- ---- ---- ---- 1.140 0.010 1.130 1165 ---- ---- ---- ---- 1.200 0.010 1.190 1170 ---- ---- ---- ---- 1.260 0.010 1.250 1175 ---- ---- ---- ---- 1.330 0.010 1.320 1180 ---- ---- ---- ---- 1.400 0.010 1.390 1185 ---- ---- ---- ---- 1.480 0.010 1.470 1190 ---- ---- ---- ---- 1.560 0.010 1.550 1195 ---- ---- ---- ---- 1.640 0.010 1.630 1200 ---- ---- ---- ---- 1.730 0.010 1.720 1205 ---- ---- ---- ---- 1.830 0.010 1.820 1210 ---- ---- ---- ---- 1.930 0.010 1.920 1215 ---- ---- ---- ---- 2.040 0.010 2.030 1220 ---- ---- ---- ---- 2.160 0.020 2.140 1225 ---- ---- ---- ---- 2.280 0.020 2.260 1230 ---- ---- ---- ---- 2.410 0.020 2.390 1235 ---- ---- ---- ---- 2.540 0.020 2.520 1240 ---- ---- ---- ---- 2.690 0.020 2.670 1245 ---- ---- ---- ---- 2.840 0.020 2.820 1250 ---- ---- ---- ---- 3.000 0.030 2.970 1255 ---- ---- ---- ---- 3.160 0.020 3.140 1260 ---- ---- ---- ---- 3.340 0.030 3.310 1265 ---- ---- ---- ---- 3.520 0.020 3.500 1270 ---- ---- ---- ---- 3.720 0.030 3.690 1275 ---- ---- ---- ---- 3.920 0.030 3.890 1280 ---- ---- ---- ---- 4.130 0.030 4.100 1285 ---- ---- ---- ---- 4.360 0.030 4.330 1290 ---- ---- ---- ---- 4.600 0.040 4.560 1295 ---- ---- ---- ---- 4.840 0.030 4.810 1300 ---- ---- ---- ---- 5.100 0.040 5.060 1305 ---- ---- ---- ---- 5.370 0.040 5.330 1310 ---- ---- ---- ---- 5.640 0.040 5.600 1315 ---- ---- ---- ---- 5.930 0.040 5.890 1320 ---- ---- ---- ---- 6.220 0.040 6.180 1325 ---- ---- ---- ---- 6.530 0.040 6.490 1330 ---- ---- ---- ---- 6.850 0.040 6.810 1335 ---- ---- ---- ---- 7.180 0.050 7.130 1340 ---- ---- ---- ---- 7.510 0.040 7.470 1350 ---- ---- ---- ---- 8.210 0.040 8.170 1360 ---- ---- ---- ---- 8.940 0.050 8.890 1370 ---- ---- ---- ---- 9.700 0.050 9.650 1380 ---- ---- ---- ---- 10.480 0.050 10.430 1390 ---- ---- ---- ---- 11.280 0.050 11.230 1400 ---- ---- ---- ---- 12.110 0.060 12.050 1410 ---- ---- ---- ---- 12.940 0.050 12.890 1420 ---- ---- ---- ---- 13.790 0.050 13.740 1430 ---- ---- ---- ---- 14.660 0.060 14.600 1440 ---- ---- ---- ---- 15.530 0.060 15.470 1450 ---- ---- ---- ---- 16.410 0.060 16.350 1460 ---- ---- ---- ---- 17.300 0.060 17.240 1470 ---- ---- ---- ---- 18.190 0.060 18.130 1480 ---- ---- ---- ---- 19.090 0.060 19.030 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.560 0.000 0.560 1070 ---- ---- ---- ---- 0.610 0.000 0.610 1080 ---- ---- ---- ---- 0.670 0.000 0.670 1090 ---- ---- ---- ---- 0.730 0.000 0.730 1100 ---- ---- ---- ---- 0.800 0.000 0.800 1110 ---- ---- ---- ---- 0.880 0.010 0.870 1120 ---- ---- ---- ---- 0.960 0.010 0.950 1130 ---- ---- ---- ---- 1.050 0.010 1.040 1140 ---- ---- ---- ---- 1.150 0.010 1.140 1150 ---- ---- ---- ---- 1.250 0.000 1.250 1160 ---- ---- ---- ---- 1.380 0.010 1.370 1170 ---- ---- ---- ---- 1.510 0.010 1.500 1180 ---- ---- ---- ---- 1.660 0.010 1.650 1190 ---- ---- ---- ---- 1.820 0.010 1.810 1200 ---- ---- ---- ---- 2.000 0.010 1.990 1205 ---- ---- ---- ---- 2.100 0.010 2.090 1210 ---- ---- ---- ---- 2.210 0.020 2.190 1215 ---- ---- ---- ---- 2.320 0.010 2.310 1220 ---- ---- ---- ---- 2.440 0.020 2.420 1225 ---- ---- ---- ---- 2.560 0.010 2.550 1230 ---- ---- ---- ---- 2.690 0.020 2.670 1235 ---- ---- ---- ---- 2.830 0.020 2.810 1240 ---- ---- ---- ---- 2.970 0.020 2.950 1245 ---- ---- ---- ---- 3.120 0.020 3.100 1250 ---- ---- ---- ---- 3.280 0.020 3.260 1255 ---- ---- ---- ---- 3.440 0.020 3.420 1260 ---- ---- ---- ---- 3.610 0.020 3.590 1265 ---- ---- ---- ---- 3.800 0.020 3.780 1270 ---- ---- ---- ---- 3.990 0.020 3.970 1275 ---- ---- ---- ---- 4.190 0.020 4.170 1280 ---- ---- ---- ---- 4.400 0.030 4.370 1285 ---- ---- ---- ---- 4.620 0.030 4.590 1290 ---- ---- ---- ---- 4.850 0.030 4.820 1295 ---- ---- ---- ---- 5.090 0.030 5.060 1300 ---- ---- ---- ---- 5.340 0.030 5.310 1305 ---- ---- ---- ---- 5.600 0.030 5.570 1310 ---- ---- ---- ---- 5.870 0.030 5.840 1315 ---- ---- ---- ---- 6.140 0.030 6.110 1320 ---- ---- ---- ---- 6.430 0.030 6.400 1325 ---- ---- ---- ---- 6.730 0.030 6.700 1330 ---- ---- ---- ---- 7.040 0.030 7.010 1335 ---- ---- ---- ---- 7.360 0.040 7.320 1340 ---- ---- ---- ---- 7.680 0.030 7.650 1350 ---- ---- ---- ---- 8.360 0.040 8.320 1360 ---- ---- ---- ---- 9.070 0.040 9.030 1370 ---- ---- ---- ---- 9.800 0.040 9.760 1380 ---- ---- ---- ---- 10.560 0.040 10.520 1390 ---- ---- ---- ---- 11.340 0.040 11.300 1400 ---- ---- ---- ---- 12.140 0.040 12.100 1410 ---- ---- ---- ---- 12.950 0.040 12.910 1420 ---- ---- ---- ---- 13.780 0.040 13.740 1430 ---- ---- ---- ---- 14.620 0.040 14.580 1440 ---- ---- ---- ---- 15.470 0.040 15.430 1450 ---- ---- ---- ---- 16.330 0.040 16.290 1460 ---- ---- ---- ---- 17.200 0.040 17.160 1470 ---- ---- ---- ---- 18.080 0.040 18.040 1480 ---- ---- ---- ---- 18.960 0.040 18.920 GBU MAR26 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.850 0.000 0.850 1090 ---- ---- ---- ---- 0.920 0.000 0.920 1100 ---- ---- ---- ---- 1.000 0.010 0.990 1110 ---- ---- ---- ---- 1.080 0.000 1.080 1120 ---- ---- ---- ---- 1.170 0.010 1.160 1130 ---- ---- ---- ---- 1.270 0.010 1.260 1140 ---- ---- ---- ---- 1.370 0.000 1.370 1150 ---- ---- ---- ---- 1.490 0.010 1.480 1160 ---- ---- ---- ---- 1.620 0.010 1.610 1170 ---- ---- ---- ---- 1.760 0.010 1.750 1180 ---- ---- ---- ---- 1.910 0.010 1.900 1190 ---- ---- ---- ---- 2.080 0.010 2.070 1200 ---- ---- ---- ---- 2.270 0.010 2.260 1210 ---- ---- ---- ---- 2.470 0.010 2.460 1220 ---- ---- ---- ---- 2.700 0.010 2.690 1230 ---- ---- ---- ---- 2.950 0.010 2.940 1235 ---- ---- ---- ---- 3.080 0.010 3.070 1240 ---- ---- ---- ---- 3.230 0.020 3.210 1245 ---- ---- ---- ---- 3.370 0.010 3.360 1250 ---- ---- ---- ---- 3.530 0.010 3.520 1255 ---- ---- ---- ---- 3.700 0.020 3.680 1260 ---- ---- ---- ---- 3.870 0.020 3.850 1265 ---- ---- ---- ---- 4.050 0.020 4.030 1270 ---- ---- ---- ---- 4.240 0.020 4.220 1275 ---- ---- ---- ---- 4.430 0.010 4.420 1280 ---- ---- ---- ---- 4.640 0.020 4.620 1285 ---- ---- ---- ---- 4.850 0.020 4.830 1290 ---- ---- ---- ---- 5.080 0.020 5.060 1295 ---- ---- ---- ---- 5.310 0.020 5.290 1300 ---- ---- ---- ---- 5.560 0.020 5.540 1305 ---- ---- ---- ---- 5.810 0.020 5.790 1310 ---- ---- ---- ---- 6.070 0.020 6.050 1315 ---- ---- ---- ---- 6.340 0.020 6.320 1320 ---- ---- ---- ---- 6.620 0.020 6.600 1325 ---- ---- ---- ---- 6.910 0.020 6.890 1330 ---- ---- ---- ---- 7.210 0.020 7.190 1335 ---- ---- ---- ---- 7.520 0.020 7.500 1340 ---- ---- ---- ---- 7.840 0.030 7.810 1350 ---- ---- ---- ---- 8.500 0.030 8.470 1360 ---- ---- ---- ---- 9.180 0.020 9.160 1370 ---- ---- ---- ---- 9.900 0.030 9.870 1380 ---- ---- ---- ---- 10.640 0.030 10.610 1390 ---- ---- ---- ---- 11.400 0.030 11.370 1400 ---- ---- ---- ---- 12.180 0.030 12.150 1410 ---- ---- ---- ---- 12.970 0.030 12.940 1420 ---- ---- ---- ---- 13.780 0.030 13.750 1430 ---- ---- ---- ---- 14.600 0.030 14.570 1440 ---- ---- ---- ---- 15.430 0.020 15.410 1450 ---- ---- ---- ---- 16.270 0.020 16.250 1460 ---- ---- ---- ---- 17.120 0.020 17.100 1470 ---- ---- ---- ---- 17.980 0.020 17.960 1480 ---- ---- ---- ---- 18.850 0.030 18.820 MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 CALL 1175 ---- 10.080 9.840 9.840 9.930 -0.110 10.040 1180 ---- 9.580 9.340 9.340 9.430 -0.120 9.550 1185 ---- 9.080 8.840 8.840 8.930 -0.120 9.050 1190 ---- 8.580 8.340 8.340 8.430 -0.120 8.550 1195 ---- 8.090 7.840 7.840 7.930 -0.120 8.050 1200 ---- 7.590 7.340 7.340 7.430 -0.120 7.550 1205 ---- 7.090 6.850 6.850 6.930 -0.120 7.050 1210 ---- 6.590 6.350 6.350 6.430 -0.120 6.550 1215 ---- 6.090 5.850 5.850 5.940 -0.110 6.050 1220 ---- 5.600 5.350 5.350 5.440 -0.120 5.560 1225 ---- 5.100 4.860 4.860 4.940 -0.120 5.060 1230 ---- 4.600 4.360 4.360 4.440 -0.120 4.560 1235 ---- 4.110 3.870 3.870 3.940 -0.120 4.060 1240 ---- 3.610 3.370 3.370 3.450 -0.120 3.570 1245 ---- 3.120 2.880 2.880 2.960 -0.120 3.080 1250 ---- 2.640 2.390 2.390 2.480 -0.120 2.600 1252 ---- 2.400 2.160 2.160 2.250 -0.120 2.370 1255 ---- 2.180 1.930 1.930 2.020 -0.120 2.140 1257 ---- 1.950 1.720 1.720 1.800 -0.120 1.920 1260 ---- 1.730 1.510 1.510 1.580 -0.120 1.700 1262 ---- 1.520 1.310 1.310 1.380 -0.110 1.490 1265 ---- 1.320 1.120 1.120 1.190 -0.100 1.290 1267 ---- 1.120 0.940 0.940 1.010 -0.100 1.110 1270 ---- ---- 0.780 0.780 0.840 -0.100 0.940 1272 ---- ---- 0.640 0.640 0.690 -0.100 0.790 1275 ---- ---- 0.520 0.520 0.560 -0.090 0.650 1277 ---- 0.540 0.420 0.420 0.450 -0.080 0.530 50 1280 ---- 0.430 0.330 0.330 0.350 -0.070 0.420 1282 ---- 0.340 0.250 0.250 0.270 -0.060 0.330 50 1285 0.280 0.280 0.190 0.190 0.200 -0.060 1 0.260 50 1287 ---- ---- 0.150 0.150 0.150 -0.040 0.190 14 1290 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1292 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1295 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1297 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1302 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1307 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB1 APR24 GBP/USD Weekly Monday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- ---- ---- ---- 0.040 0.000 0.040 1252 ---- ---- ---- ---- 0.060 0.000 0.060 1255 ---- ---- ---- ---- 0.080 0.000 0.080 2 1257 ---- ---- ---- ---- 0.100 0.000 0.100 1260 ---- 0.150 ---- 0.150 0.140 0.010 0.130 14 1262 ---- 0.200 0.170 0.200 0.180 0.000 0.180 1265 ---- 0.260 0.210 0.260 0.240 0.010 0.230 1267 ---- 0.340 0.270 0.340 0.310 0.020 0.290 1270 ---- 0.430 0.350 0.430 0.390 0.020 0.370 1272 ---- 0.540 0.440 0.540 0.490 0.020 0.470 1275 ---- 0.660 0.540 0.660 0.610 0.030 0.580 1277 ---- 0.800 0.670 0.800 0.740 0.030 0.710 1280 ---- 0.960 0.810 0.960 0.900 0.050 0.850 5 1282 ---- 1.130 0.970 1.130 1.060 0.050 1.010 1285 ---- 1.330 1.140 1.330 1.250 0.070 1.180 1287 ---- 1.530 1.330 1.530 1.450 0.080 1.370 1290 ---- 1.730 1.530 1.730 1.660 0.090 1.570 1292 ---- 1.960 1.740 1.960 1.880 0.100 1.780 1295 ---- 2.190 1.960 2.190 2.110 0.110 2.000 1297 ---- 2.420 2.190 2.420 2.340 0.110 2.230 1300 ---- 2.660 2.430 2.660 2.570 0.110 2.460 1302 ---- 2.900 2.670 2.900 2.810 0.110 2.700 1305 ---- 3.150 2.910 3.150 3.060 0.120 2.940 1307 ---- 3.390 3.150 3.390 3.300 0.110 3.190 1310 ---- 3.640 3.400 3.640 3.550 0.120 3.430 1315 ---- 4.130 3.890 4.130 4.040 0.120 3.920 1320 ---- 4.630 4.390 4.630 4.540 0.120 4.420 1325 ---- 5.130 4.880 5.130 5.040 0.120 4.920 1330 ---- 5.630 5.380 5.630 5.540 0.120 5.420 1335 ---- 6.120 5.880 6.120 6.040 0.130 5.910 1340 ---- 6.620 6.380 6.620 6.530 0.120 6.410 1345 ---- 7.120 6.880 7.120 7.030 0.120 6.910 1350 ---- 7.620 7.370 7.620 7.530 0.120 7.410 1355 ---- 8.120 7.870 8.120 8.030 0.120 7.910 1360 ---- 8.620 8.370 8.620 8.530 0.120 8.410 1365 ---- 9.110 8.870 9.110 9.030 0.120 8.910 1370 ---- 9.610 9.370 9.610 9.530 0.120 9.410 1375 ---- 10.110 9.870 10.110 10.030 0.130 9.900 1380 ---- 10.610 10.370 10.610 10.520 0.120 10.400 MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 CALL 1180 ---- ---- ---- 9.330 9.420 ---- ---- 1185 ---- 9.070 8.830 8.830 8.920 -0.120 9.040 1190 ---- 8.580 8.330 8.330 8.420 -0.120 8.540 1195 ---- 8.080 7.840 7.840 7.920 -0.120 8.040 1200 ---- 7.580 7.340 7.340 7.420 -0.120 7.540 1205 ---- 7.080 6.840 6.840 6.930 -0.110 7.040 1210 ---- 6.590 6.350 6.350 6.430 -0.120 6.550 1215 ---- 6.090 5.850 5.850 5.930 -0.120 6.050 1220 ---- 5.590 5.350 5.350 5.440 -0.110 5.550 1225 ---- 5.100 4.860 4.860 4.940 -0.120 5.060 1230 ---- 4.610 4.370 4.370 4.450 -0.110 4.560 1235 ---- 4.110 3.870 3.870 3.960 -0.120 4.080 1240 ---- 3.620 3.390 3.390 3.470 -0.120 3.590 1245 ---- 3.140 2.910 2.910 2.990 -0.120 3.110 1250 ---- 2.670 2.440 2.440 2.520 -0.130 2.650 1255 ---- 2.220 2.000 2.000 2.080 -0.120 2.200 1257 ---- ---- ---- 1.790 1.870 ---- ---- 1260 ---- 1.800 1.590 1.590 1.670 -0.100 1.770 1262 ---- 1.600 1.400 1.400 1.480 -0.090 1.570 1265 ---- 1.400 1.220 1.220 1.290 -0.100 1.390 1267 ---- 1.220 1.060 1.060 1.120 -0.090 1.210 1270 ---- 1.060 0.900 0.900 0.960 -0.090 1.050 1272 ---- 0.910 0.760 0.760 0.810 -0.090 0.900 1275 ---- 0.770 0.640 0.640 0.680 -0.080 0.760 1277 ---- 0.660 0.530 0.530 0.560 -0.080 0.640 1280 ---- ---- 0.440 0.440 0.460 -0.080 0.540 1282 ---- 0.450 0.360 0.360 0.380 -0.060 0.440 1285 ---- ---- 0.290 0.290 0.300 -0.060 0.360 1287 ---- ---- 0.230 0.230 0.240 -0.050 0.290 1290 ---- ---- 0.180 0.180 0.190 -0.040 0.230 1292 ---- ---- 0.140 0.140 0.150 -0.030 0.180 1295 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1297 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1302 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1305 ---- ---- ---- ---- 0.040 -0.010 0.050 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 APR24 GBP/USD Weekly Monday Options - Wk 2 PUT 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.010 0.010 1235 ---- ---- ---- ---- 0.030 0.010 0.020 1240 ---- ---- ---- ---- 0.030 -0.010 0.040 1245 ---- ---- ---- ---- 0.050 -0.010 0.060 1250 ---- ---- ---- ---- 0.080 -0.010 0.090 1255 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1257 ---- ---- ---- 0.160 0.180 ---- ---- 1260 ---- 0.240 0.200 0.240 0.220 0.010 0.210 1262 ---- 0.300 0.250 0.300 0.280 0.020 0.260 1265 ---- 0.370 0.310 0.370 0.350 0.030 0.320 1267 ---- 0.450 0.380 0.450 0.420 0.030 0.390 1270 ---- 0.550 0.460 0.550 0.510 0.030 0.480 1272 ---- 0.660 0.560 0.660 0.610 0.030 0.580 1275 ---- 0.780 0.670 0.780 0.730 0.040 0.690 1277 ---- 0.920 0.790 0.920 0.860 0.040 0.820 1280 ---- 1.070 0.930 1.070 1.010 0.040 0.970 1282 ---- 1.240 1.080 1.240 1.170 0.050 1.120 1285 ---- 1.410 1.250 1.410 1.350 0.060 1.290 1287 ---- 1.600 1.430 1.600 1.540 0.080 1.460 1290 ---- 1.810 1.620 1.810 1.730 0.080 1.650 1292 ---- 2.020 1.820 2.020 1.940 0.090 1.850 1295 ---- 2.230 2.030 2.230 2.160 0.100 2.060 1297 ---- 2.460 2.240 2.460 2.380 0.100 2.280 1300 ---- 2.690 2.470 2.690 2.610 0.100 2.510 1302 ---- 2.920 2.700 2.920 2.840 0.100 2.740 1305 ---- 3.160 2.930 3.160 3.080 0.110 2.970 1310 ---- 3.650 3.410 3.650 3.560 0.110 3.450 1315 ---- 4.140 3.900 4.140 4.050 0.120 3.930 1320 ---- 4.630 4.390 4.630 4.540 0.120 4.420 1325 ---- 5.130 4.880 5.130 5.030 0.120 4.910 1330 ---- 5.620 5.380 5.620 5.530 0.120 5.410 1335 ---- 6.120 5.880 6.120 6.030 0.120 5.910 1340 ---- 6.620 6.370 6.620 6.530 0.120 6.410 1345 ---- 7.110 6.870 7.110 7.030 0.130 6.900 1350 ---- 7.610 7.370 7.610 7.520 0.120 7.400 1355 ---- 8.110 7.870 8.110 8.020 0.120 7.900 1360 ---- 8.610 8.360 8.610 8.520 0.120 8.400 1365 ---- 9.100 8.860 9.100 9.020 0.120 8.900 1370 ---- 9.600 9.360 9.600 9.520 0.120 9.400 1375 ---- 10.100 9.860 10.100 10.010 0.120 9.890 MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 CALL 1165 ---- 11.100 10.860 10.860 10.950 -0.110 11.060 1170 ---- 10.600 10.360 10.360 10.450 -0.110 10.560 1175 ---- 10.100 9.860 9.860 9.950 -0.110 10.060 1180 ---- 9.600 9.360 9.360 9.450 -0.110 9.560 1185 ---- 9.100 8.860 8.860 8.950 -0.110 9.060 1190 ---- 8.600 8.360 8.360 8.450 -0.120 8.570 1195 ---- 8.100 7.860 7.860 7.950 -0.120 8.070 1200 ---- 7.600 7.360 7.360 7.450 -0.120 7.570 1205 ---- 7.100 6.860 6.860 6.950 -0.120 7.070 1210 ---- 6.600 6.360 6.360 6.450 -0.120 6.570 1215 ---- 6.100 5.860 5.860 5.950 -0.120 6.070 1220 ---- 5.600 5.360 5.360 5.450 -0.120 5.570 1225 ---- 5.100 4.860 4.860 4.950 -0.120 5.070 1230 ---- 4.600 4.360 4.360 4.450 -0.120 4.570 1235 ---- 4.100 3.860 3.860 3.950 -0.120 4.070 1237 ---- 3.850 3.610 3.610 3.700 -0.120 3.820 1240 ---- 3.620 3.360 3.360 3.450 -0.120 3.570 1242 ---- 3.360 3.110 3.110 3.200 -0.120 3.320 1245 ---- 3.110 2.860 2.860 2.950 -0.120 3.070 1247 ---- 2.860 2.610 2.610 2.700 -0.120 2.820 1250 ---- 2.610 2.360 2.360 2.450 -0.120 2.570 1252 ---- 2.360 2.110 2.110 2.200 -0.120 2.320 1255 ---- 2.110 1.860 1.860 1.950 -0.120 2.070 1257 ---- 1.860 1.610 1.610 1.700 -0.120 1.820 1260 ---- 1.610 1.360 1.360 1.450 -0.120 1.570 1262 ---- 1.360 1.110 1.110 1.200 -0.120 1.320 1265 0.950 1.120 0.860 1.120 0.950 -0.130 16 1.080 1267 ---- 0.860 0.620 0.620 0.700 -0.140 0.840 1270 ---- 0.630 0.390 0.390 0.460 -0.160 0.620 1272 ---- ---- 0.200 0.200 0.250 -0.170 0.420 1275 ---- ---- 0.080 0.080 0.110 -0.150 0.260 1277 ---- ---- 0.030 0.030 0.040 -0.110 0.150 5 1280 0.040 0.050 0.020 0.050 0.010 -0.070 5 0.080 5 5 1282 ---- ---- 0.010 0.010 -0.040 0.040 5 1285 ---- ---- 0.010 0.010 -0.020 0.020 2 1287 ---- ---- ---- ---- -0.010 0.010 2 2 1290 ---- ---- ---- ---- 0.000 CAB 6 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 5 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 7 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB3 MAR24 GBP/USD Weekly Monday Options - Wk 3 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 5 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 44 1262 ---- ---- ---- ---- 0.000 CAB 50 1265 ---- ---- ---- ---- -0.010 0.010 8 1267 ---- ---- 0.010 0.010 -0.020 0.020 1270 0.050 0.060 0.020 0.020 0.010 -0.040 2 0.050 1 1 1272 ---- 0.140 0.050 0.140 0.050 -0.050 0.100 2 2 1275 ---- 0.220 0.110 0.220 0.160 -0.030 0.190 1 2 1277 ---- 0.410 0.250 0.410 0.340 0.010 0.330 1 1 1280 ---- 0.640 0.430 0.640 0.560 0.050 0.510 4 1282 ---- 0.890 0.660 0.890 0.800 0.090 0.710 1285 ---- 1.140 0.900 1.140 1.050 0.110 0.940 1287 ---- 1.390 1.140 1.390 1.300 0.110 1.190 1290 ---- 1.640 1.390 1.640 1.550 0.120 1.430 1292 ---- 1.890 1.640 1.890 1.800 0.120 1.680 1295 ---- 2.140 1.890 2.140 2.050 0.120 1.930 1297 ---- 2.390 2.140 2.390 2.300 0.120 2.180 1300 ---- 2.640 2.390 2.640 2.550 0.120 2.430 1302 ---- 2.890 2.640 2.890 2.800 0.120 2.680 1305 ---- 3.140 2.890 3.140 3.050 0.120 2.930 1307 ---- 3.390 3.140 3.390 3.300 0.120 3.180 1310 ---- 3.640 3.390 3.640 3.550 0.120 3.430 1315 ---- 4.140 3.890 4.140 4.050 0.120 3.930 1320 ---- 4.640 4.390 4.640 4.550 0.120 4.430 1325 ---- 5.140 4.890 5.140 5.050 0.120 4.930 1330 ---- 5.640 5.390 5.640 5.550 0.120 5.430 1335 ---- 6.140 5.890 6.140 6.050 0.120 5.930 1340 ---- 6.630 6.390 6.630 6.550 0.120 6.430 1345 ---- 7.130 6.890 7.130 7.050 0.120 6.930 1350 ---- 7.630 7.390 7.630 7.550 0.120 7.430 1355 ---- 8.130 7.890 8.130 8.050 0.120 7.930 1360 ---- 8.630 8.390 8.630 8.550 0.120 8.430 1365 ---- 9.130 8.890 9.130 9.050 0.130 8.920 1370 ---- 9.630 9.390 9.630 9.550 0.130 9.420 1375 ---- 10.130 9.890 10.130 10.050 0.130 9.920 1380 ---- 10.630 10.390 10.630 10.550 0.130 10.420 MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 CALL 1170 ---- 10.590 10.350 10.350 10.430 -0.120 10.550 1175 ---- 10.090 9.850 9.850 9.940 -0.110 10.050 1180 ---- 9.590 9.350 9.350 9.440 -0.110 9.550 1185 ---- 9.090 8.850 8.850 8.940 -0.120 9.060 1190 ---- 8.590 8.350 8.350 8.440 -0.120 8.560 1195 ---- 8.090 7.850 7.850 7.940 -0.120 8.060 1200 ---- 7.600 7.350 7.350 7.440 -0.120 7.560 1205 ---- 7.100 6.850 6.850 6.940 -0.120 7.060 1210 ---- 6.600 6.350 6.350 6.440 -0.120 6.560 1215 ---- 6.100 5.860 5.860 5.940 -0.120 6.060 1220 ---- 5.600 5.360 5.360 5.440 -0.120 5.560 1225 ---- 5.100 4.860 4.860 4.940 -0.120 5.060 1230 ---- 4.600 4.360 4.360 4.440 -0.120 4.560 1235 ---- 4.100 3.860 3.860 3.940 -0.120 4.060 1240 ---- 3.610 3.360 3.360 3.450 -0.110 3.560 1242 ---- 3.360 3.110 3.110 3.200 -0.120 3.320 1245 ---- 3.110 2.870 2.870 2.950 -0.120 3.070 1247 ---- 2.880 2.620 2.620 2.710 -0.120 2.830 1250 ---- 2.620 2.380 2.380 2.460 -0.120 2.580 1252 ---- 2.390 2.130 2.130 2.220 -0.120 2.340 1255 ---- 2.140 1.890 1.890 1.990 -0.110 2.100 1257 ---- 1.900 1.660 1.660 1.750 -0.120 1.870 1260 ---- 1.680 1.440 1.440 1.530 -0.120 1.650 1262 ---- 1.460 1.230 1.230 1.310 -0.120 1.430 1265 ---- 1.240 1.030 1.030 1.110 -0.110 1.220 1267 ---- 1.050 0.860 0.860 0.920 -0.110 1.030 50 1270 ---- 0.860 0.690 0.690 0.750 -0.100 0.850 1272 ---- ---- 0.550 0.550 0.600 -0.100 0.700 1275 ---- 0.560 0.420 0.420 0.470 -0.080 0.550 1277 ---- 0.440 0.330 0.330 0.350 -0.080 0.430 1280 ---- ---- 0.240 0.240 0.260 -0.070 0.330 1282 ---- ---- 0.180 0.180 0.190 -0.060 0.250 1285 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1287 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1290 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1292 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1295 ---- ---- ---- ---- 0.030 -0.010 0.040 1297 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1302 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB MB4 MAR24 GBP/USD Weekly Monday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1252 ---- ---- ---- ---- 0.030 0.000 0.030 1255 ---- ---- ---- ---- 0.040 0.000 0.040 1257 ---- ---- ---- ---- 0.060 0.000 0.060 1260 ---- ---- ---- ---- 0.080 0.000 0.080 1262 ---- 0.120 0.100 0.120 0.110 0.000 0.110 1265 ---- 0.180 0.140 0.180 0.160 0.000 0.160 70 1267 ---- 0.250 0.190 0.250 0.220 0.010 0.210 1270 ---- 0.330 0.260 0.330 0.300 0.010 0.290 1272 ---- 0.440 0.340 0.440 0.400 0.020 0.380 1275 ---- 0.560 0.440 0.560 0.520 0.040 0.480 1277 ---- 0.710 0.570 0.710 0.650 0.040 0.610 1280 ---- 0.870 0.720 0.870 0.810 0.050 0.760 1282 ---- 1.050 0.880 1.050 0.990 0.070 0.920 120 1285 ---- 1.250 1.060 1.250 1.180 0.070 1.110 1287 ---- 1.480 1.260 1.480 1.390 0.080 1.310 1290 ---- 1.700 1.470 1.700 1.610 0.090 1.520 1292 ---- 1.930 1.700 1.930 1.840 0.100 1.740 1295 ---- 2.170 1.930 2.170 2.080 0.110 1.970 1297 ---- 2.410 2.160 2.410 2.310 0.100 2.210 1300 ---- 2.660 2.410 2.660 2.560 0.120 2.440 1302 ---- 2.900 2.650 2.900 2.800 0.110 2.690 1305 ---- 3.140 2.900 3.140 3.050 0.120 2.930 1307 ---- 3.390 3.150 3.390 3.300 0.130 3.170 1310 ---- 3.640 3.390 3.640 3.540 0.120 3.420 1315 ---- 4.130 3.890 4.130 4.040 0.120 3.920 1320 ---- 4.630 4.390 4.630 4.540 0.120 4.420 1325 ---- 5.130 4.890 5.130 5.040 0.120 4.920 1330 ---- 5.630 5.390 5.630 5.540 0.120 5.420 1335 ---- 6.130 5.890 6.130 6.040 0.120 5.920 1340 ---- 6.630 6.380 6.630 6.540 0.120 6.420 1345 ---- 7.130 6.880 7.130 7.040 0.120 6.920 1350 ---- 7.630 7.380 7.630 7.540 0.120 7.420 1355 ---- 8.130 7.880 8.130 8.040 0.120 7.920 1360 ---- 8.620 8.380 8.620 8.540 0.120 8.420 1365 ---- 9.120 8.880 9.120 9.040 0.120 8.920 1370 ---- 9.620 9.380 9.620 9.540 0.130 9.410 1375 ---- 10.120 9.880 10.120 10.040 0.130 9.910 1380 ---- 10.620 10.380 10.620 10.530 0.120 10.410 SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1180 ---- ---- ---- 9.350 9.440 ---- ---- 1185 ---- 9.100 8.850 8.850 8.940 -0.120 9.060 1190 ---- 8.600 8.360 8.360 8.440 -0.120 8.560 1195 ---- 8.100 7.860 7.860 7.940 -0.120 8.060 1200 ---- 7.600 7.360 7.360 7.440 -0.120 7.560 1205 ---- 7.100 6.860 6.860 6.940 -0.120 7.060 1210 ---- 6.600 6.360 6.360 6.440 -0.120 6.560 1215 ---- 6.100 5.860 5.860 5.940 -0.120 6.060 1220 ---- 5.600 5.360 5.360 5.450 -0.110 5.560 1225 ---- 5.100 4.860 4.860 4.950 -0.110 5.060 1230 ---- 4.600 4.360 4.360 4.450 -0.120 4.570 1235 ---- 4.100 3.860 3.860 3.950 -0.120 4.070 1240 ---- 3.610 3.370 3.370 3.450 -0.120 3.570 1245 ---- 3.110 2.870 2.870 2.950 -0.120 3.070 1250 ---- 2.610 2.370 2.370 2.450 -0.130 2.580 1255 ---- 2.120 1.890 1.890 1.970 -0.120 2.090 1257 ---- ---- ---- 1.650 1.730 ---- ---- 1260 ---- 1.650 1.420 1.420 1.500 -0.130 1.630 1262 ---- 1.420 1.200 1.200 1.280 -0.120 1.400 1265 ---- 1.200 1.000 1.000 1.070 -0.120 1.190 1267 ---- 1.000 0.810 0.810 0.880 -0.110 0.990 1270 ---- ---- 0.640 0.640 0.700 -0.110 0.810 1272 ---- ---- 0.500 0.500 0.540 -0.110 0.650 1275 ---- ---- 0.380 0.380 0.410 -0.100 0.510 1277 ---- ---- 0.280 0.280 0.300 -0.090 0.390 1280 ---- ---- 0.200 0.200 0.210 -0.070 0.280 1282 ---- ---- 0.140 0.140 0.150 -0.050 0.200 50 1285 ---- ---- 0.090 0.090 0.100 -0.040 0.140 1287 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1290 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1292 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1302 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB SB3 MAR24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.020 0.000 0.020 1257 ---- ---- ---- 0.040 0.040 ---- ---- 1260 0.060 0.060 0.060 0.060 0.060 0.000 2 0.060 4 4 1262 ---- ---- ---- ---- 0.080 0.000 0.080 1265 ---- 0.130 0.110 0.110 0.120 0.000 0.120 1267 ---- 0.190 0.150 0.190 0.180 0.000 0.180 1 1 1270 ---- 0.280 0.210 0.280 0.250 0.010 0.240 1272 ---- 0.380 0.300 0.380 0.340 0.010 0.330 1275 ---- 0.510 0.400 0.510 0.460 0.020 0.440 1277 ---- 0.660 0.520 0.660 0.600 0.030 0.570 1280 ---- 0.830 0.670 0.830 0.760 0.050 0.710 1282 ---- 1.020 0.840 1.020 0.950 0.070 0.880 1285 ---- 1.220 1.030 1.220 1.150 0.080 1.070 1287 ---- 1.440 1.230 1.440 1.360 0.080 1.280 1290 ---- 1.670 1.450 1.670 1.590 0.100 1.490 1292 ---- 1.910 1.680 1.910 1.830 0.110 1.720 1295 ---- 2.150 1.920 2.150 2.060 0.100 1.960 1297 ---- 2.400 2.160 2.400 2.310 0.110 2.200 1300 ---- 2.640 2.400 2.640 2.550 0.110 2.440 1302 ---- 2.890 2.650 2.890 2.800 0.120 2.680 1305 ---- 3.140 2.900 3.140 3.050 0.120 2.930 1307 ---- 3.390 3.140 3.390 3.300 0.120 3.180 1310 ---- 3.640 3.390 3.640 3.550 0.120 3.430 1315 ---- 4.130 3.890 4.130 4.050 0.120 3.930 1320 ---- 4.630 4.390 4.630 4.550 0.120 4.430 1325 ---- 5.130 4.890 5.130 5.050 0.120 4.930 1330 ---- 5.630 5.390 5.630 5.550 0.130 5.420 1335 ---- 6.130 5.890 6.130 6.040 0.120 5.920 1340 ---- 6.630 6.390 6.630 6.540 0.120 6.420 1345 ---- 7.130 6.890 7.130 7.040 0.120 6.920 1350 ---- 7.630 7.390 7.630 7.540 0.120 7.420 1355 ---- 8.130 7.890 8.130 8.040 0.120 7.920 1360 ---- 8.630 8.390 8.630 8.540 0.120 8.420 1365 ---- 9.130 8.890 9.130 9.040 0.120 8.920 1370 ---- 9.630 9.390 9.630 9.540 0.120 9.420 1375 ---- 10.130 9.890 10.130 10.040 0.120 9.920 1380 ---- 10.630 10.380 10.630 10.540 0.120 10.420 TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1175 ---- 10.100 9.860 9.860 9.940 -0.120 10.060 1180 ---- 9.600 9.360 9.360 9.440 -0.120 9.560 1185 ---- 9.100 8.860 8.860 8.940 -0.120 9.060 1190 ---- 8.600 8.360 8.360 8.450 -0.110 8.560 1195 ---- 8.100 7.860 7.860 7.950 -0.110 8.060 1200 ---- 7.600 7.360 7.360 7.450 -0.110 7.560 1205 ---- 7.100 6.860 6.860 6.950 -0.110 7.060 1210 ---- 6.600 6.360 6.360 6.450 -0.120 6.570 1215 ---- 6.100 5.860 5.860 5.950 -0.120 6.070 1220 ---- 5.600 5.360 5.360 5.450 -0.120 5.570 1225 ---- 5.100 4.860 4.860 4.950 -0.120 5.070 1230 ---- 4.600 4.360 4.360 4.450 -0.120 4.570 1235 ---- 4.100 3.860 3.860 3.950 -0.120 4.070 1240 ---- 3.600 3.360 3.360 3.450 -0.120 3.570 1245 ---- 3.110 2.860 2.860 2.950 -0.120 3.070 1250 ---- 2.610 2.360 2.360 2.450 -0.120 2.570 1252 ---- 2.360 2.110 2.110 2.200 -0.120 2.320 1255 ---- 2.110 1.860 1.860 1.950 -0.120 2.070 1257 ---- 1.860 1.610 1.610 1.700 -0.120 1.820 1260 ---- 1.610 1.370 1.370 1.450 -0.120 1.570 1262 ---- 1.360 1.120 1.120 1.200 -0.130 1.330 1265 ---- 1.120 0.880 0.880 0.960 -0.130 1.090 1267 ---- 0.880 0.640 0.640 0.720 -0.150 0.870 1270 ---- ---- 0.430 0.430 0.510 -0.150 0.660 1272 ---- ---- 0.260 0.260 0.320 -0.150 0.470 1275 ---- ---- 0.140 0.140 0.180 -0.130 0.310 1277 ---- ---- 0.070 0.070 0.080 -0.120 0.200 1280 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1282 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1285 ---- ---- 0.020 0.020 -0.030 0.030 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB TG3 MAR24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1267 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 2 1270 ---- 0.110 0.050 0.110 0.060 -0.030 0.090 1272 ---- 0.190 0.100 0.190 0.120 -0.030 0.150 1275 ---- 0.280 0.170 0.280 0.230 -0.010 0.240 1277 ---- 0.450 0.300 0.450 0.380 0.000 0.380 1 1 1280 ---- 0.660 0.470 0.660 0.580 0.040 0.540 1282 ---- 0.900 0.680 0.900 0.810 0.070 0.740 1285 ---- 1.140 0.910 1.140 1.050 0.090 0.960 1287 ---- 1.390 1.150 1.390 1.300 0.110 1.190 1290 ---- 1.640 1.400 1.640 1.550 0.110 1.440 1292 ---- 1.890 1.640 1.890 1.800 0.120 1.680 1295 ---- 2.140 1.890 2.140 2.050 0.120 1.930 1297 ---- 2.390 2.140 2.390 2.300 0.120 2.180 1300 ---- 2.640 2.390 2.640 2.550 0.120 2.430 1302 ---- 2.890 2.640 2.890 2.800 0.120 2.680 1305 ---- 3.140 2.890 3.140 3.050 0.120 2.930 1307 ---- 3.390 3.140 3.390 3.300 0.120 3.180 1310 ---- 3.640 3.390 3.640 3.550 0.120 3.430 1315 ---- 4.140 3.890 4.140 4.050 0.120 3.930 1320 ---- 4.640 4.390 4.640 4.550 0.120 4.430 1325 ---- 5.130 4.890 5.130 5.050 0.120 4.930 1330 ---- 5.630 5.390 5.630 5.550 0.120 5.430 1335 ---- 6.130 5.890 6.130 6.050 0.120 5.930 1340 ---- 6.630 6.390 6.630 6.550 0.120 6.430 1345 ---- 7.130 6.890 7.130 7.050 0.130 6.920 1350 ---- 7.630 7.390 7.630 7.550 0.130 7.420 1355 ---- 8.130 7.890 8.130 8.050 0.130 7.920 1360 ---- 8.630 8.390 8.630 8.550 0.130 8.420 1365 ---- 9.130 8.890 9.130 9.040 0.120 8.920 1370 ---- 9.630 9.390 9.630 9.540 0.120 9.420 1375 ---- 10.130 9.890 10.130 10.040 0.120 9.920 1380 ---- 10.630 10.390 10.630 10.540 0.120 10.420 TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1180 ---- ---- ---- 9.350 9.430 ---- ---- 1185 ---- 9.090 8.850 8.850 8.940 -0.110 9.050 1190 ---- 8.590 8.350 8.350 8.440 -0.120 8.560 1195 ---- 8.090 7.850 7.850 7.940 -0.120 8.060 1200 ---- 7.590 7.350 7.350 7.440 -0.120 7.560 1205 ---- 7.100 6.850 6.850 6.940 -0.120 7.060 1210 ---- 6.600 6.350 6.350 6.440 -0.120 6.560 1215 ---- 6.100 5.850 5.850 5.940 -0.120 6.060 1220 ---- 5.600 5.360 5.360 5.440 -0.120 5.560 1225 ---- 5.100 4.860 4.860 4.940 -0.120 5.060 1230 ---- 4.600 4.360 4.360 4.440 -0.120 4.560 1235 ---- 4.100 3.860 3.860 3.940 -0.120 4.060 1240 ---- 3.610 3.370 3.370 3.440 -0.120 3.560 1245 ---- 3.110 2.870 2.870 2.950 -0.120 3.070 1250 ---- 2.620 2.390 2.390 2.470 -0.120 2.590 1255 ---- 2.140 1.910 1.910 1.990 -0.120 2.110 1257 ---- ---- ---- 1.680 1.760 ---- ---- 1260 ---- 1.680 1.460 1.460 1.540 -0.120 1.660 1262 ---- 1.460 1.250 1.250 1.330 -0.110 1.440 1265 ---- 1.250 1.060 1.060 1.130 -0.110 1.240 1267 ---- 1.060 0.880 0.880 0.940 -0.110 1.050 1270 ---- 0.880 0.710 0.710 0.770 -0.100 0.870 1272 ---- 0.720 0.570 0.570 0.620 -0.090 0.710 1275 ---- 0.580 0.450 0.450 0.490 -0.080 0.570 1277 ---- 0.460 0.350 0.350 0.370 -0.080 0.450 1280 ---- 0.360 0.260 0.260 0.280 -0.070 0.350 1282 ---- ---- 0.190 0.190 0.210 -0.060 0.270 1285 ---- ---- 0.140 0.140 0.150 -0.050 0.200 1287 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1290 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1292 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1295 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1297 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG4 MAR24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1255 ---- ---- ---- ---- 0.050 0.010 0.040 1257 ---- ---- ---- 0.070 0.070 ---- ---- 1260 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1262 ---- 0.140 0.120 0.140 0.130 0.000 0.130 1265 ---- 0.200 0.160 0.200 0.180 0.010 0.170 1267 ---- 0.270 0.210 0.270 0.240 0.010 0.230 1270 ---- 0.360 0.280 0.360 0.320 0.020 0.300 1272 ---- 0.460 0.370 0.460 0.420 0.020 0.400 1275 ---- 0.590 0.470 0.590 0.540 0.030 0.510 1277 ---- 0.730 0.590 0.730 0.670 0.040 0.630 1280 ---- 0.890 0.740 0.890 0.830 0.050 0.780 1282 ---- 1.070 0.900 1.070 1.010 0.060 0.950 1285 ---- 1.270 1.080 1.270 1.200 0.070 1.130 1287 ---- 1.480 1.280 1.480 1.410 0.090 1.320 1290 ---- 1.700 1.490 1.700 1.620 0.090 1.530 1292 ---- 1.930 1.710 1.930 1.850 0.100 1.750 1295 ---- 2.160 1.940 2.160 2.080 0.100 1.980 1297 ---- 2.410 2.170 2.410 2.320 0.110 2.210 1300 ---- 2.650 2.410 2.650 2.560 0.110 2.450 1305 ---- 3.140 2.900 3.140 3.050 0.110 2.940 1310 ---- 3.640 3.390 3.640 3.540 0.120 3.420 1315 ---- 4.130 3.890 4.130 4.040 0.120 3.920 1320 ---- 4.630 4.390 4.630 4.540 0.120 4.420 1325 ---- 5.130 4.890 5.130 5.040 0.120 4.920 1330 ---- 5.630 5.390 5.630 5.540 0.120 5.420 1335 ---- 6.130 5.880 6.130 6.040 0.120 5.920 1340 ---- 6.630 6.380 6.630 6.540 0.120 6.420 1345 ---- 7.130 6.880 7.130 7.040 0.120 6.920 1350 ---- 7.630 7.380 7.630 7.540 0.120 7.420 1355 ---- 8.120 7.880 8.120 8.040 0.120 7.920 1360 ---- 8.620 8.380 8.620 8.540 0.120 8.420 1365 ---- 9.120 8.880 9.120 9.040 0.130 8.910 1370 ---- 9.620 9.380 9.620 9.530 0.120 9.410 1375 ---- 10.120 9.880 10.120 10.030 0.120 9.910 WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- 9.580 9.340 9.340 9.420 -0.120 9.540 1185 ---- 9.080 8.840 8.840 8.930 -0.110 9.040 1190 ---- 8.580 8.340 8.340 8.430 -0.120 8.550 1195 ---- 8.080 7.840 7.840 7.930 -0.120 8.050 1200 ---- 7.590 7.340 7.340 7.430 -0.120 7.550 1205 ---- 7.090 6.840 6.840 6.930 -0.120 7.050 1210 ---- 6.590 6.350 6.350 6.430 -0.120 6.550 1215 ---- 6.090 5.850 5.850 5.930 -0.120 6.050 1220 ---- 5.590 5.350 5.350 5.440 -0.110 5.550 1225 ---- 5.100 4.860 4.860 4.940 -0.120 5.060 1230 ---- 4.600 4.360 4.360 4.450 -0.120 4.570 1235 ---- 4.110 3.870 3.870 3.950 -0.120 4.070 1240 ---- 3.620 3.380 3.380 3.460 -0.120 3.580 1245 ---- 3.130 2.890 2.890 2.980 -0.110 3.090 1250 ---- 2.650 2.410 2.410 2.500 -0.120 2.620 1255 ---- 2.190 1.950 1.950 2.040 -0.120 2.160 1257 ---- 1.970 1.740 1.740 1.820 -0.110 1.930 1260 ---- 1.750 1.540 1.540 1.610 -0.110 1.720 1262 ---- 1.550 1.340 1.340 1.410 -0.110 1.520 1265 ---- 1.350 1.150 1.150 1.220 -0.110 1.330 1267 ---- ---- 0.980 0.980 1.050 -0.100 1.150 1270 ---- ---- 0.820 0.820 0.880 -0.100 0.980 1272 ---- ---- 0.680 0.680 0.730 -0.100 0.830 1275 ---- 0.710 0.560 0.560 0.600 -0.090 0.690 1277 ---- 0.590 0.450 0.450 0.490 -0.080 0.570 1280 ---- 0.480 0.360 0.360 0.390 -0.070 0.460 1282 ---- 0.380 0.290 0.290 0.310 -0.060 0.370 1285 ---- 0.300 0.220 0.220 0.240 -0.050 0.290 1287 0.240 0.240 0.170 0.170 0.190 -0.030 80 0.220 1290 ---- ---- 0.130 0.130 0.140 -0.030 0.170 1292 ---- 0.140 0.100 0.100 0.110 -0.020 0.130 1295 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1297 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1300 ---- ---- ---- ---- 0.040 -0.010 0.050 1302 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1307 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG1 APR24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.030 0.000 0.030 1250 ---- ---- ---- ---- 0.060 0.000 0.060 1255 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1257 ---- 0.140 ---- 0.140 0.130 0.010 0.120 1260 ---- 0.180 0.150 0.180 0.170 0.010 0.160 1262 ---- 0.230 0.190 0.230 0.220 0.020 0.200 1265 0.250 0.300 0.250 0.300 0.280 0.020 80 0.260 1267 ---- 0.380 0.310 0.380 0.350 0.020 0.330 1270 0.380 0.480 0.380 0.480 0.430 0.020 80 0.410 1272 ---- 0.590 0.480 0.590 0.530 0.020 0.510 1275 ---- 0.700 0.590 0.700 0.650 0.030 0.620 1277 ---- 0.840 0.710 0.840 0.780 0.030 0.750 50 1280 ---- 1.000 0.850 1.000 0.940 0.050 0.890 50 1282 ---- 1.170 1.010 1.170 1.110 0.060 1.050 100 1285 ---- 1.360 1.180 1.360 1.290 0.070 1.220 50 1287 ---- 1.560 1.360 1.560 1.480 0.080 1.400 1290 ---- 1.770 1.560 1.770 1.690 0.090 1.600 1292 ---- 1.970 1.770 1.970 1.900 0.100 1.800 1295 ---- 2.200 1.980 2.200 2.120 0.100 2.020 1297 ---- 2.430 2.210 2.430 2.350 0.110 2.240 1300 ---- 2.670 2.440 2.670 2.580 0.100 2.480 1302 ---- 2.910 2.680 2.910 2.820 0.110 2.710 1305 ---- 3.150 2.920 3.150 3.060 0.110 2.950 1307 ---- 3.400 3.160 3.400 3.310 0.120 3.190 1310 ---- 3.640 3.400 3.640 3.550 0.120 3.430 1315 ---- 4.130 3.890 4.130 4.040 0.110 3.930 1320 ---- 4.630 4.390 4.630 4.540 0.120 4.420 1325 ---- 5.130 4.880 5.130 5.040 0.120 4.920 1330 ---- 5.620 5.380 5.620 5.530 0.120 5.410 1335 ---- 6.120 5.880 6.120 6.030 0.120 5.910 1340 ---- 6.620 6.380 6.620 6.530 0.120 6.410 1345 ---- 7.120 6.870 7.120 7.030 0.120 6.910 1350 ---- 7.620 7.370 7.620 7.530 0.120 7.410 1355 ---- 8.110 7.870 8.110 8.030 0.120 7.910 1360 ---- 8.610 8.370 8.610 8.530 0.120 8.410 1365 ---- 9.110 8.870 9.110 9.030 0.130 8.900 1370 ---- 9.610 9.370 9.610 9.520 0.120 9.400 1375 ---- 10.110 9.860 10.110 10.020 0.120 9.900 1380 ---- 10.610 10.360 10.610 10.520 0.120 10.400 WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1180 ---- ---- ---- 9.330 9.410 ---- ---- 1185 ---- 9.070 8.830 8.830 8.920 -0.110 9.030 1190 ---- 8.570 8.330 8.330 8.420 -0.120 8.540 1195 ---- 8.080 7.840 7.840 7.920 -0.120 8.040 1200 ---- 7.580 7.340 7.340 7.420 -0.120 7.540 1205 ---- 7.080 6.840 6.840 6.920 -0.120 7.040 1210 ---- 6.590 6.350 6.350 6.430 -0.110 6.540 1215 ---- 6.090 5.850 5.850 5.930 -0.120 6.050 1220 ---- 5.600 5.360 5.360 5.440 -0.120 5.560 1225 ---- 5.100 4.860 4.860 4.940 -0.120 5.060 1230 ---- 4.610 4.370 4.370 4.450 -0.120 4.570 1235 ---- 4.120 3.880 3.880 3.970 -0.110 4.080 1240 ---- 3.630 3.400 3.400 3.490 -0.110 3.600 1245 ---- 3.160 2.930 2.930 3.010 -0.120 3.130 1250 ---- 2.690 2.470 2.470 2.550 -0.120 2.670 1255 ---- 2.250 2.030 2.030 2.110 -0.120 2.230 1257 ---- ---- ---- 1.830 1.910 ---- ---- 1260 ---- 1.840 1.640 1.640 1.710 -0.100 1.810 1262 ---- 1.640 1.450 1.450 1.520 -0.100 1.620 1265 ---- 1.450 1.270 1.270 1.340 -0.100 1.440 1267 ---- 1.270 1.110 1.110 1.180 -0.080 1.260 1270 ---- 1.110 0.960 0.960 1.020 -0.080 1.100 1272 ---- 0.960 0.820 0.820 0.870 -0.080 0.950 1275 ---- 0.840 0.700 0.700 0.740 -0.070 0.810 1277 ---- 0.720 0.590 0.590 0.620 -0.070 0.690 1280 ---- 0.600 0.490 0.490 0.520 -0.060 0.580 1282 ---- 0.500 0.410 0.410 0.430 -0.050 0.480 1285 ---- 0.410 0.330 0.330 0.350 -0.050 0.400 1287 ---- 0.340 0.270 0.270 0.290 -0.040 0.330 1290 ---- ---- 0.220 0.220 0.230 -0.040 0.270 1292 ---- ---- 0.180 0.180 0.180 -0.040 0.220 1295 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1297 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1300 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1305 ---- ---- ---- ---- 0.050 -0.010 0.060 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 APR24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.030 0.000 0.030 1240 ---- ---- ---- ---- 0.050 0.010 0.040 1245 ---- ---- ---- ---- 0.070 0.000 0.070 1250 ---- ---- ---- ---- 0.110 0.000 0.110 1255 ---- 0.180 0.160 0.180 0.170 0.000 0.170 1257 ---- ---- ---- 0.200 0.210 ---- ---- 1260 ---- 0.280 0.240 0.280 0.270 0.020 0.250 1262 ---- 0.340 ---- 0.340 0.330 0.030 0.300 1265 ---- 0.420 0.360 0.420 0.400 0.030 0.370 1267 ---- 0.500 0.430 0.500 0.480 0.030 0.450 1270 ---- 0.600 0.520 0.600 0.570 0.040 0.530 1272 ---- 0.710 0.610 0.710 0.670 0.040 0.630 1275 ---- 0.840 0.720 0.840 0.790 0.040 0.750 1277 ---- 0.970 0.850 0.970 0.920 0.050 0.870 1280 ---- 1.120 0.980 1.120 1.070 0.060 1.010 1282 ---- 1.290 1.130 1.290 1.230 0.070 1.160 1285 ---- 1.460 1.300 1.460 1.400 0.070 1.330 1287 ---- 1.650 1.470 1.650 1.580 0.080 1.500 1290 ---- 1.850 1.660 1.850 1.770 0.080 1.690 1292 ---- 2.050 1.850 2.050 1.980 0.090 1.890 1295 ---- 2.260 2.060 2.260 2.190 0.100 2.090 1297 ---- 2.480 2.270 2.480 2.400 0.090 2.310 1300 ---- 2.710 2.490 2.710 2.620 0.090 2.530 1305 ---- 3.180 2.950 3.180 3.090 0.110 2.980 1310 ---- 3.650 3.420 3.650 3.560 0.110 3.450 1315 ---- 4.140 3.910 4.140 4.050 0.120 3.930 1320 ---- 4.630 4.390 4.630 4.540 0.120 4.420 1325 ---- 5.130 4.890 5.130 5.030 0.120 4.910 1330 ---- 5.620 5.380 5.620 5.530 0.120 5.410 1335 ---- 6.120 5.880 6.120 6.030 0.120 5.910 1340 ---- 6.620 6.370 6.620 6.530 0.130 6.400 1345 ---- 7.110 6.870 7.110 7.020 0.120 6.900 1350 ---- 7.610 7.370 7.610 7.520 0.120 7.400 1355 ---- 8.110 7.860 8.110 8.020 0.120 7.900 1360 ---- 8.600 8.360 8.600 8.520 0.120 8.400 1365 ---- 9.100 8.860 9.100 9.020 0.120 8.900 1370 ---- 9.600 9.360 9.600 9.510 0.120 9.390 1375 ---- 10.100 9.850 10.100 10.010 0.120 9.890 WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.600 10.350 10.350 10.440 -0.120 10.560 1175 ---- 10.100 9.860 9.860 9.940 -0.120 10.060 1180 ---- 9.600 9.360 9.360 9.440 -0.120 9.560 1185 ---- 9.100 8.860 8.860 8.940 -0.120 9.060 1190 ---- 8.600 8.360 8.360 8.440 -0.120 8.560 1195 ---- 8.100 7.860 7.860 7.940 -0.120 8.060 1200 ---- 7.600 7.360 7.360 7.440 -0.120 7.560 1205 ---- 7.100 6.860 6.860 6.940 -0.120 7.060 1210 ---- 6.600 6.360 6.360 6.450 -0.110 6.560 1215 ---- 6.100 5.860 5.860 5.950 -0.110 6.060 1220 ---- 5.600 5.360 5.360 5.450 -0.120 5.570 1225 ---- 5.100 4.860 4.860 4.950 -0.120 5.070 1230 ---- 4.600 4.360 4.360 4.450 -0.120 4.570 1235 ---- 4.100 3.860 3.860 3.950 -0.120 4.070 1240 ---- 3.610 3.350 3.350 3.450 -0.120 3.570 1242 ---- 3.360 3.100 3.100 3.200 -0.120 3.320 1245 ---- 3.110 2.850 2.850 2.950 -0.120 3.070 1247 ---- 2.860 2.600 2.600 2.700 -0.120 2.820 1250 ---- 2.610 2.350 2.350 2.450 -0.120 2.570 1252 ---- 2.360 2.110 2.110 2.200 -0.120 2.320 1255 ---- 2.120 1.860 1.860 1.950 -0.120 2.070 1257 ---- 1.870 1.610 1.610 1.700 -0.130 1.830 1260 ---- 1.620 1.380 1.380 1.460 -0.130 1.590 1262 ---- 1.370 1.130 1.130 1.220 -0.130 1.350 1265 1.000 1.140 0.900 1.140 0.990 -0.130 20 1.120 1267 ---- 0.910 0.690 0.690 0.770 -0.130 0.900 1270 0.630 0.630 0.500 0.500 0.570 -0.140 1 0.710 1272 ---- ---- 0.340 0.340 0.390 -0.140 0.530 1275 ---- ---- 0.220 0.220 0.260 -0.120 0.380 50 1277 0.210 0.210 0.140 0.230 0.150 -0.110 1 0.260 74 1280 ---- ---- 0.080 0.080 0.080 -0.090 0.170 50 1282 ---- ---- 0.050 0.050 0.040 -0.070 0.110 5 1285 ---- ---- 0.030 0.030 0.020 -0.040 0.060 100 1287 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1290 ---- ---- ---- ---- -0.020 0.020 1 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1302 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1307 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG3 MAR24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 5 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1262 ---- ---- ---- ---- 0.020 -0.010 0.030 1265 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1267 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1270 ---- 0.150 0.100 0.150 0.120 -0.020 0.140 1 1272 ---- 0.240 0.160 0.240 0.190 -0.020 0.210 1275 0.260 0.360 0.250 0.250 0.310 0.000 1 0.310 1277 ---- 0.520 0.380 0.520 0.450 0.010 0.440 198 1280 ---- 0.720 0.540 0.720 0.630 0.030 0.600 265 1282 ---- 0.940 0.720 0.940 0.840 0.060 0.780 12 1285 ---- 1.170 0.940 1.170 1.070 0.080 0.990 106 1287 ---- 1.410 1.160 1.410 1.310 0.100 1.210 1290 ---- 1.650 1.400 1.650 1.550 0.100 1.450 1292 ---- 1.900 1.650 1.900 1.800 0.110 1.690 1295 ---- 2.150 1.890 2.150 2.050 0.120 1.930 1297 ---- 2.400 2.140 2.400 2.300 0.120 2.180 1300 ---- 2.650 2.390 2.650 2.550 0.120 2.430 1302 ---- 2.900 2.640 2.900 2.800 0.120 2.680 1305 ---- 3.150 2.890 3.150 3.050 0.120 2.930 1307 ---- 3.400 3.140 3.400 3.300 0.120 3.180 1310 ---- 3.640 3.390 3.640 3.550 0.120 3.430 1315 ---- 4.130 3.890 4.130 4.050 0.120 3.930 1320 ---- 4.630 4.390 4.630 4.550 0.120 4.430 1325 ---- 5.130 4.890 5.130 5.050 0.120 4.930 1330 ---- 5.630 5.390 5.630 5.550 0.120 5.430 1335 ---- 6.130 5.890 6.130 6.050 0.130 5.920 1340 ---- 6.630 6.390 6.630 6.550 0.130 6.420 1345 ---- 7.130 6.890 7.130 7.040 0.120 6.920 1350 ---- 7.630 7.390 7.630 7.540 0.120 7.420 1355 ---- 8.130 7.890 8.130 8.040 0.120 7.920 1360 ---- 8.630 8.390 8.630 8.540 0.120 8.420 1365 ---- 9.130 8.890 9.130 9.040 0.120 8.920 1370 ---- 9.630 9.390 9.630 9.540 0.120 9.420 1375 ---- 10.130 9.890 10.130 10.040 0.120 9.920 1380 ---- 10.630 10.390 10.630 10.540 0.120 10.420 WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.590 10.340 10.340 10.430 -0.120 10.550 1175 ---- 10.090 9.840 9.840 9.930 -0.120 10.050 1180 ---- 9.590 9.350 9.350 9.430 -0.120 9.550 1185 ---- 9.090 8.850 8.850 8.930 -0.120 9.050 1190 ---- 8.590 8.350 8.350 8.440 -0.110 8.550 1195 ---- 8.090 7.850 7.850 7.940 -0.110 8.050 1200 ---- 7.590 7.350 7.350 7.440 -0.120 7.560 1205 ---- 7.090 6.850 6.850 6.940 -0.120 7.060 1210 ---- 6.600 6.350 6.350 6.440 -0.120 6.560 1215 ---- 6.100 5.850 5.850 5.940 -0.120 6.060 1220 ---- 5.600 5.360 5.360 5.440 -0.120 5.560 1225 ---- 5.100 4.860 4.860 4.940 -0.120 5.060 1230 ---- 4.600 4.360 4.360 4.440 -0.120 4.560 1235 ---- 4.110 3.860 3.860 3.940 -0.120 4.060 1240 ---- 3.610 3.370 3.370 3.450 -0.120 3.570 1242 ---- 3.360 3.120 3.120 3.200 -0.120 3.320 1245 ---- 3.120 2.880 2.880 2.960 -0.120 3.080 1247 ---- 2.870 2.630 2.630 2.720 -0.110 2.830 1250 ---- 2.640 2.380 2.380 2.470 -0.120 2.590 1252 ---- 2.390 2.140 2.140 2.240 -0.110 2.350 1255 ---- 2.160 1.910 1.910 2.000 -0.120 2.120 1257 ---- 1.920 1.690 1.690 1.780 -0.110 1.890 1260 ---- 1.700 1.470 1.470 1.560 -0.110 1.670 1262 ---- 1.480 1.270 1.270 1.340 -0.120 1.460 1265 ---- 1.280 1.070 1.070 1.150 -0.100 1.250 1267 ---- ---- 0.900 0.900 0.960 -0.110 1.070 1270 ---- 0.900 0.730 0.730 0.790 -0.100 0.890 1272 ---- ---- 0.590 0.590 0.640 -0.100 0.740 1275 ---- 0.620 0.470 0.470 0.510 -0.090 0.600 1277 ---- 0.490 0.370 0.370 0.400 -0.080 0.480 1280 0.390 0.390 0.280 0.280 0.300 -0.070 80 0.370 1282 ---- 0.300 0.210 0.210 0.220 -0.070 0.290 1285 ---- 0.220 0.160 0.160 0.160 -0.050 0.210 9 1287 ---- ---- 0.110 0.110 0.120 -0.040 0.160 1290 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1292 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1295 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1297 ---- ---- ---- ---- 0.020 -0.020 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1302 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1307 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB WG4 MAR24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- ---- ---- ---- 0.030 0.000 0.030 1252 ---- ---- ---- ---- 0.040 0.000 0.040 1255 ---- ---- ---- ---- 0.060 0.000 0.060 1257 ---- ---- ---- ---- 0.080 0.000 0.080 1260 ---- 0.120 ---- 0.120 0.110 0.010 0.100 1262 ---- 0.160 0.130 0.160 0.150 0.010 0.140 1265 ---- 0.220 0.170 0.220 0.200 0.010 0.190 1267 ---- 0.290 0.230 0.290 0.260 0.010 0.250 1270 ---- 0.380 0.300 0.380 0.340 0.020 0.320 1272 ---- 0.490 0.390 0.490 0.440 0.020 0.420 1275 ---- 0.610 0.490 0.610 0.560 0.030 0.530 1277 ---- 0.750 0.620 0.750 0.700 0.040 0.660 1280 ---- 0.910 0.760 0.910 0.850 0.050 0.800 1282 ---- 1.100 0.920 1.100 1.020 0.060 0.960 1285 ---- 1.280 1.100 1.280 1.210 0.070 1.140 1287 ---- 1.500 1.290 1.500 1.410 0.070 1.340 1290 ---- 1.720 1.500 1.720 1.630 0.090 1.540 1292 ---- 1.950 1.720 1.950 1.850 0.090 1.760 1295 ---- 2.180 1.940 2.180 2.080 0.090 1.990 1297 ---- 2.420 2.180 2.420 2.320 0.100 2.220 1300 ---- 2.650 2.410 2.650 2.560 0.100 2.460 1302 ---- 2.900 2.660 2.900 2.810 0.110 2.700 1305 ---- 3.140 2.900 3.140 3.050 0.110 2.940 1307 ---- 3.390 3.150 3.390 3.290 0.110 3.180 1310 ---- 3.640 3.400 3.640 3.540 0.110 3.430 1315 ---- 4.130 3.890 4.130 4.040 0.120 3.920 1320 ---- 4.630 4.390 4.630 4.540 0.120 4.420 1325 ---- 5.130 4.890 5.130 5.040 0.120 4.920 1330 ---- 5.630 5.380 5.630 5.540 0.120 5.420 1335 ---- 6.130 5.880 6.130 6.040 0.120 5.920 1340 ---- 6.630 6.380 6.630 6.540 0.120 6.420 1345 ---- 7.130 6.880 7.130 7.040 0.120 6.920 1350 ---- 7.620 7.380 7.620 7.540 0.120 7.420 1355 ---- 8.120 7.880 8.120 8.040 0.120 7.920 1360 ---- 8.620 8.380 8.620 8.540 0.130 8.410 1365 ---- 9.120 8.880 9.120 9.030 0.120 8.910 1370 ---- 9.620 9.380 9.620 9.530 0.120 9.410 1375 ---- 10.120 9.880 10.120 10.030 0.120 9.910 1380 ---- 10.620 10.380 10.620 10.530 0.120 10.410 1R APR24 BRL/USD Weekly Friday Options - Wk 1 CALL 19900 ---- ---- ---- 0.183 ---- ---- ---- 20000 ---- ---- ---- 0.133 ---- ---- ---- 20100 ---- ---- ---- 0.093 ---- ---- ---- 20200 ---- ---- ---- 0.063 ---- ---- ---- 20300 ---- ---- ---- 0.044 ---- ---- ---- 20400 ---- ---- ---- 0.031 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 1R APR24 BRL/USD Weekly Friday Options - Wk 1 PUT 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.033 ---- ---- ---- 19300 ---- ---- ---- 0.040 ---- ---- ---- 19400 ---- ---- ---- 0.046 ---- ---- ---- 19500 ---- ---- ---- 0.058 ---- ---- ---- 19600 ---- ---- ---- 0.071 ---- ---- ---- 19700 ---- ---- ---- 0.091 ---- ---- ---- 19800 ---- ---- ---- 0.116 ---- ---- ---- 19900 ---- ---- ---- 0.150 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 CALL 19900 ---- ---- ---- 0.212 ---- ---- ---- 20000 ---- ---- ---- 0.162 ---- ---- ---- 20100 ---- ---- ---- 0.120 ---- ---- ---- 20200 ---- ---- ---- 0.087 ---- ---- ---- 20300 ---- ---- ---- 0.062 ---- ---- ---- 20400 ---- ---- ---- 0.045 ---- ---- ---- 20500 ---- ---- ---- 0.033 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 2R APR24 BRL/USD Weekly Friday Options - Wk 2 PUT 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.033 ---- ---- ---- 19100 ---- ---- ---- 0.036 ---- ---- ---- 19200 ---- ---- ---- 0.043 ---- ---- ---- 19300 ---- ---- ---- 0.052 ---- ---- ---- 19400 ---- ---- ---- 0.061 ---- ---- ---- 19500 ---- ---- ---- 0.077 ---- ---- ---- 19600 ---- ---- ---- 0.093 ---- ---- ---- 19700 ---- ---- ---- 0.116 ---- ---- ---- 19800 ---- ---- ---- 0.143 ---- ---- ---- 19900 ---- ---- ---- 0.180 ---- ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 CALL 16500 ---- ---- ---- ---- 3.510 ---- ---- 16600 ---- ---- ---- ---- 3.410 ---- ---- 16700 ---- ---- ---- ---- 3.310 ---- ---- 16800 ---- ---- ---- ---- 3.210 ---- ---- 16900 ---- ---- ---- ---- 3.110 ---- ---- 17000 ---- ---- ---- ---- 3.010 ---- ---- 17100 ---- ---- ---- ---- 2.910 ---- ---- 17200 ---- ---- ---- ---- 2.810 ---- ---- 17300 ---- ---- ---- ---- 2.710 ---- ---- 17400 ---- ---- ---- ---- 2.610 ---- ---- 17500 ---- ---- ---- ---- 2.510 ---- ---- 17600 ---- ---- ---- ---- 2.410 ---- ---- 17700 ---- ---- ---- ---- 2.310 ---- ---- 17800 ---- ---- ---- ---- 2.210 ---- ---- 17900 ---- ---- ---- ---- 2.110 ---- ---- 18000 ---- ---- ---- ---- 2.010 ---- ---- 18100 ---- ---- ---- ---- 1.910 ---- ---- 18200 ---- ---- ---- ---- 1.810 ---- ---- 18300 ---- ---- ---- ---- 1.710 ---- ---- 18400 ---- ---- ---- ---- 1.610 ---- ---- 18500 ---- ---- ---- ---- 1.510 ---- ---- 18600 ---- ---- ---- ---- 1.410 ---- ---- 18700 ---- ---- ---- ---- 1.310 ---- ---- 18800 ---- ---- ---- ---- 1.210 ---- ---- 18900 ---- ---- ---- ---- 1.110 ---- ---- 19000 ---- ---- ---- ---- 1.010 ---- ---- 19100 ---- ---- ---- ---- 0.910 ---- ---- 19200 ---- ---- ---- ---- 0.810 ---- ---- 19300 ---- ---- ---- ---- 0.710 ---- ---- 19400 ---- ---- ---- ---- 0.610 ---- ---- 19500 ---- ---- ---- ---- 0.510 ---- ---- 19600 ---- ---- ---- ---- 0.410 ---- ---- 19700 ---- ---- ---- ---- 0.310 ---- ---- 19800 ---- ---- ---- ---- 0.210 ---- ---- 19900 ---- ---- ---- ---- 0.110 ---- ---- 20000 ---- ---- ---- 1.000 0.010 ---- ---- 20100 ---- ---- ---- 1.000 0.000 ---- ---- 20200 ---- ---- ---- 1.000 0.000 ---- ---- 20300 ---- ---- ---- ---- 0.000 ---- ---- 20400 ---- ---- ---- ---- 0.000 ---- ---- 20500 ---- ---- ---- ---- 0.000 ---- ---- 20600 ---- ---- ---- ---- 0.000 ---- ---- 20700 ---- ---- ---- ---- 0.000 ---- ---- 20800 ---- ---- ---- ---- 0.000 ---- ---- 20900 ---- ---- ---- ---- 0.000 ---- ---- 21000 ---- ---- ---- ---- 0.000 ---- ---- 21100 ---- ---- ---- ---- 0.000 ---- ---- 21200 ---- ---- ---- ---- 0.000 ---- ---- 21300 ---- ---- ---- ---- 0.000 ---- ---- 21400 ---- ---- ---- ---- 0.000 ---- ---- 21500 ---- ---- ---- ---- 0.000 ---- ---- 21600 ---- ---- ---- ---- 0.000 ---- ---- 21700 ---- ---- ---- ---- 0.000 ---- ---- 21800 ---- ---- ---- ---- 0.000 ---- ---- 21900 ---- ---- ---- ---- 0.000 ---- ---- 22000 ---- ---- ---- ---- 0.000 ---- ---- 22100 ---- ---- ---- ---- 0.000 ---- ---- 22200 ---- ---- ---- ---- 0.000 ---- ---- 22300 ---- ---- ---- ---- 0.000 ---- ---- 22400 ---- ---- ---- ---- 0.000 ---- ---- 22500 ---- ---- ---- ---- 0.000 ---- ---- 22600 ---- ---- ---- ---- 0.000 ---- ---- 3R MAR24 BRL/USD Weekly Friday Options - Wk 3 PUT 16500 ---- ---- ---- ---- 0.000 ---- ---- 16600 ---- ---- ---- ---- 0.000 ---- ---- 16700 ---- ---- ---- ---- 0.000 ---- ---- 16800 ---- ---- ---- ---- 0.000 ---- ---- 16900 ---- ---- ---- ---- 0.000 ---- ---- 17000 ---- ---- ---- ---- 0.000 ---- ---- 17100 ---- ---- ---- ---- 0.000 ---- ---- 17200 ---- ---- ---- ---- 0.000 ---- ---- 17300 ---- ---- ---- ---- 0.000 ---- ---- 17400 ---- ---- ---- ---- 0.000 ---- ---- 17500 ---- ---- ---- ---- 0.000 ---- ---- 17600 ---- ---- ---- ---- 0.000 ---- ---- 17700 ---- ---- ---- ---- 0.000 ---- ---- 17800 ---- ---- ---- ---- 0.000 ---- ---- 17900 ---- ---- ---- ---- 0.000 ---- ---- 18000 ---- ---- ---- ---- 0.000 ---- ---- 18100 ---- ---- ---- ---- 0.000 ---- ---- 18200 ---- ---- ---- ---- 0.000 ---- ---- 18300 ---- ---- ---- ---- 0.000 ---- ---- 18400 ---- ---- ---- ---- 0.000 ---- ---- 18500 ---- ---- ---- ---- 0.000 ---- ---- 18600 ---- ---- ---- ---- 0.000 ---- ---- 18700 ---- ---- ---- ---- 0.000 ---- ---- 18800 ---- ---- ---- ---- 0.000 ---- ---- 18900 ---- ---- ---- ---- 0.000 ---- ---- 19000 ---- ---- ---- ---- 0.000 ---- ---- 19100 ---- ---- ---- ---- 0.000 ---- ---- 19200 ---- ---- ---- ---- 0.000 ---- ---- 19300 ---- ---- ---- ---- 0.000 ---- ---- 19400 ---- ---- ---- ---- 0.000 ---- ---- 19500 ---- ---- ---- ---- 0.000 ---- ---- 19600 ---- ---- ---- ---- 0.000 ---- ---- 19700 ---- ---- ---- ---- 0.000 ---- ---- 19800 ---- ---- ---- 1.000 0.000 ---- ---- 19900 ---- ---- ---- 1.000 0.000 ---- ---- 20000 ---- ---- ---- 1.000 0.000 ---- ---- 20100 ---- ---- ---- ---- 0.090 ---- ---- 20200 ---- ---- ---- ---- 0.190 ---- ---- 20300 ---- ---- ---- ---- 0.290 ---- ---- 20400 ---- ---- ---- ---- 0.390 ---- ---- 20500 ---- ---- ---- ---- 0.490 ---- ---- 20600 ---- ---- ---- ---- 0.590 ---- ---- 20700 ---- ---- ---- ---- 0.690 ---- ---- 20800 ---- ---- ---- ---- 0.790 ---- ---- 20900 ---- ---- ---- ---- 0.890 ---- ---- 21000 ---- ---- ---- ---- 0.990 ---- ---- 21100 ---- ---- ---- ---- 1.090 ---- ---- 21200 ---- ---- ---- ---- 1.190 ---- ---- 21300 ---- ---- ---- ---- 1.290 ---- ---- 21400 ---- ---- ---- ---- 1.390 ---- ---- 21500 ---- ---- ---- ---- 1.490 ---- ---- 21600 ---- ---- ---- ---- 1.590 ---- ---- 21700 ---- ---- ---- ---- 1.690 ---- ---- 21800 ---- ---- ---- ---- 1.790 ---- ---- 21900 ---- ---- ---- ---- 1.890 ---- ---- 22000 ---- ---- ---- ---- 1.990 ---- ---- 22100 ---- ---- ---- ---- 2.090 ---- ---- 22200 ---- ---- ---- ---- 2.190 ---- ---- 22300 ---- ---- ---- ---- 2.290 ---- ---- 22400 ---- ---- ---- ---- 2.390 ---- ---- 22500 ---- ---- ---- ---- 2.490 ---- ---- 22600 ---- ---- ---- ---- 2.590 ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 CALL 20000 ---- ---- ---- 0.096 ---- ---- ---- 20100 ---- ---- ---- 0.055 ---- ---- ---- 20200 ---- ---- ---- 0.031 ---- ---- ---- 20300 ---- ---- ---- 0.030 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 4R MAR24 BRL/USD Weekly Friday Options - Wk 4 PUT 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.039 ---- ---- ---- 19900 ---- ---- ---- 0.059 ---- ---- ---- 20000 ---- ---- ---- 0.089 ---- ---- ---- BR APR24 BRL/USD Monthly Options CALL 16500 ---- ---- ---- ---- 3.503 0.000 3.503 16600 ---- ---- ---- ---- 3.404 0.001 3.403 16700 ---- ---- ---- ---- 3.304 0.001 3.303 16800 ---- ---- ---- ---- 3.204 0.000 3.204 16900 ---- ---- ---- ---- 3.104 0.000 3.104 17000 ---- ---- ---- ---- 3.004 0.000 3.004 17100 ---- ---- ---- ---- 2.905 0.001 2.904 17200 ---- ---- ---- ---- 2.805 0.001 2.804 17300 ---- ---- ---- ---- 2.705 0.000 2.705 17400 ---- ---- ---- ---- 2.605 0.000 2.605 17500 ---- ---- ---- ---- 2.505 0.000 2.505 17600 ---- ---- ---- ---- 2.405 0.000 2.405 17700 ---- ---- ---- ---- 2.306 0.001 2.305 17800 ---- ---- ---- ---- 2.206 0.000 2.206 17900 ---- ---- ---- ---- 2.106 0.000 2.106 18000 ---- ---- ---- ---- 2.006 -0.001 2.007 18100 ---- ---- ---- ---- 1.907 0.000 1.907 18200 ---- ---- ---- ---- 1.807 0.000 1.807 18300 ---- ---- ---- ---- 1.708 0.000 1.708 18400 ---- ---- ---- ---- 1.608 0.000 1.608 18500 ---- ---- ---- ---- 1.509 0.000 1.509 18600 ---- ---- ---- ---- 1.409 -0.001 1.410 18700 ---- ---- ---- ---- 1.310 -0.001 1.311 18800 ---- ---- ---- ---- 1.211 -0.001 1.212 18900 ---- ---- ---- ---- 1.112 -0.001 1.113 19000 ---- ---- ---- ---- 1.013 -0.001 1.014 19100 ---- ---- ---- ---- 0.915 -0.001 0.916 19200 ---- ---- ---- ---- 0.817 -0.002 0.819 19300 ---- ---- ---- ---- 0.721 -0.002 0.723 19400 ---- ---- ---- ---- 0.626 -0.003 0.629 19500 ---- ---- ---- ---- 0.533 -0.003 0.536 19600 ---- ---- ---- ---- 0.442 -0.004 0.446 19700 ---- ---- ---- ---- 0.356 -0.004 0.360 19800 ---- ---- ---- ---- 0.275 -0.005 0.280 19900 ---- ---- ---- ---- 0.201 -0.005 0.206 20000 ---- ---- 0.128 0.128 0.138 -0.005 0.143 20100 ---- 0.094 0.083 0.083 0.089 -0.004 0.093 20200 ---- ---- 0.052 0.052 0.053 -0.004 0.057 20300 ---- ---- 0.033 0.033 0.031 -0.003 0.034 20400 ---- ---- ---- ---- 0.018 -0.003 0.021 20500 ---- ---- ---- ---- 0.011 -0.002 0.013 20600 ---- ---- ---- ---- 0.008 -0.001 0.009 20700 ---- ---- ---- ---- 0.004 -0.001 0.005 20800 ---- ---- ---- ---- 0.002 0.000 0.002 20900 ---- ---- ---- ---- 0.001 0.000 0.001 21000 ---- ---- ---- ---- 0.001 0.000 0.001 21100 ---- ---- ---- ---- -0.001 0.001 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB BR MAY24 BRL/USD Monthly Options CALL 19900 ---- ---- ---- 0.272 ---- ---- ---- 20000 ---- ---- ---- 0.222 ---- ---- ---- 20100 ---- ---- ---- 0.178 ---- ---- ---- 20200 ---- ---- ---- 0.140 ---- ---- ---- 20300 ---- ---- ---- 0.109 ---- ---- ---- 20400 ---- ---- ---- 0.084 ---- ---- ---- 20500 ---- ---- ---- 0.064 ---- ---- ---- 20600 ---- ---- ---- 0.048 ---- ---- ---- 20700 ---- ---- ---- 0.038 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- BR JUN24 BRL/USD Monthly Options CALL 19900 ---- ---- ---- 0.326 ---- ---- ---- 20000 ---- ---- ---- 0.278 ---- ---- ---- 20100 ---- ---- ---- 0.235 ---- ---- ---- 20200 ---- ---- ---- 0.197 ---- ---- ---- 20300 ---- ---- ---- 0.163 ---- ---- ---- 20400 ---- ---- ---- 0.135 ---- ---- ---- 20500 ---- ---- ---- 0.111 ---- ---- ---- 20600 ---- ---- ---- 0.090 ---- ---- ---- 20700 ---- ---- ---- 0.073 ---- ---- ---- 20800 ---- ---- ---- 0.060 ---- ---- ---- 20900 ---- ---- ---- 0.048 ---- ---- ---- 21000 ---- ---- ---- 0.039 ---- ---- ---- 21100 ---- ---- ---- 0.033 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- BR APR24 BRL/USD Monthly Options PUT 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- -0.001 0.001 18100 ---- ---- ---- ---- 0.001 0.000 0.001 18200 ---- ---- ---- ---- 0.001 0.000 0.001 18300 ---- ---- ---- ---- 0.001 0.000 0.001 18400 ---- ---- ---- ---- 0.001 -0.001 0.002 18500 ---- ---- ---- ---- 0.001 -0.001 0.002 18600 ---- ---- ---- ---- 0.002 -0.001 0.003 18700 ---- ---- ---- ---- 0.003 0.000 0.003 18800 ---- ---- ---- ---- 0.003 -0.001 0.004 18900 ---- ---- ---- ---- 0.004 -0.001 0.005 19000 ---- ---- ---- ---- 0.005 -0.001 0.006 19100 ---- ---- ---- ---- 0.006 -0.002 0.008 19200 ---- ---- ---- ---- 0.009 -0.001 0.010 19300 ---- ---- ---- ---- 0.012 -0.002 0.014 19400 ---- ---- ---- ---- 0.017 -0.003 0.020 19500 ---- ---- ---- ---- 0.024 -0.003 0.027 19600 ---- ---- 0.036 0.036 0.033 -0.004 0.037 19700 ---- ---- 0.049 0.049 0.047 -0.004 0.051 19800 ---- 0.072 0.064 0.064 0.065 -0.005 0.070 19900 ---- 0.103 0.088 0.088 0.092 -0.005 0.097 20000 ---- ---- 0.122 0.122 0.128 -0.005 0.133 1 20100 ---- ---- ---- ---- 0.178 -0.005 0.183 20200 ---- ---- ---- ---- 0.243 -0.004 0.247 20300 ---- ---- ---- ---- 0.320 -0.003 0.323 20400 ---- ---- ---- ---- 0.408 -0.002 0.410 20500 ---- ---- ---- ---- 0.501 -0.001 0.502 20600 ---- ---- ---- ---- 0.596 -0.002 0.598 20700 ---- ---- ---- ---- 0.692 -0.001 0.693 20800 ---- ---- ---- ---- 0.790 -0.001 0.791 20900 ---- ---- ---- ---- 0.889 0.000 0.889 21000 ---- ---- ---- ---- 0.989 0.000 0.989 21100 ---- ---- ---- ---- 1.088 0.000 1.088 21200 ---- ---- ---- ---- 1.188 0.000 1.188 21300 ---- ---- ---- ---- 1.288 0.001 1.287 21400 ---- ---- ---- ---- 1.387 0.000 1.387 21500 ---- ---- ---- ---- 1.487 0.000 1.487 21600 ---- ---- ---- ---- 1.587 0.000 1.587 21700 ---- ---- ---- ---- 1.687 0.000 1.687 21800 ---- ---- ---- ---- 1.787 0.001 1.786 21900 ---- ---- ---- ---- 1.887 0.001 1.886 22000 ---- ---- ---- ---- 1.986 0.000 1.986 22100 ---- ---- ---- ---- 2.086 0.000 2.086 22200 ---- ---- ---- ---- 2.186 0.000 2.186 22300 ---- ---- ---- ---- 2.286 0.001 2.285 22400 ---- ---- ---- ---- 2.386 0.001 2.385 22500 ---- ---- ---- ---- 2.485 0.000 2.485 22600 ---- ---- ---- ---- 2.585 0.000 2.585 BR MAY24 BRL/USD Monthly Options PUT 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.030 ---- ---- ---- 18100 ---- ---- ---- 0.030 ---- ---- ---- 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.033 ---- ---- ---- 18700 ---- ---- ---- 0.037 ---- ---- ---- 18800 ---- ---- ---- 0.042 ---- ---- ---- 18900 ---- ---- ---- 0.048 ---- ---- ---- 19000 ---- ---- ---- 0.055 ---- ---- ---- 19100 ---- ---- ---- 0.063 ---- ---- ---- 19200 ---- ---- ---- 0.073 ---- ---- ---- 19300 ---- ---- ---- 0.087 ---- ---- ---- 19400 ---- ---- ---- 0.104 ---- ---- ---- 19500 ---- ---- ---- 0.123 ---- ---- ---- 19600 ---- ---- ---- 0.143 ---- ---- ---- 19700 ---- ---- ---- 0.171 ---- ---- ---- 19800 ---- ---- ---- 0.202 ---- ---- ---- 19900 ---- ---- ---- 0.240 ---- ---- ---- BR JUN24 BRL/USD Monthly Options PUT 17200 ---- ---- ---- 0.030 ---- ---- ---- 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.030 ---- ---- ---- 17700 ---- ---- ---- 0.030 ---- ---- ---- 17800 ---- ---- ---- 0.032 ---- ---- ---- 17900 ---- ---- ---- 0.035 ---- ---- ---- 18000 ---- ---- ---- 0.035 ---- ---- ---- 18100 ---- ---- ---- 0.039 ---- ---- ---- 18200 ---- ---- ---- 0.043 ---- ---- ---- 18300 ---- ---- ---- 0.047 ---- ---- ---- 18400 ---- ---- ---- 0.052 ---- ---- ---- 18500 ---- ---- ---- 0.058 ---- ---- ---- 18600 ---- ---- ---- 0.066 ---- ---- ---- 18700 ---- ---- ---- 0.073 ---- ---- ---- 18800 ---- ---- ---- 0.084 ---- ---- ---- 18900 ---- ---- ---- 0.098 ---- ---- ---- 19000 ---- ---- ---- 0.109 ---- ---- ---- 19100 ---- ---- ---- 0.125 ---- ---- ---- 19200 ---- ---- ---- 0.146 ---- ---- ---- 19300 ---- ---- ---- 0.164 ---- ---- ---- 19400 ---- ---- ---- 0.187 ---- ---- ---- 19500 ---- ---- ---- 0.211 ---- ---- ---- 19600 ---- ---- ---- 0.240 ---- ---- ---- 19700 ---- ---- ---- 0.279 ---- ---- ---- 19800 ---- ---- ---- 0.315 ---- ---- ---- 19900 ---- ---- ---- 0.358 ---- ---- ---- 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.050 5.910 5.910 5.930 -0.030 5.960 6850 ---- 5.550 5.410 5.410 5.430 -0.040 5.470 6900 ---- 5.060 4.910 4.910 4.930 -0.040 4.970 6950 ---- 4.560 4.410 4.410 4.440 -0.030 4.470 7000 ---- 4.060 3.920 3.920 3.940 -0.030 3.970 7050 ---- 3.560 3.420 3.420 3.440 -0.040 3.480 7100 ---- 3.070 2.920 2.920 2.950 -0.030 2.980 7150 ---- 2.570 2.430 2.430 2.450 -0.040 2.490 7175 ---- 2.330 2.180 2.180 2.210 -0.030 2.240 7200 ---- 2.080 1.940 1.940 1.960 -0.040 2.000 7225 ---- 1.840 1.700 1.700 1.720 -0.040 1.760 7250 ---- 1.600 1.460 1.460 1.490 -0.030 1.520 7275 ---- 1.370 1.230 1.230 1.260 -0.030 1.290 7300 ---- 1.140 1.010 1.010 1.040 -0.030 1.070 7325 ---- 0.940 0.810 0.810 0.840 -0.020 0.860 7350 ---- 0.750 0.630 0.630 0.650 -0.030 0.680 7375 ---- 0.590 0.460 0.460 0.490 -0.030 0.520 2 2 7400 ---- 0.440 0.340 0.340 0.360 -0.020 0.380 1 7425 ---- 0.310 0.230 0.230 0.250 -0.020 0.270 34 7450 ---- 0.210 0.160 0.210 0.170 -0.010 0.180 3 7475 ---- 0.140 0.100 0.140 0.110 -0.010 0.120 67 7500 0.080 0.090 0.060 0.090 0.070 -0.010 143 0.080 99 7525 ---- 0.050 0.040 0.050 0.040 -0.005 0.045 126 153 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 141 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 20 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD APR24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 20 7225 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- ---- ---- ---- 0.040 0.005 0.035 7275 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7300 0.070 0.090 0.070 0.090 0.090 0.010 143 0.080 7325 ---- 0.140 0.110 0.140 0.140 0.010 0.130 160 160 7350 ---- 0.210 0.160 0.210 0.200 0.010 0.190 35 35 7375 ---- 0.310 0.240 0.310 0.290 0.010 0.280 365 365 7400 ---- 0.430 0.340 0.430 0.400 0.010 0.390 34 67 7425 ---- 0.580 0.460 0.580 0.550 0.020 0.530 3 3 7450 ---- 0.750 0.620 0.750 0.710 0.020 0.690 7475 ---- 0.930 0.800 0.930 0.900 0.020 0.880 7500 ---- 1.140 0.990 1.140 1.110 0.030 1.080 7525 ---- 1.360 1.210 1.360 1.330 0.030 1.300 7550 ---- 1.590 1.450 1.590 1.560 0.030 1.530 7575 ---- 1.830 1.690 1.830 1.800 0.030 1.770 7600 ---- 2.070 1.930 2.070 2.050 0.040 2.010 7625 ---- 2.320 2.170 2.320 2.290 0.030 2.260 7650 ---- 2.560 2.420 2.560 2.540 0.040 2.500 7700 ---- 3.060 2.920 3.060 3.030 0.030 3.000 7750 ---- 3.560 3.410 3.560 3.530 0.030 3.500 7800 ---- 4.050 3.910 4.050 4.030 0.040 3.990 7850 ---- 4.550 4.410 4.550 4.530 0.040 4.490 7900 ---- 5.050 4.900 5.050 5.020 0.030 4.990 7950 ---- 5.550 5.400 5.550 5.520 0.030 5.490 8000 ---- 6.040 5.900 6.040 6.020 0.040 5.980 8050 ---- 6.540 6.400 6.540 6.520 0.040 6.480 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.040 5.940 5.940 6.030 0.040 5.990 6850 ---- 5.540 5.440 5.440 5.530 0.040 5.490 6900 ---- 5.040 4.940 4.940 5.030 0.040 4.990 6950 ---- 4.540 4.440 4.440 4.530 0.040 4.490 7000 ---- 4.040 3.940 3.940 4.030 0.040 3.990 7050 ---- 3.540 3.440 3.440 3.530 0.040 3.490 7100 ---- 3.040 2.940 2.940 3.030 0.040 2.990 7150 ---- 2.540 2.440 2.440 2.530 0.040 2.490 7175 ---- 2.290 2.190 2.190 2.280 0.040 2.240 7200 ---- 2.040 1.940 1.940 2.030 0.040 1.990 7225 ---- 1.790 1.690 1.690 1.780 0.040 1.740 7250 ---- 1.540 1.440 1.440 1.530 0.040 1.490 7275 ---- 1.290 1.190 1.190 1.280 0.040 1.240 7300 ---- 1.040 0.940 0.940 1.030 0.040 0.990 7325 ---- 0.790 0.680 0.680 0.780 0.040 0.740 7350 ---- 0.540 0.430 0.430 0.530 0.040 0.490 7375 ---- 0.290 0.180 0.180 0.280 0.030 0.250 7400 ---- ---- 0.030 0.030 0.025 -0.045 0.070 505 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 4 2202 7450 0.005 0.005 0.005 0.005 0.000 0.000 3 CAB 2 175 7475 ---- ---- ---- ---- 0.000 0.000 CAB 33 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 276 7550 ---- ---- ---- ---- 0.000 0.000 CAB 10 7575 ---- ---- ---- ---- 0.000 0.000 CAB 66 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 0.000 CAB 20 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 3CD MAR24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 3 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 286 7325 ---- ---- ---- ---- 0.000 0.000 CAB 34 7350 ---- ---- ---- ---- 0.000 0.000 CAB 79 7375 ---- ---- 0.005 0.005 0.000 -0.010 0.010 100 150 7400 0.050 0.090 0.010 0.010 0.000 -0.080 5 0.080 3 126 7425 ---- 0.320 0.210 0.320 0.230 -0.030 0.260 17 7450 ---- 0.560 0.460 0.560 0.480 -0.030 0.510 7475 ---- 0.810 0.710 0.810 0.730 -0.030 0.760 3 7500 ---- 1.060 0.960 1.060 0.980 -0.030 1.010 7525 ---- 1.310 1.210 1.310 1.230 -0.030 1.260 7550 ---- 1.560 1.460 1.560 1.480 -0.030 1.510 7575 ---- 1.810 1.710 1.810 1.730 -0.030 1.760 7600 ---- 2.060 1.960 2.060 1.980 -0.030 2.010 7625 ---- 2.310 2.210 2.310 2.230 -0.030 2.260 7650 ---- 2.560 2.460 2.560 2.480 -0.030 2.510 7700 ---- 3.060 2.960 3.060 2.980 -0.030 3.010 7750 ---- 3.560 3.460 3.560 3.480 -0.030 3.510 7800 ---- 4.060 3.960 4.060 3.980 -0.030 4.010 7850 ---- 4.560 4.460 4.560 4.480 -0.030 4.510 7900 ---- 5.060 4.960 5.060 4.980 -0.030 5.010 7950 ---- 5.560 5.460 5.560 5.480 -0.030 5.510 8000 ---- 6.060 5.960 6.060 5.980 -0.030 6.010 8050 ---- 6.560 6.460 6.560 6.480 -0.030 6.510 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.070 5.920 5.920 5.950 -0.030 5.980 6850 ---- 5.570 5.420 5.420 5.450 -0.030 5.480 6900 ---- 5.070 4.920 4.920 4.950 -0.030 4.980 6950 ---- 4.570 4.430 4.430 4.450 -0.030 4.480 7000 ---- 4.070 3.930 3.930 3.950 -0.040 3.990 7050 ---- 3.570 3.430 3.430 3.450 -0.040 3.490 7100 ---- 3.070 2.930 2.930 2.950 -0.040 2.990 7150 ---- 2.570 2.430 2.430 2.450 -0.040 2.490 7175 ---- 2.320 2.180 2.180 2.200 -0.040 2.240 7200 ---- 2.070 1.930 1.930 1.950 -0.040 1.990 7225 ---- 1.830 1.670 1.670 1.700 -0.040 1.740 7250 ---- 1.580 1.430 1.430 1.450 -0.040 1.490 7275 ---- 1.340 1.190 1.190 1.210 -0.030 1.240 7300 ---- 1.090 0.930 0.930 0.960 -0.040 1.000 1 7325 ---- 0.850 0.700 0.700 0.730 -0.030 0.760 7350 ---- 0.610 0.480 0.480 0.510 -0.030 0.540 7375 ---- 0.420 0.290 0.290 0.320 -0.030 0.350 7400 0.150 0.250 0.150 0.170 0.180 -0.030 12 0.210 1 7425 0.090 0.130 0.090 0.090 0.080 -0.030 8 0.110 1 7450 0.040 0.060 0.040 0.040 0.035 -0.015 2 0.050 250 7475 0.015 0.015 0.015 0.015 0.020 0.000 2 0.020 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7525 ---- ---- ---- ---- 0.000 CAB 133 7550 ---- ---- ---- ---- 0.000 CAB 141 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD MAR24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 1 7300 ---- ---- ---- ---- 0.010 0.000 0.010 164 7325 0.020 0.025 0.015 0.020 0.025 0.000 18 0.025 11 352 7350 0.035 0.060 0.035 0.060 0.050 0.000 15 0.050 11 16 7375 0.100 0.130 0.090 0.130 0.120 0.010 7 0.110 6 7400 0.200 0.250 0.170 0.250 0.220 0.000 2 0.220 7425 ---- 0.410 0.290 0.410 0.380 0.010 0.370 7450 ---- 0.610 0.480 0.610 0.580 0.020 0.560 7475 ---- 0.840 0.690 0.840 0.810 0.030 0.780 2 7500 ---- 1.080 0.930 1.080 1.050 0.030 1.020 7525 ---- 1.320 1.180 1.320 1.290 0.030 1.260 7550 ---- 1.580 1.420 1.580 1.540 0.030 1.510 7575 ---- 1.830 1.670 1.830 1.790 0.030 1.760 7600 ---- 2.070 1.920 2.070 2.040 0.030 2.010 7625 ---- 2.320 2.170 2.320 2.290 0.030 2.260 7650 ---- 2.570 2.420 2.570 2.540 0.030 2.510 7700 ---- 3.070 2.920 3.070 3.040 0.030 3.010 7750 ---- 3.570 3.420 3.570 3.540 0.030 3.510 7800 ---- 4.060 3.920 4.060 4.040 0.030 4.010 7850 ---- 4.560 4.420 4.560 4.540 0.040 4.500 7900 ---- 5.060 4.920 5.060 5.040 0.040 5.000 7950 ---- 5.560 5.420 5.560 5.540 0.040 5.500 8000 ---- 6.060 5.920 6.060 6.040 0.040 6.000 8050 ---- 6.560 6.420 6.560 6.540 0.040 6.500 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.060 5.920 5.920 5.940 -0.040 5.980 6850 ---- 5.570 5.420 5.420 5.440 -0.040 5.480 6900 ---- 5.070 4.920 4.920 4.950 -0.030 4.980 6950 ---- 4.570 4.420 4.420 4.450 -0.030 4.480 7000 ---- 4.070 3.920 3.920 3.950 -0.030 3.980 7050 ---- 3.570 3.420 3.420 3.450 -0.030 3.480 7100 ---- 3.070 2.930 2.930 2.950 -0.030 2.980 7150 ---- 2.570 2.430 2.430 2.450 -0.030 2.480 7175 ---- 2.320 2.180 2.180 2.200 -0.040 2.240 7200 ---- 2.080 1.930 1.930 1.950 -0.040 1.990 7225 ---- 1.830 1.680 1.680 1.700 -0.040 1.740 7250 ---- 1.580 1.440 1.440 1.460 -0.030 1.490 7275 ---- 1.330 1.190 1.190 1.220 -0.030 1.250 7300 ---- 1.090 0.960 0.960 0.980 -0.030 1.010 7325 ---- 0.870 0.720 0.720 0.760 -0.030 0.790 7350 ---- 0.640 0.520 0.520 0.550 -0.030 0.580 7375 ---- 0.450 0.350 0.350 0.370 -0.030 0.400 7400 ---- 0.300 0.220 0.220 0.230 -0.030 0.260 9 7425 ---- 0.180 0.130 0.130 0.130 -0.030 0.160 50 7450 ---- 0.100 0.070 0.070 0.070 -0.020 0.090 7475 ---- ---- 0.040 0.040 0.035 -0.015 0.050 178 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 133 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 48 7550 ---- ---- ---- ---- 0.005 0.000 0.005 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD MAR24 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 33 7275 ---- ---- ---- ---- 0.015 0.000 0.015 991 7300 ---- ---- ---- ---- 0.030 0.005 0.025 532 7325 ---- ---- 0.040 0.040 0.050 0.000 0.050 315 7350 ---- 0.100 0.070 0.070 0.100 0.010 0.090 372 7375 ---- 0.180 0.130 0.180 0.170 0.010 0.160 155 7400 ---- 0.300 0.220 0.300 0.270 0.000 0.270 33 7425 ---- 0.460 0.340 0.460 0.430 0.020 0.410 7450 ---- 0.640 0.520 0.640 0.610 0.010 0.600 7475 ---- 0.850 0.720 0.850 0.830 0.020 0.810 7500 ---- 1.090 0.940 1.090 1.060 0.030 1.030 7525 ---- 1.330 1.180 1.330 1.300 0.030 1.270 7550 ---- 1.570 1.430 1.570 1.540 0.030 1.510 7575 ---- 1.830 1.670 1.830 1.790 0.030 1.760 7600 ---- 2.070 1.920 2.070 2.040 0.030 2.010 7625 ---- 2.320 2.170 2.320 2.290 0.030 2.260 7650 ---- 2.560 2.420 2.560 2.540 0.040 2.500 7700 ---- 3.060 2.920 3.060 3.040 0.040 3.000 7750 ---- 3.560 3.420 3.560 3.540 0.040 3.500 7800 ---- 4.060 3.920 4.060 4.040 0.040 4.000 7850 ---- 4.560 4.420 4.560 4.540 0.040 4.500 7900 ---- 5.060 4.910 5.060 5.040 0.040 5.000 7950 ---- 5.560 5.410 5.560 5.530 0.030 5.500 8000 ---- 6.060 5.910 6.060 6.030 0.030 6.000 8050 ---- 6.560 6.410 6.560 6.530 0.030 6.500 CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.030 15.880 15.880 15.910 -0.030 15.940 5900 ---- 15.030 14.880 14.880 14.910 -0.030 14.940 6000 ---- 14.030 13.890 13.890 13.910 -0.040 13.950 6100 ---- 13.040 12.890 12.890 12.920 -0.030 12.950 6200 ---- 12.040 11.890 11.890 11.920 -0.030 11.950 6300 ---- 11.040 10.890 10.890 10.920 -0.030 10.950 6400 ---- 10.050 9.900 9.900 9.920 -0.040 9.960 6500 ---- 9.050 8.900 8.900 8.930 -0.030 8.960 6600 ---- 8.050 7.900 7.900 7.930 -0.030 7.960 6700 ---- 7.050 6.910 6.910 6.930 -0.040 6.970 6750 ---- 6.560 6.410 6.410 6.440 -0.030 6.470 6800 ---- 6.060 5.910 5.910 5.940 -0.030 5.970 6850 ---- 5.560 5.410 5.410 5.440 -0.030 5.470 6900 ---- 5.060 4.910 4.910 4.940 -0.030 4.970 6950 ---- 4.560 4.420 4.420 4.440 -0.040 4.480 7000 ---- 4.070 3.920 3.920 3.940 -0.040 3.980 40 7050 ---- 3.570 3.420 3.420 3.440 -0.040 3.480 7100 ---- 3.070 2.920 2.920 2.950 -0.030 2.980 2 7150 ---- 2.570 2.430 2.430 2.450 -0.040 2.490 7200 ---- 2.080 1.930 1.930 1.960 -0.030 1.990 7225 ---- 1.830 1.690 1.690 1.710 -0.040 1.750 7250 ---- 1.590 1.450 1.450 1.470 -0.030 1.500 7275 ---- 1.350 1.210 1.210 1.230 -0.040 1.270 7300 ---- 1.120 0.970 0.970 1.000 -0.040 1.040 3 7325 ---- 0.910 0.760 0.760 0.790 -0.030 0.820 7350 ---- 0.690 0.570 0.570 0.600 -0.030 0.630 9 7375 ---- 0.530 0.410 0.410 0.430 -0.030 0.460 7400 0.360 0.370 0.280 0.370 0.290 -0.030 1 0.320 22 88 7425 0.230 0.250 0.180 0.180 0.190 -0.020 75 0.210 1 22 7450 ---- 0.160 0.120 0.160 0.120 -0.010 1 0.130 14 1334 7475 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 616 7500 0.040 0.050 0.040 0.050 0.040 -0.010 2 0.050 10 1334 7525 ---- ---- 0.025 0.025 0.025 -0.005 0.030 592 7550 ---- ---- ---- ---- 0.015 0.000 0.015 10 711 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 186 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 10 269 7700 0.005 0.005 0.005 0.005 0.000 4 CAB 215 7750 ---- ---- ---- ---- 0.000 CAB 256 7800 ---- ---- ---- ---- 0.000 CAB 151 7850 ---- ---- ---- ---- 0.000 CAB 77 7900 ---- ---- ---- ---- 0.000 CAB 14 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- 15.960 15.810 15.810 15.840 -0.030 15.870 5900 ---- 14.970 14.820 14.820 14.850 -0.030 14.880 6000 ---- 13.970 13.830 13.830 13.860 -0.030 13.890 6100 ---- 12.980 12.830 12.830 12.860 -0.040 12.900 6200 ---- 11.990 11.840 11.840 11.870 -0.030 11.900 6300 ---- 11.000 10.850 10.850 10.880 -0.030 10.910 6400 ---- 10.000 9.860 9.860 9.880 -0.040 9.920 6500 ---- 9.010 8.860 8.860 8.890 -0.030 8.920 6600 ---- 8.020 7.870 7.870 7.900 -0.030 7.930 6700 ---- 7.030 6.880 6.880 6.910 -0.030 6.940 6750 ---- 6.530 6.380 6.380 6.410 -0.030 6.440 6800 ---- 6.030 5.890 5.890 5.910 -0.040 5.950 6850 ---- 5.540 5.390 5.390 5.420 -0.030 5.450 6900 ---- 5.040 4.900 4.900 4.920 -0.030 4.950 6950 ---- 4.550 4.400 4.400 4.420 -0.040 4.460 7000 ---- 4.050 3.910 3.910 3.930 -0.040 3.970 7050 ---- 3.560 3.420 3.420 3.440 -0.030 3.470 7100 ---- 3.070 2.920 2.920 2.950 -0.030 2.980 1 7150 ---- 2.580 2.440 2.440 2.470 -0.030 2.500 7200 ---- 2.100 1.960 1.960 1.990 -0.040 2.030 7250 ---- 1.660 1.510 1.510 1.540 -0.030 1.570 7300 ---- 1.230 1.100 1.100 1.130 -0.020 1.150 7350 ---- 0.870 0.740 0.740 0.770 -0.020 0.790 1 7400 0.450 0.560 0.450 0.480 0.480 -0.030 1 0.510 192 7450 0.300 0.330 0.270 0.270 0.280 -0.020 76 0.300 1142 7500 ---- 0.180 0.150 0.180 0.150 -0.010 0.160 3 783 7550 ---- ---- 0.070 0.070 0.080 0.000 0.080 3 493 7600 ---- ---- ---- ---- 0.040 0.000 0.040 1 443 7650 ---- ---- ---- ---- 0.025 0.005 0.020 14 149 7700 ---- ---- ---- ---- 0.010 0.000 0.010 6 175 7750 ---- ---- ---- ---- 0.010 0.000 0.010 2 140 7800 ---- ---- ---- ---- 0.005 0.000 0.005 122 7850 ---- ---- ---- ---- 0.000 CAB 74 7900 ---- ---- ---- ---- 0.000 CAB 8 7950 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- 15.870 15.730 15.730 15.760 -0.030 15.790 5900 ---- 14.890 14.740 14.740 14.770 -0.040 14.810 6000 ---- 13.900 13.750 13.750 13.790 -0.030 13.820 6100 ---- 12.910 12.770 12.770 12.800 -0.030 12.830 6200 ---- 11.920 11.780 11.780 11.810 -0.030 11.840 6300 ---- 10.940 10.790 10.790 10.820 -0.040 10.860 6400 ---- 9.950 9.810 9.810 9.830 -0.040 9.870 6500 ---- 8.960 8.820 8.820 8.850 -0.030 8.880 6600 ---- 7.980 7.830 7.830 7.860 -0.030 7.890 6700 ---- 6.990 6.850 6.850 6.870 -0.040 6.910 6750 ---- 6.500 6.360 6.360 6.380 -0.030 6.410 6800 ---- 6.010 5.860 5.860 5.890 -0.030 5.920 6850 ---- 5.520 5.370 5.370 5.400 -0.030 5.430 6900 ---- 5.020 4.880 4.880 4.910 -0.030 4.940 6950 ---- 4.530 4.390 4.390 4.420 -0.030 4.450 7000 ---- 4.050 3.900 3.900 3.930 -0.030 3.960 7050 ---- 3.560 3.420 3.420 3.450 -0.030 3.480 7100 ---- 3.080 2.940 2.940 2.970 -0.030 3.000 7150 ---- 2.610 2.480 2.480 2.500 -0.040 2.540 7200 ---- 2.160 2.030 2.030 2.060 -0.030 2.090 7250 ---- 1.750 1.610 1.610 1.640 -0.020 1.660 40 7300 ---- 1.360 1.240 1.240 1.260 -0.020 1.280 11 7350 0.940 1.010 0.910 0.910 0.920 -0.020 51 0.940 104 7400 ---- 0.720 0.630 0.630 0.650 -0.020 0.670 1 163 7450 ---- 0.480 0.420 0.420 0.430 -0.020 0.450 38 1345 7500 ---- 0.310 0.270 0.270 0.280 -0.010 0.290 5 1277 7550 ---- 0.190 ---- 0.190 0.170 0.000 0.170 1 517 7600 0.110 0.110 0.100 0.100 0.100 0.000 14 0.100 6 373 7650 ---- ---- ---- ---- 0.060 0.000 0.060 78 443 7700 ---- ---- ---- ---- 0.035 0.000 0.035 10 198 7750 ---- ---- ---- ---- 0.025 0.005 0.020 1 174 7800 ---- ---- ---- ---- 0.015 0.000 0.015 113 7850 ---- ---- ---- ---- 0.015 0.000 0.015 99 7900 ---- ---- ---- ---- 0.010 0.000 0.010 17 7950 ---- ---- ---- ---- 0.005 0.000 0.005 50 8000 ---- ---- ---- ---- 0.005 0.000 0.005 20 8050 ---- ---- ---- ---- -0.005 0.005 19 8100 ---- ---- ---- ---- 0.000 CAB 11 8150 ---- ---- ---- ---- 0.000 CAB 11 8200 ---- ---- ---- ---- 0.000 CAB 6 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.790 -0.030 15.820 5900 ---- ---- ---- ---- 14.800 -0.040 14.840 6000 ---- ---- ---- ---- 13.820 -0.040 13.860 6100 ---- ---- ---- ---- 12.840 -0.030 12.870 6200 ---- ---- ---- ---- 11.850 -0.040 11.890 6300 ---- ---- ---- ---- 10.870 -0.040 10.910 6400 ---- ---- ---- ---- 9.880 -0.040 9.920 6500 ---- ---- ---- ---- 8.900 -0.040 8.940 6600 ---- ---- ---- ---- 7.920 -0.040 7.960 6700 ---- ---- ---- ---- 6.940 -0.040 6.980 6750 ---- ---- ---- ---- 6.450 -0.040 6.490 6800 ---- ---- ---- ---- 5.960 -0.040 6.000 6850 ---- ---- ---- ---- 5.470 -0.040 5.510 6900 ---- ---- ---- ---- 4.990 -0.030 5.020 6950 ---- ---- ---- ---- 4.500 -0.040 4.540 7000 ---- ---- ---- ---- 4.020 -0.040 4.060 7050 ---- ---- ---- ---- 3.550 -0.030 3.580 7100 ---- ---- ---- ---- 3.080 -0.040 3.120 7150 ---- ---- ---- ---- 2.630 -0.030 2.660 33 7200 ---- ---- ---- ---- 2.200 -0.030 2.230 88 7250 ---- 1.880 1.780 1.780 1.790 -0.030 1.820 44 7300 ---- 1.500 1.410 1.410 1.420 -0.020 1.440 11 7350 ---- 1.170 1.070 1.070 1.090 -0.020 1.110 33 7400 ---- 0.870 0.790 0.790 0.810 -0.010 0.820 12 7450 ---- 0.640 0.570 0.570 0.580 -0.010 0.590 328 7500 ---- 0.440 0.390 0.440 0.400 0.000 1 0.400 200 7550 ---- 0.290 0.260 0.290 0.270 0.000 0.270 101 7600 ---- 0.190 0.170 0.190 0.170 -0.010 0.180 33 7650 0.120 0.120 0.110 0.110 0.110 -0.010 6 0.120 38 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 21 7750 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.035 0.000 0.035 41 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.020 0.005 0.015 16 7950 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 -0.040 15.750 5900 ---- ---- ---- ---- 14.730 -0.040 14.770 6000 ---- ---- ---- ---- 13.750 -0.040 13.790 6100 ---- ---- ---- ---- 12.770 -0.040 12.810 6200 ---- ---- ---- ---- 11.790 -0.040 11.830 6300 ---- ---- ---- ---- 10.810 -0.040 10.850 6400 ---- ---- ---- ---- 9.840 -0.040 9.880 6500 ---- ---- ---- ---- 8.860 -0.040 8.900 6600 ---- ---- ---- ---- 7.890 -0.030 7.920 6700 ---- ---- ---- ---- 6.910 -0.040 6.950 6750 ---- ---- ---- ---- 6.430 -0.040 6.470 6800 ---- ---- ---- ---- 5.940 -0.040 5.980 6850 ---- ---- ---- ---- 5.460 -0.040 5.500 6900 ---- ---- ---- ---- 4.980 -0.040 5.020 6950 ---- ---- ---- ---- 4.500 -0.040 4.540 7000 ---- ---- ---- ---- 4.030 -0.030 4.060 7050 ---- ---- ---- ---- 3.570 -0.030 3.600 7100 ---- ---- ---- ---- 3.120 -0.030 3.150 7150 ---- ---- ---- ---- 2.690 -0.020 2.710 22 7200 ---- 2.370 2.270 2.270 2.280 -0.020 2.300 44 7250 ---- 1.980 1.880 1.880 1.890 -0.020 1.910 77 7300 ---- 1.610 1.520 1.520 1.530 -0.020 1.550 72 7350 ---- 1.290 1.200 1.200 1.210 -0.020 1.230 7400 ---- 1.010 0.930 0.930 0.940 -0.010 0.950 11 7450 ---- 0.770 0.700 0.770 0.710 0.000 0.710 7500 ---- 0.560 0.510 0.560 0.520 0.000 0.520 7550 ---- 0.400 0.370 0.400 0.380 0.000 0.380 33 7600 ---- 0.280 0.260 0.280 0.260 -0.010 0.270 110 7650 ---- 0.190 ---- 0.190 0.180 0.000 0.180 7700 ---- ---- ---- ---- 0.120 0.000 0.120 15 7750 ---- ---- ---- ---- 0.090 0.000 0.090 3 7800 ---- ---- ---- ---- 0.070 0.010 0.060 15 7850 ---- ---- ---- ---- 0.045 0.000 0.045 33 7900 ---- ---- ---- ---- 0.035 0.000 0.035 15 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.650 -0.040 15.690 5900 ---- ---- ---- ---- 14.670 -0.040 14.710 6000 ---- ---- ---- ---- 13.700 -0.040 13.740 6100 ---- ---- ---- ---- 12.720 -0.040 12.760 6200 ---- ---- ---- ---- 11.750 -0.040 11.790 6300 ---- ---- ---- ---- 10.780 -0.030 10.810 6400 ---- ---- ---- ---- 9.800 -0.040 9.840 6500 ---- ---- ---- ---- 8.830 -0.040 8.870 6600 ---- ---- ---- ---- 7.870 -0.030 7.900 6700 ---- ---- ---- ---- 6.900 -0.030 6.930 6750 ---- ---- ---- ---- 6.410 -0.040 6.450 6800 ---- ---- ---- ---- 5.930 -0.040 5.970 6850 ---- ---- ---- ---- 5.460 -0.030 5.490 6900 ---- ---- ---- ---- 4.980 -0.040 5.020 6950 ---- ---- ---- ---- 4.510 -0.040 4.550 7000 ---- ---- ---- ---- 4.050 -0.040 4.090 7050 ---- ---- ---- ---- 3.600 -0.040 3.640 7100 ---- ---- ---- ---- 3.160 -0.040 3.200 7150 ---- ---- 2.730 2.730 2.740 -0.030 2.770 7200 ---- 2.430 2.330 2.330 2.340 -0.030 2.370 7250 ---- 2.050 1.960 1.960 1.970 -0.020 1.990 1000 7300 ---- 1.690 1.610 1.610 1.620 -0.020 1.640 22 7350 ---- 1.380 1.300 1.300 1.310 -0.020 1.330 51 7400 ---- 1.100 1.030 1.030 1.030 -0.020 1.050 1092 7450 ---- 0.860 0.790 0.790 0.800 -0.010 0.810 1 255 7500 ---- 0.650 0.600 0.650 0.610 0.000 0.610 112 7550 ---- 0.480 0.450 0.480 0.450 -0.010 0.460 35 7600 ---- 0.350 0.330 0.350 0.330 -0.010 0.340 3 23 7650 ---- 0.250 ---- 0.250 0.240 0.000 0.240 28 7700 ---- ---- 0.170 0.170 0.170 -0.010 0.180 208 7750 ---- ---- ---- ---- 0.120 -0.010 0.130 205 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 47 7850 ---- ---- ---- ---- 0.070 0.000 0.070 13 7900 ---- ---- ---- ---- 0.050 0.000 0.050 16 7950 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.005 0.025 16 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8150 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 50 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 5 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 -0.040 15.710 5900 ---- ---- ---- ---- 14.700 -0.040 14.740 6000 ---- ---- ---- ---- 13.720 -0.050 13.770 6100 ---- ---- ---- ---- 12.750 -0.050 12.800 6200 ---- ---- ---- ---- 11.780 -0.050 11.830 6300 ---- ---- ---- ---- 10.820 -0.040 10.860 6400 ---- ---- ---- ---- 9.850 -0.040 9.890 6500 ---- ---- ---- ---- 8.880 -0.040 8.920 6600 ---- ---- ---- ---- 7.920 -0.040 7.960 6700 ---- ---- ---- ---- 6.960 -0.040 7.000 6750 ---- ---- ---- ---- 6.480 -0.050 6.530 6800 ---- ---- ---- ---- 6.010 -0.040 6.050 6850 ---- ---- ---- ---- 5.530 -0.050 5.580 6900 ---- ---- ---- ---- 5.060 -0.050 5.110 32 6950 ---- ---- ---- ---- 4.600 -0.040 4.640 32 7000 ---- ---- ---- ---- 4.140 -0.050 4.190 7050 ---- ---- ---- ---- 3.700 -0.040 3.740 7100 ---- ---- ---- ---- 3.270 -0.040 3.310 32 7150 ---- 2.940 2.860 2.860 2.860 -0.040 2.900 32 7200 ---- 2.550 2.470 2.470 2.470 -0.030 2.500 41 7250 ---- 2.180 2.100 2.100 2.100 -0.030 2.130 7300 ---- 1.820 1.750 1.750 1.750 -0.030 1.780 11 7350 ---- 1.520 1.440 1.440 1.440 -0.020 1.460 11 7400 ---- 1.230 1.160 1.160 1.170 -0.010 1.180 33 7450 0.900 0.990 0.900 0.900 0.930 -0.010 50 0.940 33 7500 ---- 0.770 0.720 0.770 0.730 0.000 0.730 149 7550 ---- 0.590 0.550 0.590 0.560 0.000 0.560 50 7600 ---- 0.440 0.420 0.440 0.420 -0.010 0.430 7650 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7700 ---- ---- ---- ---- 0.240 0.000 0.240 3 7750 ---- 0.180 ---- 0.180 0.170 0.000 0.170 7800 ---- ---- ---- ---- 0.130 0.000 0.130 41 7850 ---- ---- ---- ---- 0.100 0.000 0.100 349 7900 ---- ---- ---- ---- 0.070 0.000 0.070 15 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 15 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 -0.050 15.640 5900 ---- ---- ---- ---- 14.630 -0.040 14.670 6000 ---- ---- ---- ---- 13.660 -0.050 13.710 6100 ---- ---- ---- ---- 12.700 -0.040 12.740 6200 ---- ---- ---- ---- 11.730 -0.050 11.780 6300 ---- ---- ---- ---- 10.770 -0.040 10.810 6400 ---- ---- ---- ---- 9.810 -0.040 9.850 6500 ---- ---- ---- ---- 8.850 -0.040 8.890 6600 ---- ---- ---- ---- 7.900 -0.040 7.940 6700 ---- ---- ---- ---- 6.950 -0.040 6.990 6800 ---- ---- ---- ---- 6.010 -0.040 6.050 6850 ---- ---- ---- ---- 5.550 -0.040 5.590 6900 ---- ---- ---- ---- 5.090 -0.040 5.130 6950 ---- ---- ---- ---- 4.640 -0.040 4.680 7000 ---- ---- ---- ---- 4.200 -0.040 4.240 7050 ---- ---- ---- ---- 3.780 -0.030 3.810 7100 ---- 3.410 3.360 3.360 3.370 -0.030 3.400 7150 ---- 3.050 2.960 2.960 2.970 -0.030 3.000 39 7200 ---- 2.660 2.580 2.580 2.590 -0.030 2.620 7250 ---- 2.300 2.230 2.230 2.230 -0.030 2.260 7300 ---- 1.960 1.890 1.890 1.900 -0.030 1.930 11 7350 ---- 1.650 1.590 1.590 1.590 -0.030 1.620 33 7400 ---- 1.380 1.320 1.320 1.320 -0.020 1.340 33 7450 ---- 1.120 1.080 1.080 1.070 -0.030 1.100 33 7500 ---- 0.910 0.880 0.880 0.870 -0.020 0.890 133 7550 ---- 0.720 0.700 0.720 0.690 -0.020 0.710 155 7600 ---- 0.570 ---- 0.570 0.550 -0.010 0.560 44 7650 ---- ---- ---- ---- 0.430 -0.010 0.440 11 7700 ---- ---- ---- ---- 0.330 -0.010 0.340 55 7750 ---- ---- ---- ---- 0.260 0.000 0.260 33 7800 ---- ---- ---- ---- 0.200 0.000 0.200 15 7850 ---- ---- ---- ---- 0.160 0.000 0.160 33 7900 ---- ---- ---- ---- 0.120 0.000 0.120 20 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.540 -0.040 15.580 5900 ---- ---- ---- ---- 14.580 -0.040 14.620 6000 ---- ---- ---- ---- 13.620 -0.040 13.660 6100 ---- ---- ---- ---- 12.660 -0.040 12.700 6200 ---- ---- ---- ---- 11.700 -0.040 11.740 6300 ---- ---- ---- ---- 10.740 -0.040 10.780 6400 ---- ---- ---- ---- 9.790 -0.030 9.820 6500 ---- ---- ---- ---- 8.830 -0.040 8.870 6600 ---- ---- ---- ---- 7.880 -0.040 7.920 6700 ---- ---- ---- ---- 6.940 -0.040 6.980 6750 ---- ---- ---- ---- 6.480 -0.030 6.510 6800 ---- ---- ---- ---- 6.010 -0.040 6.050 6850 ---- ---- ---- ---- 5.550 -0.040 5.590 6900 ---- ---- ---- ---- 5.100 -0.040 5.140 6950 ---- ---- ---- ---- 4.660 -0.040 4.700 7000 ---- ---- ---- ---- 4.230 -0.040 4.270 7050 ---- ---- ---- ---- 3.810 -0.030 3.840 7100 ---- 3.490 3.400 3.400 3.400 -0.040 3.440 7150 ---- 3.100 3.010 3.010 3.010 -0.030 3.040 25 7200 ---- 2.720 2.640 2.640 2.640 -0.030 2.670 74 7250 ---- 2.360 2.290 2.290 2.290 -0.020 2.310 7300 ---- 2.030 1.960 1.960 1.960 -0.020 1.980 10 7350 ---- 1.730 1.660 1.660 1.660 -0.020 1.680 33 7400 ---- 1.450 1.390 1.450 1.390 -0.010 1.400 83 7450 ---- 1.210 1.150 1.210 1.150 -0.010 1.160 33 7500 ---- 0.990 0.930 0.990 0.940 -0.010 0.950 150 7550 ---- 0.800 ---- 0.800 0.760 0.000 0.760 351 7600 ---- 0.640 ---- 0.640 0.610 0.000 0.610 229 7650 ---- 0.510 ---- 0.510 0.490 0.000 0.490 11 7700 ---- 0.400 ---- 0.400 0.390 0.010 0.380 164 7750 ---- 0.310 ---- 0.310 0.300 0.000 0.300 34 7800 ---- ---- ---- ---- 0.240 0.000 0.240 168 7850 ---- ---- ---- ---- 0.190 0.000 0.190 120 7900 ---- ---- ---- ---- 0.150 0.000 0.150 145 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 25 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.620 -0.030 14.650 6000 ---- ---- ---- ---- 13.660 -0.040 13.700 6100 ---- ---- ---- ---- 12.710 -0.030 12.740 6200 ---- ---- ---- ---- 11.750 -0.040 11.790 6300 ---- ---- ---- ---- 10.800 -0.030 10.830 6400 ---- ---- ---- ---- 9.850 -0.030 9.880 6500 ---- ---- ---- ---- 8.900 -0.030 8.930 6600 ---- ---- ---- ---- 7.960 -0.030 7.990 6700 ---- ---- ---- ---- 7.020 -0.040 7.060 6800 ---- ---- ---- ---- 6.100 -0.040 6.140 6900 ---- ---- ---- ---- 5.200 -0.030 5.230 6950 ---- ---- ---- ---- 4.770 -0.030 4.800 7000 ---- ---- ---- ---- 4.340 -0.030 4.370 7050 ---- ---- 3.920 3.920 3.920 -0.030 3.950 7100 ---- 3.590 3.520 3.520 3.520 -0.020 3.540 1 1 7150 ---- 3.200 3.130 3.130 3.140 -0.010 3.150 7200 ---- 2.830 2.760 2.760 2.770 -0.010 2.780 7250 ---- 2.470 2.410 2.410 2.420 -0.010 2.430 7300 ---- 2.140 2.090 2.090 2.100 0.000 2.100 7350 ---- 1.850 1.780 1.850 1.800 0.010 1.790 7400 ---- 1.570 1.510 1.570 1.520 0.000 1.520 33 7450 ---- 1.320 1.260 1.320 1.270 0.000 1.270 7500 1.010 1.090 1.010 1.010 1.050 0.000 50 1.050 7550 ---- 0.900 ---- 0.900 0.860 -0.010 0.870 7600 ---- 0.730 ---- 0.730 0.700 -0.010 0.710 33 7650 ---- 0.590 ---- 0.590 0.570 0.000 0.570 7700 ---- 0.470 ---- 0.470 0.460 0.000 0.460 7750 ---- ---- ---- ---- 0.370 0.000 0.370 7800 ---- ---- 0.280 0.280 0.290 0.000 0.290 7850 ---- ---- ---- ---- 0.230 0.000 0.230 7900 ---- ---- ---- ---- 0.190 0.010 0.180 7950 ---- ---- ---- ---- 0.150 0.010 0.140 8000 ---- ---- ---- ---- 0.120 0.000 0.120 20 20 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.560 -0.030 14.590 6000 ---- ---- ---- ---- 13.600 -0.040 13.640 6100 ---- ---- ---- ---- 12.650 -0.040 12.690 6200 ---- ---- ---- ---- 11.700 -0.040 11.740 6300 ---- ---- ---- ---- 10.760 -0.030 10.790 6400 ---- ---- ---- ---- 9.810 -0.040 9.850 6500 ---- ---- ---- ---- 8.870 -0.040 8.910 6600 ---- ---- ---- ---- 7.940 -0.030 7.970 6700 ---- ---- ---- ---- 7.020 -0.030 7.050 6800 ---- ---- ---- ---- 6.110 -0.030 6.140 6900 ---- ---- ---- ---- 5.230 -0.020 5.250 6950 ---- ---- ---- ---- 4.800 -0.020 4.820 7000 ---- ---- ---- ---- 4.380 -0.020 4.400 7050 ---- 4.040 3.970 3.970 3.970 -0.020 3.990 7100 ---- 3.650 3.570 3.570 3.580 -0.020 3.600 7150 ---- 3.260 3.190 3.190 3.200 -0.010 3.210 7200 ---- 2.900 2.830 2.830 2.840 -0.010 2.850 7250 ---- 2.550 2.490 2.490 2.500 0.000 2.500 7300 ---- 2.220 2.170 2.170 2.180 0.000 2.180 7350 ---- 1.930 1.870 1.930 1.880 0.000 1.880 7400 ---- 1.650 1.600 1.650 1.600 -0.010 1.610 7450 ---- 1.400 1.350 1.400 1.360 0.000 1.360 7500 ---- 1.170 ---- 1.170 1.140 0.000 1.140 7550 ---- 0.980 ---- 0.980 0.950 0.000 0.950 7600 ---- 0.810 ---- 0.810 0.790 0.010 0.780 7650 ---- 0.660 ---- 0.660 0.650 0.010 0.640 7700 ---- 0.540 0.520 0.540 0.530 0.000 0.530 7750 ---- 0.440 ---- 0.440 0.430 0.000 0.430 7800 ---- ---- ---- ---- 0.350 0.000 0.350 7850 ---- ---- ---- ---- 0.290 0.010 0.280 7900 ---- ---- ---- ---- 0.230 0.000 0.230 7950 ---- ---- ---- ---- 0.190 0.000 0.190 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.460 -0.040 15.500 5900 ---- ---- ---- ---- 14.510 -0.040 14.550 6000 ---- ---- ---- ---- 13.560 -0.040 13.600 6100 ---- ---- ---- ---- 12.620 -0.030 12.650 6200 ---- ---- ---- ---- 11.670 -0.040 11.710 6300 ---- ---- ---- ---- 10.730 -0.030 10.760 6400 ---- ---- ---- ---- 9.790 -0.030 9.820 6500 ---- ---- ---- ---- 8.850 -0.040 8.890 6600 ---- ---- ---- ---- 7.920 -0.040 7.960 6700 ---- ---- ---- ---- 7.010 -0.030 7.040 6750 ---- ---- ---- ---- 6.550 -0.040 6.590 6800 ---- ---- ---- ---- 6.110 -0.030 6.140 6850 ---- ---- ---- ---- 5.670 -0.030 5.700 6900 ---- ---- ---- ---- 5.240 -0.030 5.270 6950 ---- ---- ---- ---- 4.810 -0.040 4.850 7000 ---- ---- 4.400 4.400 4.400 -0.030 4.430 7050 ---- 4.080 4.000 4.000 4.000 -0.030 4.030 7100 ---- 3.690 3.620 3.620 3.620 -0.020 3.640 7150 ---- 3.310 3.240 3.240 3.250 -0.010 3.260 7200 ---- 2.950 2.890 2.890 2.890 -0.020 2.910 7250 ---- 2.610 2.550 2.550 2.560 0.000 2.560 7300 ---- 2.280 2.230 2.280 2.240 0.000 2.240 7350 ---- 1.990 1.940 1.940 1.940 -0.010 1.950 7400 ---- 1.710 ---- 1.710 1.670 0.000 1.670 7450 1.430 1.460 1.420 1.420 1.430 0.000 8 1.430 7500 ---- 1.240 1.200 1.240 1.210 0.000 1.210 7550 ---- 1.040 ---- 1.040 1.020 0.010 1.010 7600 ---- 0.870 0.820 0.870 0.850 0.010 0.840 7650 ---- 0.720 ---- 0.720 0.710 0.010 0.700 7700 ---- 0.590 ---- 0.590 0.580 0.000 0.580 7750 ---- 0.490 ---- 0.490 0.480 0.000 0.480 7800 ---- 0.400 ---- 0.400 0.390 0.000 0.390 7850 ---- ---- ---- ---- 0.320 0.000 0.320 7900 ---- ---- ---- ---- 0.260 0.000 0.260 7950 ---- ---- ---- ---- 0.210 0.000 0.210 8000 ---- ---- ---- ---- 0.170 0.000 0.170 5 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8150 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 -0.030 15.410 5900 ---- ---- ---- ---- 14.440 -0.040 14.480 6000 ---- ---- ---- ---- 13.510 -0.030 13.540 6100 ---- ---- ---- ---- 12.570 -0.040 12.610 6200 ---- ---- ---- ---- 11.650 -0.030 11.680 6300 ---- ---- ---- ---- 10.720 -0.030 10.750 6400 ---- ---- ---- ---- 9.800 -0.030 9.830 6500 ---- ---- ---- ---- 8.890 -0.030 8.920 6600 ---- ---- ---- ---- 7.990 -0.030 8.020 6700 ---- ---- ---- ---- 7.100 -0.030 7.130 6750 ---- ---- ---- ---- 6.660 -0.030 6.690 6800 ---- ---- ---- ---- 6.230 -0.020 6.250 6850 ---- ---- ---- ---- 5.800 -0.020 5.820 6900 ---- ---- ---- ---- 5.380 -0.020 5.400 6950 ---- ---- ---- ---- 4.960 -0.020 4.980 7000 ---- ---- ---- ---- 4.560 -0.020 4.580 7050 ---- ---- ---- ---- 4.170 -0.010 4.180 7100 ---- ---- ---- ---- 3.790 -0.020 3.810 7150 ---- ---- ---- ---- 3.430 -0.010 3.440 7200 ---- ---- ---- ---- 3.090 0.000 3.090 7250 ---- ---- ---- ---- 2.760 0.000 2.760 7300 ---- ---- ---- ---- 2.450 0.000 2.450 7350 ---- ---- ---- ---- 2.160 0.000 2.160 7400 ---- ---- ---- ---- 1.890 0.000 1.890 7450 ---- ---- 1.580 1.580 1.640 -0.010 1.650 7500 ---- 1.450 ---- 1.450 1.420 -0.010 1.430 7550 ---- 1.250 ---- 1.250 1.220 -0.010 1.230 7600 ---- 1.070 ---- 1.070 1.050 -0.010 1.060 7650 ---- 0.910 0.870 0.910 0.900 0.000 0.900 7700 ---- 0.770 ---- 0.770 0.760 0.000 0.760 7750 ---- 0.650 ---- 0.650 0.650 0.010 0.640 7800 ---- ---- ---- ---- 0.550 0.000 0.550 7850 ---- ---- ---- ---- 0.460 0.000 0.460 7900 ---- ---- ---- ---- 0.390 -0.010 0.400 7950 ---- ---- ---- ---- 0.330 0.000 0.330 8000 ---- ---- ---- ---- 0.280 0.000 0.280 8050 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8150 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 -0.050 15.400 5900 ---- ---- ---- ---- 14.440 -0.050 14.490 6000 ---- ---- ---- ---- 13.530 -0.050 13.580 6100 ---- ---- ---- ---- 12.630 -0.040 12.670 6200 ---- ---- ---- ---- 11.730 -0.040 11.770 6300 ---- ---- ---- ---- 10.840 -0.040 10.880 6400 ---- ---- ---- ---- 9.960 -0.040 10.000 6500 ---- ---- ---- ---- 9.090 -0.040 9.130 6600 ---- ---- ---- ---- 8.230 -0.040 8.270 6700 ---- ---- ---- ---- 7.390 -0.040 7.430 6750 ---- ---- ---- ---- 6.970 -0.040 7.010 6800 ---- ---- ---- ---- 6.560 -0.040 6.600 6850 ---- ---- ---- ---- 6.160 -0.040 6.200 6900 ---- ---- ---- ---- 5.760 -0.040 5.800 6950 ---- ---- ---- ---- 5.370 -0.040 5.410 7000 ---- ---- ---- ---- 4.990 -0.040 5.030 7050 ---- ---- ---- ---- 4.620 -0.030 4.650 7100 ---- ---- ---- ---- 4.260 -0.030 4.290 7150 ---- ---- ---- ---- 3.910 -0.030 3.940 7200 ---- ---- ---- ---- 3.570 -0.030 3.600 7250 ---- ---- ---- ---- 3.240 -0.030 3.270 7300 ---- ---- ---- ---- 2.930 -0.030 2.960 7350 ---- ---- ---- ---- 2.640 -0.020 2.660 7400 ---- ---- ---- ---- 2.360 -0.020 2.380 7450 ---- ---- ---- ---- 2.100 -0.020 2.120 7500 ---- ---- ---- ---- 1.850 -0.020 1.870 7550 ---- ---- ---- ---- 1.630 -0.020 1.650 7600 ---- ---- ---- ---- 1.430 -0.020 1.450 7650 ---- ---- ---- ---- 1.250 -0.010 1.260 7700 ---- ---- ---- ---- 1.090 -0.010 1.100 7750 ---- ---- ---- ---- 0.950 -0.010 0.960 7800 ---- ---- ---- ---- 0.820 -0.020 0.840 7850 ---- ---- ---- ---- 0.720 -0.010 0.730 7900 ---- ---- ---- ---- 0.620 -0.010 0.630 7950 ---- ---- ---- ---- 0.540 -0.010 0.550 8000 ---- ---- ---- ---- 0.470 -0.010 0.480 8050 ---- ---- ---- ---- 0.410 -0.010 0.420 8100 ---- ---- ---- ---- 0.360 0.000 0.360 8200 ---- ---- ---- ---- 0.270 0.000 0.270 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.420 -0.050 14.470 6000 ---- ---- ---- ---- 13.530 -0.050 13.580 6100 ---- ---- ---- ---- 12.640 -0.050 12.690 6200 ---- ---- ---- ---- 11.760 -0.040 11.800 6300 ---- ---- ---- ---- 10.890 -0.040 10.930 6400 ---- ---- ---- ---- 10.020 -0.040 10.060 6500 ---- ---- ---- ---- 9.170 -0.040 9.210 6600 ---- ---- ---- ---- 8.330 -0.040 8.370 6700 ---- ---- ---- ---- 7.500 -0.040 7.540 6800 ---- ---- ---- ---- 6.700 -0.030 6.730 6900 ---- ---- ---- ---- 5.910 -0.040 5.950 6950 ---- ---- ---- ---- 5.530 -0.030 5.560 7000 ---- ---- ---- ---- 5.160 -0.030 5.190 7050 ---- ---- ---- ---- 4.790 -0.030 4.820 7100 ---- ---- ---- ---- 4.430 -0.030 4.460 7150 ---- ---- ---- ---- 4.090 -0.030 4.120 7200 ---- ---- ---- ---- 3.750 -0.030 3.780 7250 ---- ---- ---- ---- 3.430 -0.030 3.460 7300 ---- ---- ---- ---- 3.120 -0.020 3.140 7350 ---- ---- ---- ---- 2.830 -0.020 2.850 7400 ---- ---- ---- ---- 2.550 -0.020 2.570 7450 ---- ---- ---- ---- 2.280 -0.030 2.310 7500 ---- ---- ---- ---- 2.040 -0.020 2.060 5 7550 ---- ---- ---- ---- 1.810 -0.020 1.830 7600 ---- ---- ---- ---- 1.610 -0.010 1.620 7650 ---- ---- ---- ---- 1.420 -0.010 1.430 7700 ---- ---- ---- ---- 1.250 -0.020 1.270 7750 ---- ---- ---- ---- 1.100 -0.020 1.120 7800 ---- ---- ---- ---- 0.970 -0.020 0.990 7850 ---- ---- ---- ---- 0.860 -0.010 0.870 7900 ---- ---- ---- ---- 0.760 -0.010 0.770 7950 ---- ---- ---- ---- 0.670 -0.010 0.680 8000 ---- ---- ---- ---- 0.590 -0.010 0.600 8050 ---- ---- ---- ---- 0.520 -0.010 0.530 8100 ---- ---- ---- ---- 0.460 -0.010 0.470 8200 ---- ---- ---- ---- 0.360 -0.010 0.370 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.220 0.000 0.220 8500 ---- ---- ---- ---- 0.170 0.000 0.170 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU MAR26 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.480 -0.050 13.530 6100 ---- ---- ---- ---- 12.600 -0.060 12.660 6200 ---- ---- ---- ---- 11.740 -0.050 11.790 6300 ---- ---- ---- ---- 10.880 -0.050 10.930 6400 ---- ---- ---- ---- 10.030 -0.050 10.080 6500 ---- ---- ---- ---- 9.200 -0.040 9.240 6600 ---- ---- ---- ---- 8.380 -0.040 8.420 6700 ---- ---- ---- ---- 7.580 -0.040 7.620 6800 ---- ---- ---- ---- 6.800 -0.040 6.840 6900 ---- ---- ---- ---- 6.040 -0.040 6.080 6950 ---- ---- ---- ---- 5.670 -0.040 5.710 7000 ---- ---- ---- ---- 5.310 -0.030 5.340 7050 ---- ---- ---- ---- 4.950 -0.040 4.990 7100 ---- ---- ---- ---- 4.610 -0.030 4.640 7150 ---- ---- ---- ---- 4.270 -0.040 4.310 7200 ---- ---- ---- ---- 3.950 -0.030 3.980 7250 ---- ---- ---- ---- 3.630 -0.030 3.660 7300 ---- ---- ---- ---- 3.320 -0.030 3.350 7350 ---- ---- ---- ---- 3.030 -0.030 3.060 7400 ---- ---- ---- ---- 2.750 -0.030 2.780 7450 ---- ---- ---- ---- 2.490 -0.020 2.510 7500 ---- ---- ---- ---- 2.240 -0.020 2.260 7550 ---- ---- ---- ---- 2.010 -0.020 2.030 7600 ---- ---- ---- ---- 1.790 -0.020 1.810 7650 ---- ---- ---- ---- 1.600 -0.010 1.610 7700 ---- ---- ---- ---- 1.410 -0.020 1.430 7750 ---- ---- ---- ---- 1.250 -0.020 1.270 7800 ---- ---- ---- ---- 1.100 -0.010 1.110 7850 ---- ---- ---- ---- 0.970 -0.010 0.980 7900 ---- ---- ---- ---- 0.850 -0.010 0.860 7950 ---- ---- ---- ---- 0.740 -0.010 0.750 8000 ---- ---- ---- ---- 0.640 -0.010 0.650 8100 ---- ---- ---- ---- 0.480 -0.010 0.490 8200 ---- ---- ---- ---- 0.350 -0.010 0.360 8300 ---- ---- ---- ---- 0.250 -0.010 0.260 8400 ---- ---- ---- ---- 0.180 0.000 0.180 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 0.000 0.015 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.000 CAB 24 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 18 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 102 7100 0.005 0.005 0.005 0.005 0.000 2 CAB 117 7150 ---- ---- ---- ---- 0.005 0.000 0.005 68 7200 ---- ---- ---- ---- 0.010 0.000 5 0.010 10 123 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.020 0.000 5 0.020 2 459 7275 ---- ---- ---- ---- 0.030 0.000 0.030 7300 0.060 0.060 0.045 0.060 0.050 0.000 1 0.050 13 524 7325 0.080 0.100 0.080 0.090 0.090 0.010 15 0.080 16 7350 0.130 0.160 0.120 0.150 0.150 0.010 4 0.140 164 1351 7375 0.180 0.250 0.180 0.240 0.230 0.010 51 0.220 14 672 7400 ---- 0.370 0.280 0.370 0.340 0.010 0.330 12 1238 7425 ---- 0.520 0.410 0.520 0.480 0.010 0.470 10 560 7450 ---- 0.690 0.560 0.690 0.660 0.020 0.640 29 7475 ---- 0.890 0.760 0.890 0.860 0.020 0.840 7500 ---- 1.110 0.970 1.110 1.080 0.020 1.060 76 7525 ---- 1.350 1.200 1.340 1.310 0.020 1.290 7550 ---- 1.590 1.430 1.580 1.560 0.040 1.520 16 7575 ---- 1.830 1.680 1.830 1.800 0.040 1.760 7600 ---- 2.070 1.920 2.070 2.040 0.030 2.010 12 7625 ---- 2.320 2.170 2.320 2.290 0.030 2.260 7650 ---- 2.560 2.420 2.560 2.540 0.040 2.500 37 7700 ---- 3.060 2.910 3.060 3.040 0.040 3.000 22 7750 ---- 3.560 3.410 3.560 3.530 0.030 3.500 11 7800 ---- 4.060 3.910 4.060 4.030 0.030 4.000 7850 ---- 4.560 4.410 4.560 4.530 0.030 4.500 7900 ---- 5.050 4.910 5.050 5.030 0.040 4.990 7950 ---- 5.550 5.410 5.550 5.530 0.040 5.490 8000 ---- 6.050 5.900 6.050 6.030 0.040 5.990 8050 ---- 6.560 6.400 6.560 6.530 0.040 6.490 8100 ---- 7.050 6.900 7.050 7.020 0.030 6.990 8150 ---- 7.550 7.400 7.550 7.520 0.030 7.490 8200 ---- 8.040 7.900 8.040 8.020 0.040 7.980 8300 ---- 9.040 8.890 9.040 9.020 0.040 8.980 8400 ---- 10.040 9.890 10.040 10.010 0.030 9.980 8500 ---- 11.030 10.890 11.030 11.010 0.040 10.970 8600 ---- 12.030 11.880 12.030 12.010 0.040 11.970 8700 ---- 13.030 12.880 13.030 13.010 0.040 12.970 8800 ---- 14.020 13.880 14.020 14.000 0.030 13.970 8900 ---- 15.020 14.870 15.020 15.000 0.040 14.960 9000 ---- 16.020 15.870 16.020 16.000 0.040 15.960 9100 ---- 17.020 16.870 17.020 16.990 0.030 16.960 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 17 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 97 7000 ---- ---- ---- ---- 0.005 0.000 0.005 14 7050 ---- ---- ---- ---- 0.010 0.000 0.010 33 7100 ---- ---- ---- ---- 0.020 0.005 0.015 16 71 7150 ---- ---- ---- ---- 0.030 0.000 0.030 2 111 7200 0.040 0.040 0.040 0.045 0.050 0.000 1 0.050 97 103 7250 0.080 0.080 0.080 0.090 0.100 0.010 62 0.090 49 273 7300 ---- 0.190 0.160 0.190 0.180 0.010 0.170 36 209 7350 0.320 0.340 0.280 0.320 0.320 0.010 41 0.310 32 486 7400 ---- 0.560 0.470 0.560 0.520 0.000 0.520 46 417 7450 ---- 0.850 0.740 0.850 0.820 0.020 30 0.800 995 7500 ---- 1.220 1.090 1.220 1.190 0.030 1.160 71 7550 ---- 1.640 1.500 1.640 1.610 0.030 1.580 1 7600 ---- 2.090 1.950 2.090 2.070 0.030 2.040 7650 ---- 2.570 2.430 2.570 2.550 0.040 2.510 11 7700 ---- 3.060 2.910 3.060 3.040 0.040 3.000 7750 ---- 3.550 3.410 3.550 3.530 0.040 3.490 7 7800 ---- 4.040 3.900 4.040 4.020 0.030 3.990 7850 ---- 4.540 4.390 4.540 4.510 0.030 4.480 7900 ---- 5.030 4.890 5.030 5.010 0.040 4.970 7950 ---- 5.530 5.380 5.530 5.510 0.040 5.470 8000 ---- 6.030 5.880 6.030 6.000 0.030 5.970 8050 ---- 6.520 6.380 6.520 6.500 0.040 6.460 8100 ---- 7.020 6.870 7.020 6.990 0.030 6.960 8150 ---- 7.510 7.370 7.510 7.490 0.030 7.460 8200 ---- 8.010 7.860 8.010 7.990 0.040 7.950 8300 ---- 9.000 8.860 9.000 8.980 0.040 8.940 8400 ---- 10.000 9.850 10.000 9.970 0.030 9.940 8500 ---- 10.990 10.840 10.990 10.970 0.040 10.930 8600 ---- 11.980 11.830 11.980 11.960 0.040 11.920 8700 ---- 12.970 12.830 12.970 12.950 0.030 12.920 8800 ---- 13.970 13.820 13.970 13.950 0.040 13.910 8900 ---- 14.960 14.810 14.960 14.940 0.040 14.900 9000 ---- 15.950 15.800 15.950 15.930 0.040 15.890 9100 ---- 16.940 16.800 16.940 16.920 0.030 16.890 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 100 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 7 6900 ---- ---- ---- ---- 0.010 0.000 0.010 33 6950 ---- 0.020 ---- 0.020 0.015 0.000 0.015 18 7000 ---- ---- ---- ---- 0.025 0.000 0.025 101 191 7050 ---- ---- ---- ---- 0.035 0.000 0.035 6 60 7100 ---- ---- ---- ---- 0.050 0.000 0.050 175 7150 ---- ---- 0.070 0.070 0.080 0.000 0.080 76 343 7200 0.110 0.130 0.110 0.130 0.130 0.010 14 0.120 6 222 7250 0.200 0.200 0.200 0.200 0.200 0.010 2 0.190 3283 7300 0.320 0.330 0.290 0.320 0.310 0.010 1 0.300 8 192 7350 0.490 0.490 0.430 0.480 0.480 0.020 1 0.460 37 574 7400 ---- 0.710 0.630 0.710 0.690 0.010 0.680 5 87 7450 ---- 1.000 0.890 1.000 0.970 0.020 0.950 33 1351 7500 ---- 1.330 1.220 1.330 1.310 0.030 1.280 48 7550 ---- 1.730 1.580 1.730 1.700 0.030 1.670 21 7600 ---- 2.150 2.010 2.150 2.120 0.030 2.090 24 7650 ---- 2.600 2.460 2.600 2.570 0.030 2.540 11 7700 ---- 3.070 2.930 3.070 3.040 0.030 3.010 47 7750 ---- 3.550 3.410 3.550 3.520 0.030 3.490 77 7800 ---- 4.030 3.890 4.030 4.010 0.030 3.980 7850 ---- 4.520 4.380 4.520 4.500 0.030 4.470 7900 ---- 5.010 4.870 5.010 4.990 0.030 4.960 7950 ---- 5.500 5.360 5.500 5.480 0.030 5.450 8000 ---- 6.000 5.850 6.000 5.980 0.040 5.940 8050 ---- 6.490 6.350 6.490 6.470 0.040 6.430 8100 ---- 6.980 6.840 6.980 6.960 0.040 6.920 8150 ---- 7.480 7.330 7.480 7.450 0.030 7.420 8200 ---- 7.970 7.820 7.970 7.950 0.040 7.910 8250 ---- 8.460 8.320 8.460 8.440 0.030 8.410 8300 ---- 8.960 8.810 8.960 8.940 0.040 8.900 8350 ---- 9.450 9.300 9.450 9.430 0.040 9.390 8400 ---- 9.940 9.800 9.940 9.920 0.030 9.890 8450 ---- 10.440 10.290 10.440 10.420 0.040 10.380 8500 ---- 10.930 10.790 10.930 10.910 0.040 10.870 8600 ---- 11.920 11.770 11.920 11.900 0.040 11.860 8700 ---- 12.900 12.760 12.900 12.890 0.040 12.850 8800 ---- 13.890 13.750 13.890 13.870 0.030 13.840 8900 ---- 14.880 14.730 14.880 14.860 0.030 14.830 9000 ---- 15.870 15.720 15.870 15.850 0.040 15.810 9100 ---- 16.850 16.710 16.850 16.840 0.040 16.800 9200 ---- 17.840 17.700 17.840 17.830 0.040 17.790 9300 ---- 18.830 18.680 18.830 18.810 0.030 18.780 9400 ---- 19.820 19.670 19.820 19.800 0.040 19.760 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.020 0.005 0.015 15 6900 ---- ---- ---- ---- 0.025 0.005 0.020 2 6950 ---- ---- ---- ---- 0.030 0.000 0.030 15 7000 ---- ---- ---- ---- 0.040 0.000 0.040 20 7050 ---- ---- ---- ---- 0.060 0.000 1 0.060 55 7100 ---- ---- ---- ---- 0.080 0.000 0.080 301 7150 0.100 0.100 0.100 0.120 0.120 0.000 5 0.120 39 7200 ---- ---- 0.170 0.170 0.190 0.010 0.180 114 7250 ---- 0.270 0.250 0.270 0.270 0.010 0.260 74 7300 ---- 0.400 0.360 0.400 0.390 0.010 1 0.380 92 7350 ---- 0.570 0.510 0.570 0.560 0.030 0.530 100 7400 ---- 0.780 0.700 0.780 0.770 0.030 0.740 752 7450 ---- 1.040 0.950 1.040 1.030 0.030 1.000 433 7500 ---- 1.360 1.250 1.360 1.340 0.040 1.300 11 7550 ---- 1.720 1.610 1.720 1.700 0.040 1.660 1 7600 ---- ---- 2.000 2.000 2.090 0.030 2.060 3 7650 ---- ---- ---- ---- 2.520 0.030 2.490 22 7700 ---- ---- ---- ---- 2.980 0.040 2.940 7750 ---- ---- ---- ---- 3.450 0.040 3.410 7800 ---- ---- ---- ---- 3.930 0.050 3.880 7850 ---- ---- ---- ---- 4.410 0.040 4.370 7900 ---- ---- ---- ---- 4.890 0.040 4.850 7950 ---- ---- ---- ---- 5.380 0.040 5.340 8000 ---- ---- ---- ---- 5.870 0.040 5.830 8050 ---- ---- ---- ---- 6.360 0.040 6.320 8100 ---- ---- ---- ---- 6.850 0.040 6.810 8150 ---- ---- ---- ---- 7.340 0.050 7.290 8200 ---- ---- ---- ---- 7.830 0.040 7.790 8300 ---- ---- ---- ---- 8.810 0.040 8.770 8400 ---- ---- ---- ---- 9.790 0.040 9.750 8500 ---- ---- ---- ---- 10.780 0.040 10.740 8600 ---- ---- ---- ---- 11.760 0.040 11.720 8700 ---- ---- ---- ---- 12.750 0.040 12.710 8800 ---- ---- ---- ---- 13.730 0.040 13.690 8900 ---- ---- ---- ---- 14.710 0.040 14.670 9000 ---- ---- ---- ---- 15.700 0.040 15.660 9100 ---- ---- ---- ---- 16.680 0.040 16.640 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 26 6900 ---- ---- ---- ---- 0.040 0.000 0.040 6950 ---- ---- ---- ---- 0.050 0.000 0.050 15 7000 ---- ---- ---- ---- 0.070 0.010 0.060 11 7050 ---- ---- ---- ---- 0.100 0.010 0.090 20 7100 ---- ---- ---- ---- 0.140 0.010 0.130 3 7150 ---- 0.200 ---- 0.200 0.200 0.020 0.180 1 7200 ---- 0.270 0.250 0.270 0.280 0.020 0.260 7250 ---- 0.380 0.350 0.380 0.380 0.020 0.360 7300 ---- 0.520 0.470 0.520 0.510 0.020 0.490 46 7350 ---- 0.700 0.630 0.700 0.680 0.020 0.660 7400 ---- 0.910 0.830 0.910 0.900 0.040 0.860 81 7450 ---- 1.160 1.080 1.160 1.160 0.040 1.120 7500 ---- 1.470 1.370 1.470 1.460 0.040 1.420 7550 ---- 1.810 1.710 1.810 1.800 0.040 1.760 7600 ---- 2.190 2.080 2.190 2.170 0.030 2.140 7650 ---- ---- ---- ---- 2.580 0.030 2.550 7700 ---- ---- ---- ---- 3.020 0.040 2.980 7750 ---- ---- ---- ---- 3.470 0.040 3.430 7800 ---- ---- ---- ---- 3.940 0.050 3.890 7850 ---- ---- ---- ---- 4.410 0.040 4.370 7900 ---- ---- ---- ---- 4.880 0.040 4.840 7950 ---- ---- ---- ---- 5.360 0.040 5.320 8000 ---- ---- ---- ---- 5.850 0.040 5.810 8050 ---- ---- ---- ---- 6.330 0.040 6.290 8100 ---- ---- ---- ---- 6.820 0.040 6.780 8200 ---- ---- ---- ---- 7.790 0.040 7.750 8300 ---- ---- ---- ---- 8.770 0.040 8.730 8400 ---- ---- ---- ---- 9.750 0.040 9.710 8500 ---- ---- ---- ---- 10.730 0.040 10.690 8600 ---- ---- ---- ---- 11.700 0.040 11.660 8700 ---- ---- ---- ---- 12.680 0.040 12.640 8800 ---- ---- ---- ---- 13.660 0.040 13.620 8900 ---- ---- ---- ---- 14.640 0.040 14.600 9000 ---- ---- ---- ---- 15.620 0.040 15.580 9100 ---- ---- ---- ---- 16.600 0.040 16.560 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 450 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 0.000 0.030 100 6800 ---- ---- ---- ---- 0.040 0.000 0.040 22 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.080 0.000 0.080 44 7000 ---- ---- ---- ---- 0.110 0.000 0.110 63 7050 ---- ---- ---- ---- 0.140 0.000 0.140 26 7100 ---- ---- 0.180 0.180 0.190 0.000 0.190 131 7150 ---- 0.260 0.240 0.240 0.260 0.010 0.250 553 7200 ---- 0.350 0.320 0.320 0.350 0.010 0.340 99 7250 ---- 0.460 0.430 0.460 0.460 0.020 0.440 4 321 7300 0.580 0.600 0.560 0.590 0.600 0.020 2 0.580 247 7350 ---- 0.790 0.720 0.790 0.780 0.030 0.750 77 7400 ---- 1.010 0.930 1.010 0.990 0.030 0.960 50 7450 ---- 1.260 1.180 1.260 1.240 0.020 1.220 11 7500 ---- 1.550 1.460 1.550 1.540 0.030 1.510 7550 ---- 1.890 1.790 1.890 1.870 0.030 1.840 33 7600 ---- 2.250 2.150 2.250 2.240 0.040 2.200 3 7650 ---- 2.610 2.540 2.540 2.630 0.030 2.600 7700 ---- ---- ---- ---- 3.050 0.030 3.020 20 7750 ---- ---- ---- ---- 3.490 0.030 3.460 7800 ---- ---- ---- ---- 3.950 0.040 3.910 7850 ---- ---- ---- ---- 4.410 0.030 4.380 7900 ---- ---- ---- ---- 4.880 0.040 4.840 7950 ---- ---- ---- ---- 5.360 0.040 5.320 8000 ---- ---- ---- ---- 5.840 0.040 5.800 8050 ---- ---- ---- ---- 6.320 0.040 6.280 8100 ---- ---- ---- ---- 6.800 0.040 6.760 8150 ---- ---- ---- ---- 7.280 0.040 7.240 8200 ---- ---- ---- ---- 7.770 0.040 7.730 8300 ---- ---- ---- ---- 8.740 0.040 8.700 8400 ---- ---- ---- ---- 9.710 0.040 9.670 8500 ---- ---- ---- ---- 10.680 0.040 10.640 8600 ---- ---- ---- ---- 11.660 0.040 11.620 8700 ---- ---- ---- ---- 12.640 0.050 12.590 8800 ---- ---- ---- ---- 13.610 0.040 13.570 8900 ---- ---- ---- ---- 14.590 0.040 14.550 9000 ---- ---- ---- ---- 15.560 0.040 15.520 9100 ---- ---- ---- ---- 16.540 0.040 16.500 9200 ---- ---- ---- ---- 17.510 0.040 17.470 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.070 0.000 0.070 22 6900 ---- ---- ---- ---- 0.080 0.000 0.080 310 6950 ---- ---- ---- ---- 0.110 0.000 0.110 44 7000 ---- ---- ---- ---- 0.140 0.000 0.140 61 7050 ---- ---- ---- ---- 0.180 0.000 0.180 155 7100 ---- 0.240 ---- 0.240 0.240 0.010 0.230 94 7150 ---- ---- 0.290 0.290 0.310 0.000 0.310 7200 ---- 0.400 0.380 0.380 0.400 0.010 0.390 33 7250 ---- 0.520 0.490 0.490 0.520 0.010 0.510 88 7300 ---- 0.670 0.620 0.670 0.660 0.020 0.640 72 7350 ---- 0.840 0.790 0.840 0.840 0.030 0.810 7400 ---- 1.050 0.980 1.050 1.040 0.020 1.020 33 7450 ---- 1.300 1.230 1.300 1.290 0.030 1.260 290 7500 ---- 1.590 1.500 1.590 1.580 0.040 1.540 76 7550 ---- 1.910 1.810 1.910 1.900 0.050 1.850 62 7600 ---- 2.250 2.150 2.250 2.250 0.050 2.200 7650 ---- 2.630 2.530 2.630 2.630 0.050 2.580 7700 ---- ---- 2.930 2.930 3.030 0.040 2.990 32 7750 ---- ---- ---- ---- 3.450 0.040 3.410 32 7800 ---- ---- ---- ---- 3.890 0.040 3.850 7850 ---- ---- ---- ---- 4.350 0.050 4.300 7900 ---- ---- ---- ---- 4.810 0.040 4.770 7950 ---- ---- ---- ---- 5.280 0.040 5.240 8000 ---- ---- ---- ---- 5.750 0.040 5.710 8050 ---- ---- ---- ---- 6.230 0.040 6.190 8100 ---- ---- ---- ---- 6.710 0.050 6.660 8200 ---- ---- ---- ---- 7.670 0.050 7.620 8300 ---- ---- ---- ---- 8.630 0.040 8.590 8400 ---- ---- ---- ---- 9.600 0.050 9.550 8500 ---- ---- ---- ---- 10.570 0.050 10.520 8600 ---- ---- ---- ---- 11.540 0.050 11.490 8700 ---- ---- ---- ---- 12.510 0.050 12.460 8800 ---- ---- ---- ---- 13.480 0.040 13.440 8900 ---- ---- ---- ---- 14.450 0.040 14.410 9000 ---- ---- ---- ---- 15.420 0.040 15.380 9100 ---- ---- ---- ---- 16.400 0.050 16.350 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 1 6800 ---- ---- ---- ---- 0.090 0.010 0.080 6850 ---- ---- ---- ---- 0.110 0.010 0.100 6900 ---- ---- ---- ---- 0.140 0.010 0.130 5 20 6950 ---- ---- ---- ---- 0.170 0.000 0.170 7000 ---- ---- ---- ---- 0.210 0.000 0.210 7050 ---- 0.270 ---- 0.270 0.270 0.010 0.260 33 7100 ---- 0.340 ---- 0.340 0.340 0.010 0.330 132 7150 ---- ---- ---- ---- 0.430 0.010 0.420 99 7200 ---- 0.530 0.510 0.510 0.530 0.010 0.520 33 7250 ---- ---- 0.630 0.630 0.660 0.010 0.650 73 7300 ---- 0.810 0.770 0.770 0.810 0.010 0.800 116 7350 ---- 0.990 0.950 0.990 0.990 0.020 0.970 33 7400 ---- 1.200 1.150 1.200 1.200 0.020 1.180 11 7450 ---- 1.450 1.380 1.450 1.440 0.020 1.420 67 7500 ---- 1.720 1.640 1.720 1.710 0.020 1.690 11 7550 ---- 2.030 1.940 2.030 2.020 0.030 1.990 22 7600 ---- 2.370 2.280 2.370 2.360 0.030 2.330 7650 ---- 2.730 2.630 2.730 2.730 0.040 2.690 7700 ---- 3.120 3.020 3.120 3.120 0.050 4 3.070 34 7750 ---- ---- ---- ---- 3.520 0.040 3.480 30 7800 ---- ---- ---- ---- 3.950 0.050 3.900 7850 ---- ---- ---- ---- 4.390 0.050 4.340 7900 ---- ---- ---- ---- 4.830 0.040 4.790 7950 ---- ---- ---- ---- 5.290 0.040 5.250 8000 ---- ---- ---- ---- 5.750 0.040 5.710 8050 ---- ---- ---- ---- 6.220 0.040 6.180 8100 ---- ---- ---- ---- 6.690 0.040 6.650 8200 ---- ---- ---- ---- 7.640 0.040 7.600 8300 ---- ---- ---- ---- 8.600 0.040 8.560 8400 ---- ---- ---- ---- 9.560 0.040 9.520 8500 ---- ---- ---- ---- 10.520 0.040 10.480 8600 ---- ---- ---- ---- 11.490 0.050 11.440 8700 ---- ---- ---- ---- 12.450 0.040 12.410 8800 ---- ---- ---- ---- 13.420 0.050 13.370 8900 ---- ---- ---- ---- 14.390 0.050 14.340 9000 ---- ---- ---- ---- 15.350 0.040 15.310 9100 ---- ---- ---- ---- 16.320 0.040 16.280 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.040 0.005 0.035 6600 ---- ---- ---- ---- 0.060 0.010 0.050 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6750 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.130 0.000 0.130 52 6900 ---- ---- ---- ---- 0.170 0.010 0.160 6950 ---- ---- ---- ---- 0.200 0.000 0.200 50 7000 ---- ---- ---- ---- 0.250 0.000 0.250 50 7050 ---- ---- ---- ---- 0.320 0.010 0.310 33 7100 ---- 0.390 ---- 0.390 0.390 0.010 0.380 184 7150 ---- 0.480 ---- 0.480 0.480 0.010 0.470 140 7200 0.620 0.620 0.570 0.610 0.590 0.010 1 0.580 70 7250 ---- 0.720 0.690 0.720 0.720 0.020 0.700 49 7300 ---- 0.880 0.840 0.880 0.880 0.020 0.860 220 7350 ---- 1.060 1.010 1.060 1.060 0.030 1.030 126 7400 ---- 1.280 1.210 1.280 1.270 0.030 1.240 58 7450 ---- 1.520 1.450 1.520 1.510 0.030 1.480 7 7500 ---- 1.790 1.720 1.790 1.790 0.040 1.750 7550 ---- 2.100 2.010 2.100 2.090 0.040 2.050 39 7600 ---- 2.420 2.340 2.420 2.420 0.050 2.370 7650 ---- 2.780 2.690 2.780 2.780 0.050 2.730 7700 ---- 3.160 3.060 3.160 3.160 0.050 3.110 7750 ---- 3.560 3.460 3.560 3.560 0.050 3.510 7800 ---- ---- ---- ---- 3.970 0.040 3.930 7850 ---- ---- ---- ---- 4.400 0.040 4.360 7900 ---- ---- ---- ---- 4.840 0.040 4.800 7950 ---- ---- ---- ---- 5.290 0.030 5.260 8000 ---- ---- ---- ---- 5.750 0.040 5.710 8050 ---- ---- ---- ---- 6.210 0.030 6.180 8100 ---- ---- ---- ---- 6.680 0.040 6.640 8150 ---- ---- ---- ---- 7.150 0.040 7.110 8200 ---- ---- ---- ---- 7.630 0.040 7.590 8300 ---- ---- ---- ---- 8.580 0.050 8.530 8400 ---- ---- ---- ---- 9.530 0.040 9.490 8500 ---- ---- ---- ---- 10.490 0.040 10.450 8600 ---- ---- ---- ---- 11.450 0.050 11.400 8700 ---- ---- ---- ---- 12.410 0.040 12.370 8800 ---- ---- ---- ---- 13.370 0.040 13.330 8900 ---- ---- ---- ---- 14.330 0.040 14.290 9000 ---- ---- ---- ---- 15.300 0.050 15.250 9100 ---- ---- ---- ---- 16.260 0.040 16.220 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6900 ---- ---- ---- ---- 0.190 0.000 0.190 6950 ---- ---- ---- ---- 0.230 0.000 0.230 7000 ---- ---- ---- ---- 0.290 0.010 0.280 7050 ---- ---- ---- ---- 0.350 0.010 0.340 7100 ---- ---- ---- ---- 0.430 0.010 0.420 1 1 7150 ---- 0.520 ---- 0.520 0.530 0.020 0.510 7200 ---- 0.630 ---- 0.630 0.640 0.030 0.610 7250 ---- 0.760 ---- 0.760 0.770 0.030 0.740 7300 ---- 0.920 0.880 0.920 0.930 0.040 0.890 7350 ---- 1.100 1.050 1.100 1.100 0.030 1.070 7400 1.320 1.320 1.250 1.320 1.310 0.040 50 1.270 7450 ---- 1.550 1.480 1.480 1.540 0.030 1.510 7500 ---- 1.810 1.730 1.810 1.800 0.030 1.770 7550 ---- 2.110 2.020 2.110 2.090 0.030 2.060 7600 ---- 2.430 2.330 2.430 2.410 0.030 2.380 7650 ---- 2.750 2.670 2.750 2.760 0.030 2.730 33 7700 ---- 3.120 3.040 3.120 3.130 0.030 3.100 30 7750 ---- 3.510 3.420 3.510 3.510 0.030 3.480 7800 ---- ---- 3.830 3.830 3.920 0.030 3.890 7850 ---- ---- ---- ---- 4.340 0.040 4.300 7900 ---- ---- ---- ---- 4.780 0.040 4.740 7950 ---- ---- ---- ---- 5.220 0.040 5.180 8000 ---- ---- ---- ---- 5.670 0.040 5.630 8100 ---- ---- ---- ---- 6.580 0.030 6.550 8200 ---- ---- ---- ---- 7.520 0.030 7.490 8300 ---- ---- ---- ---- 8.460 0.030 8.430 8400 ---- ---- ---- ---- 9.410 0.030 9.380 8500 ---- ---- ---- ---- 10.360 0.030 10.330 8600 ---- ---- ---- ---- 11.320 0.030 11.290 8700 ---- ---- ---- ---- 12.280 0.040 12.240 8800 ---- ---- ---- ---- 13.230 0.030 13.200 8900 ---- ---- ---- ---- 14.190 0.030 14.160 9000 ---- ---- ---- ---- 15.150 0.030 15.120 CAU FEB25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- ---- ---- 0.240 0.010 0.230 6950 ---- ---- ---- ---- 0.290 0.010 0.280 7000 ---- 0.340 ---- 0.340 0.340 0.010 0.330 7050 ---- 0.410 ---- 0.410 0.420 0.020 0.400 7100 ---- 0.490 ---- 0.490 0.500 0.020 0.480 7150 ---- 0.600 ---- 0.590 0.600 0.020 0.580 7200 ---- 0.720 ---- 0.710 0.720 0.030 0.690 7250 ---- 0.850 0.820 0.820 0.850 0.020 0.830 7300 ---- 1.000 0.970 1.000 1.010 0.030 0.980 7350 ---- 1.190 1.140 1.190 1.190 0.030 1.160 7400 ---- 1.400 1.340 1.400 1.390 0.030 1.360 7450 ---- 1.630 1.570 1.630 1.630 0.040 1.590 7500 ---- 1.890 1.820 1.890 1.890 0.040 1.850 7550 ---- 2.180 2.100 2.180 2.170 0.030 2.140 7600 ---- 2.500 2.410 2.500 2.490 0.040 2.450 7650 ---- 2.820 2.740 2.820 2.830 0.040 2.790 7700 ---- 3.180 3.100 3.180 3.190 0.040 5 3.150 7750 ---- 3.560 3.470 3.560 3.570 0.040 3.530 7800 ---- 3.960 3.870 3.960 3.970 0.040 3.930 7850 ---- ---- ---- ---- 4.380 0.040 4.340 7900 ---- ---- ---- ---- 4.800 0.030 4.770 7950 ---- ---- ---- ---- 5.240 0.040 5.200 8000 ---- ---- ---- ---- 5.680 0.040 5.640 8100 ---- ---- ---- ---- 6.580 0.030 6.550 8200 ---- ---- ---- ---- 7.500 0.030 7.470 8300 ---- ---- ---- ---- 8.440 0.030 8.410 8400 ---- ---- ---- ---- 9.380 0.030 9.350 8500 ---- ---- ---- ---- 10.320 0.030 10.290 8600 ---- ---- ---- ---- 11.270 0.030 11.240 8700 ---- ---- ---- ---- 12.220 0.030 12.190 8800 ---- ---- ---- ---- 13.180 0.030 13.150 8900 ---- ---- ---- ---- 14.130 0.030 14.100 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 450 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- ---- ---- 0.220 0.000 0.220 6900 ---- ---- ---- ---- 0.260 0.000 0.260 6950 ---- ---- ---- ---- 0.320 0.000 0.320 3 7000 ---- ---- ---- ---- 0.380 0.000 0.380 7050 ---- 0.460 ---- 0.460 0.460 0.010 0.450 7100 ---- ---- ---- ---- 0.550 0.010 0.540 7150 ---- 0.650 0.630 0.630 0.660 0.020 0.640 7200 ---- 0.770 0.750 0.750 0.780 0.020 0.760 7250 ---- 0.910 0.880 0.880 0.920 0.030 0.890 7300 ---- 1.080 1.030 1.030 1.080 0.030 1.050 7350 ---- 1.250 1.200 1.200 1.260 0.030 1.230 7400 ---- 1.460 1.400 1.460 1.460 0.030 1.430 7450 ---- 1.690 1.640 1.690 1.700 0.040 1.660 7500 ---- 1.950 1.890 1.950 1.950 0.030 1.920 7550 ---- 2.240 2.170 2.240 2.240 0.040 2.200 7600 ---- 2.550 2.470 2.550 2.550 0.040 2.510 8 8 7650 ---- 2.870 2.800 2.870 2.880 0.040 2.840 7700 ---- 3.230 3.150 3.230 3.230 0.040 3.190 7750 ---- 3.600 3.520 3.600 3.600 0.030 3.570 7800 ---- 3.990 3.900 3.990 3.990 0.030 3.960 7850 ---- 4.390 4.310 4.310 4.400 0.040 4.360 7900 ---- ---- ---- ---- 4.820 0.040 4.780 7950 ---- ---- ---- ---- 5.240 0.030 5.210 8000 ---- ---- ---- ---- 5.680 0.040 5.640 8050 ---- ---- ---- ---- 6.130 0.040 6.090 8100 ---- ---- ---- ---- 6.580 0.040 6.540 8150 ---- ---- ---- ---- 7.030 0.030 7.000 8200 ---- ---- ---- ---- 7.490 0.030 7.460 8300 ---- ---- ---- ---- 8.420 0.030 8.390 8400 ---- ---- ---- ---- 9.360 0.030 9.330 8500 ---- ---- ---- ---- 10.300 0.040 10.260 8600 ---- ---- ---- ---- 11.240 0.030 11.210 8700 ---- ---- ---- ---- 12.190 0.030 12.160 8800 ---- ---- ---- ---- 13.140 0.040 13.100 8900 ---- ---- ---- ---- 14.090 0.040 14.050 9000 ---- ---- ---- ---- 15.040 0.030 15.010 9100 ---- ---- ---- ---- 15.990 0.040 15.950 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.140 0.010 0.130 6600 ---- ---- ---- ---- 0.180 0.010 0.170 6700 ---- ---- ---- ---- 0.230 0.010 0.220 6750 ---- ---- ---- ---- 0.260 0.010 0.250 6800 ---- ---- ---- ---- 0.300 0.010 0.290 6850 ---- ---- ---- ---- 0.340 0.010 0.330 6900 ---- ---- ---- ---- 0.390 0.010 0.380 6950 ---- ---- ---- ---- 0.450 0.020 0.430 7000 ---- ---- ---- ---- 0.520 0.020 0.500 7050 ---- ---- ---- ---- 0.600 0.020 0.580 7100 ---- 0.680 ---- 0.680 0.690 0.020 0.670 7150 ---- 0.800 ---- 0.790 0.800 0.020 0.780 7200 ---- 0.920 ---- 0.920 0.930 0.030 0.900 7250 ---- 1.060 ---- 1.060 1.070 0.030 1.040 7300 ---- 1.220 1.190 1.190 1.230 0.030 1.200 7350 ---- 1.400 1.370 1.370 1.410 0.030 1.380 7400 ---- 1.610 1.560 1.560 1.610 0.020 1.590 7450 ---- ---- 1.780 1.780 1.840 0.030 1.810 7500 ---- ---- ---- ---- 2.090 0.020 2.070 7550 ---- ---- ---- ---- 2.370 0.030 2.340 7600 ---- ---- ---- ---- 2.660 0.030 2.630 7650 ---- ---- ---- ---- 2.980 0.030 2.950 7700 ---- ---- ---- ---- 3.320 0.040 3.280 7750 ---- ---- ---- ---- 3.670 0.030 3.640 7800 ---- ---- ---- ---- 4.040 0.030 4.010 7850 ---- ---- ---- ---- 4.430 0.030 4.400 7900 ---- ---- ---- ---- 4.830 0.030 4.800 7950 ---- ---- ---- ---- 5.240 0.030 5.210 8000 ---- ---- ---- ---- 5.660 0.030 5.630 8050 ---- ---- ---- ---- 6.080 0.030 6.050 8100 ---- ---- ---- ---- 6.520 0.030 6.490 8150 ---- ---- ---- ---- 6.960 0.030 6.930 8200 ---- ---- ---- ---- 7.400 0.030 7.370 8300 ---- ---- ---- ---- 8.300 0.030 8.270 8400 ---- ---- ---- ---- 9.210 0.020 9.190 8500 ---- ---- ---- ---- 10.140 0.030 10.110 8600 ---- ---- ---- ---- 11.070 0.030 11.040 8700 ---- ---- ---- ---- 12.000 0.030 11.970 8800 ---- ---- ---- ---- 12.940 0.030 12.910 8900 ---- ---- ---- ---- 13.870 0.020 13.850 9000 ---- ---- ---- ---- 14.810 0.020 14.790 9100 ---- ---- ---- ---- 15.750 0.020 15.730 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.290 0.000 0.290 6500 ---- ---- ---- ---- 0.350 0.000 0.350 6600 ---- ---- ---- ---- 0.430 0.000 0.430 6700 ---- ---- ---- ---- 0.520 0.000 0.520 6750 ---- ---- ---- ---- 0.570 0.000 0.570 6800 ---- ---- ---- ---- 0.630 0.000 0.630 6850 ---- ---- ---- ---- 0.690 0.000 0.690 6900 ---- ---- ---- ---- 0.760 0.000 0.760 6950 ---- ---- ---- ---- 0.840 0.010 0.830 7000 ---- ---- ---- ---- 0.930 0.010 0.920 7050 ---- ---- ---- ---- 1.020 0.010 1.010 7100 ---- ---- ---- ---- 1.120 0.000 1.120 7150 ---- ---- ---- ---- 1.240 0.010 1.230 7200 ---- ---- ---- ---- 1.370 0.010 1.360 7250 ---- ---- ---- ---- 1.510 0.010 1.500 7300 ---- ---- ---- ---- 1.660 0.010 1.650 7350 ---- ---- ---- ---- 1.830 0.010 1.820 7400 ---- ---- ---- ---- 2.020 0.010 2.010 7450 ---- ---- ---- ---- 2.230 0.020 2.210 7500 ---- ---- ---- ---- 2.450 0.020 2.430 7550 ---- ---- ---- ---- 2.690 0.010 2.680 7600 ---- ---- ---- ---- 2.960 0.020 2.940 7650 ---- ---- ---- ---- 3.240 0.020 3.220 7700 ---- ---- ---- ---- 3.550 0.020 3.530 7750 ---- ---- ---- ---- 3.880 0.030 3.850 7800 ---- ---- ---- ---- 4.220 0.020 4.200 7850 ---- ---- ---- ---- 4.580 0.030 4.550 7900 ---- ---- ---- ---- 4.950 0.020 4.930 7950 ---- ---- ---- ---- 5.340 0.030 5.310 8000 ---- ---- ---- ---- 5.730 0.020 5.710 8050 ---- ---- ---- ---- 6.140 0.030 6.110 8100 ---- ---- ---- ---- 6.550 0.020 6.530 8200 ---- ---- ---- ---- 7.400 0.030 7.370 8300 ---- ---- ---- ---- 8.260 0.020 8.240 8400 ---- ---- ---- ---- 9.140 0.020 9.120 8500 ---- ---- ---- ---- 10.040 0.030 10.010 8600 ---- ---- ---- ---- 10.940 0.020 10.920 8700 ---- ---- ---- ---- 11.860 0.030 11.830 8800 ---- ---- ---- ---- 12.770 0.030 12.740 8900 ---- ---- ---- ---- 13.690 0.020 13.670 9000 ---- ---- ---- ---- 14.620 0.030 14.590 9100 ---- ---- ---- ---- 15.540 0.020 15.520 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.380 0.000 0.380 6500 ---- ---- ---- ---- 0.450 0.000 0.450 6600 ---- ---- ---- ---- 0.530 0.000 0.530 6700 ---- ---- ---- ---- 0.630 0.000 0.630 6800 ---- ---- ---- ---- 0.750 0.000 0.750 6900 ---- ---- ---- ---- 0.890 0.000 0.890 6950 ---- ---- ---- ---- 0.970 0.000 0.970 7000 ---- ---- ---- ---- 1.060 0.010 1.050 7050 ---- ---- ---- ---- 1.150 0.000 1.150 7100 ---- ---- ---- ---- 1.260 0.010 1.250 7150 ---- ---- ---- ---- 1.380 0.010 1.370 7200 ---- ---- ---- ---- 1.500 0.010 1.490 7250 ---- ---- ---- ---- 1.640 0.010 1.630 7300 ---- ---- ---- ---- 1.790 0.000 1.790 7350 ---- ---- ---- ---- 1.960 0.010 1.950 7400 ---- ---- ---- ---- 2.140 0.010 2.130 7450 ---- ---- ---- ---- 2.340 0.010 2.330 7500 ---- ---- ---- ---- 2.560 0.010 2.550 7550 ---- ---- ---- ---- 2.800 0.020 2.780 7600 ---- ---- ---- ---- 3.050 0.010 3.040 7650 ---- ---- ---- ---- 3.330 0.020 3.310 7700 ---- ---- ---- ---- 3.620 0.010 3.610 7750 ---- ---- ---- ---- 3.940 0.020 3.920 7800 ---- ---- ---- ---- 4.270 0.020 4.250 7850 ---- ---- ---- ---- 4.620 0.020 4.600 7900 ---- ---- ---- ---- 4.980 0.020 4.960 7950 ---- ---- ---- ---- 5.350 0.020 5.330 8000 ---- ---- ---- ---- 5.730 0.010 5.720 8050 ---- ---- ---- ---- 6.130 0.020 6.110 8100 ---- ---- ---- ---- 6.530 0.020 6.510 8200 ---- ---- ---- ---- 7.350 0.020 7.330 8300 ---- ---- ---- ---- 8.190 0.020 8.170 8400 ---- ---- ---- ---- 9.050 0.020 9.030 8500 ---- ---- ---- ---- 9.930 0.020 9.910 8600 ---- ---- ---- ---- 10.820 0.020 10.800 8700 ---- ---- ---- ---- 11.710 0.020 11.690 8800 ---- ---- ---- ---- 12.610 0.020 12.590 8900 ---- ---- ---- ---- 13.520 0.020 13.500 9000 ---- ---- ---- ---- 14.430 0.020 14.410 9100 ---- ---- ---- ---- 15.340 0.010 15.330 CAU MAR26 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.420 0.010 0.410 6500 ---- ---- ---- ---- 0.500 0.010 0.490 6600 ---- ---- ---- ---- 0.590 0.000 0.590 6700 ---- ---- ---- ---- 0.710 0.010 0.700 6800 ---- ---- ---- ---- 0.840 0.000 0.840 6900 ---- ---- ---- ---- 1.000 0.010 0.990 6950 ---- ---- ---- ---- 1.090 0.010 1.080 7000 ---- ---- ---- ---- 1.180 0.000 1.180 7050 ---- ---- ---- ---- 1.290 0.010 1.280 7100 ---- ---- ---- ---- 1.400 0.010 1.390 7150 ---- ---- ---- ---- 1.520 0.010 1.510 7200 ---- ---- ---- ---- 1.650 0.010 1.640 7250 ---- ---- ---- ---- 1.790 0.000 1.790 7300 ---- ---- ---- ---- 1.950 0.010 1.940 7350 ---- ---- ---- ---- 2.110 0.010 2.100 7400 ---- ---- ---- ---- 2.290 0.010 2.280 7450 ---- ---- ---- ---- 2.480 0.010 2.470 7500 ---- ---- ---- ---- 2.690 0.010 2.680 7550 ---- ---- ---- ---- 2.920 0.020 2.900 7600 ---- ---- ---- ---- 3.160 0.010 3.150 7650 ---- ---- ---- ---- 3.420 0.010 3.410 7700 ---- ---- ---- ---- 3.700 0.020 3.680 7750 ---- ---- ---- ---- 3.990 0.020 3.970 7800 ---- ---- ---- ---- 4.300 0.020 4.280 7850 ---- ---- ---- ---- 4.620 0.020 4.600 7900 ---- ---- ---- ---- 4.960 0.020 4.940 7950 ---- ---- ---- ---- 5.310 0.020 5.290 8000 ---- ---- ---- ---- 5.670 0.020 5.650 8100 ---- ---- ---- ---- 6.430 0.030 6.400 8200 ---- ---- ---- ---- 7.210 0.020 7.190 8300 ---- ---- ---- ---- 8.030 0.020 8.010 8400 ---- ---- ---- ---- 8.870 0.020 8.850 8500 ---- ---- ---- ---- 9.730 0.020 9.710 8600 ---- ---- ---- ---- 10.610 0.020 10.590 8700 ---- ---- ---- ---- 11.490 0.020 11.470 8800 ---- ---- ---- ---- 12.390 0.020 12.370 8900 ---- ---- ---- ---- 13.290 0.020 13.270 9000 ---- ---- ---- ---- 14.200 0.020 14.180 MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.060 5.920 5.920 5.940 -0.030 5.970 6850 ---- 5.560 5.420 5.420 5.440 -0.040 5.480 6900 ---- 5.060 4.920 4.920 4.940 -0.040 4.980 6950 ---- 4.560 4.420 4.420 4.440 -0.040 4.480 7000 ---- 4.070 3.920 3.920 3.950 -0.030 3.980 7050 ---- 3.570 3.420 3.420 3.450 -0.030 3.480 7100 ---- 3.070 2.920 2.920 2.950 -0.030 2.980 7150 ---- 2.570 2.430 2.430 2.450 -0.030 2.480 7175 ---- 2.320 2.180 2.180 2.200 -0.030 2.230 7200 ---- 2.070 1.930 1.930 1.950 -0.030 1.980 7225 ---- 1.830 1.680 1.680 1.700 -0.040 1.740 7250 ---- 1.580 1.440 1.440 1.460 -0.030 1.490 7275 ---- 1.340 1.200 1.200 1.220 -0.030 1.250 7300 ---- 1.100 0.950 0.950 0.990 -0.030 1.020 7325 ---- 0.870 0.730 0.730 0.760 -0.030 0.790 7350 ---- 0.660 0.530 0.530 0.560 -0.030 0.590 7375 ---- 0.480 0.370 0.370 0.380 -0.030 0.410 7400 ---- 0.320 0.240 0.240 0.250 -0.020 0.270 47 80 7425 ---- 0.200 0.140 0.200 0.150 -0.010 0.160 99 198 7450 ---- 0.120 0.080 0.120 0.080 -0.010 0.090 33 7475 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 145 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 148 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 33 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 APR24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.035 0.005 0.030 7325 ---- ---- 0.050 0.050 0.060 0.000 0.060 7350 ---- 0.110 0.090 0.110 0.110 0.010 0.100 33 7375 ---- 0.200 0.140 0.200 0.180 0.010 0.170 29 29 7400 ---- 0.310 0.230 0.310 0.290 0.010 0.280 102 7425 ---- 0.470 0.360 0.470 0.440 0.020 0.420 1 50 7450 ---- 0.650 0.530 0.650 0.620 0.020 0.600 7475 ---- 0.860 0.730 0.860 0.830 0.020 0.810 7500 ---- 1.090 0.950 1.090 1.060 0.030 1.030 7525 ---- 1.330 1.190 1.330 1.300 0.030 1.270 7550 ---- 1.570 1.430 1.570 1.550 0.040 1.510 7575 ---- 1.830 1.670 1.830 1.790 0.030 1.760 7600 ---- 2.070 1.920 2.070 2.040 0.040 2.000 7625 ---- 2.320 2.170 2.320 2.290 0.040 2.250 7650 ---- 2.560 2.420 2.560 2.540 0.040 2.500 7700 ---- 3.060 2.920 3.060 3.040 0.040 3.000 7750 ---- 3.560 3.420 3.560 3.540 0.040 3.500 7800 ---- 4.070 3.910 4.070 4.040 0.040 4.000 7850 ---- 4.560 4.410 4.560 4.530 0.030 4.500 7900 ---- 5.060 4.910 5.060 5.030 0.030 5.000 7950 ---- 5.550 5.410 5.550 5.530 0.030 5.500 8000 ---- 6.050 5.910 6.050 6.030 0.040 5.990 8050 ---- 6.550 6.410 6.550 6.530 0.040 6.490 MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- ---- 5.910 5.930 ---- ---- 6850 ---- 5.560 5.410 5.410 5.440 -0.030 5.470 6900 ---- 5.060 4.910 4.910 4.940 -0.030 4.970 6950 ---- 4.560 4.420 4.420 4.440 -0.030 4.470 7000 ---- 4.060 3.920 3.920 3.940 -0.040 3.980 7050 ---- 3.560 3.420 3.420 3.440 -0.040 3.480 7100 ---- 3.070 2.920 2.920 2.940 -0.040 2.980 7150 ---- 2.570 2.430 2.430 2.450 -0.030 2.480 7200 ---- 2.080 1.930 1.930 1.960 -0.030 1.990 7225 ---- 1.830 1.690 1.690 1.710 -0.040 1.750 7250 ---- 1.590 1.450 1.450 1.470 -0.030 1.500 7275 ---- 1.350 1.210 1.210 1.240 -0.030 1.270 7300 ---- 1.120 0.980 0.980 1.010 -0.030 1.040 7325 ---- 0.900 0.770 0.770 0.800 -0.030 0.830 7350 ---- 0.710 0.580 0.580 0.610 -0.030 0.640 7375 ---- 0.540 0.430 0.430 0.450 -0.020 0.470 7400 0.370 0.390 0.290 0.290 0.310 -0.020 11 0.330 7425 ---- 0.260 0.190 0.190 0.200 -0.020 0.220 7450 ---- 0.170 0.120 0.170 0.120 -0.020 0.140 7475 ---- 0.100 0.080 0.080 0.070 -0.020 0.090 7500 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7525 ---- ---- ---- ---- 0.025 -0.005 0.030 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD2 APR24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.025 0.005 0.020 7275 ---- ---- ---- ---- 0.035 0.000 0.035 7300 ---- ---- 0.050 0.050 0.060 0.000 0.060 7325 ---- 0.100 0.080 0.100 0.100 0.010 0.090 7350 ---- 0.170 0.130 0.170 0.160 0.010 0.150 7375 ---- 0.260 0.200 0.260 0.240 0.010 0.230 7400 ---- 0.380 0.290 0.380 0.350 0.010 0.340 7425 ---- 0.530 0.410 0.530 0.490 0.010 0.480 7450 ---- 0.700 0.580 0.700 0.660 0.010 0.650 7475 ---- 0.900 0.750 0.900 0.870 0.030 0.840 7500 ---- 1.110 0.960 1.110 1.090 0.030 1.060 7525 ---- 1.350 1.200 1.350 1.320 0.030 1.290 7550 ---- 1.590 1.440 1.590 1.550 0.030 1.520 7575 ---- 1.820 1.680 1.820 1.790 0.030 1.760 7600 ---- 2.080 1.920 2.080 2.040 0.030 2.010 7625 ---- 2.320 2.170 2.320 2.290 0.040 2.250 7650 ---- 2.560 2.420 2.560 2.540 0.040 2.500 7700 ---- 3.060 2.920 3.060 3.030 0.030 3.000 7750 ---- 3.560 3.410 3.560 3.530 0.030 3.500 7800 ---- 4.050 3.910 4.050 4.030 0.030 4.000 7850 ---- 4.550 4.410 4.550 4.530 0.040 4.490 7900 ---- 5.050 4.910 5.050 5.030 0.040 4.990 7950 ---- 5.550 5.400 5.550 5.530 0.040 5.490 8000 ---- 6.050 5.900 6.050 6.020 0.030 5.990 MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 CALL 6800 ---- 6.070 5.930 5.930 5.950 -0.040 5.990 6850 ---- 5.570 5.430 5.430 5.450 -0.040 5.490 6900 ---- 5.070 4.930 4.930 4.950 -0.040 4.990 6950 ---- 4.570 4.430 4.430 4.450 -0.040 4.490 7000 ---- 4.070 3.930 3.930 3.950 -0.040 3.990 7050 ---- 3.570 3.430 3.430 3.450 -0.040 3.490 7100 ---- 3.070 2.930 2.930 2.950 -0.040 2.990 7150 ---- 2.580 2.430 2.430 2.450 -0.040 2.490 7175 ---- 2.330 2.180 2.180 2.200 -0.040 2.240 7200 ---- 2.080 1.930 1.930 1.950 -0.040 1.990 7225 ---- 1.830 1.680 1.680 1.700 -0.040 1.740 7250 ---- 1.580 1.430 1.430 1.450 -0.040 1.490 7275 ---- 1.330 1.180 1.180 1.200 -0.040 1.240 7300 ---- 1.080 0.930 0.930 0.950 -0.040 0.990 7325 ---- 0.830 0.670 0.670 0.700 -0.040 0.740 7350 ---- 0.580 0.420 0.420 0.460 -0.030 0.490 7375 ---- 0.330 0.180 0.180 0.220 -0.050 0.270 7400 0.100 0.120 0.040 0.120 0.050 -0.050 65 0.100 37 7425 ---- ---- 0.010 0.010 0.005 -0.020 0.025 15 7450 ---- ---- ---- ---- -0.005 0.005 1 5 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 156 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 8 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD3 MAR24 CAD/USD Weekly Monday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 13 7325 ---- ---- ---- ---- 0.000 CAB 5 7350 0.020 0.020 0.005 0.005 0.005 0.000 1 0.005 50 7375 0.035 0.040 0.010 0.010 0.015 -0.010 50 0.025 53 7400 0.030 0.130 0.030 0.120 0.090 -0.020 3 0.110 158 7425 ---- 0.330 0.190 0.330 0.300 0.020 0.280 7450 ---- 0.570 0.430 0.570 0.540 0.030 0.510 2 7475 ---- 0.830 0.670 0.830 0.790 0.030 0.760 7500 ---- 1.080 0.920 1.080 1.040 0.030 1.010 7525 ---- 1.330 1.170 1.330 1.290 0.030 1.260 7550 ---- 1.580 1.420 1.580 1.540 0.030 1.510 7575 ---- 1.830 1.670 1.830 1.790 0.030 1.760 7600 ---- 2.080 1.920 2.080 2.040 0.030 2.010 7625 ---- 2.330 2.170 2.330 2.290 0.030 2.260 7650 ---- 2.580 2.420 2.580 2.540 0.030 2.510 7700 ---- 3.080 2.920 3.080 3.040 0.030 3.010 7750 ---- 3.580 3.420 3.580 3.540 0.030 3.510 7800 ---- 4.080 3.920 4.080 4.040 0.030 4.010 7850 ---- 4.570 4.420 4.570 4.540 0.030 4.510 7900 ---- 5.070 4.920 5.070 5.040 0.030 5.010 7950 ---- 5.570 5.420 5.570 5.540 0.030 5.510 8000 ---- 6.070 5.920 6.070 6.040 0.030 6.010 8050 ---- 6.570 6.420 6.570 6.540 0.030 6.510 MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.070 5.920 5.920 5.950 -0.030 5.980 6850 ---- 5.570 5.420 5.420 5.450 -0.030 5.480 6900 ---- 5.070 4.920 4.920 4.950 -0.030 4.980 6950 ---- 4.570 4.420 4.420 4.450 -0.030 4.480 7000 ---- 4.070 3.930 3.930 3.950 -0.030 3.980 7050 ---- 3.570 3.430 3.430 3.450 -0.030 3.480 7100 ---- 3.070 2.930 2.930 2.950 -0.040 2.990 7150 ---- 2.570 2.430 2.430 2.450 -0.040 2.490 7175 ---- 2.320 2.180 2.180 2.200 -0.040 2.240 7200 ---- 2.070 1.930 1.930 1.950 -0.040 1.990 7225 ---- 1.830 1.680 1.680 1.700 -0.040 1.740 7250 ---- 1.580 1.430 1.430 1.450 -0.040 1.490 7275 ---- 1.330 1.190 1.190 1.210 -0.030 1.240 7300 ---- 1.090 0.940 0.940 0.970 -0.030 1.000 7325 ---- 0.850 0.700 0.700 0.740 -0.030 0.770 7350 ---- 0.620 0.490 0.490 0.520 -0.030 0.550 7375 ---- 0.420 0.320 0.320 0.340 -0.020 0.360 7400 ---- 0.270 0.180 0.180 0.200 -0.020 0.220 7425 ---- 0.150 0.100 0.100 0.100 -0.020 0.120 7450 ---- 0.070 0.045 0.045 0.045 -0.015 0.060 2 7475 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 MAR24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 21 7300 ---- ---- ---- ---- 0.015 0.000 0.015 6 7325 ---- ---- 0.025 0.025 0.035 0.005 0.030 3 7350 ---- 0.070 0.050 0.070 0.070 0.010 0.060 77 7375 ---- 0.150 0.100 0.150 0.130 0.010 0.120 30 7400 0.170 0.260 0.170 0.260 0.240 0.010 4 0.230 2 7425 ---- 0.430 0.310 0.430 0.390 0.010 2 0.380 2 7450 ---- 0.620 0.490 0.620 0.590 0.020 0.570 7475 ---- 0.850 0.690 0.850 0.810 0.030 0.780 7500 ---- 1.090 0.930 1.090 1.050 0.030 1.020 7525 ---- 1.330 1.180 1.330 1.290 0.030 1.260 7550 ---- 1.580 1.420 1.580 1.540 0.030 1.510 7575 ---- 1.830 1.670 1.830 1.790 0.030 1.760 7600 ---- 2.070 1.920 2.070 2.040 0.030 2.010 7625 ---- 2.320 2.170 2.320 2.290 0.030 2.260 7650 ---- 2.570 2.420 2.570 2.540 0.030 2.510 7700 ---- 3.060 2.920 3.060 3.040 0.030 3.010 7750 ---- 3.560 3.420 3.560 3.540 0.040 3.500 7800 ---- 4.060 3.920 4.060 4.040 0.040 4.000 7850 ---- 4.560 4.420 4.560 4.540 0.040 4.500 7900 ---- 5.060 4.920 5.060 5.040 0.040 5.000 7950 ---- 5.560 5.420 5.560 5.540 0.040 5.500 8000 ---- 6.060 5.920 6.060 6.040 0.040 6.000 8050 ---- 6.560 6.410 6.560 6.540 0.040 6.500 SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- ---- ---- 5.930 5.950 ---- ---- 6850 ---- 5.570 5.430 5.430 5.450 -0.030 5.480 6900 ---- 5.070 4.930 4.930 4.950 -0.030 4.980 6950 ---- 4.570 4.430 4.430 4.450 -0.040 4.490 7000 ---- 4.070 3.930 3.930 3.950 -0.040 3.990 7050 ---- 3.570 3.430 3.430 3.450 -0.040 3.490 7100 ---- 3.070 2.930 2.930 2.950 -0.040 2.990 7150 ---- 2.570 2.430 2.430 2.450 -0.040 2.490 7200 ---- 2.070 1.930 1.930 1.950 -0.040 1.990 7225 ---- 1.830 1.680 1.680 1.700 -0.040 1.740 7250 ---- 1.580 1.430 1.430 1.450 -0.040 1.490 7275 ---- 1.330 1.180 1.180 1.210 -0.030 1.240 7300 ---- 1.090 0.940 0.940 0.960 -0.040 1.000 7325 ---- 0.840 0.700 0.700 0.720 -0.040 0.760 7350 ---- 0.600 0.470 0.470 0.500 -0.040 0.540 7375 ---- 0.400 0.280 0.280 0.310 -0.030 0.340 7400 ---- 0.230 0.150 0.150 0.160 -0.040 0.200 7425 ---- 0.110 0.070 0.070 0.080 -0.020 0.100 7450 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7475 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 MAR24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7350 ---- ---- 0.035 0.035 0.050 0.005 0.045 7375 ---- 0.110 0.070 0.110 0.100 0.000 0.100 7400 ---- 0.220 0.150 0.220 0.200 -0.010 0.210 7425 ---- 0.390 0.280 0.390 0.370 0.010 0.360 7450 ---- 0.590 0.470 0.590 0.570 0.020 0.550 7475 ---- 0.840 0.690 0.840 0.800 0.020 0.780 7500 ---- 1.080 0.930 1.080 1.040 0.030 1.010 7525 ---- 1.320 1.180 1.320 1.290 0.030 1.260 7550 ---- 1.580 1.420 1.580 1.540 0.030 1.510 7575 ---- 1.820 1.670 1.820 1.790 0.030 1.760 7600 ---- 2.070 1.920 2.070 2.040 0.030 2.010 7625 ---- 2.320 2.170 2.320 2.290 0.030 2.260 7650 ---- 2.570 2.420 2.570 2.540 0.030 2.510 7700 ---- 3.070 2.920 3.070 3.040 0.030 3.010 7750 ---- 3.570 3.420 3.570 3.540 0.030 3.510 7800 ---- 4.070 3.920 4.070 4.040 0.030 4.010 7850 ---- 4.560 4.420 4.560 4.540 0.030 4.510 7900 ---- 5.060 4.920 5.060 5.040 0.040 5.000 7950 ---- 5.570 5.420 5.570 5.540 0.040 5.500 8000 ---- 6.060 5.920 6.060 6.040 0.040 6.000 8050 ---- 6.560 6.420 6.560 6.540 0.040 6.500 TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6800 ---- 6.070 5.930 5.930 5.950 -0.040 5.990 6850 ---- 5.570 5.430 5.430 5.450 -0.040 5.490 6900 ---- 5.070 4.930 4.930 4.950 -0.040 4.990 6950 ---- 4.570 4.430 4.430 4.450 -0.040 4.490 7000 ---- 4.070 3.930 3.930 3.950 -0.040 3.990 7050 ---- 3.570 3.430 3.430 3.450 -0.040 3.490 7100 ---- 3.070 2.930 2.930 2.950 -0.040 2.990 7150 ---- 2.570 2.430 2.430 2.450 -0.040 2.490 7175 ---- 2.320 2.180 2.180 2.200 -0.040 2.240 7200 ---- 2.070 1.930 1.930 1.950 -0.040 1.990 7225 ---- 1.830 1.680 1.680 1.700 -0.040 1.740 7250 ---- 1.580 1.430 1.430 1.450 -0.040 1.490 7275 ---- 1.330 1.180 1.180 1.200 -0.040 1.240 7300 ---- 1.080 0.920 0.920 0.950 -0.040 0.990 7325 ---- 0.830 0.680 0.680 0.710 -0.040 0.750 7350 ---- 0.580 0.440 0.440 0.470 -0.040 0.510 7375 ---- 0.360 0.210 0.210 0.240 -0.060 0.300 7400 ---- 0.170 0.080 0.080 0.090 -0.040 0.130 7425 ---- 0.050 0.025 0.025 0.025 -0.020 0.045 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL3 MAR24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7350 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7375 ---- ---- 0.030 0.030 0.040 -0.020 0.060 7400 ---- 0.160 0.080 0.160 0.130 -0.010 0.140 7425 ---- 0.350 0.220 0.350 0.320 0.010 0.310 7450 ---- 0.580 0.430 0.580 0.550 0.030 0.520 7475 ---- 0.820 0.680 0.820 0.790 0.030 0.760 7500 ---- 1.080 0.920 1.080 1.040 0.030 1.010 7525 ---- 1.330 1.170 1.330 1.290 0.030 1.260 7550 ---- 1.580 1.420 1.580 1.540 0.030 1.510 7575 ---- 1.830 1.670 1.830 1.790 0.030 1.760 7600 ---- 2.080 1.920 2.080 2.040 0.030 2.010 7625 ---- 2.320 2.170 2.320 2.290 0.030 2.260 7650 ---- 2.570 2.420 2.570 2.540 0.030 2.510 7700 ---- 3.070 2.920 3.070 3.040 0.030 3.010 7750 ---- 3.570 3.420 3.570 3.540 0.030 3.510 7800 ---- 4.070 3.920 4.070 4.040 0.030 4.010 7850 ---- 4.570 4.420 4.570 4.540 0.030 4.510 7900 ---- 5.070 4.920 5.070 5.040 0.030 5.010 7950 ---- 5.570 5.420 5.570 5.540 0.030 5.510 8000 ---- 6.070 5.920 6.070 6.040 0.030 6.010 8050 ---- 6.570 6.420 6.570 6.540 0.030 6.510 TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- ---- 5.920 5.950 ---- ---- 6850 ---- 5.570 5.420 5.420 5.450 -0.030 5.480 6900 ---- 5.070 4.920 4.920 4.950 -0.030 4.980 6950 ---- 4.570 4.420 4.420 4.450 -0.030 4.480 7000 ---- 4.070 3.920 3.920 3.950 -0.030 3.980 7050 ---- 3.570 3.430 3.430 3.450 -0.030 3.480 7100 ---- 3.070 2.930 2.930 2.950 -0.030 2.980 7150 ---- 2.570 2.430 2.430 2.450 -0.040 2.490 7200 ---- 2.070 1.930 1.930 1.950 -0.040 1.990 7225 ---- 1.830 1.680 1.680 1.700 -0.040 1.740 7250 ---- 1.580 1.430 1.430 1.460 -0.030 1.490 7275 ---- 1.330 1.190 1.190 1.210 -0.040 1.250 7300 ---- 1.090 0.950 0.950 0.970 -0.040 1.010 7325 ---- 0.850 0.710 0.710 0.740 -0.030 0.770 7350 ---- 0.640 0.500 0.500 0.530 -0.030 0.560 7375 ---- 0.430 0.330 0.330 0.350 -0.030 0.380 7400 ---- 0.280 0.190 0.190 0.210 -0.020 0.230 7425 ---- 0.160 0.110 0.110 0.110 -0.020 0.130 7450 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 7475 ---- ---- ---- ---- 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL4 MAR24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7325 ---- ---- 0.030 0.030 0.035 0.000 0.035 7350 ---- 0.080 0.060 0.080 0.080 0.010 0.070 7375 ---- 0.160 0.110 0.160 0.140 0.000 0.140 7400 ---- 0.280 0.190 0.280 0.250 0.010 0.240 7425 ---- 0.440 0.320 0.440 0.410 0.020 0.390 7450 ---- 0.630 0.500 0.630 0.600 0.030 0.570 7475 ---- 0.840 0.690 0.840 0.820 0.030 0.790 7500 ---- 1.080 0.940 1.080 1.050 0.030 1.020 7525 ---- 1.320 1.180 1.320 1.300 0.040 1.260 7550 ---- 1.570 1.430 1.570 1.540 0.030 1.510 7575 ---- 1.820 1.670 1.820 1.790 0.030 1.760 7600 ---- 2.070 1.920 2.070 2.040 0.030 2.010 7625 ---- 2.320 2.170 2.320 2.290 0.030 2.260 7650 ---- 2.570 2.420 2.570 2.540 0.030 2.510 7700 ---- 3.060 2.920 3.060 3.040 0.040 3.000 7750 ---- 3.560 3.420 3.560 3.540 0.040 3.500 7800 ---- 4.060 3.920 4.060 4.040 0.040 4.000 7850 ---- 4.560 4.420 4.560 4.540 0.040 4.500 7900 ---- 5.060 4.920 5.060 5.040 0.040 5.000 7950 ---- 5.560 5.410 5.560 5.540 0.040 5.500 8000 ---- 6.060 5.910 6.060 6.040 0.040 6.000 WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.060 5.910 5.910 5.940 -0.030 5.970 6850 ---- 5.560 5.420 5.420 5.440 -0.030 5.470 6900 ---- 5.060 4.920 4.920 4.940 -0.040 4.980 6950 ---- 4.560 4.420 4.420 4.440 -0.040 4.480 7000 ---- 4.060 3.920 3.920 3.940 -0.040 3.980 7050 ---- 3.570 3.420 3.420 3.450 -0.030 3.480 7100 ---- 3.070 2.920 2.920 2.950 -0.030 2.980 7150 ---- 2.570 2.430 2.430 2.450 -0.030 2.480 7200 ---- 2.080 1.930 1.930 1.950 -0.040 1.990 7225 ---- 1.830 1.690 1.690 1.710 -0.030 1.740 7250 ---- 1.580 1.440 1.440 1.470 -0.030 1.500 7275 ---- 1.340 1.200 1.200 1.230 -0.030 1.260 7300 ---- 1.100 0.960 0.960 0.990 -0.040 1.030 7325 ---- 0.890 0.750 0.750 0.770 -0.030 0.800 7350 ---- 0.680 0.550 0.550 0.580 -0.030 0.610 7375 ---- 0.500 0.390 0.390 0.410 -0.020 0.430 7400 ---- 0.340 0.260 0.260 0.270 -0.020 0.290 7425 ---- 0.220 0.160 0.160 0.170 -0.010 0.180 7450 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 7475 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 APR24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- 0.035 0.035 0.040 0.000 0.040 7325 ---- ---- 0.060 0.060 0.070 0.000 0.070 7350 ---- 0.130 0.100 0.130 0.120 0.000 0.120 7375 ---- 0.220 0.160 0.220 0.200 0.010 0.190 7400 ---- 0.340 0.250 0.340 0.310 0.010 0.300 7425 ---- 0.490 0.380 0.490 0.460 0.020 0.440 12 7450 ---- 0.670 0.550 0.670 0.640 0.020 0.620 7475 ---- 0.880 0.730 0.880 0.850 0.030 0.820 7500 ---- 1.100 0.950 1.100 1.070 0.030 1.040 7525 ---- 1.330 1.190 1.330 1.310 0.030 1.280 7550 ---- 1.580 1.430 1.580 1.550 0.030 1.520 7575 ---- 1.820 1.680 1.820 1.790 0.030 1.760 7600 ---- 2.070 1.920 2.070 2.040 0.030 2.010 7625 ---- 2.310 2.170 2.310 2.290 0.040 2.250 7650 ---- 2.560 2.420 2.560 2.540 0.040 2.500 7700 ---- 3.060 2.920 3.060 3.040 0.040 3.000 7750 ---- 3.570 3.410 3.570 3.540 0.040 3.500 7800 ---- 4.060 3.910 4.060 4.030 0.030 4.000 7850 ---- 4.560 4.410 4.560 4.530 0.030 4.500 7900 ---- 5.050 4.910 5.050 5.030 0.030 5.000 7950 ---- 5.550 5.410 5.550 5.530 0.040 5.490 8000 ---- 6.050 5.910 6.050 6.030 0.040 5.990 8050 ---- 6.550 6.410 6.550 6.530 0.040 6.490 WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- 5.910 5.930 ---- ---- 6850 ---- 5.550 5.410 5.410 5.430 -0.040 5.470 6900 ---- 5.060 4.910 4.910 4.940 -0.030 4.970 6950 ---- 4.560 4.410 4.410 4.440 -0.030 4.470 7000 ---- 4.060 3.920 3.920 3.940 -0.030 3.970 7050 ---- 3.560 3.420 3.420 3.440 -0.040 3.480 7100 ---- 3.070 2.920 2.920 2.940 -0.040 2.980 7150 ---- 2.570 2.430 2.430 2.450 -0.040 2.490 7200 ---- 2.080 1.940 1.940 1.960 -0.040 2.000 7225 ---- 1.840 1.700 1.700 1.720 -0.030 1.750 7250 ---- 1.590 1.460 1.460 1.480 -0.030 1.510 7275 ---- 1.360 1.220 1.220 1.250 -0.030 1.280 7300 ---- 1.130 1.000 1.000 1.030 -0.030 1.060 7325 ---- 0.920 0.800 0.800 0.830 -0.030 0.860 7350 ---- 0.740 0.610 0.610 0.640 -0.030 0.670 7375 0.500 0.570 0.450 0.570 0.480 -0.030 11 0.510 7400 0.380 0.420 0.320 0.320 0.340 -0.030 22 0.370 7425 ---- 0.300 0.220 0.220 0.230 -0.030 0.260 7450 ---- 0.200 0.150 0.150 0.150 -0.020 0.170 7475 ---- 0.130 0.090 0.130 0.100 -0.010 0.110 7500 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7525 ---- ---- ---- ---- 0.035 -0.005 0.040 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 APR24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7225 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7275 ---- ---- 0.045 0.045 0.050 0.000 0.050 7300 ---- ---- 0.070 0.070 0.080 0.000 0.080 7325 0.110 0.130 0.100 0.100 0.130 0.010 22 0.120 7350 ---- 0.200 0.150 0.200 0.190 0.010 0.180 7375 ---- 0.290 0.230 0.290 0.270 0.000 0.270 7400 0.350 0.410 0.320 0.320 0.380 0.000 11 0.380 7425 ---- 0.560 0.450 0.560 0.530 0.020 0.510 7450 ---- 0.730 0.610 0.730 0.700 0.020 0.680 7475 ---- 0.920 0.780 0.920 0.890 0.030 0.860 7500 ---- 1.130 0.980 1.130 1.100 0.030 1.070 7525 ---- 1.350 1.210 1.350 1.330 0.040 1.290 7550 ---- 1.590 1.440 1.590 1.560 0.030 1.530 7575 ---- 1.830 1.680 1.830 1.800 0.030 1.770 7600 ---- 2.070 1.930 2.070 2.050 0.040 2.010 7625 ---- 2.320 2.170 2.320 2.290 0.030 2.260 7650 ---- 2.560 2.420 2.560 2.540 0.040 2.500 7700 ---- 3.060 2.920 3.060 3.030 0.030 3.000 7750 ---- 3.560 3.410 3.560 3.530 0.030 3.500 7800 ---- 4.050 3.910 4.050 4.030 0.040 3.990 7850 ---- 4.550 4.410 4.550 4.530 0.040 4.490 7900 ---- 5.050 4.900 5.050 5.030 0.040 4.990 7950 ---- 5.550 5.400 5.550 5.520 0.030 5.490 8000 ---- 6.050 5.900 6.050 6.020 0.030 5.990 WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.070 5.930 5.930 5.950 -0.030 5.980 6850 ---- 5.570 5.430 5.430 5.450 -0.040 5.490 6900 ---- 5.070 4.930 4.930 4.950 -0.040 4.990 6950 ---- 4.570 4.430 4.430 4.450 -0.040 4.490 7000 ---- 4.070 3.930 3.930 3.950 -0.040 3.990 7050 ---- 3.570 3.430 3.430 3.450 -0.040 3.490 7100 ---- 3.070 2.930 2.930 2.950 -0.040 2.990 7150 ---- 2.570 2.430 2.430 2.450 -0.040 2.490 7175 ---- 2.320 2.180 2.180 2.200 -0.040 2.240 7200 ---- 2.070 1.930 1.930 1.950 -0.040 1.990 7225 ---- 1.830 1.680 1.680 1.700 -0.040 1.740 7250 ---- 1.580 1.430 1.430 1.450 -0.040 1.490 7275 ---- 1.330 1.180 1.180 1.200 -0.040 1.240 7300 ---- 1.080 0.930 0.930 0.950 -0.040 0.990 7325 ---- 0.840 0.690 0.690 0.710 -0.040 0.750 7350 ---- 0.600 0.440 0.440 0.470 -0.050 0.520 7375 ---- 0.360 0.230 0.230 0.260 -0.050 0.310 4 7400 ---- 0.180 0.100 0.100 0.110 -0.050 0.160 306 7425 ---- 0.070 0.035 0.035 0.035 -0.025 0.060 33 7450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 MAR24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 2 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 7350 ---- ---- 0.020 0.020 0.020 -0.010 0.030 19 19 7375 ---- ---- 0.040 0.040 0.060 -0.010 0.070 845 7400 ---- 0.180 0.110 0.180 0.160 -0.010 0.170 198 7425 ---- 0.360 0.240 0.360 0.330 0.010 0.320 67 7450 ---- 0.590 0.430 0.580 0.560 0.030 0.530 7475 ---- 0.830 0.680 0.830 0.800 0.040 0.760 7500 ---- 1.070 0.930 1.070 1.040 0.030 1.010 7525 ---- 1.330 1.170 1.330 1.290 0.030 1.260 7550 ---- 1.570 1.420 1.570 1.540 0.030 1.510 7575 ---- 1.820 1.670 1.820 1.790 0.030 1.760 7600 ---- 2.070 1.920 2.070 2.040 0.030 2.010 7625 ---- 2.320 2.170 2.320 2.290 0.030 2.260 7650 ---- 2.570 2.420 2.570 2.540 0.030 2.510 7700 ---- 3.070 2.920 3.070 3.040 0.030 3.010 7750 ---- 3.570 3.420 3.570 3.540 0.030 3.510 7800 ---- 4.070 3.920 4.070 4.040 0.030 4.010 7850 ---- 4.570 4.420 4.570 4.540 0.030 4.510 7900 ---- 5.070 4.920 5.070 5.040 0.030 5.010 7950 ---- 5.560 5.420 5.560 5.540 0.030 5.510 8000 ---- 6.070 5.920 6.070 6.040 0.040 6.000 8050 ---- 6.570 6.420 6.570 6.540 0.040 6.500 WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.070 5.920 5.920 5.940 -0.040 5.980 6850 ---- 5.570 5.420 5.420 5.450 -0.030 5.480 6900 ---- 5.070 4.920 4.920 4.950 -0.030 4.980 6950 ---- 4.570 4.420 4.420 4.450 -0.030 4.480 7000 ---- 4.070 3.920 3.920 3.950 -0.030 3.980 7050 ---- 3.570 3.430 3.430 3.450 -0.030 3.480 7100 ---- 3.070 2.930 2.930 2.950 -0.030 2.980 7150 ---- 2.570 2.430 2.430 2.450 -0.040 2.490 7175 ---- 2.320 2.180 2.180 2.200 -0.040 2.240 7200 ---- 2.070 1.930 1.930 1.950 -0.040 1.990 7225 ---- 1.830 1.680 1.680 1.700 -0.040 1.740 7250 ---- 1.580 1.440 1.440 1.460 -0.030 1.490 7275 ---- 1.330 1.190 1.190 1.210 -0.040 1.250 7300 ---- 1.090 0.950 0.950 0.980 -0.030 1.010 7325 ---- 0.850 0.720 0.720 0.750 -0.030 0.780 7350 ---- 0.630 0.510 0.510 0.540 -0.030 0.570 7375 ---- 0.440 0.340 0.340 0.360 -0.030 0.390 7400 ---- 0.290 0.210 0.210 0.220 -0.020 0.240 7425 ---- 0.170 0.120 0.120 0.120 -0.020 0.140 7450 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 7475 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 MAR24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 16 7300 ---- ---- ---- ---- 0.025 0.005 0.020 7325 ---- 0.045 0.035 0.035 0.045 0.005 0.040 6 7350 ---- 0.090 0.070 0.070 0.090 0.010 0.080 200 7375 ---- 0.170 0.120 0.170 0.160 0.010 0.150 100 7400 ---- 0.290 0.200 0.290 0.260 0.010 0.250 3 7425 ---- 0.450 0.330 0.450 0.420 0.030 0.390 7450 ---- 0.630 0.510 0.630 0.600 0.020 0.580 7475 ---- 0.840 0.700 0.840 0.820 0.030 0.790 7500 ---- 1.080 0.940 1.080 1.060 0.040 1.020 7525 ---- 1.330 1.180 1.330 1.300 0.040 1.260 7550 ---- 1.570 1.430 1.570 1.540 0.030 1.510 7575 ---- 1.830 1.670 1.830 1.790 0.030 1.760 7600 ---- 2.070 1.920 2.070 2.040 0.030 2.010 7625 ---- 2.320 2.170 2.320 2.290 0.030 2.260 7650 ---- 2.570 2.420 2.570 2.540 0.030 2.510 7700 ---- 3.060 2.920 3.060 3.040 0.040 3.000 7750 ---- 3.560 3.420 3.560 3.540 0.040 3.500 7800 ---- 4.060 3.920 4.060 4.040 0.040 4.000 7850 ---- 4.560 4.420 4.560 4.540 0.040 4.500 7900 ---- 5.060 4.910 5.060 5.040 0.040 5.000 7950 ---- 5.560 5.410 5.560 5.540 0.040 5.500 8000 ---- 6.060 5.910 6.060 6.030 0.030 6.000 8050 ---- 6.560 6.410 6.560 6.530 0.030 6.500 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 CALL 10950 ---- 4.970 4.590 4.590 4.730 -0.030 4.760 11000 ---- 4.480 4.100 4.100 4.240 -0.030 4.270 7 11050 ---- 3.990 3.620 3.620 3.760 -0.030 3.790 11100 ---- 3.500 3.140 3.140 3.280 -0.030 3.310 11150 ---- 3.030 2.690 2.690 2.810 -0.040 2.850 11200 ---- 2.580 2.250 2.250 2.370 -0.030 2.400 11250 ---- 2.150 1.850 1.850 1.940 -0.040 1.980 11300 ---- 1.740 1.470 1.470 1.560 -0.040 1.600 11350 ---- 1.370 1.150 1.150 1.210 -0.040 1.250 11400 ---- 1.050 0.870 0.870 0.910 -0.040 0.950 11450 ---- 0.780 0.630 0.630 0.670 -0.030 0.700 11500 ---- 0.560 0.450 0.450 0.470 -0.030 0.500 11550 ---- 0.390 0.320 0.320 0.320 -0.020 0.340 11600 ---- 0.260 0.220 0.220 0.210 -0.020 0.230 11650 ---- 0.170 ---- 0.170 0.140 -0.010 0.150 11700 ---- ---- ---- ---- 0.090 -0.010 0.100 11750 ---- ---- ---- ---- 0.060 -0.010 0.070 11800 ---- ---- ---- ---- 0.035 -0.010 0.045 11850 ---- ---- ---- ---- 0.025 -0.005 0.030 11900 ---- ---- ---- ---- 0.015 -0.005 0.020 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 2SF APR24 CHF/USD Weekly Friday Options - Wk 2 PUT 10950 ---- ---- ---- ---- 0.010 0.000 0.010 11000 ---- ---- ---- ---- 0.015 -0.005 0.020 11050 ---- ---- ---- ---- 0.030 -0.005 0.035 11100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 11150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11200 ---- ---- 0.130 0.130 0.130 -0.010 0.140 11250 ---- 0.230 0.190 0.230 0.210 -0.010 0.220 4 11300 ---- 0.350 0.280 0.350 0.320 -0.010 0.330 11350 ---- 0.520 0.410 0.520 0.470 -0.010 0.480 11400 ---- 0.730 0.590 0.730 0.670 -0.010 0.680 11450 ---- 1.000 0.820 1.000 0.920 -0.010 0.930 11500 ---- 1.320 1.100 1.320 1.220 0.000 1.220 11550 ---- 1.690 1.430 1.690 1.570 0.000 1.570 11600 ---- 2.090 1.790 2.090 1.960 0.010 1.950 11650 ---- 2.520 2.200 2.520 2.390 0.020 2.370 11700 ---- 2.970 2.630 2.970 2.830 0.010 2.820 11750 ---- 3.440 3.090 3.440 3.300 0.020 3.280 11800 ---- 3.920 3.560 3.920 3.780 0.020 3.760 11850 ---- 4.410 4.040 4.410 4.260 0.020 4.240 11900 ---- 4.900 4.520 4.900 4.750 0.020 4.730 11950 ---- 5.390 5.020 5.390 5.240 0.020 5.220 12000 ---- 5.890 5.510 5.890 5.740 0.020 5.720 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 CALL 10900 ---- 5.480 5.090 5.090 5.380 0.110 5.270 10950 ---- 4.980 4.590 4.590 4.880 0.110 4.770 11000 ---- 4.480 4.090 4.090 4.380 0.110 4.270 11050 ---- 3.980 3.590 3.590 3.880 0.110 3.770 11100 ---- 3.480 3.090 3.090 3.380 0.110 3.270 11150 ---- 2.980 2.590 2.590 2.880 0.110 2.770 11200 ---- 2.480 2.090 2.090 2.380 0.110 2.270 11250 ---- 1.980 1.590 1.590 1.880 0.110 1.770 11300 ---- 1.480 1.090 1.090 1.380 0.110 1.270 11350 ---- 0.980 0.590 0.590 0.880 0.110 0.770 11400 0.350 0.480 0.160 0.480 0.380 0.060 1 0.320 11450 ---- ---- 0.015 0.015 0.000 -0.060 0.060 11500 ---- ---- ---- ---- 0.000 -0.005 0.005 1 11550 ---- ---- ---- ---- 0.000 0.000 CAB 4 18 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 0.000 CAB 52 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 2 11850 ---- ---- ---- ---- 0.000 0.000 CAB 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 1 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 3SF MAR24 CHF/USD Weekly Friday Options - Wk 3 PUT 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 11250 ---- ---- ---- ---- 0.000 0.000 CAB 11300 ---- ---- ---- ---- 0.000 0.000 CAB 300 11350 ---- ---- ---- ---- 0.000 -0.005 0.005 450 11400 ---- ---- 0.010 0.010 0.000 -0.050 0.050 550 11450 0.350 0.410 0.070 0.130 0.130 -0.160 3 0.290 2 754 11500 ---- 0.910 0.520 0.910 0.630 -0.100 0.730 501 11550 ---- 1.410 1.020 1.410 1.130 -0.100 1.230 104 11600 ---- 1.910 1.520 1.910 1.630 -0.100 1.730 100 11650 ---- 2.410 2.020 2.410 2.130 -0.100 2.230 1911 11700 ---- 2.910 2.520 2.910 2.630 -0.100 2.730 11750 ---- 3.410 3.020 3.410 3.130 -0.100 3.230 11800 ---- 3.910 3.520 3.910 3.630 -0.100 3.730 11850 ---- 4.410 4.020 4.410 4.130 -0.100 4.230 11900 ---- 4.910 4.520 4.910 4.630 -0.100 4.730 11950 ---- 5.410 5.020 5.410 5.130 -0.100 5.230 12000 ---- 5.910 5.520 5.910 5.630 -0.100 5.730 12050 ---- 6.410 6.020 6.410 6.130 -0.100 6.230 12100 ---- 6.910 6.520 6.910 6.630 -0.100 6.730 12150 ---- 7.410 7.020 7.410 7.130 -0.100 7.230 12200 ---- 7.910 7.520 7.910 7.630 -0.100 7.730 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 4.970 4.590 4.590 4.740 -0.020 4.760 11000 ---- 4.470 4.090 4.090 4.240 -0.030 4.270 11050 ---- 3.980 3.590 3.590 3.740 -0.030 3.770 11100 ---- 3.480 3.100 3.100 3.240 -0.030 3.270 11150 ---- 2.980 2.610 2.610 2.750 -0.030 2.780 11200 ---- 2.490 2.120 2.120 2.260 -0.030 2.290 11250 ---- 2.010 1.660 1.660 1.790 -0.030 1.820 11300 ---- 1.550 1.240 1.240 1.340 -0.040 1.380 11350 ---- 1.130 0.880 0.880 0.950 -0.050 1.000 11400 ---- 0.760 0.580 0.580 0.620 -0.050 0.670 11450 ---- 0.480 0.350 0.350 0.370 -0.050 0.420 11500 ---- 0.270 0.200 0.200 0.200 -0.040 0.240 11550 ---- ---- 0.100 0.100 0.100 -0.030 0.130 9 11600 ---- ---- ---- ---- 0.045 -0.015 0.060 11650 ---- ---- ---- ---- 0.020 -0.005 0.025 1 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 2 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 4SF MAR24 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.020 -0.005 0.025 11250 ---- ---- 0.045 0.045 0.045 -0.015 0.060 11300 ---- ---- 0.090 0.090 0.100 -0.020 0.120 100 100 11350 ---- 0.240 0.180 0.240 0.200 -0.030 0.230 11400 0.360 0.440 0.320 0.340 0.370 -0.030 16 0.400 11450 ---- 0.720 0.530 0.720 0.620 -0.030 0.650 1 11500 ---- 1.070 0.820 1.070 0.950 -0.020 0.970 2 11550 ---- 1.490 1.180 1.490 1.350 0.000 1.350 11600 ---- 1.940 1.600 1.940 1.800 0.010 1.790 11650 ---- 2.420 2.060 2.420 2.270 0.020 2.250 11700 ---- 2.910 2.540 2.910 2.760 0.020 2.740 11750 ---- 3.410 3.030 3.410 3.250 0.020 3.230 11800 ---- 3.900 3.520 3.900 3.750 0.020 3.730 11850 ---- 4.400 4.020 4.400 4.250 0.020 4.230 11900 ---- 4.900 4.520 4.900 4.750 0.030 4.720 11950 ---- 5.400 5.020 5.400 5.250 0.030 5.220 5 12000 ---- 5.900 5.520 5.900 5.750 0.030 5.720 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 CALL 10950 ---- 4.970 4.590 4.590 4.740 -0.020 4.760 11000 ---- 4.470 4.090 4.090 4.240 -0.020 4.260 11050 ---- 3.980 3.600 3.600 3.740 -0.030 3.770 2 11100 ---- 3.480 3.100 3.100 3.250 -0.020 3.270 11150 ---- 2.990 2.620 2.620 2.760 -0.030 2.790 11200 ---- 2.500 2.150 2.150 2.280 -0.030 2.310 11250 ---- 2.040 1.710 1.710 1.820 -0.040 1.860 11300 ---- 1.590 1.300 1.300 1.400 -0.030 1.430 11350 ---- 1.190 0.950 0.950 1.020 -0.040 1.060 11400 ---- 0.840 0.650 0.650 0.700 -0.040 0.740 11450 ---- 0.560 0.430 0.430 0.450 -0.040 0.490 11500 ---- 0.350 0.260 0.260 0.270 -0.030 0.300 11550 ---- 0.200 0.150 0.150 0.150 -0.020 0.170 1 11600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 11650 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1 11700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 11800 ---- ---- ---- ---- 0.005 0.000 0.005 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 5SF MAR24 CHF/USD Weekly Friday Options - Wk 5 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 11150 ---- ---- ---- ---- 0.020 0.000 0.020 11200 ---- ---- ---- ---- 0.040 -0.005 0.045 1 11250 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 11300 ---- 0.180 0.140 0.180 0.150 -0.020 0.170 105 106 11350 ---- 0.320 0.240 0.320 0.270 -0.020 0.290 1 11400 ---- 0.520 0.390 0.520 0.450 -0.020 0.470 11450 ---- 0.790 0.610 0.790 0.700 -0.020 0.720 1 1 11500 ---- 1.130 0.890 1.130 1.020 -0.010 1.030 11550 ---- 1.530 1.240 1.530 1.400 0.000 1.400 11600 ---- 1.970 1.640 1.970 1.830 0.010 1.820 11650 ---- 2.440 2.080 2.440 2.290 0.010 2.280 11700 ---- 2.920 2.550 2.920 2.770 0.020 2.750 11750 ---- 3.410 3.030 3.410 3.260 0.020 3.240 11800 ---- 3.910 3.530 3.910 3.750 0.020 3.730 11850 ---- 4.400 4.020 4.400 4.250 0.030 4.220 4 11900 ---- 4.900 4.520 4.900 4.750 0.030 4.720 11950 ---- 5.400 5.010 5.400 5.250 0.030 5.220 12000 ---- 5.900 5.510 5.900 5.740 0.020 5.720 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 12.440 12.050 12.050 12.210 -0.020 12.230 10300 ---- 11.440 11.060 11.060 11.210 -0.020 11.230 10 10400 ---- 10.450 10.060 10.060 10.210 -0.030 10.240 10500 ---- 9.450 9.060 9.060 9.220 -0.020 9.240 10600 ---- 8.450 8.070 8.070 8.220 -0.020 8.240 10650 ---- 7.960 7.570 7.570 7.720 -0.030 7.750 10700 ---- 7.460 7.070 7.070 7.220 -0.030 7.250 10750 ---- 6.960 6.570 6.570 6.720 -0.030 6.750 10800 ---- 6.460 6.070 6.070 6.230 -0.020 6.250 10850 ---- 5.960 5.580 5.580 5.730 -0.020 5.750 10900 ---- 5.470 5.080 5.080 5.230 -0.020 5.250 10950 ---- 4.970 4.590 4.590 4.730 -0.030 4.760 11000 ---- 4.470 4.090 4.090 4.240 -0.020 4.260 11050 ---- 3.980 3.600 3.600 3.750 -0.020 3.770 11100 ---- 3.490 3.120 3.120 3.260 -0.030 3.290 11150 ---- 3.010 2.650 2.650 2.780 -0.040 2.820 11200 ---- 2.540 2.200 2.200 2.320 -0.040 2.360 11250 ---- 2.090 1.780 1.780 1.890 -0.030 1.920 11300 ---- 1.670 1.390 1.390 1.480 -0.040 1.520 11350 ---- 1.290 1.050 1.050 1.120 -0.040 1.160 165 11400 0.820 0.960 0.770 0.770 0.820 -0.030 3 0.850 5 4 11450 ---- 0.680 0.540 0.540 0.570 -0.030 0.600 11500 ---- 0.460 0.370 0.370 0.380 -0.030 0.410 200 11550 0.260 0.300 0.240 0.270 0.240 -0.030 16 0.270 11600 ---- 0.190 0.150 0.150 0.150 -0.020 0.170 54 11650 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 52 11700 ---- ---- ---- ---- 0.050 -0.010 0.060 2 11750 ---- ---- ---- ---- 0.030 -0.005 0.035 3 11800 ---- ---- ---- ---- 0.020 0.000 0.020 5 11850 ---- ---- ---- ---- 0.010 -0.005 0.015 4 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11950 ---- ---- ---- ---- 0.005 0.000 0.005 1 12000 ---- ---- ---- ---- -0.005 0.005 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 1 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 1 12500 ---- ---- ---- ---- 0.000 CAB 1 12550 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 28 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 2 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- 12.390 12.000 12.000 12.160 -0.020 12.180 10300 ---- 11.400 11.010 11.010 11.170 -0.020 11.190 10400 ---- 10.400 10.020 10.020 10.170 -0.030 10.200 10500 ---- 9.410 9.030 9.030 9.180 -0.020 9.200 10600 ---- 8.420 8.040 8.040 8.190 -0.020 8.210 10650 ---- 7.930 7.540 7.540 7.690 -0.030 7.720 10700 ---- 7.430 7.050 7.050 7.200 -0.020 7.220 10750 ---- 6.940 6.560 6.560 6.700 -0.030 6.730 10 10800 ---- 6.440 6.060 6.060 6.210 -0.030 6.240 10850 ---- 5.950 5.570 5.570 5.720 -0.030 5.750 10900 ---- 5.460 5.090 5.090 5.230 -0.030 5.260 10950 ---- 4.980 4.610 4.610 4.750 -0.030 4.780 11000 ---- 4.500 4.130 4.130 4.280 -0.020 4.300 11050 ---- 4.030 3.670 3.670 3.810 -0.030 3.840 11100 ---- 3.570 3.220 3.220 3.360 -0.020 3.380 11150 ---- 3.120 2.800 2.800 2.920 -0.020 2.940 1 11200 ---- 2.700 2.390 2.390 2.500 -0.030 2.530 11250 ---- 2.290 2.010 2.010 2.110 -0.030 2.140 2 11300 ---- 1.920 1.660 1.660 1.750 -0.030 1.780 36 11350 ---- 1.570 1.350 1.350 1.420 -0.030 1.450 34 11400 ---- 1.270 1.080 1.080 1.140 -0.030 1.170 2 11450 ---- 1.000 0.850 0.850 0.890 -0.030 0.920 11500 ---- 0.780 0.660 0.660 0.690 -0.020 0.710 2 11550 ---- 0.600 0.500 0.500 0.520 -0.020 0.540 11600 ---- 0.450 0.380 0.380 0.390 -0.010 0.400 4 11650 ---- 0.330 0.280 0.280 0.280 -0.020 0.300 1 51 11700 ---- 0.240 0.210 0.210 0.200 -0.020 0.220 1 61 11750 ---- 0.170 0.150 0.150 0.150 -0.010 0.160 100 11800 ---- ---- ---- ---- 0.100 -0.020 0.120 1 61 11850 ---- ---- ---- ---- 0.070 -0.010 0.080 1 3 11900 ---- ---- ---- ---- 0.060 0.000 0.060 3 11950 ---- ---- ---- ---- 0.040 -0.005 0.045 12000 ---- ---- ---- ---- 0.030 0.000 0.030 5 12050 ---- ---- ---- ---- 0.025 0.000 0.025 12100 ---- ---- ---- ---- 0.015 0.000 0.015 1 12150 ---- ---- ---- ---- 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.010 0.000 0.010 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.005 0.000 0.005 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 1 12500 ---- ---- ---- ---- 0.005 0.000 0.005 12550 ---- ---- ---- ---- 0.005 0.000 0.005 12600 ---- ---- ---- ---- 0.000 CAB 1 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 1 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- 18.240 17.870 17.870 18.020 -0.030 18.050 09700 ---- 17.260 16.880 16.880 17.040 -0.020 17.060 09800 ---- 16.270 15.890 15.890 16.050 -0.020 16.070 09900 ---- 15.280 14.900 14.900 15.060 -0.020 15.080 10000 ---- 14.300 13.920 13.920 14.070 -0.020 14.090 10050 ---- 13.800 13.420 13.420 13.580 -0.020 13.600 10100 ---- 13.310 12.930 12.930 13.080 -0.030 13.110 10150 ---- 12.820 12.440 12.440 12.590 -0.020 12.610 10200 ---- 12.320 11.940 11.940 12.100 -0.020 12.120 10250 ---- 11.830 11.450 11.450 11.600 -0.030 11.630 10300 ---- 11.340 10.960 10.960 11.110 -0.020 11.130 10350 ---- 10.840 10.470 10.470 10.610 -0.030 10.640 10400 ---- 10.350 9.970 9.970 10.120 -0.030 10.150 10450 ---- 9.860 9.480 9.480 9.630 -0.030 9.660 10500 ---- 9.370 8.990 8.990 9.140 -0.020 9.160 10550 ---- 8.880 8.500 8.500 8.650 -0.020 8.670 10600 ---- 8.390 8.010 8.010 8.160 -0.020 8.180 10650 ---- 7.900 7.520 7.520 7.670 -0.030 7.700 10700 ---- 7.410 7.040 7.040 7.190 -0.020 7.210 10750 ---- 6.920 6.550 6.550 6.700 -0.030 6.730 10800 ---- 6.440 6.070 6.070 6.220 -0.030 6.250 10850 ---- 5.960 5.600 5.600 5.740 -0.030 5.770 10900 ---- 5.490 5.130 5.130 5.270 -0.030 5.300 10950 ---- 5.020 4.670 4.670 4.810 -0.020 4.830 11000 ---- 4.560 4.220 4.220 4.350 -0.030 4.380 11050 ---- 4.120 3.790 3.790 3.910 -0.020 3.930 11100 ---- 3.680 3.370 3.370 3.490 -0.020 3.510 11150 ---- 3.270 2.970 2.970 3.080 -0.020 3.100 11200 ---- 2.870 2.590 2.590 2.700 -0.010 1 2.710 11250 ---- 2.500 2.240 2.240 2.340 0.000 2.340 11300 ---- 2.150 1.920 1.920 2.000 -0.010 2.010 12 11350 ---- 1.820 1.620 1.620 1.690 -0.010 1.700 11400 ---- 1.530 1.360 1.360 1.420 -0.010 1.430 3 11450 ---- 1.270 1.130 1.130 1.170 -0.020 3 1.190 11500 ---- 1.060 0.930 0.930 0.960 -0.020 0.980 1 11550 ---- 0.860 0.760 0.760 0.780 -0.020 0.800 11600 ---- 0.700 0.610 0.610 0.630 -0.010 0.640 1 11650 ---- 0.560 0.490 0.490 0.500 -0.020 0.520 11700 ---- 0.440 0.390 0.390 0.400 -0.010 0.410 11750 ---- 0.350 0.310 0.310 0.310 -0.010 0.320 3 11800 ---- 0.270 ---- 0.270 0.240 -0.010 0.250 13 11850 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 50 11900 ---- 0.160 ---- 0.160 0.150 0.000 1 0.150 51 11950 ---- ---- ---- ---- 0.110 -0.010 0.120 3 12000 ---- ---- ---- ---- 0.090 -0.010 0.100 1 12050 ---- ---- ---- ---- 0.070 -0.010 0.080 9 12100 ---- ---- ---- ---- 0.060 0.000 0.060 1 12150 ---- ---- ---- ---- 0.045 -0.005 0.050 4 12200 ---- ---- ---- ---- 0.035 -0.005 0.040 12250 ---- ---- ---- ---- 0.030 -0.005 0.035 6 12300 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12350 ---- ---- ---- ---- 0.020 -0.005 0.025 2 12400 ---- ---- ---- ---- 0.020 0.000 0.020 3 12450 ---- ---- ---- ---- 0.015 0.000 0.015 12500 ---- ---- ---- ---- 0.010 -0.005 0.015 12550 ---- ---- ---- ---- 0.010 0.000 0.010 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB 13100 ---- ---- ---- ---- 0.000 CAB CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.160 0.020 12.140 10400 ---- ---- ---- ---- 11.180 0.010 11.170 10500 ---- ---- ---- ---- 10.200 0.010 10.190 10600 ---- ---- ---- ---- 9.220 0.010 9.210 10700 ---- ---- ---- ---- 8.250 0.000 8.250 10800 ---- ---- ---- ---- 7.290 0.000 7.290 10850 ---- ---- ---- ---- 6.820 0.010 6.810 10900 ---- ---- ---- ---- 6.350 0.010 6.340 10950 ---- ---- ---- ---- 5.890 0.010 5.880 11000 ---- ---- ---- ---- 5.430 0.010 5.420 11050 ---- ---- ---- ---- 4.990 0.010 4.980 11100 ---- ---- ---- ---- 4.550 0.010 4.540 11150 ---- ---- ---- ---- 4.130 0.010 4.120 11200 ---- 3.760 3.610 3.610 3.720 0.010 3.710 11250 ---- 3.490 3.220 3.220 3.330 0.010 3.320 11300 ---- 3.110 2.860 2.860 2.960 0.010 2.950 11350 ---- 2.750 2.520 2.520 2.610 0.010 2.600 11400 ---- 2.410 2.200 2.200 2.280 0.010 2.270 6 11450 ---- 2.100 1.910 1.910 1.980 0.010 1.970 11500 ---- 1.810 1.640 1.640 1.700 0.010 1.690 11550 ---- 1.550 1.410 1.410 1.450 0.010 1.440 11600 ---- 1.340 1.200 1.200 1.230 0.010 1.220 11650 ---- 1.140 1.020 1.020 1.040 0.010 1.030 11700 ---- 0.960 0.860 0.860 0.870 0.000 0.870 1 11750 ---- 0.800 ---- 0.800 0.730 0.010 0.720 11800 ---- 0.660 ---- 0.660 0.610 0.010 0.600 2 11850 ---- 0.550 ---- 0.550 0.500 0.000 0.500 11900 ---- 0.450 ---- 0.450 0.410 0.000 0.410 2 11950 ---- 0.370 ---- 0.370 0.340 0.010 0.330 12000 ---- 0.300 ---- 0.300 0.270 0.000 0.270 12050 ---- 0.240 ---- 0.240 0.220 0.000 0.220 12100 ---- 0.190 ---- 0.190 0.180 0.000 0.180 12150 ---- ---- ---- ---- 0.150 0.000 0.150 12200 ---- ---- ---- ---- 0.120 0.000 0.120 12250 ---- ---- ---- ---- 0.100 0.000 0.100 12300 ---- ---- ---- ---- 0.080 0.000 0.080 1 12350 ---- ---- ---- ---- 0.070 0.000 0.070 56 12400 ---- ---- ---- ---- 0.060 0.000 0.060 56 12450 ---- ---- ---- ---- 0.050 0.000 0.050 5 12500 ---- ---- ---- ---- 0.045 0.000 0.045 12550 ---- ---- ---- ---- 0.040 0.005 0.035 12600 ---- ---- ---- ---- 0.030 0.000 0.030 12650 ---- ---- ---- ---- 0.025 0.000 0.025 12700 ---- ---- ---- ---- 0.020 0.000 0.020 12800 ---- ---- ---- ---- 0.015 0.000 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 1 13100 ---- ---- ---- ---- 0.005 0.000 0.005 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.110 0.020 12.090 10400 ---- ---- ---- ---- 11.130 0.010 11.120 10500 ---- ---- ---- ---- 10.170 0.020 10.150 10600 ---- ---- ---- ---- 9.210 0.020 9.190 10700 ---- ---- ---- ---- 8.260 0.020 8.240 10800 ---- ---- ---- ---- 7.320 0.020 7.300 10850 ---- ---- ---- ---- 6.860 0.020 6.840 10900 ---- ---- ---- ---- 6.400 0.010 6.390 10950 ---- ---- ---- ---- 5.950 0.010 5.940 11000 ---- ---- ---- ---- 5.510 0.010 5.500 11050 ---- ---- ---- ---- 5.080 0.010 5.070 11100 ---- ---- ---- ---- 4.670 0.010 4.660 11150 ---- 4.370 4.140 4.140 4.260 0.010 4.250 11200 ---- 4.030 3.760 3.760 3.870 0.010 3.860 11250 ---- 3.650 3.390 3.390 3.490 0.000 3.490 11300 ---- 3.280 3.040 3.040 3.140 0.010 3.130 5 11350 ---- 2.940 2.710 2.710 2.800 0.010 2.790 5 11400 ---- 2.610 2.410 2.410 2.480 0.000 2.480 11450 ---- 2.310 2.120 2.120 2.190 0.010 2.180 11500 ---- 2.030 1.870 1.870 1.920 0.010 1.910 11550 ---- 1.770 1.630 1.630 1.680 0.010 1.670 11600 ---- 1.560 1.420 1.420 1.460 0.010 1.450 11650 ---- 1.350 1.240 1.240 1.260 0.000 1.260 11700 ---- 1.170 1.070 1.070 1.090 0.000 1.090 11750 ---- 1.000 0.920 0.920 0.930 0.000 0.930 11800 ---- 0.860 0.790 0.790 0.800 0.000 0.800 11850 ---- 0.730 0.680 0.680 0.680 -0.010 0.690 11900 ---- 0.620 ---- 0.620 0.580 0.000 0.580 11950 ---- 0.520 0.490 0.490 0.490 -0.010 0.500 12000 ---- 0.440 ---- 0.440 0.420 0.000 0.420 12050 ---- 0.370 ---- 0.370 0.350 0.000 0.350 12100 ---- 0.310 ---- 0.310 0.300 0.000 0.300 12150 ---- 0.260 ---- 0.260 0.250 0.000 0.250 12200 ---- ---- ---- ---- 0.210 0.000 0.210 12250 ---- ---- ---- ---- 0.180 0.000 0.180 12300 ---- ---- ---- ---- 0.150 0.000 0.150 12350 ---- ---- ---- ---- 0.130 0.000 0.130 12400 ---- ---- ---- ---- 0.110 0.000 0.110 12450 ---- ---- ---- ---- 0.100 0.010 0.090 12500 ---- ---- ---- ---- 0.080 0.000 0.080 12550 ---- ---- ---- ---- 0.070 0.000 0.070 12600 ---- ---- ---- ---- 0.060 0.000 0.060 12650 ---- ---- ---- ---- 0.050 0.000 0.050 12700 ---- ---- ---- ---- 0.045 0.005 0.040 12800 ---- ---- ---- ---- 0.030 0.000 0.030 12900 ---- ---- ---- ---- 0.020 0.000 0.020 13000 ---- ---- ---- ---- 0.015 0.000 0.015 13100 ---- ---- ---- ---- 0.010 0.000 0.010 13200 ---- ---- ---- ---- 0.005 0.000 0.005 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.900 0.010 17.890 09800 ---- ---- ---- ---- 16.930 0.020 16.910 09900 ---- ---- ---- ---- 15.960 0.020 15.940 10000 ---- ---- ---- ---- 14.980 0.010 14.970 10100 ---- ---- ---- ---- 14.010 0.010 14.000 10150 ---- ---- ---- ---- 13.530 0.010 13.520 10200 ---- ---- ---- ---- 13.040 0.010 13.030 10250 ---- ---- ---- ---- 12.560 0.010 12.550 10300 ---- ---- ---- ---- 12.080 0.010 12.070 10350 ---- ---- ---- ---- 11.600 0.020 11.580 10400 ---- ---- ---- ---- 11.120 0.010 11.110 10450 ---- ---- ---- ---- 10.640 0.010 10.630 10500 ---- ---- ---- ---- 10.160 0.010 10.150 10550 ---- ---- ---- ---- 9.680 0.010 9.670 10600 ---- ---- ---- ---- 9.210 0.010 9.200 10650 ---- ---- ---- ---- 8.740 0.020 8.720 10700 ---- ---- ---- ---- 8.270 0.010 8.260 10750 ---- ---- ---- ---- 7.800 0.010 7.790 10800 ---- ---- ---- ---- 7.340 0.010 7.330 10850 ---- ---- ---- ---- 6.890 0.010 6.880 10900 ---- ---- ---- ---- 6.450 0.020 6.430 450 10950 ---- ---- ---- ---- 6.010 0.010 6.000 11000 ---- ---- ---- ---- 5.580 0.010 5.570 11050 ---- ---- ---- ---- 5.170 0.020 5.150 550 11100 ---- 4.840 4.640 4.640 4.760 0.010 4.750 1000 11150 ---- 4.530 4.250 4.250 4.370 0.020 4.350 11200 ---- 4.140 3.880 3.880 3.990 0.010 3.980 11250 ---- 3.770 3.520 3.520 3.620 0.010 3.610 11300 ---- 3.420 3.180 3.180 3.270 0.000 3.270 11350 ---- 3.080 2.860 2.860 2.940 0.000 2.940 11400 ---- 2.760 2.570 2.570 2.630 0.000 2.630 11450 ---- 2.470 2.290 2.290 2.350 0.010 2.340 11500 ---- 2.190 2.030 2.030 2.080 0.000 2.080 11550 ---- 1.940 1.800 1.800 1.840 0.000 1.840 11600 ---- 1.720 1.590 1.590 1.630 0.010 1.620 11650 ---- 1.520 1.400 1.400 1.430 0.010 1.420 11700 ---- 1.330 1.230 1.230 1.260 0.010 1.250 11750 ---- 1.160 1.080 1.080 1.100 0.010 1.090 5 11800 ---- 1.010 ---- 1.010 0.960 0.010 0.950 11850 ---- 0.880 ---- 0.880 0.840 0.010 0.830 11900 ---- 0.760 ---- 0.760 0.730 0.010 0.720 11950 ---- 0.660 ---- 0.660 0.630 0.010 0.620 12000 ---- 0.570 ---- 0.570 0.550 0.010 0.540 12050 ---- 0.490 ---- 0.490 0.470 0.010 0.460 12100 ---- 0.420 ---- 0.420 0.400 0.000 0.400 12150 ---- 0.360 ---- 0.360 0.350 0.010 0.340 12200 ---- 0.300 ---- 0.300 0.300 0.010 0.290 1 12250 ---- 0.260 ---- 0.260 0.250 0.000 0.250 12300 ---- ---- ---- ---- 0.220 0.000 0.220 1 12350 ---- ---- ---- ---- 0.190 0.000 0.190 12400 ---- ---- ---- ---- 0.160 0.000 0.160 1 12450 ---- ---- ---- ---- 0.140 0.000 0.140 12500 ---- ---- ---- ---- 0.120 0.000 0.120 12550 ---- ---- ---- ---- 0.110 0.010 0.100 12600 ---- ---- ---- ---- 0.090 0.000 0.090 1 12650 ---- ---- ---- ---- 0.080 0.000 0.080 12700 ---- ---- ---- ---- 0.070 0.000 0.070 12800 ---- ---- ---- ---- 0.050 0.000 0.050 12900 ---- ---- ---- ---- 0.035 0.000 0.035 13000 ---- ---- ---- ---- 0.025 0.000 0.025 13100 ---- ---- ---- ---- 0.020 0.000 0.020 13200 ---- ---- ---- ---- 0.015 0.000 0.015 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.180 0.000 11.180 10600 ---- ---- ---- ---- 10.240 0.000 10.240 10700 ---- ---- ---- ---- 9.300 0.000 9.300 10800 ---- ---- ---- ---- 8.380 0.000 8.380 10900 ---- ---- ---- ---- 7.480 0.000 7.480 11000 ---- ---- ---- ---- 6.600 0.000 6.600 11050 ---- ---- ---- ---- 6.180 0.010 6.170 11100 ---- ---- ---- ---- 5.760 0.010 5.750 11150 ---- 5.360 5.240 5.240 5.350 0.000 5.350 11200 ---- 5.110 4.850 4.850 4.950 0.000 4.950 11250 ---- 4.730 4.470 4.470 4.570 0.010 4.560 11300 ---- 4.350 4.100 4.100 4.200 0.010 4.190 11350 ---- 3.990 3.750 3.750 3.840 0.000 3.840 11400 ---- 3.640 3.420 3.420 3.500 0.000 3.500 11450 ---- 3.310 3.110 3.110 3.180 0.000 3.180 11500 ---- 3.000 2.810 2.810 2.880 0.010 2.870 11550 ---- 2.710 2.530 2.530 2.590 0.000 2.590 11600 ---- 2.430 2.280 2.280 2.330 0.000 2.330 11650 ---- 2.180 2.040 2.040 2.090 0.000 2.090 11700 ---- 1.960 1.830 1.830 1.870 0.010 1.860 11750 ---- 1.740 1.630 1.630 1.670 0.010 1.660 11800 ---- 1.550 1.460 1.460 1.490 0.010 1.480 3 11850 ---- 1.380 1.300 1.300 1.320 0.000 1.320 11900 ---- 1.220 1.150 1.150 1.170 0.000 1.170 11950 ---- 1.080 1.020 1.020 1.040 0.000 1.040 12000 ---- 0.950 0.900 0.900 0.920 0.000 0.920 12050 ---- 0.840 0.800 0.800 0.810 0.000 0.810 12100 ---- 0.740 ---- 0.740 0.720 0.010 0.710 12150 ---- 0.650 ---- 0.650 0.630 0.010 0.620 12200 ---- 0.570 ---- 0.570 0.550 0.000 0.550 12250 ---- 0.500 ---- 0.500 0.490 0.010 0.480 12300 ---- 0.430 ---- 0.430 0.430 0.010 0.420 12350 ---- 0.380 ---- 0.380 0.370 0.000 0.370 12400 ---- 0.330 ---- 0.330 0.330 0.010 0.320 12450 ---- 0.290 ---- 0.290 0.290 0.010 0.280 12500 ---- ---- ---- ---- 0.250 0.000 0.250 12550 ---- ---- ---- ---- 0.220 0.000 0.220 12600 ---- ---- ---- ---- 0.190 0.000 0.190 12650 ---- ---- ---- ---- 0.170 0.000 0.170 12700 ---- ---- ---- ---- 0.150 0.000 0.150 12750 ---- ---- ---- ---- 0.140 0.010 0.130 12800 ---- ---- ---- ---- 0.120 0.000 0.120 12900 ---- ---- ---- ---- 0.090 0.000 0.090 13000 ---- ---- ---- ---- 0.070 0.000 0.070 13100 ---- ---- ---- ---- 0.050 0.000 0.050 13200 ---- ---- ---- ---- 0.040 0.000 0.040 13300 ---- ---- ---- ---- 0.030 0.000 0.030 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.250 0.000 10.250 10700 ---- ---- ---- ---- 9.340 0.010 9.330 10800 ---- ---- ---- ---- 8.440 0.000 8.440 10900 ---- ---- ---- ---- 7.570 0.010 7.560 11000 ---- ---- ---- ---- 6.720 0.010 6.710 11050 ---- ---- ---- ---- 6.300 0.000 6.300 11100 ---- 6.060 5.780 5.780 5.900 0.000 5.900 11150 ---- 5.660 5.400 5.400 5.510 0.010 5.500 11200 ---- 5.280 5.020 5.020 5.130 0.010 5.120 11250 ---- 4.900 4.660 4.660 4.770 0.020 4.750 11300 ---- 4.540 4.310 4.310 4.410 0.020 4.390 11350 ---- 4.190 3.970 3.970 4.070 0.020 4.050 11400 ---- 3.860 3.650 3.650 3.740 0.020 3.720 11450 ---- 3.540 3.350 3.350 3.430 0.020 3.410 11500 ---- 3.240 3.060 3.060 3.140 0.020 3.120 11550 ---- 2.960 2.790 2.790 2.860 0.020 2.840 11600 ---- 2.690 2.540 2.540 2.600 0.020 2.580 11650 ---- 2.440 2.310 2.310 2.360 0.010 2.350 11700 ---- 2.240 2.090 2.090 2.140 0.020 2.120 11750 ---- 2.030 1.890 1.890 1.940 0.020 1.920 11800 ---- 1.830 1.710 1.710 1.750 0.010 1.740 11850 ---- 1.650 1.550 1.550 1.580 0.010 1.570 11900 ---- 1.490 1.400 1.400 1.430 0.010 1.420 11950 ---- 1.330 1.260 1.260 1.290 0.010 1.280 12000 ---- 1.200 1.140 1.140 1.160 0.010 1.150 12050 ---- 1.070 1.020 1.020 1.040 0.010 1.030 12100 ---- 0.960 0.920 0.920 0.940 0.010 0.930 12150 ---- 0.860 ---- 0.860 0.840 0.010 0.830 12200 ---- 0.770 ---- 0.770 0.750 0.010 0.740 12250 ---- 0.680 ---- 0.680 0.670 0.010 0.660 12300 ---- 0.610 ---- 0.610 0.600 0.010 0.590 12350 ---- 0.540 ---- 0.540 0.530 0.000 0.530 12400 ---- 0.480 ---- 0.480 0.480 0.010 0.470 12450 ---- 0.430 ---- 0.430 0.430 0.010 0.420 12500 0.390 0.390 0.390 0.390 0.380 0.010 1 0.370 15 12550 ---- 0.340 ---- 0.340 0.340 0.010 0.330 12600 ---- ---- ---- ---- 0.300 0.000 0.300 1 12650 ---- 0.270 ---- 0.270 0.270 0.010 0.260 12700 ---- ---- ---- ---- 0.240 0.000 0.240 12750 ---- ---- ---- ---- 0.220 0.010 0.210 12800 ---- ---- ---- ---- 0.200 0.010 0.190 12900 ---- ---- ---- ---- 0.150 0.000 0.150 13000 ---- ---- ---- ---- 0.120 0.000 0.120 13100 ---- ---- ---- ---- 0.100 0.010 0.090 13200 ---- ---- ---- ---- 0.080 0.010 0.070 13300 ---- ---- ---- ---- 0.060 0.000 0.060 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.050 0.000 13.050 10400 ---- ---- ---- ---- 12.120 0.010 12.110 10500 ---- ---- ---- ---- 11.200 0.010 11.190 10600 ---- ---- ---- ---- 10.270 0.010 10.260 10700 ---- ---- ---- ---- 9.360 0.010 9.350 10750 ---- ---- ---- ---- 8.910 0.010 8.900 10800 ---- ---- ---- ---- 8.470 0.010 8.460 10850 ---- ---- ---- ---- 8.040 0.010 8.030 10900 ---- ---- ---- ---- 7.610 0.010 7.600 10950 ---- ---- ---- ---- 7.190 0.010 7.180 11000 ---- ---- ---- ---- 6.780 0.010 6.770 11050 ---- 6.490 6.250 6.250 6.370 0.010 6.360 11100 ---- 6.130 5.860 5.860 5.980 0.010 5.970 11150 ---- 5.740 5.490 5.490 5.600 0.020 5.580 11200 ---- 5.360 5.120 5.120 5.220 0.010 5.210 11250 ---- 5.000 4.760 4.760 4.870 0.020 4.850 11300 ---- 4.640 4.420 4.420 4.520 0.020 4.500 2000 11350 ---- 4.300 4.090 4.090 4.190 0.020 4.170 2000 11400 ---- 3.980 3.770 3.770 3.870 0.020 3.850 11450 ---- 3.670 3.480 3.480 3.560 0.020 3.540 11500 ---- 3.370 3.190 3.190 3.270 0.020 3.250 11550 ---- 3.090 2.930 2.930 3.000 0.020 2.980 11600 ---- 2.830 2.680 2.680 2.740 0.010 2.730 11650 ---- 2.580 2.450 2.450 2.500 0.010 2.490 11700 ---- 2.380 2.230 2.230 2.280 0.010 2.270 11750 ---- 2.160 2.040 2.040 2.080 0.010 2.070 1 11800 ---- 1.970 1.850 1.850 1.890 0.010 1.880 11850 ---- 1.790 1.690 1.690 1.720 0.010 1.710 11900 ---- 1.620 1.530 1.530 1.560 0.010 1.550 11950 ---- 1.460 1.390 1.390 1.420 0.020 1.400 12000 ---- 1.320 1.260 1.260 1.290 0.020 1.270 1 12050 ---- 1.200 ---- 1.200 1.170 0.020 1.150 12100 ---- 1.080 ---- 1.080 1.060 0.020 1.040 2 12150 ---- 0.970 ---- 0.970 0.960 0.020 0.940 12200 ---- 0.880 ---- 0.880 0.870 0.020 0.850 12250 ---- 0.790 ---- 0.790 0.780 0.010 0.770 1 12300 ---- 0.710 ---- 0.710 0.710 0.020 0.690 12350 ---- 0.640 ---- 0.640 0.640 0.020 0.620 12400 ---- 0.580 ---- 0.580 0.580 0.020 0.560 12450 ---- 0.520 ---- 0.520 0.520 0.010 0.510 12500 ---- 0.470 ---- 0.470 0.470 0.010 0.460 12550 ---- 0.420 ---- 0.420 0.420 0.010 0.410 12600 ---- ---- ---- ---- 0.380 0.010 0.370 12650 ---- 0.340 ---- 0.340 0.340 0.010 0.330 12700 ---- ---- ---- ---- 0.310 0.010 0.300 12750 ---- ---- ---- ---- 0.280 0.010 0.270 12800 ---- ---- ---- ---- 0.250 0.000 0.250 1 12900 ---- ---- ---- ---- 0.200 0.000 0.200 13000 ---- ---- ---- ---- 0.170 0.010 0.160 1 13100 ---- ---- ---- ---- 0.130 0.000 0.130 13200 ---- ---- ---- ---- 0.110 0.000 0.110 1 13300 ---- ---- ---- ---- 0.090 0.000 0.090 CHU JAN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.460 0.000 9.460 10900 ---- ---- ---- ---- 8.590 0.000 8.590 11000 ---- ---- ---- ---- 7.740 -0.010 7.750 11100 ---- ---- 6.820 6.820 6.930 0.000 6.930 11200 ---- 6.290 6.040 6.040 6.150 0.010 6.140 11250 ---- 5.910 5.670 5.670 5.770 0.010 5.760 11300 ---- 5.540 5.310 5.310 5.400 0.000 5.400 11350 ---- 5.180 4.950 4.950 5.050 0.010 5.040 11400 ---- 4.830 4.610 4.610 4.700 0.010 4.690 11450 ---- 4.490 4.290 4.290 4.370 0.010 4.360 11500 ---- 4.170 3.980 3.980 4.060 0.020 4.040 11550 ---- 3.860 3.680 3.680 3.750 0.010 3.740 11600 ---- 3.570 3.400 3.400 3.470 0.020 3.450 11650 ---- 3.290 3.130 3.130 3.200 0.020 3.180 11700 ---- 3.020 2.880 2.880 2.940 0.010 2.930 11750 ---- 2.780 2.650 2.650 2.700 0.010 2.690 11800 ---- 2.550 2.430 2.430 2.480 0.020 2.460 11850 ---- 2.340 2.230 2.230 2.270 0.020 2.250 11900 ---- 2.140 2.040 2.040 2.080 0.020 2.060 11950 ---- 1.950 1.870 1.870 1.900 0.020 1.880 12000 ---- 1.780 1.710 1.710 1.730 0.010 1.720 12050 ---- 1.630 1.560 1.560 1.580 0.010 1.570 12100 ---- 1.480 ---- 1.480 1.440 0.010 1.430 12150 ---- 1.350 1.300 1.300 1.320 0.010 1.310 12200 ---- 1.230 ---- 1.230 1.200 0.010 1.190 12250 ---- 1.120 1.080 1.080 1.100 0.010 1.090 12300 ---- 1.020 ---- 1.020 1.000 0.010 0.990 12350 ---- 0.920 ---- 0.920 0.910 0.010 0.900 12400 ---- 0.840 ---- 0.840 0.830 0.010 0.820 12450 ---- 0.760 ---- 0.760 0.750 0.010 0.740 12500 ---- 0.690 ---- 0.690 0.680 0.010 0.670 12550 ---- 0.620 ---- 0.620 0.620 0.010 0.610 12600 ---- 0.570 ---- 0.570 0.560 0.010 0.550 12650 ---- 0.510 ---- 0.510 0.510 0.010 0.500 12700 ---- 0.460 ---- 0.460 0.460 0.010 0.450 12750 ---- 0.420 ---- 0.420 0.420 0.010 0.410 12800 ---- 0.380 ---- 0.380 0.380 0.010 0.370 12900 ---- ---- ---- ---- 0.320 0.010 0.310 13000 ---- ---- ---- ---- 0.260 0.010 0.250 13100 ---- ---- ---- ---- 0.210 0.000 0.210 13200 ---- ---- ---- ---- 0.170 0.000 0.170 13300 ---- ---- ---- ---- 0.140 0.000 0.140 1 CHU FEB25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.500 0.000 9.500 10900 ---- ---- ---- ---- 8.640 0.000 8.640 11000 ---- ---- ---- ---- 7.810 0.000 7.810 11100 ---- 7.160 6.900 6.900 7.010 0.000 7.010 11200 ---- 6.380 6.140 6.140 6.250 0.010 6.240 11250 ---- 6.010 5.780 5.780 5.880 0.010 5.870 11300 ---- 5.650 5.420 5.420 5.520 0.010 5.510 11350 ---- 5.290 5.080 5.080 5.170 0.010 5.160 11400 ---- 4.950 4.750 4.750 4.840 0.020 4.820 11450 ---- 4.620 4.430 4.430 4.510 0.010 4.500 11500 ---- 4.310 4.120 4.120 4.200 0.010 4.190 11550 ---- 4.000 3.830 3.830 3.910 0.020 3.890 11600 ---- 3.720 3.550 3.550 3.630 0.020 3.610 11650 ---- 3.440 3.290 3.290 3.360 0.020 3.340 11700 ---- 3.180 3.040 3.040 3.110 0.030 3.080 11750 ---- 2.940 2.810 2.810 2.870 0.020 2.850 11800 ---- 2.710 2.600 2.600 2.650 0.030 2.620 11850 ---- 2.510 2.390 2.390 2.440 0.020 2.420 11900 ---- 2.310 2.210 2.210 2.240 0.010 2.230 11950 ---- 2.120 2.030 2.030 2.060 0.010 2.050 12000 ---- 1.950 1.870 1.870 1.900 0.020 1.880 12050 ---- 1.790 1.720 1.720 1.740 0.010 1.730 12100 ---- 1.640 1.580 1.580 1.600 0.010 1.590 12150 ---- 1.500 ---- 1.500 1.470 0.010 1.460 12200 ---- 1.380 ---- 1.380 1.350 0.010 1.340 12250 ---- 1.260 ---- 1.260 1.240 0.010 1.230 12300 ---- 1.160 ---- 1.160 1.140 0.010 1.130 12350 ---- 1.060 ---- 1.060 1.050 0.020 1.030 12400 ---- 0.970 ---- 0.970 0.960 0.020 0.940 12500 ---- 0.810 ---- 0.810 0.810 0.020 0.790 12600 ---- 0.680 ---- 0.680 0.680 0.020 0.660 12700 ---- 0.560 ---- 0.560 0.570 0.020 0.550 12800 ---- 0.470 ---- 0.470 0.480 0.020 0.460 12900 ---- ---- ---- ---- 0.400 0.010 0.390 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.070 -0.010 13.080 10500 ---- ---- ---- ---- 12.170 0.000 12.170 10600 ---- ---- ---- ---- 11.270 -0.010 11.280 10700 ---- ---- ---- ---- 10.390 -0.010 10.400 10800 ---- ---- ---- ---- 9.530 0.000 9.530 10850 ---- ---- ---- ---- 9.100 0.000 9.100 10900 ---- ---- ---- ---- 8.680 0.000 8.680 10950 ---- ---- ---- ---- 8.270 0.000 8.270 11000 ---- ---- ---- ---- 7.870 0.000 7.870 11050 ---- ---- ---- ---- 7.470 0.000 7.470 11100 ---- ---- ---- ---- 7.080 0.010 7.070 11150 ---- ---- ---- ---- 6.690 0.000 6.690 11200 ---- ---- ---- ---- 6.320 0.010 6.310 11250 ---- ---- ---- ---- 5.950 0.000 5.950 11300 ---- ---- ---- ---- 5.600 0.010 5.590 11350 ---- ---- ---- ---- 5.260 0.010 5.250 11400 ---- ---- ---- ---- 4.930 0.010 4.920 11450 ---- ---- ---- ---- 4.610 0.010 4.600 11500 ---- ---- ---- ---- 4.310 0.020 4.290 11550 ---- ---- ---- ---- 4.020 0.020 4.000 11600 ---- ---- ---- ---- 3.740 0.020 3.720 11650 ---- ---- ---- ---- 3.470 0.010 3.460 11700 ---- 3.250 ---- 3.250 3.220 0.010 3.210 11750 ---- 3.010 ---- 3.010 2.990 0.020 2.970 11800 ---- 2.810 2.730 2.730 2.770 0.020 2.750 11850 ---- 2.620 2.530 2.530 2.560 0.020 2.540 11900 ---- 2.420 2.340 2.340 2.370 0.020 2.350 11950 ---- 2.240 2.160 2.160 2.190 0.020 2.170 12000 ---- 2.060 ---- 2.060 2.020 0.020 2.000 12050 ---- 1.900 ---- 1.900 1.860 0.020 1.840 12100 ---- 1.750 ---- 1.750 1.720 0.020 1.700 12150 ---- 1.610 ---- 1.610 1.580 0.010 1.570 12200 ---- 1.480 ---- 1.480 1.460 0.020 1.440 12250 ---- 1.360 ---- 1.360 1.340 0.010 1.330 12300 ---- 1.250 ---- 1.250 1.240 0.020 1.220 12350 ---- 1.150 ---- 1.150 1.140 0.010 1.130 12400 ---- 1.050 ---- 1.050 1.050 0.010 1.040 12450 ---- 0.970 ---- 0.970 0.970 0.010 0.960 12500 ---- 0.890 ---- 0.890 0.890 0.010 0.880 12550 ---- ---- ---- ---- 0.820 0.010 0.810 12600 ---- ---- ---- ---- 0.760 0.010 0.750 12650 ---- ---- ---- ---- 0.700 0.010 0.690 12700 ---- ---- ---- ---- 0.640 0.000 0.640 12750 ---- ---- ---- ---- 0.600 0.010 0.590 12800 ---- ---- ---- ---- 0.550 0.010 0.540 12850 ---- ---- ---- ---- 0.510 0.010 0.500 12900 ---- ---- ---- ---- 0.470 0.010 0.460 13000 ---- ---- ---- ---- 0.390 0.000 0.390 13100 ---- ---- ---- ---- 0.340 0.010 0.330 13200 ---- ---- ---- ---- 0.290 0.010 0.280 13300 ---- ---- ---- ---- 0.240 0.000 0.240 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.120 0.000 12.120 10700 ---- ---- ---- ---- 11.260 0.000 11.260 10800 ---- ---- ---- ---- 10.410 0.000 10.410 10900 ---- ---- ---- ---- 9.580 0.000 9.580 11000 ---- ---- ---- ---- 8.780 0.010 8.770 11050 ---- ---- ---- ---- 8.380 0.000 8.380 11100 ---- ---- ---- ---- 7.990 0.000 7.990 11150 ---- ---- ---- ---- 7.610 0.000 7.610 11200 ---- ---- ---- ---- 7.240 0.010 7.230 11250 ---- ---- ---- ---- 6.870 0.010 6.860 11300 ---- ---- ---- ---- 6.520 0.020 6.500 11350 ---- ---- ---- ---- 6.170 0.010 6.160 11400 ---- ---- ---- ---- 5.830 0.010 5.820 11450 ---- ---- ---- ---- 5.510 0.020 5.490 11500 ---- ---- ---- ---- 5.190 0.020 5.170 11550 ---- ---- ---- ---- 4.890 0.030 4.860 11600 ---- ---- ---- ---- 4.600 0.030 4.570 11650 ---- ---- ---- ---- 4.320 0.040 4.280 11700 ---- ---- ---- ---- 4.050 0.040 4.010 11750 ---- ---- ---- ---- 3.790 0.040 3.750 11800 ---- ---- ---- ---- 3.550 0.040 3.510 11850 ---- ---- ---- ---- 3.320 0.040 3.280 11900 ---- 3.170 ---- 3.170 3.110 0.040 3.070 11950 ---- 3.010 ---- 3.000 2.910 0.030 2.880 12000 ---- 2.810 ---- 2.810 2.730 0.030 2.700 12050 ---- 2.620 ---- 2.620 2.550 0.010 2.540 12100 ---- 2.440 ---- 2.440 2.390 0.010 2.380 12150 ---- 2.270 ---- 2.270 2.240 0.010 2.230 12200 ---- 2.120 ---- 2.120 2.100 0.010 2.090 12250 ---- 1.970 1.950 1.950 1.960 0.000 1.960 12300 ---- 1.840 ---- 1.840 1.830 0.000 1.830 12350 ---- 1.710 ---- 1.710 1.700 0.000 1.700 12400 ---- 1.590 ---- 1.590 1.590 0.010 1.580 12450 ---- 1.480 ---- 1.480 1.480 0.010 1.470 12500 ---- 1.380 ---- 1.380 1.380 0.010 1.370 12550 ---- ---- ---- ---- 1.280 0.000 1.280 12600 ---- ---- ---- ---- 1.200 0.010 1.190 12650 ---- ---- ---- ---- 1.120 0.010 1.110 12700 ---- ---- ---- ---- 1.050 0.010 1.040 12750 ---- ---- ---- ---- 0.980 0.010 0.970 12800 ---- ---- ---- ---- 0.910 0.000 0.910 12850 ---- ---- ---- ---- 0.850 0.000 0.850 12900 ---- ---- ---- ---- 0.800 0.010 0.790 12950 ---- ---- ---- ---- 0.750 0.010 0.740 13000 ---- ---- ---- ---- 0.700 0.010 0.690 13100 ---- ---- ---- ---- 0.610 0.010 0.600 13200 ---- ---- ---- ---- 0.530 0.000 0.530 13300 ---- ---- ---- ---- 0.470 0.010 0.460 13400 ---- ---- ---- ---- 0.410 0.000 0.410 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.400 -0.030 12.430 10800 ---- ---- ---- ---- 11.600 -0.030 11.630 10900 ---- ---- ---- ---- 10.820 -0.020 10.840 11000 ---- ---- ---- ---- 10.050 -0.020 10.070 11100 ---- ---- ---- ---- 9.300 -0.030 9.330 11150 ---- ---- ---- ---- 8.940 -0.020 8.960 11200 ---- ---- ---- ---- 8.580 -0.030 8.610 11250 ---- ---- ---- ---- 8.230 -0.020 8.250 11300 ---- ---- ---- ---- 7.890 -0.020 7.910 11350 ---- ---- ---- ---- 7.550 -0.020 7.570 11400 ---- ---- ---- ---- 7.220 -0.020 7.240 11450 ---- ---- ---- ---- 6.890 -0.020 6.910 11500 ---- ---- ---- ---- 6.580 -0.020 6.600 11550 ---- ---- ---- ---- 6.270 -0.020 6.290 11600 ---- ---- ---- ---- 5.980 -0.020 6.000 11650 ---- ---- ---- ---- 5.700 -0.020 5.720 11700 ---- ---- ---- ---- 5.430 -0.020 5.450 11750 ---- ---- ---- ---- 5.170 -0.020 5.190 11800 ---- ---- ---- ---- 4.920 -0.020 4.940 11850 ---- ---- ---- ---- 4.680 -0.020 4.700 11900 ---- ---- ---- ---- 4.450 -0.020 4.470 11950 ---- ---- ---- ---- 4.230 -0.020 4.250 12000 ---- ---- ---- ---- 4.020 -0.020 4.040 12050 ---- ---- ---- ---- 3.820 -0.020 3.840 12100 ---- ---- ---- ---- 3.630 -0.020 3.650 12150 ---- ---- ---- ---- 3.450 -0.010 3.460 12200 ---- ---- ---- ---- 3.280 -0.010 3.290 12250 ---- ---- ---- ---- 3.110 -0.020 3.130 12300 ---- ---- ---- ---- 2.950 -0.020 2.970 12350 ---- ---- ---- ---- 2.810 -0.010 2.820 12400 ---- ---- ---- ---- 2.660 -0.020 2.680 12450 ---- ---- ---- ---- 2.530 -0.010 2.540 12500 ---- ---- ---- ---- 2.400 -0.010 2.410 12550 ---- ---- ---- ---- 2.280 -0.010 2.290 12600 ---- ---- ---- ---- 2.170 -0.010 2.180 12650 ---- ---- ---- ---- 2.060 -0.010 2.070 12700 ---- ---- ---- ---- 1.960 -0.010 1.970 12750 ---- ---- ---- ---- 1.860 -0.010 1.870 12800 ---- ---- ---- ---- 1.770 -0.010 1.780 12850 ---- ---- ---- ---- 1.690 -0.010 1.700 12900 ---- ---- ---- ---- 1.600 -0.010 1.610 12950 ---- ---- ---- ---- 1.530 -0.010 1.540 13000 ---- ---- ---- ---- 1.450 -0.010 1.460 13050 ---- ---- ---- ---- 1.380 -0.010 1.390 13100 ---- ---- ---- ---- 1.320 -0.010 1.330 13200 ---- ---- ---- ---- 1.190 -0.010 1.200 13300 ---- ---- ---- ---- 1.080 -0.010 1.090 13400 ---- ---- ---- ---- 0.980 -0.010 0.990 13500 ---- ---- ---- ---- 0.890 -0.010 0.900 CHU DEC25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 10.100 -0.040 10.140 11200 ---- ---- ---- ---- 9.400 -0.030 9.430 11300 ---- ---- ---- ---- 8.720 -0.030 8.750 11400 ---- ---- ---- ---- 8.070 -0.020 8.090 11500 ---- ---- ---- ---- 7.440 -0.030 7.470 11550 ---- ---- ---- ---- 7.140 -0.020 7.160 11600 ---- ---- ---- ---- 6.840 -0.030 6.870 11650 ---- ---- ---- ---- 6.560 -0.020 6.580 11700 ---- ---- ---- ---- 6.270 -0.030 6.300 11750 ---- ---- ---- ---- 6.000 -0.030 6.030 11800 ---- ---- ---- ---- 5.740 -0.020 5.760 11850 ---- ---- ---- ---- 5.490 -0.020 5.510 11900 ---- ---- ---- ---- 5.240 -0.020 5.260 11950 ---- ---- ---- ---- 5.010 -0.020 5.030 12000 ---- ---- ---- ---- 4.790 -0.020 4.810 12050 ---- ---- ---- ---- 4.570 -0.020 4.590 12100 ---- ---- ---- ---- 4.370 -0.020 4.390 12150 ---- ---- ---- ---- 4.170 -0.020 4.190 12200 ---- ---- ---- ---- 3.990 -0.020 4.010 12250 ---- ---- ---- ---- 3.810 -0.020 3.830 12300 ---- ---- ---- ---- 3.640 -0.020 3.660 12350 ---- ---- ---- ---- 3.480 -0.010 3.490 12400 ---- ---- ---- ---- 3.320 -0.020 3.340 12450 ---- ---- ---- ---- 3.170 -0.020 3.190 12500 ---- ---- ---- ---- 3.030 -0.020 3.050 12550 ---- ---- ---- ---- 2.890 -0.020 2.910 12600 ---- ---- ---- ---- 2.770 -0.010 2.780 12650 ---- ---- ---- ---- 2.640 -0.020 2.660 12700 ---- ---- ---- ---- 2.520 -0.020 2.540 12750 ---- ---- ---- ---- 2.410 -0.010 2.420 12800 ---- ---- ---- ---- 2.300 -0.010 2.310 12850 ---- ---- ---- ---- 2.200 -0.010 2.210 12900 ---- ---- ---- ---- 2.100 -0.010 2.110 12950 ---- ---- ---- ---- 2.000 -0.010 2.010 13000 ---- ---- ---- ---- 1.910 -0.010 1.920 13050 ---- ---- ---- ---- 1.830 -0.010 1.840 13100 ---- ---- ---- ---- 1.740 -0.010 1.750 13150 ---- ---- ---- ---- 1.660 -0.010 1.670 13200 ---- ---- ---- ---- 1.590 -0.010 1.600 13300 ---- ---- ---- ---- 1.450 -0.010 1.460 13400 ---- ---- ---- ---- 1.320 -0.010 1.330 13500 ---- ---- ---- ---- 1.210 0.000 1.210 13600 ---- ---- ---- ---- 1.100 -0.010 1.110 CHU MAR26 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.270 -0.040 10.310 11300 ---- ---- ---- ---- 9.590 -0.040 9.630 11400 ---- ---- ---- ---- 8.930 -0.040 8.970 11500 ---- ---- ---- ---- 8.300 -0.030 8.330 11600 ---- ---- ---- ---- 7.690 -0.030 7.720 11650 ---- ---- ---- ---- 7.400 ---- ---- 11700 ---- ---- ---- ---- 7.110 -0.030 7.140 11750 ---- ---- ---- ---- 6.830 -0.030 6.860 11800 ---- ---- ---- ---- 6.560 -0.020 6.580 11850 ---- ---- ---- ---- 6.290 -0.030 6.320 11900 ---- ---- ---- ---- 6.030 -0.030 6.060 11950 ---- ---- ---- ---- 5.780 -0.030 5.810 12000 ---- ---- ---- ---- 5.550 -0.020 5.570 12050 ---- ---- ---- ---- 5.320 -0.020 5.340 12100 ---- ---- ---- ---- 5.100 -0.020 5.120 12150 ---- ---- ---- ---- 4.890 -0.020 4.910 12200 ---- ---- ---- ---- 4.690 -0.020 4.710 12250 ---- ---- ---- ---- 4.500 -0.020 4.520 12300 ---- ---- ---- ---- 4.310 -0.030 4.340 12350 ---- ---- ---- ---- 4.140 -0.020 4.160 12400 ---- ---- ---- ---- 3.960 -0.030 3.990 12450 ---- ---- ---- ---- 3.800 -0.020 3.820 12500 ---- ---- ---- ---- 3.640 -0.020 3.660 12550 ---- ---- ---- ---- 3.490 -0.020 3.510 12600 ---- ---- ---- ---- 3.340 -0.020 3.360 12650 ---- ---- ---- ---- 3.200 -0.020 3.220 12700 ---- ---- ---- ---- 3.060 -0.020 3.080 12800 ---- ---- ---- ---- 2.810 -0.010 2.820 12900 ---- ---- ---- ---- 2.570 -0.020 2.590 13000 ---- ---- ---- ---- 2.350 -0.020 2.370 13100 ---- ---- ---- ---- 2.150 -0.020 2.170 13200 ---- ---- ---- ---- 1.970 -0.010 1.980 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 1 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 1 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 5 11050 ---- ---- ---- ---- 0.015 0.000 0.015 3 11100 ---- ---- ---- ---- 0.025 -0.005 0.030 2 8 11150 ---- ---- 0.050 0.050 0.050 -0.010 0.060 3 11200 ---- ---- 0.080 0.080 0.090 -0.010 0.100 3 4 11250 ---- 0.170 0.140 0.170 0.150 -0.010 0.160 2 11300 ---- 0.270 0.220 0.270 0.240 -0.020 0.260 5 11350 ---- 0.430 0.340 0.430 0.380 -0.020 0.400 1 54 11400 ---- 0.640 0.500 0.640 0.570 -0.020 0.590 2 52 11450 ---- 0.910 0.730 0.910 0.820 -0.010 0.830 11500 ---- 1.240 1.010 1.240 1.130 -0.010 1.140 1 1 11550 ---- 1.620 1.340 1.620 1.490 0.000 1.490 1 11600 ---- 2.030 1.720 2.030 1.900 0.010 1.890 2 4 11650 ---- 2.480 2.140 2.480 2.340 0.010 2.330 1 3 11700 ---- 2.950 2.590 2.950 2.800 0.020 2.780 11750 ---- 3.430 3.060 3.430 3.280 0.020 3.260 11800 ---- 3.910 3.540 3.910 3.760 0.020 3.740 11850 ---- 4.410 4.030 4.410 4.250 0.020 4.230 3 11900 ---- 4.900 4.520 4.900 4.750 0.030 4.720 11950 ---- 5.400 5.010 5.400 5.240 0.020 5.220 12000 ---- 5.890 5.510 5.890 5.740 0.030 5.710 5 12050 ---- 6.390 6.000 6.390 6.240 0.030 6.210 12100 ---- 6.890 6.500 6.890 6.730 0.020 6.710 12150 ---- 7.380 7.000 7.380 7.230 0.020 7.210 12200 ---- 7.880 7.500 7.880 7.730 0.020 7.710 12250 ---- 8.380 7.990 8.380 8.230 0.030 8.200 12300 ---- 8.880 8.490 8.880 8.730 0.030 8.700 12350 ---- 9.380 8.990 9.380 9.230 0.030 9.200 12400 ---- 9.880 9.490 9.880 9.730 0.030 9.700 12450 ---- 10.370 9.990 10.370 10.220 0.020 10.200 12500 ---- 10.870 10.490 10.870 10.720 0.020 10.700 12550 ---- 11.370 10.980 11.370 11.220 0.030 11.190 12600 ---- 11.870 11.480 11.870 11.720 0.030 11.690 12700 ---- 12.870 12.480 12.870 12.720 0.030 12.690 12800 ---- 13.860 13.480 13.860 13.710 0.020 13.690 12900 ---- 14.860 14.470 14.860 14.710 0.030 14.680 13000 ---- 15.860 15.470 15.860 15.710 0.030 15.680 13100 ---- 16.850 16.470 16.850 16.700 0.020 16.680 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 10850 ---- ---- ---- ---- 0.015 -0.005 0.020 10900 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10950 ---- ---- ---- ---- 0.040 -0.005 0.045 1 11000 ---- ---- ---- ---- 0.060 -0.010 0.070 2 11050 ---- ---- ---- ---- 0.090 0.000 0.090 2 11100 ---- ---- 0.130 0.130 0.140 0.000 1 0.140 1 7 11150 ---- 0.200 0.180 0.200 0.190 0.000 0.190 2 11200 ---- 0.290 0.250 0.290 0.270 0.000 2 0.270 2 11250 ---- 0.400 0.340 0.400 0.380 0.000 0.380 1 18 11300 ---- 0.550 0.470 0.550 0.510 -0.010 1 0.520 62 11350 ---- 0.730 0.620 0.730 0.680 -0.010 0.690 11400 ---- 0.960 0.810 0.960 0.890 -0.010 0.900 52 11450 ---- 1.220 1.050 1.220 1.150 0.000 1.150 1 11500 ---- 1.530 1.320 1.530 1.440 0.010 1.430 65 11550 ---- 1.870 1.630 1.870 1.770 0.010 1.760 11600 ---- 2.250 1.980 2.250 2.130 0.010 2.120 11650 ---- 2.650 2.350 2.650 2.520 0.010 2.510 11700 ---- 3.070 2.760 3.070 2.940 0.010 2.930 1 11750 ---- 3.520 3.180 3.520 3.380 0.010 3.370 11800 ---- 3.980 3.630 3.980 3.830 0.010 3.820 3 11850 ---- 4.440 4.090 4.440 4.300 0.020 4.280 11900 ---- 4.920 4.560 4.920 4.780 0.020 4.760 11950 ---- 5.410 5.030 5.410 5.260 0.020 5.240 12000 ---- 5.890 5.520 5.890 5.750 0.030 5.720 12050 ---- 6.380 6.000 6.380 6.230 0.020 6.210 12100 ---- 6.870 6.490 6.870 6.720 0.020 6.700 12150 ---- 7.370 6.990 7.370 7.220 0.030 7.190 12200 ---- 7.860 7.480 7.860 7.710 0.030 7.680 12250 ---- 8.350 7.970 8.350 8.200 0.020 8.180 12300 ---- 8.850 8.460 8.850 8.700 0.030 8.670 12350 ---- 9.340 8.960 9.340 9.200 0.030 9.170 12400 ---- 9.840 9.450 9.840 9.690 0.020 9.670 12450 ---- 10.330 9.950 10.330 10.190 0.030 10.160 12500 ---- 10.830 10.440 10.830 10.680 0.020 10.660 12550 ---- 11.320 10.940 11.320 11.180 0.030 11.150 12600 ---- 11.820 11.440 11.820 11.670 0.030 11.640 12700 ---- 12.810 12.430 12.810 12.660 0.020 12.640 12800 ---- 13.800 13.420 13.800 13.660 0.030 13.630 12900 ---- 14.800 14.410 14.800 14.650 0.030 14.620 13000 ---- 15.790 15.400 15.790 15.640 0.020 15.620 13100 ---- 16.780 16.400 16.780 16.640 0.030 16.610 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10 10450 ---- ---- ---- ---- 0.005 0.000 0.005 1 10500 ---- ---- ---- ---- 0.010 0.000 0.010 2 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 0.000 0.015 1 10650 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- ---- ---- ---- 0.030 0.000 0.030 10750 ---- ---- ---- ---- 0.040 0.000 0.040 3 10800 ---- ---- ---- ---- 0.050 0.000 0.050 9 10850 ---- ---- ---- ---- 0.070 0.000 0.070 10900 ---- ---- ---- ---- 0.090 0.000 0.090 5 10950 ---- ---- ---- ---- 0.120 0.000 0.120 11000 ---- ---- ---- ---- 0.160 0.000 1 0.160 30 11050 ---- ---- ---- ---- 0.210 0.000 0.210 95 11100 ---- 0.290 0.270 0.290 0.280 0.000 0.280 2 11150 ---- 0.380 0.350 0.380 0.370 0.010 0.360 51 11200 0.480 0.490 0.450 0.490 0.480 0.010 1 0.470 35 11250 ---- 0.630 0.570 0.630 0.610 0.010 0.600 42 11300 ---- 0.800 0.710 0.800 0.770 0.020 0.750 137 11350 ---- 1.000 0.890 1.000 0.960 0.020 0.940 54 11400 1.140 1.230 1.090 1.200 1.170 0.010 301 1.160 66 11450 ---- 1.490 1.330 1.490 1.420 0.010 1.410 28 11500 1.600 1.780 1.600 1.730 1.710 0.010 2 1.700 1 37 11550 ---- 2.110 1.900 2.110 2.020 0.010 1 2.010 9 11600 ---- 2.460 2.220 2.460 2.360 0.010 2.350 11650 ---- 2.830 2.580 2.830 2.730 0.010 2.720 11700 ---- 3.230 2.950 3.230 3.120 0.010 3.110 34 11750 ---- 3.650 3.350 3.650 3.530 0.020 3.510 11800 ---- 4.080 3.760 4.080 3.950 0.010 3.940 11850 ---- 4.520 4.190 4.520 4.390 0.020 4.370 11900 ---- 4.980 4.640 4.980 4.840 0.020 4.820 11950 ---- 5.440 5.100 5.440 5.310 0.020 5.290 12000 ---- 5.910 5.560 5.910 5.780 0.030 5.750 12050 ---- 6.390 6.030 6.390 6.250 0.020 6.230 12100 ---- 6.870 6.510 6.870 6.730 0.020 6.710 12150 ---- 7.350 6.990 7.350 7.210 0.020 7.190 12200 ---- 7.840 7.470 7.840 7.700 0.020 7.680 12250 ---- 8.330 7.960 8.330 8.190 0.030 8.160 12300 ---- 8.820 8.440 8.820 8.670 0.020 8.650 12350 ---- 9.310 8.930 9.310 9.160 0.020 9.140 12400 ---- 9.800 9.420 9.800 9.650 0.020 9.630 12450 ---- 10.290 9.910 10.290 10.140 0.020 1 10.120 12500 ---- 10.780 10.400 10.780 10.640 0.030 10.610 12550 ---- 11.270 10.890 11.270 11.130 0.030 11.100 12600 ---- 11.760 11.390 11.760 11.620 0.030 11.590 12700 ---- 12.750 12.370 12.750 12.600 0.020 12.580 12800 ---- 13.730 13.360 13.730 13.590 0.030 13.560 12900 ---- 14.720 14.340 14.720 14.580 0.030 14.550 13000 ---- 15.700 15.330 15.700 15.560 0.020 15.540 13100 ---- 16.690 16.310 16.690 16.550 0.030 16.520 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- ---- ---- ---- 0.035 0.000 0.035 10800 ---- ---- ---- ---- 0.060 0.000 0.060 10850 ---- ---- ---- ---- 0.080 0.000 0.080 10900 ---- ---- ---- ---- 0.100 0.000 0.100 6 10950 ---- ---- ---- ---- 0.130 0.000 0.130 11000 ---- ---- 0.160 0.160 0.170 0.000 0.170 11050 ---- ---- 0.200 0.200 0.210 0.000 0.210 1 11100 ---- ---- 0.260 0.260 0.270 0.000 0.270 11150 ---- ---- 0.320 0.320 0.340 0.000 0.340 11200 ---- ---- 0.400 0.400 0.420 0.000 0.420 11250 ---- 0.530 0.500 0.530 0.520 0.000 0.520 9 11300 ---- 0.660 0.610 0.660 0.640 0.000 0.640 39 11350 ---- 0.810 0.740 0.810 0.780 0.000 0.780 63 11400 ---- 0.980 0.890 0.980 0.950 0.000 0.950 11450 ---- 1.190 1.070 1.190 1.140 0.010 1.130 11500 ---- 1.410 1.280 1.410 1.350 0.000 1.350 40 11550 ---- 1.650 1.510 1.650 1.600 0.010 1.590 82 11600 ---- 1.930 1.770 1.930 1.870 0.000 1.870 11650 ---- 2.240 2.060 2.240 2.170 0.000 2.170 11700 ---- 2.580 2.370 2.580 2.490 0.000 2.490 11750 ---- 2.930 2.710 2.930 2.840 0.000 2.840 11800 ---- 3.310 3.070 3.310 3.210 -0.010 3.220 1 11850 ---- 3.700 3.440 3.700 3.600 0.000 3.600 11900 ---- 4.040 3.830 4.040 4.000 -0.010 4.010 5 11950 ---- ---- ---- ---- 4.410 -0.010 4.420 12000 ---- ---- ---- ---- 4.840 -0.010 4.850 6 12050 ---- ---- ---- ---- 5.280 -0.010 5.290 12100 ---- ---- ---- ---- 5.730 -0.010 5.740 12150 ---- ---- ---- ---- 6.190 -0.010 6.200 12200 ---- ---- ---- ---- 6.660 -0.010 6.670 12250 ---- ---- ---- ---- 7.130 -0.010 7.140 12300 ---- ---- ---- ---- 7.600 -0.010 7.610 12350 ---- ---- ---- ---- 8.080 -0.010 8.090 12400 ---- ---- ---- ---- 8.570 0.000 8.570 6 12450 ---- ---- ---- ---- 9.050 -0.010 9.060 12500 ---- ---- ---- ---- 9.530 -0.010 9.540 12550 ---- ---- ---- ---- 10.020 -0.010 10.030 12600 ---- ---- ---- ---- 10.510 0.000 10.510 12650 ---- ---- ---- ---- 10.990 -0.010 11.000 12700 ---- ---- ---- ---- 11.480 -0.010 11.490 12800 ---- ---- ---- ---- 12.460 0.000 12.460 12900 ---- ---- ---- ---- 13.440 0.000 13.440 13000 ---- ---- ---- ---- 14.420 0.000 14.420 13100 ---- ---- ---- ---- 15.400 -0.010 15.410 13200 ---- ---- ---- ---- 16.380 -0.010 16.390 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.030 0.005 0.025 10600 ---- ---- ---- ---- 0.045 0.000 0.045 10700 ---- ---- ---- ---- 0.080 0.010 0.070 10800 ---- ---- ---- ---- 0.120 0.010 0.110 10850 ---- ---- ---- ---- 0.150 0.010 0.140 10900 ---- ---- ---- ---- 0.180 0.000 0.180 10950 ---- ---- ---- ---- 0.220 0.000 0.220 11000 ---- ---- 0.260 0.260 0.270 0.000 0.270 11050 ---- ---- 0.320 0.320 0.330 0.000 0.330 11100 ---- ---- 0.390 0.390 0.400 0.000 0.400 1 11150 ---- ---- 0.470 0.470 0.490 0.000 0.490 11200 ---- ---- 0.560 0.560 0.580 -0.010 0.590 14 11250 ---- ---- 0.670 0.670 0.700 0.000 0.700 11 11300 ---- 0.840 0.800 0.840 0.830 0.000 0.830 239 11350 ---- 1.010 0.940 1.010 0.980 -0.010 0.990 22 11400 ---- 1.190 1.110 1.190 1.160 0.000 1.160 19 11450 ---- 1.400 1.290 1.400 1.350 -0.010 1.360 208 11500 ---- 1.630 1.500 1.630 1.570 -0.010 1.580 51 11550 ---- 1.870 1.740 1.870 1.820 0.000 1.820 50 11600 ---- 2.150 2.000 2.150 2.090 0.000 2.090 11650 ---- 2.450 2.280 2.450 2.380 -0.010 2.390 11700 ---- 2.780 2.590 2.780 2.700 -0.010 2.710 11750 ---- 3.120 2.920 3.120 3.030 -0.010 3.040 11800 ---- 3.480 3.260 3.480 3.390 -0.010 3.400 1 11850 ---- 3.860 3.620 3.860 3.760 -0.010 3.770 11900 ---- 4.250 4.000 4.250 4.150 -0.010 4.160 11950 ---- 4.660 4.390 4.660 4.550 -0.010 4.560 12000 ---- ---- 4.800 4.800 4.970 -0.010 4.980 12050 ---- ---- ---- ---- 5.390 -0.010 5.400 12100 ---- ---- ---- ---- 5.820 -0.010 5.830 12150 ---- ---- ---- ---- 6.270 0.000 6.270 12200 ---- ---- ---- ---- 6.720 0.000 6.720 12250 ---- ---- ---- ---- 7.170 -0.010 7.180 12300 ---- ---- ---- ---- 7.640 0.000 7.640 12350 ---- ---- ---- ---- 8.100 -0.010 8.110 12400 ---- ---- ---- ---- 8.580 0.000 8.580 12450 ---- ---- ---- ---- 9.050 0.000 9.050 12500 ---- ---- ---- ---- 9.530 0.000 9.530 12550 ---- ---- ---- ---- 10.000 -0.010 10.010 12600 ---- ---- ---- ---- 10.480 -0.010 10.490 12650 ---- ---- ---- ---- 10.960 -0.010 10.970 12700 ---- ---- ---- ---- 11.450 0.000 11.450 12800 ---- ---- ---- ---- 12.410 -0.010 12.420 12900 ---- ---- ---- ---- 13.380 -0.010 13.390 13000 ---- ---- ---- ---- 14.350 -0.010 14.360 13100 ---- ---- ---- ---- 15.330 -0.010 15.340 13200 ---- ---- ---- ---- 16.300 -0.010 16.310 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10250 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10350 ---- ---- ---- ---- 0.035 0.000 0.035 10400 ---- ---- ---- ---- 0.045 0.005 0.040 37 10450 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.060 0.000 0.060 37 10550 ---- ---- ---- ---- 0.070 0.000 0.070 51 10600 ---- ---- ---- ---- 0.090 0.010 0.080 10650 ---- ---- ---- ---- 0.100 0.000 0.100 10700 ---- ---- ---- ---- 0.120 0.000 0.120 51 10750 ---- ---- ---- ---- 0.140 0.000 0.140 10800 ---- ---- ---- ---- 0.170 0.000 0.170 10850 ---- ---- ---- ---- 0.210 0.010 0.200 10900 ---- ---- ---- ---- 0.250 0.010 0.240 10950 ---- ---- 0.290 0.290 0.300 0.000 0.300 11000 ---- ---- 0.350 0.350 0.360 0.000 0.360 1 1 11050 ---- ---- 0.420 0.420 0.430 0.000 0.430 100 11100 ---- ---- 0.490 0.490 0.510 0.000 0.510 11150 ---- ---- 0.580 0.580 0.610 0.000 0.610 11200 ---- ---- 0.690 0.690 0.720 0.010 0.710 11250 ---- ---- 0.810 0.810 0.840 0.000 0.840 11300 ---- 0.990 0.940 0.990 0.980 0.000 0.980 11350 ---- 1.160 1.090 1.160 1.130 -0.010 1.140 11400 ---- 1.350 1.270 1.350 1.310 -0.010 1.320 11450 ---- 1.560 1.460 1.560 1.510 -0.010 1.520 11500 ---- 1.790 1.670 1.790 1.740 0.000 1.740 11550 ---- 2.040 1.910 2.040 1.980 -0.010 1.990 11600 ---- 2.310 2.170 2.310 2.260 0.000 2.260 11650 ---- 2.610 2.450 2.610 2.550 0.000 2.550 11700 ---- 2.930 2.750 2.930 2.860 0.000 2.860 11750 ---- 3.270 3.070 3.270 3.200 0.010 3.190 11800 ---- 3.620 3.410 3.620 3.540 0.000 3.540 11850 ---- 3.990 3.770 3.990 3.910 0.000 3.910 11900 ---- 4.370 4.140 4.370 4.280 0.000 4.280 11950 ---- 4.770 4.520 4.770 4.670 -0.010 4.680 12000 ---- 5.180 4.910 5.180 5.080 0.000 5.080 12050 ---- ---- 5.320 5.320 5.490 0.000 5.490 12100 ---- ---- ---- ---- 5.910 0.000 5.910 12150 ---- ---- ---- ---- 6.340 0.000 6.340 12200 ---- ---- ---- ---- 6.780 0.000 6.780 12250 ---- ---- ---- ---- 7.220 -0.010 7.230 12300 ---- ---- ---- ---- 7.670 -0.010 7.680 12350 ---- ---- ---- ---- 8.130 -0.010 8.140 12400 ---- ---- ---- ---- 8.590 -0.010 8.600 12450 ---- ---- ---- ---- 9.060 -0.010 9.070 12500 ---- ---- ---- ---- 9.530 0.000 9.530 12550 ---- ---- ---- ---- 10.000 -0.010 10.010 12600 ---- ---- ---- ---- 10.470 -0.010 10.480 12650 ---- ---- ---- ---- 10.950 -0.010 10.960 12700 ---- ---- ---- ---- 11.430 0.000 11.430 12800 ---- ---- ---- ---- 12.380 -0.010 12.390 12900 ---- ---- ---- ---- 13.340 -0.010 13.350 13000 ---- ---- ---- ---- 14.310 -0.010 14.320 13100 ---- ---- ---- ---- 15.280 -0.010 15.290 13200 ---- ---- ---- ---- 16.250 -0.010 16.260 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.050 0.000 0.050 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- ---- ---- ---- 0.120 0.000 0.120 10800 ---- ---- ---- ---- 0.170 0.000 0.170 10900 ---- ---- ---- ---- 0.240 0.000 0.240 11000 ---- ---- ---- ---- 0.330 0.000 0.330 11050 ---- ---- 0.380 0.380 0.390 0.000 0.390 11100 ---- ---- ---- ---- 0.460 0.010 0.450 11150 ---- ---- 0.520 0.520 0.540 0.010 0.530 11200 ---- ---- 0.610 0.610 0.630 0.010 0.620 11250 ---- ---- 0.700 0.700 0.730 0.010 0.720 50 11300 ---- ---- 0.810 0.810 0.840 0.000 0.840 11350 ---- 0.980 0.940 0.980 0.970 0.000 0.970 11400 ---- 1.130 1.080 1.130 1.120 0.010 1.110 11450 ---- 1.300 1.240 1.300 1.280 0.000 1.280 11500 ---- 1.480 1.420 1.480 1.460 0.000 1.460 11550 ---- 1.690 1.610 1.690 1.670 0.010 1.660 11600 ---- 1.920 1.820 1.920 1.890 0.000 1.890 11650 ---- 2.170 2.060 2.170 2.130 0.000 2.130 11700 ---- 2.440 2.310 2.440 2.400 0.010 2.390 11750 ---- 2.730 2.580 2.730 2.680 0.000 2.680 11800 ---- 3.040 2.880 3.040 2.990 0.010 2.980 11850 ---- 3.370 3.190 3.370 3.310 0.010 3.300 11900 ---- 3.710 3.520 3.710 3.650 0.010 3.640 11950 ---- 4.070 3.860 4.070 4.000 0.010 3.990 12000 ---- 4.440 4.220 4.440 4.370 0.010 4.360 12050 ---- 4.820 4.590 4.820 4.740 0.000 4.740 12100 ---- 5.210 4.980 5.210 5.130 0.000 5.130 12150 ---- 5.620 5.370 5.620 5.530 0.000 5.530 12200 ---- 6.020 5.770 6.020 5.940 0.000 5.940 12250 ---- ---- ---- ---- 6.360 0.010 6.350 12300 ---- ---- ---- ---- 6.780 0.000 6.780 12350 ---- ---- ---- ---- 7.220 0.010 7.210 12400 ---- ---- ---- ---- 7.660 0.010 7.650 12450 ---- ---- ---- ---- 8.100 0.000 8.100 12500 ---- ---- ---- ---- 8.550 0.000 8.550 12550 ---- ---- ---- ---- 9.010 0.000 9.010 12600 ---- ---- ---- ---- 9.470 0.000 9.470 12650 ---- ---- ---- ---- 9.930 0.000 9.930 12700 ---- ---- ---- ---- 10.400 0.000 10.400 4 12750 ---- ---- ---- ---- 10.870 0.010 10.860 12800 ---- ---- ---- ---- 11.340 0.010 11.330 12900 ---- ---- ---- ---- 12.280 0.000 12.280 13000 ---- ---- ---- ---- 13.230 0.000 13.230 13100 ---- ---- ---- ---- 14.190 0.010 14.180 13200 ---- ---- ---- ---- 15.140 0.000 15.140 13300 ---- ---- ---- ---- 16.110 0.000 16.110 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.140 0.000 0.140 10700 ---- ---- ---- ---- 0.190 0.000 0.190 10800 ---- ---- ---- ---- 0.260 0.000 0.260 10900 ---- ---- ---- ---- 0.360 0.010 0.350 11000 ---- ---- 0.460 0.460 0.470 0.000 0.470 11050 ---- ---- 0.530 0.530 0.540 0.000 0.540 11100 ---- ---- 0.610 0.610 0.630 0.010 0.620 11150 ---- ---- 0.700 0.700 0.720 0.010 0.710 11200 ---- ---- 0.800 0.800 0.830 0.020 0.810 11250 ---- ---- 0.910 0.910 0.940 0.010 0.930 11300 ---- 1.070 1.030 1.070 1.070 0.020 1.050 11350 ---- 1.220 1.170 1.220 1.210 0.020 1.190 11400 ---- 1.380 1.320 1.380 1.370 0.020 1.350 11450 ---- 1.560 1.490 1.560 1.540 0.020 1.520 11500 ---- 1.760 1.670 1.760 1.730 0.020 1.710 11550 ---- 1.970 1.870 1.970 1.930 0.010 1.920 11600 ---- 2.200 2.090 2.200 2.160 0.020 2.140 11650 ---- 2.450 2.320 2.450 2.400 0.010 2.390 11700 ---- 2.700 2.580 2.700 2.660 0.010 2.650 11750 ---- 2.980 2.850 2.980 2.950 0.020 2.930 11800 ---- 3.290 3.140 3.290 3.250 0.020 3.230 11850 ---- 3.610 3.440 3.610 3.560 0.010 3.550 11900 ---- 3.940 3.760 3.940 3.890 0.010 3.880 11950 ---- 4.290 4.100 4.290 4.240 0.020 4.220 12000 ---- 4.650 4.450 4.650 4.590 0.010 4.580 12050 ---- 5.020 4.810 5.020 4.960 0.020 4.940 12100 ---- 5.400 5.180 5.400 5.330 0.010 5.320 12150 ---- 5.790 5.560 5.790 5.720 0.010 5.710 12200 ---- 6.190 5.950 6.190 6.110 0.000 6.110 12250 ---- 6.600 6.350 6.600 6.520 0.010 6.510 12300 ---- 6.960 6.760 6.960 6.930 0.010 6.920 12350 ---- ---- ---- ---- 7.350 0.010 7.340 12400 ---- ---- ---- ---- 7.770 0.000 7.770 12450 ---- ---- ---- ---- 8.210 0.010 8.200 12500 ---- ---- ---- ---- 8.640 0.010 8.630 12550 ---- ---- ---- ---- 9.090 0.010 9.080 12600 ---- ---- ---- ---- 9.530 0.000 9.530 12650 ---- ---- ---- ---- 9.990 0.010 9.980 12700 ---- ---- ---- ---- 10.440 0.010 10.430 12750 ---- ---- ---- ---- 10.900 0.010 10.890 12800 ---- ---- ---- ---- 11.360 0.010 11.350 12900 ---- ---- ---- ---- 12.290 0.010 12.280 13000 ---- ---- ---- ---- 13.220 0.000 13.220 13100 ---- ---- ---- ---- 14.160 0.000 14.160 13200 ---- ---- ---- ---- 15.110 0.000 15.110 13300 ---- ---- ---- ---- 16.060 0.000 16.060 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.090 0.010 0.080 10400 ---- ---- ---- ---- 0.120 0.010 0.110 10500 ---- ---- 0.140 0.140 0.160 0.010 0.150 3 10600 ---- ---- ---- ---- 0.200 0.010 0.190 10700 ---- ---- ---- ---- 0.250 0.010 0.240 10750 ---- ---- ---- ---- 0.280 0.010 0.270 10800 ---- ---- ---- ---- 0.320 0.010 0.310 10850 ---- ---- ---- ---- 0.370 0.010 0.360 10900 ---- ---- ---- ---- 0.420 0.000 0.420 10950 ---- ---- ---- ---- 0.490 0.010 0.480 11000 ---- ---- ---- ---- 0.560 0.010 0.550 3 11050 ---- ---- 0.620 0.620 0.630 0.000 0.630 11100 ---- ---- ---- ---- 0.720 0.010 0.710 3 11150 ---- ---- 0.800 0.800 0.820 0.010 0.810 11200 ---- ---- 0.910 0.910 0.930 0.010 0.920 12 11250 ---- 1.050 1.020 1.050 1.050 0.010 1.040 11300 ---- 1.190 1.150 1.190 1.190 0.020 1.170 2 11350 ---- 1.340 1.290 1.340 1.340 0.020 1.320 11400 ---- 1.510 1.450 1.510 1.500 0.020 1.480 4 11450 ---- 1.690 1.620 1.690 1.680 0.020 1.660 11500 ---- 1.890 1.810 1.890 1.870 0.020 1.850 11550 ---- 2.110 2.010 2.110 2.080 0.020 2.060 11600 ---- 2.340 2.230 2.340 2.300 0.010 2.290 1 11650 ---- 2.580 2.460 2.580 2.550 0.020 2.530 11700 ---- 2.830 2.720 2.830 2.810 0.010 2.800 12 11750 ---- 3.120 2.990 3.120 3.080 0.010 3.070 11800 ---- 3.420 3.270 3.420 3.380 0.010 3.370 11850 ---- 3.730 3.580 3.730 3.690 0.010 3.680 11900 ---- 4.060 3.890 4.060 4.010 0.010 4.000 11950 ---- 4.400 4.220 4.400 4.350 0.010 4.340 12000 ---- 4.760 4.570 4.760 4.700 0.010 4.690 12050 ---- 5.120 4.920 5.120 5.060 0.010 5.050 12100 ---- 5.500 5.290 5.500 5.440 0.020 5.420 12150 ---- 5.880 5.660 5.880 5.820 0.020 5.800 12200 ---- 6.270 6.050 6.270 6.210 0.020 6.190 12250 ---- 6.680 6.440 6.680 6.610 0.020 6.590 12300 ---- 7.090 6.840 7.090 7.010 0.010 7.000 12350 ---- 7.500 7.250 7.500 7.430 0.020 7.410 12400 ---- ---- 7.660 7.660 7.850 0.020 7.830 12450 ---- ---- ---- ---- 8.270 0.010 8.260 12500 ---- ---- ---- ---- 8.700 0.010 8.690 12550 ---- ---- ---- ---- 9.140 0.010 9.130 12600 ---- ---- ---- ---- 9.580 0.010 9.570 12650 ---- ---- ---- ---- 10.020 0.010 10.010 12700 ---- ---- ---- ---- 10.470 0.010 10.460 12750 ---- ---- ---- ---- 10.920 0.000 10.920 12800 ---- ---- ---- ---- 11.370 0.000 11.370 12900 ---- ---- ---- ---- 12.290 0.000 12.290 13000 ---- ---- ---- ---- 13.220 0.010 13.210 13100 ---- ---- ---- ---- 14.150 0.000 14.150 13200 ---- ---- ---- ---- 15.090 0.000 15.090 13300 ---- ---- ---- ---- 16.030 0.000 16.030 CHU JAN25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.280 0.000 0.280 10900 ---- ---- ---- ---- 0.380 0.010 0.370 11000 ---- ---- ---- ---- 0.490 0.010 0.480 11100 ---- ---- ---- ---- 0.640 0.020 0.620 11200 ---- ---- 0.790 0.790 0.810 0.010 0.800 11250 ---- ---- 0.890 0.890 0.910 0.010 0.900 11300 ---- ---- 1.000 1.000 1.030 0.020 1.010 11350 ---- 1.140 1.120 1.120 1.150 0.020 1.130 11400 ---- ---- 1.250 1.250 1.290 0.020 1.270 11450 ---- 1.430 1.390 1.430 1.440 0.030 1.410 11500 ---- 1.590 1.550 1.550 1.600 0.020 1.580 11550 ---- 1.770 1.720 1.770 1.780 0.030 1.750 11600 ---- 1.970 1.910 1.970 1.970 0.020 1.950 11650 ---- 2.180 2.110 2.180 2.180 0.030 2.150 11700 ---- 2.400 2.320 2.400 2.410 0.030 2.380 11750 ---- 2.650 2.560 2.650 2.650 0.030 2.620 11800 ---- 2.910 2.810 2.910 2.910 0.030 2.880 11850 ---- 3.190 3.070 3.190 3.180 0.030 3.150 11900 ---- 3.480 3.350 3.480 3.460 0.030 3.430 11950 ---- 3.790 3.650 3.790 3.760 0.020 3.740 12000 ---- 4.110 3.960 4.110 4.080 0.030 4.050 12050 ---- 4.440 4.280 4.440 4.410 0.030 4.380 12100 ---- 4.790 4.610 4.790 4.750 0.020 4.730 12150 ---- 5.140 4.960 5.140 5.100 0.020 5.080 12200 ---- 5.510 5.320 5.510 5.470 0.030 5.440 12250 ---- 5.890 5.690 5.890 5.840 0.020 5.820 12300 ---- 6.270 6.060 6.270 6.230 0.030 6.200 12350 ---- 6.660 6.450 6.660 6.620 0.030 6.590 12400 ---- 7.060 6.840 7.060 7.010 0.020 6.990 12450 ---- 7.470 7.240 7.470 7.420 0.020 7.400 12500 ---- 7.890 7.650 7.890 7.830 0.020 7.810 12550 ---- ---- 8.060 8.060 8.250 0.030 8.220 113 12600 ---- ---- ---- ---- 8.670 0.020 8.650 12650 ---- ---- ---- ---- 9.100 0.020 9.080 12700 ---- ---- ---- ---- 9.530 0.020 9.510 12750 ---- ---- ---- ---- 9.970 0.020 9.950 12800 ---- ---- ---- ---- 10.410 0.020 10.390 12900 ---- ---- ---- ---- 11.300 0.020 11.280 13000 ---- ---- ---- ---- 12.210 0.020 12.190 13100 ---- ---- ---- ---- 13.120 0.020 13.100 13200 ---- ---- ---- ---- 14.040 0.020 14.020 13300 ---- ---- ---- ---- 14.970 0.020 14.950 CHU FEB25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 0.360 0.010 0.350 10900 ---- ---- ---- ---- 0.460 0.010 0.450 11000 ---- 0.580 ---- 0.580 0.590 0.020 0.570 11100 ---- ---- ---- ---- 0.750 0.020 0.730 11200 ---- 0.920 ---- 0.920 0.940 0.030 0.910 11250 ---- 1.030 1.010 1.010 1.050 0.030 1.020 11300 ---- 1.150 1.130 1.130 1.170 0.030 1.140 11350 ---- 1.280 1.250 1.250 1.300 0.030 1.270 11400 ---- 1.420 1.390 1.390 1.440 0.030 1.410 11450 ---- 1.580 1.540 1.580 1.590 0.030 1.560 11500 ---- 1.750 1.700 1.750 1.760 0.030 1.730 11550 ---- 1.930 1.880 1.930 1.940 0.030 1.910 11600 ---- 2.130 2.070 2.130 2.140 0.030 2.110 11650 ---- 2.340 2.270 2.340 2.350 0.040 2.310 11700 ---- 2.570 2.490 2.570 2.580 0.040 2.540 11750 ---- 2.820 2.720 2.820 2.820 0.040 2.780 11800 ---- 3.070 2.970 3.070 3.070 0.040 3.030 11850 ---- 3.340 3.240 3.340 3.340 0.030 3.310 11900 ---- 3.630 3.510 3.630 3.630 0.040 3.590 11950 ---- 3.940 3.810 3.940 3.920 0.030 3.890 12000 ---- 4.250 4.110 4.250 4.230 0.020 4.210 12050 ---- 4.580 4.430 4.580 4.560 0.030 4.530 12100 ---- 4.920 4.760 4.920 4.890 0.020 4.870 12150 ---- 5.270 5.100 5.270 5.240 0.020 5.220 12200 ---- 5.630 5.450 5.630 5.600 0.020 5.580 12250 ---- 6.000 5.810 6.000 5.970 0.030 5.940 12300 ---- 6.380 6.180 6.380 6.350 0.030 6.320 12350 ---- 6.770 6.560 6.770 6.730 0.030 6.700 12400 ---- 7.160 6.950 7.160 7.120 0.030 7.090 12500 ---- 7.970 7.740 7.970 7.920 0.030 7.890 12600 ---- 8.790 8.560 8.790 8.750 0.030 8.720 12700 ---- ---- ---- ---- 9.600 0.030 9.570 12800 ---- ---- ---- ---- 10.460 0.030 10.430 12900 ---- ---- ---- ---- 11.340 0.030 11.310 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.160 0.010 0.150 10500 ---- ---- ---- ---- 0.200 0.000 0.200 10600 ---- ---- ---- ---- 0.260 0.010 0.250 10700 ---- ---- ---- ---- 0.340 0.020 0.320 10800 ---- ---- ---- ---- 0.430 0.020 0.410 10850 ---- ---- ---- ---- 0.480 0.020 0.460 10900 ---- ---- ---- ---- 0.540 0.020 0.520 10950 ---- ---- ---- ---- 0.600 0.020 0.580 11000 ---- ---- ---- ---- 0.670 0.020 0.650 11050 ---- ---- ---- ---- 0.750 0.020 0.730 11100 ---- ---- ---- ---- 0.830 0.020 0.810 11150 ---- ---- ---- ---- 0.920 0.010 0.910 11200 ---- ---- ---- ---- 1.030 0.020 1.010 11250 ---- ---- ---- ---- 1.140 0.020 1.120 11300 ---- ---- ---- ---- 1.260 0.020 1.240 11350 ---- ---- ---- ---- 1.400 0.030 1.370 11400 ---- ---- 1.510 1.510 1.540 0.020 1.520 11450 ---- 1.680 1.660 1.660 1.700 0.030 1.670 11500 ---- ---- 1.830 1.830 1.870 0.020 1.850 11550 ---- 2.040 2.000 2.040 2.060 0.030 2.030 11600 ---- 2.240 2.200 2.240 2.260 0.030 2.230 11650 ---- 2.450 2.400 2.450 2.470 0.030 2.440 11700 ---- 2.680 2.620 2.680 2.690 0.030 2.660 11750 ---- 2.930 2.860 2.930 2.930 0.030 2.900 11800 ---- ---- 3.100 3.100 3.190 0.030 3.160 11850 ---- ---- ---- ---- 3.460 0.030 3.430 11900 ---- ---- 3.700 3.700 3.740 0.030 3.710 11950 ---- ---- ---- ---- 4.040 0.030 4.010 12000 ---- ---- ---- ---- 4.350 0.030 4.320 12050 ---- ---- ---- ---- 4.670 0.030 4.640 50 12100 ---- ---- ---- ---- 5.000 0.030 4.970 12150 ---- ---- ---- ---- 5.340 0.030 5.310 12200 ---- ---- ---- ---- 5.690 0.030 5.660 12250 ---- ---- ---- ---- 6.050 0.020 6.030 12300 ---- ---- ---- ---- 6.420 0.020 6.400 12350 ---- ---- ---- ---- 6.800 0.020 6.780 12400 ---- ---- ---- ---- 7.190 0.020 7.170 12450 ---- ---- ---- ---- 7.580 0.020 7.560 12500 ---- ---- ---- ---- 7.980 0.020 7.960 12550 ---- ---- ---- ---- 8.390 0.020 8.370 12600 ---- ---- ---- ---- 8.800 0.020 8.780 12650 ---- ---- ---- ---- 9.220 0.020 9.200 12700 ---- ---- ---- ---- 9.640 0.020 9.620 12750 ---- ---- ---- ---- 10.070 0.020 10.050 12800 ---- ---- ---- ---- 10.500 0.020 10.480 12850 ---- ---- ---- ---- 10.930 0.020 10.910 12900 ---- ---- ---- ---- 11.370 0.020 11.350 13000 ---- ---- ---- ---- 12.250 0.020 12.230 13100 ---- ---- ---- ---- 13.140 0.010 13.130 13200 ---- ---- ---- ---- 14.050 0.020 14.030 13300 ---- ---- ---- ---- 14.960 0.020 14.940 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.320 0.010 0.310 10700 ---- ---- ---- ---- 0.400 0.010 0.390 10800 ---- ---- ---- ---- 0.500 0.020 0.480 10900 ---- ---- ---- ---- 0.610 0.020 0.590 11000 ---- ---- ---- ---- 0.750 0.020 0.730 11050 ---- ---- ---- ---- 0.830 0.020 0.810 11100 ---- ---- ---- ---- 0.910 0.020 0.890 11150 ---- ---- ---- ---- 1.000 0.020 0.980 11200 ---- ---- ---- ---- 1.100 0.030 1.070 11250 ---- ---- ---- ---- 1.200 0.020 1.180 11300 ---- ---- ---- ---- 1.320 0.030 1.290 11350 ---- ---- ---- ---- 1.440 0.030 1.410 11400 ---- ---- ---- ---- 1.580 0.030 1.550 11450 ---- ---- ---- ---- 1.720 0.030 1.690 11500 ---- 1.850 ---- 1.850 1.880 0.040 1.840 11550 ---- 2.020 ---- 2.020 2.050 0.040 2.010 11600 ---- 2.200 ---- 2.200 2.230 0.050 2.180 11650 ---- 2.390 ---- 2.390 2.420 0.050 2.370 11700 ---- 2.590 ---- 2.590 2.620 0.050 2.570 11750 ---- 2.810 ---- 2.810 2.830 0.050 2.780 11800 ---- 3.040 3.000 3.040 3.060 0.050 3.010 11850 ---- 3.280 3.230 3.280 3.300 0.050 3.250 11900 ---- ---- 3.480 3.480 3.560 0.040 3.520 11950 ---- ---- ---- ---- 3.840 0.040 3.800 12000 ---- ---- ---- ---- 4.130 0.040 4.090 12050 ---- ---- ---- ---- 4.420 0.030 4.390 12100 ---- ---- ---- ---- 4.730 0.020 4.710 12150 ---- ---- ---- ---- 5.050 0.020 5.030 12200 ---- ---- ---- ---- 5.380 0.020 5.360 12250 ---- ---- ---- ---- 5.710 0.010 5.700 12300 ---- ---- ---- ---- 6.060 0.020 6.040 12350 ---- ---- ---- ---- 6.400 0.010 6.390 12400 ---- ---- ---- ---- 6.760 0.020 6.740 12450 ---- ---- ---- ---- 7.120 0.020 7.100 12500 ---- ---- ---- ---- 7.490 0.020 7.470 12550 ---- ---- ---- ---- 7.870 0.020 7.850 12600 ---- ---- ---- ---- 8.250 0.010 8.240 12650 ---- ---- ---- ---- 8.640 0.010 8.630 12700 ---- ---- ---- ---- 9.040 0.010 9.030 12750 ---- ---- ---- ---- 9.450 0.020 9.430 12800 ---- ---- ---- ---- 9.850 0.010 9.840 12850 ---- ---- ---- ---- 10.260 0.010 10.250 12900 ---- ---- ---- ---- 10.680 0.020 10.660 12950 ---- ---- ---- ---- 11.100 0.020 11.080 13000 ---- ---- ---- ---- 11.520 0.010 11.510 13100 ---- ---- ---- ---- 12.380 0.020 12.360 13200 ---- ---- ---- ---- 13.240 0.010 13.230 13300 ---- ---- ---- ---- 14.120 0.010 14.110 13400 ---- ---- ---- ---- 15.000 0.010 14.990 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.750 0.000 0.750 10800 ---- ---- ---- ---- 0.880 0.000 0.880 10900 ---- ---- ---- ---- 1.030 0.000 1.030 11000 ---- ---- ---- ---- 1.190 0.000 1.190 11100 ---- ---- ---- ---- 1.380 0.000 1.380 11150 ---- ---- ---- ---- 1.490 0.000 1.490 11200 ---- ---- ---- ---- 1.590 0.000 1.590 11250 ---- ---- ---- ---- 1.710 0.000 1.710 11300 ---- ---- ---- ---- 1.830 0.000 1.830 11350 ---- ---- ---- ---- 1.960 0.000 1.960 11400 ---- ---- ---- ---- 2.090 0.000 2.090 11450 ---- ---- ---- ---- 2.240 0.000 2.240 11500 ---- ---- ---- ---- 2.390 0.000 2.390 11550 ---- ---- ---- ---- 2.550 0.000 2.550 11600 ---- ---- ---- ---- 2.730 0.010 2.720 11650 ---- ---- ---- ---- 2.910 0.000 2.910 11700 ---- ---- ---- ---- 3.100 0.000 3.100 11750 ---- ---- ---- ---- 3.310 0.000 3.310 11800 ---- ---- ---- ---- 3.530 0.000 3.530 11850 ---- ---- ---- ---- 3.750 0.000 3.750 11900 ---- ---- ---- ---- 3.990 0.000 3.990 11950 ---- ---- ---- ---- 4.240 0.000 4.240 12000 ---- ---- ---- ---- 4.500 0.010 4.490 12050 ---- ---- ---- ---- 4.760 0.000 4.760 12100 ---- ---- ---- ---- 5.040 0.000 5.040 12150 ---- ---- ---- ---- 5.320 0.000 5.320 12200 ---- ---- ---- ---- 5.620 0.000 5.620 12250 ---- ---- ---- ---- 5.920 0.000 5.920 12300 ---- ---- ---- ---- 6.230 0.000 6.230 12350 ---- ---- ---- ---- 6.550 0.010 6.540 12400 ---- ---- ---- ---- 6.870 0.000 6.870 12450 ---- ---- ---- ---- 7.200 0.000 7.200 12500 ---- ---- ---- ---- 7.540 0.000 7.540 12550 ---- ---- ---- ---- 7.890 0.000 7.890 12600 ---- ---- ---- ---- 8.240 0.000 8.240 12650 ---- ---- ---- ---- 8.600 0.000 8.600 12700 ---- ---- ---- ---- 8.970 0.010 8.960 12750 ---- ---- ---- ---- 9.340 0.010 9.330 12800 ---- ---- ---- ---- 9.710 0.000 9.710 12850 ---- ---- ---- ---- 10.090 0.000 10.090 12900 ---- ---- ---- ---- 10.480 0.010 10.470 12950 ---- ---- ---- ---- 10.870 0.010 10.860 13000 ---- ---- ---- ---- 11.260 0.000 11.260 13050 ---- ---- ---- ---- 11.660 0.010 11.650 13100 ---- ---- ---- ---- 12.060 0.010 12.050 13200 ---- ---- ---- ---- 12.870 0.010 12.860 13300 ---- ---- ---- ---- 13.690 0.000 13.690 13400 ---- ---- ---- ---- 14.520 0.000 14.520 13500 ---- ---- ---- ---- 15.370 0.010 15.360 CHU DEC25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- ---- 1.340 0.000 1.340 11200 ---- ---- ---- ---- 1.560 0.000 1.560 11300 ---- ---- ---- ---- 1.810 0.000 1.810 11400 ---- ---- ---- ---- 2.080 0.000 2.080 11500 ---- ---- ---- ---- 2.380 0.000 2.380 11550 ---- ---- ---- ---- 2.540 0.000 2.540 11600 ---- ---- ---- ---- 2.700 0.000 2.700 11650 ---- ---- ---- ---- 2.880 0.000 2.880 11700 ---- ---- ---- ---- 3.060 0.000 3.060 11750 ---- ---- ---- ---- 3.250 0.000 3.250 11800 ---- ---- ---- ---- 3.450 0.000 3.450 11850 ---- ---- ---- ---- 3.660 0.010 3.650 11900 ---- ---- ---- ---- 3.870 0.000 3.870 11950 ---- ---- ---- ---- 4.100 0.000 4.100 12000 ---- ---- ---- ---- 4.340 0.000 4.340 12050 ---- ---- ---- ---- 4.590 0.000 4.590 12100 ---- ---- ---- ---- 4.850 0.000 4.850 12150 ---- ---- ---- ---- 5.120 0.010 5.110 12200 ---- ---- ---- ---- 5.390 0.000 5.390 12250 ---- ---- ---- ---- 5.680 0.010 5.670 12300 ---- ---- ---- ---- 5.970 0.010 5.960 12350 ---- ---- ---- ---- 6.270 0.010 6.260 12400 ---- ---- ---- ---- 6.570 0.000 6.570 12450 ---- ---- ---- ---- 6.890 0.010 6.880 12500 ---- ---- ---- ---- 7.210 0.010 7.200 12550 ---- ---- ---- ---- 7.530 0.000 7.530 12600 ---- ---- ---- ---- 7.870 0.010 7.860 12650 ---- ---- ---- ---- 8.200 0.000 8.200 12700 ---- ---- ---- ---- 8.550 0.010 8.540 12750 ---- ---- ---- ---- 8.900 0.010 8.890 12800 ---- ---- ---- ---- 9.250 0.000 9.250 12850 ---- ---- ---- ---- 9.610 0.010 9.600 12900 ---- ---- ---- ---- 9.970 0.000 9.970 12950 ---- ---- ---- ---- 10.340 0.010 10.330 13000 ---- ---- ---- ---- 10.710 0.000 10.710 13050 ---- ---- ---- ---- 11.080 0.000 11.080 13100 ---- ---- ---- ---- 11.460 0.000 11.460 13150 ---- ---- ---- ---- 11.850 0.010 11.840 13200 ---- ---- ---- ---- 12.230 0.000 12.230 13300 ---- ---- ---- ---- 13.020 0.000 13.020 13400 ---- ---- ---- ---- 13.810 0.000 13.810 13500 ---- ---- ---- ---- 14.620 0.000 14.620 13600 ---- ---- ---- ---- 15.440 0.000 15.440 CHU MAR26 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.590 0.000 1.590 11300 ---- ---- ---- ---- 1.830 0.010 1.820 11400 ---- ---- ---- ---- 2.080 0.000 2.080 11500 ---- ---- ---- ---- 2.360 0.000 2.360 11600 ---- ---- ---- ---- 2.670 0.000 2.670 11650 ---- ---- ---- ---- 2.830 ---- ---- 11700 ---- ---- ---- ---- 3.000 0.000 3.000 11750 ---- ---- ---- ---- 3.180 0.000 3.180 11800 ---- ---- ---- ---- 3.370 0.010 3.360 11850 ---- ---- ---- ---- 3.560 0.010 3.550 11900 ---- ---- ---- ---- 3.760 0.010 3.750 11950 ---- ---- ---- ---- 3.970 0.010 3.960 12000 ---- ---- ---- ---- 4.190 0.010 4.180 12050 ---- ---- ---- ---- 4.420 0.010 4.410 12100 ---- ---- ---- ---- 4.660 0.010 4.650 12150 ---- ---- ---- ---- 4.900 0.000 4.900 12200 ---- ---- ---- ---- 5.160 0.000 5.160 12250 ---- ---- ---- ---- 5.430 0.010 5.420 12300 ---- ---- ---- ---- 5.700 0.000 5.700 12350 ---- ---- ---- ---- 5.980 0.000 5.980 12400 ---- ---- ---- ---- 6.270 0.010 6.260 12450 ---- ---- ---- ---- 6.560 0.000 6.560 12500 ---- ---- ---- ---- 6.860 0.000 6.860 12550 ---- ---- ---- ---- 7.160 0.000 7.160 12600 ---- ---- ---- ---- 7.470 0.000 7.470 12650 ---- ---- ---- ---- 7.790 0.000 7.790 12700 ---- ---- ---- ---- 8.110 0.000 8.110 12800 ---- ---- ---- ---- 8.770 0.000 8.770 12900 ---- ---- ---- ---- 9.450 0.000 9.450 13000 ---- ---- ---- ---- 10.150 0.000 10.150 13100 ---- ---- ---- ---- 10.860 0.000 10.860 13200 ---- ---- ---- ---- 11.590 0.000 11.590 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 CALL 10200 ---- .07340B .07190A .07190A .07290 +.00050 .07240 10250 ---- .06840B .06700A .06700A .06790 +.00050 .06740 10300 ---- .06350B .06200A .06200A .06290 +.00050 .06240 10350 ---- .05850B .05700A .05700A .05790 +.00040 .05750 10400 ---- .05350B .05210A .05210A .05290 +.00040 .05250 10450 ---- .04860B .04710A .04710A .04800 +.00050 .04750 10500 ---- .04360B .04220A .04220A .04300 +.00040 .04260 10550 ---- .03880B .03730A .03730A .03810 +.00040 .03770 10600 ---- .03390B .03240A .03240A .03320 +.00040 .03280 10650 ---- .02910B .02760A .02760A .02840 +.00030 .02810 1 10700 ---- .02440B .02300A .02300A .02370 +.00020 .02350 10725 ---- .02210B .02060A .02060A .02140 +.00020 .02120 10750 ---- .02000B .01850A .01850A .01920 +.00020 .01900 2 10775 ---- .01780B .01640A .01640A .01710 +.00020 .01690 10800 ---- .01580B .01440A .01440A .01500 +.00010 .01490 1 10825 ---- .01380B .01260A .01260A .01310 +.00010 .01300 10850 ---- .01190B .01080A .01080A .01130 +.00010 .01120 1 10875 ---- .01020B .00890A .00890A .00960 +.00010 .00950 10900 ---- .00860B .00760A .00760A .00800 .00000 .00800 11 301 10925 ---- .00720B .00640A .00640A .00660 -.00010 .00670 61 10950 ---- .00590B .00520A .00520A .00540 -.00010 .00550 2 10975 ---- .00480B .00420A .00420A .00430 -.00020 .00450 38 11000 ---- .00380B .00330A .00330A .00340 -.00020 .00360 55 11025 ---- .00300B .00260A .00260A .00270 -.00010 .00280 102 11050 ---- .00230B .00200A .00200A .00210 -.00010 .00220 1 51 11075 ---- .00180B .00160A .00180B .00160 -.00010 .00170 11100 .00120 .00120 .00120 .00120 .00120 -.00010 77 .00130 11125 ---- ---- .00090A .00090A .00090 -.00010 .00100 11150 ---- ---- ---- ---- .00070 .00000 .00070 590 606 11175 ---- ---- ---- ---- .00050 .00000 .00050 21 11200 ---- ---- .00035A .00035A .00035 -.00005 .00040 11250 ---- ---- ---- ---- .00020 .00000 .00020 6 11300 ---- ---- ---- ---- .00010 .00000 .00010 1 4 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 20 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 1 1 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU APR24 EUR/USD Weekly Friday Options - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 1 23 10600 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 10650 .00050 .00050 .00045A .00045A .00040 -.00010 3 .00050 153 10700 .00080 .00080 .00070A .00070A .00070 -.00020 3 .00090 8 10725 .00100 .00100 .00100 .00100 .00090 -.00020 3 .00110 5 10750 .00130 .00130 .00120 .00120 .00110 -.00030 80 .00140 5 10775 .00160 .00160 .00160 .00160 .00150 -.00030 3 .00180 85 10800 .00190 .00190 .00190 .00210B .00200 -.00020 7 .00220 67 72 10825 .00240 .00270 .00240 .00250A .00250 -.00030 8 .00280 110 10850 .00300 .00360B .00300 .00320A .00320 -.00030 12 .00350 367 10875 .00380 .00450B .00380 .00420B .00390 -.00040 1 .00430 281 10900 .00470 .00550B .00470 .00520B .00490 -.00040 1 .00530 357 10925 ---- .00680B .00590A .00680B .00600 -.00050 .00650 150 10950 ---- .00820B .00710A .00820B .00720 -.00060 .00780 529 10975 ---- .00970B .00850A .00970B .00870 -.00060 .00930 11000 ---- .01110B .01000A .01110B .01030 -.00060 .01090 4 4 11025 ---- .01300B .01170A .01300B .01200 -.00060 .01260 11050 ---- .01490B .01350A .01490B .01390 -.00060 .01450 11075 ---- .01680B .01540A .01680B .01590 -.00050 .01640 11100 ---- .01890B .01750A .01890B .01800 -.00050 .01850 1 1 11125 ---- .02120B .01960A .02120B .02020 -.00050 .02070 11150 ---- .02340B .02190A .02340B .02240 -.00050 .02290 11175 ---- .02570B .02420A .02570B .02480 -.00040 .02520 11200 ---- .02810B .02660A .02810B .02710 -.00050 .02760 11250 ---- .03280B .03130A .03280B .03190 -.00050 .03240 11300 ---- .03770B .03620A .03770B .03680 -.00050 .03730 11350 ---- .04260B .04120A .04260B .04170 -.00050 .04220 11400 ---- .04760B .04610A .04760B .04670 -.00050 .04720 11450 ---- .05260B .05110A .05260B .05170 -.00040 .05210 11500 ---- .05750B .05600A .05750B .05660 -.00050 .05710 11550 ---- .06250B .06100A .06250B .06160 -.00040 .06200 11600 ---- .06750B .06600A .06750B .06660 -.00040 .06700 11650 ---- .07250B .07100A .07250B .07160 -.00040 .07200 11700 ---- .07740B .07590A .07740B .07650 -.00050 .07700 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08870B .08720A .08720A .08770 .00000 .08770 10100 ---- .08370B .08220A .08220A .08270 .00000 .08270 10150 ---- .07870B .07720A .07720A .07770 .00000 .07770 10200 ---- .07370B .07220A .07220A .07270 .00000 .07270 10250 ---- .06870B .06720A .06720A .06770 .00000 .06770 10300 ---- .06370B .06220A .06220A .06270 .00000 .06270 1 10350 ---- .05870B .05720A .05720A .05770 .00000 .05770 10400 ---- .05370B .05220A .05220A .05270 .00000 .05270 10450 ---- .04870B .04720A .04720A .04770 .00000 .04770 10500 ---- .04370B .04220A .04220A .04270 .00000 .04270 10550 ---- .03870B .03720A .03720A .03770 .00000 .03770 10575 ---- .03620B .03470A .03470A .03520 .00000 .03520 10600 ---- .03370B .03220A .03220A .03270 .00000 .03270 10625 ---- .03120B .02970A .02970A .03020 .00000 .03020 10650 ---- .02870B .02720A .02720A .02770 .00000 .02770 10675 ---- .02620B .02470A .02470A .02520 .00000 .02520 10700 ---- .02370B .02220A .02220A .02270 .00000 .02270 14 10725 ---- .02120B .01970A .01970A .02020 .00000 .02020 10750 ---- .01870B .01720A .01720A .01770 .00000 .01770 13 10775 ---- .01620B .01460A .01460A .01520 .00000 .01520 45 10800 ---- .01370B .01210A .01210A .01270 .00000 .01270 51 10825 ---- .01120B .00960A .00960A .01020 .00000 27 .01020 78 10850 ---- .00880B .00720A .00720A .00770 .00000 .00770 11 205 10875 ---- .00630B .00480A .00480A .00520 -.00010 .00530 108 10900 ---- .00390B .00230A .00230A .00270 -.00040 .00310 1 81 10925 .00100 .00160B .00035A .00035A .00020 -.00120 2 .00140 18 87 10950 .00010 .00030B .00005A .00030B .00000 -.00045 40 .00045 81 127 10975 ---- ---- .00005A .00005A .00000 -.00010 .00010 59 557 11000 ---- ---- ---- ---- .00000 .00000 CAB 303 740 11025 ---- ---- ---- ---- .00000 .00000 CAB 212 1058 11050 ---- ---- ---- ---- .00000 .00000 CAB 2 114 11075 ---- ---- ---- ---- .00000 .00000 CAB 246 11100 ---- ---- ---- ---- .00000 .00000 CAB 2 735 11125 ---- ---- ---- ---- .00000 .00000 CAB 306 11150 ---- ---- ---- ---- .00000 .00000 CAB 2 437 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 9 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 22 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 3EU MAR24 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 1 10350 ---- ---- ---- ---- .00000 .00000 CAB 1 10400 ---- ---- ---- ---- .00000 .00000 CAB 20 10450 ---- ---- ---- ---- .00000 .00000 CAB 1 10500 ---- ---- ---- ---- .00000 .00000 CAB 6 10550 ---- ---- ---- ---- .00000 .00000 CAB 1 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 9 10625 ---- ---- ---- ---- .00000 .00000 CAB 129 10650 ---- ---- ---- ---- .00000 .00000 CAB 843 10675 ---- ---- ---- ---- .00000 .00000 CAB 161 10700 ---- ---- ---- ---- .00000 .00000 CAB 59 10725 ---- ---- ---- ---- .00000 .00000 CAB 229 10750 ---- ---- ---- ---- .00000 .00000 CAB 78 658 10775 ---- ---- ---- ---- .00000 .00000 CAB 639 10800 ---- ---- ---- ---- .00000 .00000 CAB 115 1991 10825 ---- ---- ---- ---- .00000 .00000 CAB 300 3557 10850 ---- ---- ---- ---- .00000 -.00005 .00005 213 597 10875 ---- ---- .00005A .00005A .00000 -.00010 .00010 59 648 10900 .00010 .00010 .00005A .00005A .00000 -.00040 4 .00040 51 557 10925 .00100 .00110B .00005 .00005 .00000 -.00120 51 .00120 38 675 10950 ---- .00290B .00140A .00290B .00230 -.00050 2 .00280 752 925 10975 ---- .00540B .00370A .00540B .00480 -.00010 .00490 5 109 11000 ---- .00790B .00620A .00790B .00730 .00000 6 .00730 5 106 11025 ---- .01040B .00870A .01040B .00980 .00000 15 .00980 1962 11050 ---- .01290B .01120A .01290B .01230 .00000 .01230 4 11075 ---- .01540B .01370A .01540B .01480 .00000 .01480 11100 ---- .01780B .01630A .01780B .01730 .00000 .01730 11125 ---- .02030B .01880A .02030B .01980 .00000 .01980 11150 ---- .02280B .02130A .02280B .02230 .00000 .02230 11175 ---- .02530B .02380A .02530B .02480 .00000 .02480 11200 ---- .02780B .02630A .02780B .02730 .00000 .02730 11250 ---- .03280B .03130A .03280B .03230 .00000 .03230 11300 ---- .03780B .03630A .03780B .03730 .00000 .03730 11350 ---- .04280B .04130A .04280B .04230 .00000 .04230 11400 ---- .04780B .04630A .04780B .04730 .00000 .04730 11450 ---- .05280B .05130A .05280B .05230 .00000 .05230 11500 ---- .05780B .05630A .05780B .05730 .00000 .05730 11550 ---- .06280B .06130A .06280B .06230 .00000 .06230 11600 ---- .06780B .06630A .06780B .06730 .00000 .06730 11650 ---- .07280B .07130A .07280B .07230 .00000 .07230 11700 ---- .07780B .07630A .07780B .07730 .00000 .07730 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 CALL 10150 ---- .07870B .07720A .07720A .07810 +.00050 .07760 10200 ---- .07380B .07220A .07220A .07310 +.00050 .07260 10250 ---- .06880B .06720A .06720A .06810 +.00050 .06760 10300 ---- .06380B .06210A .06210A .06310 +.00050 .06260 10350 ---- .05880B .05710A .05710A .05810 +.00050 .05760 10400 ---- .05380B .05210A .05210A .05310 +.00050 .05260 10450 ---- .04880B .04710A .04710A .04810 +.00050 .04760 10500 ---- .04380B .04220A .04220A .04310 +.00040 .04270 10550 ---- .03880B .03710A .03710A .03810 +.00040 .03770 10600 ---- .03380B .03210A .03210A .03310 +.00040 .03270 10625 ---- .03130B .02970A .02970A .03060 +.00040 .03020 10650 ---- .02880B .02720A .02720A .02810 +.00040 .02770 10675 ---- .02630B .02480A .02480A .02560 +.00040 .02520 10700 ---- .02380B .02230A .02230A .02310 +.00040 .02270 10725 ---- .02140B .01980A .01980A .02070 +.00040 .02030 10750 ---- .01890B .01730A .01730A .01820 +.00040 .01780 10775 ---- .01650B .01500A .01500A .01570 +.00030 .01540 33 10800 ---- .01410B .01270A .01270A .01330 +.00020 .01310 45 10825 ---- .01180B .01040A .01040A .01100 +.00010 .01090 10850 ---- .00970B .00830A .00830A .00880 .00000 .00880 76 10875 .00670 .00770B .00640A .00720B .00680 -.00010 3 .00690 200 10900 .00450 .00580B .00450 .00580B .00510 -.00020 40 .00530 7 10925 .00320 .00420B .00320 .00350B .00360 -.00020 1 .00380 1 232 10950 .00250 .00300B .00220 .00230 .00240 -.00030 97 .00270 2 85 10975 .00160 .00190B .00130 .00140 .00150 -.00030 91 .00180 252 11000 .00120 .00120 .00080 .00080 .00090 -.00030 276 .00120 8 310 11025 .00045 .00045 .00040 .00040 .00050 -.00020 559 .00070 1 58 11050 .00030 .00030 .00020 .00020 .00025 -.00015 550 .00040 1 82 11075 .00015 .00015 .00010 .00010 .00010 -.00015 252 .00025 1 201 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 4 68 11125 ---- ---- ---- ---- CAB -.00005 .00005 17 11150 ---- ---- ---- ---- CAB -.00005 .00005 2 132 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 2 89 11250 ---- ---- ---- ---- CAB .00000 CAB 5 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU MAR24 EUR/USD Weekly Friday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 20 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 20 10625 ---- ---- ---- ---- CAB .00000 CAB 50 10650 ---- ---- ---- ---- CAB .00000 CAB 59 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB -.00005 .00005 30 190 10725 ---- ---- ---- ---- .00005 -.00005 .00010 15 228 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 123 273 10775 .00015 .00015 .00010 .00010 .00010 -.00015 364 .00025 1201 1241 10800 .00020 .00020 .00020 .00020 .00020 -.00020 366 .00040 149 10825 .00040 .00040 .00040 .00040 .00040 -.00030 516 .00070 565 10850 .00070 .00080 .00070 .00070 .00070 -.00040 542 .00110 2 170 10875 .00120 .00130 .00120 .00120 .00120 -.00050 100 .00170 153 10900 .00190 .00270B .00190 .00190 .00190 -.00070 388 .00260 102 1093 10925 .00310 .00370B .00300 .00300 .00290 -.00070 929 .00360 2 626 10950 ---- .00530B .00420A .00530B .00430 -.00070 1 .00500 212 1399 10975 ---- .00690B .00560A .00690B .00590 -.00070 .00660 52 273 11000 ---- .00880B .00740A .00880B .00770 -.00070 .00840 24 11025 ---- .01090B .00940A .01090B .00980 -.00070 8 .01050 11050 ---- .01320B .01160A .01320B .01210 -.00060 .01270 11075 ---- .01550B .01390A .01550B .01440 -.00060 .01500 11100 ---- .01780B .01630A .01780B .01690 -.00050 .01740 11125 ---- .02040B .01870A .02040B .01930 -.00050 .01980 11150 ---- .02290B .02120A .02290B .02180 -.00050 .02230 11175 ---- .02530B .02370A .02530B .02430 -.00050 .02480 11200 ---- .02770B .02620A .02770B .02680 -.00050 .02730 11250 ---- .03270B .03120A .03270B .03180 -.00050 .03230 11300 ---- .03780B .03610A .03780B .03680 -.00050 .03730 11350 ---- .04280B .04110A .04280B .04180 -.00050 .04230 11400 ---- .04780B .04610A .04780B .04680 -.00040 .04720 11450 ---- .05270B .05110A .05270B .05180 -.00040 .05220 11500 ---- .05770B .05610A .05770B .05680 -.00040 .05720 11550 ---- .06280B .06110A .06280B .06180 -.00040 .06220 11600 ---- .06780B .06610A .06780B .06680 -.00040 .06720 11650 ---- .07280B .07110A .07280B .07180 -.00040 .07220 11700 ---- .07780B .07610A .07780B .07680 -.00040 .07720 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 CALL 10150 ---- .07860B .07710A .07710A .07800 +.00050 .07750 10200 ---- .07360B .07210A .07210A .07300 +.00040 .07260 10250 ---- .06860B .06710A .06710A .06800 +.00040 .06760 10300 ---- .06370B .06210A .06210A .06300 +.00040 .06260 10350 ---- .05870B .05710A .05710A .05800 +.00040 .05760 10400 ---- .05370B .05210A .05210A .05310 +.00050 .05260 10450 ---- .04870B .04710A .04710A .04810 +.00050 .04760 10500 ---- .04380B .04220A .04220A .04310 +.00050 .04260 10550 ---- .03880B .03720A .03720A .03810 +.00050 .03760 10600 ---- .03380B .03220A .03220A .03310 +.00050 .03260 10650 ---- .02880B .02730A .02730A .02810 +.00040 .02770 10675 ---- .02640B .02480A .02480A .02560 +.00040 .02520 10700 ---- .02390B .02230A .02230A .02320 +.00040 .02280 10725 ---- .02150B .01990A .01990A .02080 +.00040 .02040 10750 ---- .01910B .01750A .01750A .01830 +.00030 .01800 10775 ---- .01670B .01520A .01520A .01600 +.00030 .01570 10800 ---- .01440B .01290A .01290A .01370 +.00020 .01350 10825 ---- .01230B .01090A .01090A .01150 +.00010 27 .01140 23 10850 ---- .01020B .00890A .00890A .00940 .00000 .00940 10 10875 ---- .00830B .00710A .00710A .00750 -.00010 .00760 156 10900 ---- .00650B .00550A .00550A .00590 -.00010 .00600 83 10925 ---- .00500B .00410A .00410A .00440 -.00010 .00450 1 55 10950 .00300 .00370B .00290 .00310B .00320 -.00020 45 .00340 81 10975 .00220 .00260B .00210 .00210 .00220 -.00020 71 .00240 1 144 11000 .00150 .00180B .00120 .00140 .00150 -.00020 52 .00170 6 11025 .00090 .00120B .00080 .00090 .00100 -.00010 62 .00110 11050 .00060 .00060 .00050 .00050 .00060 -.00020 44 .00080 1 81 11075 .00030 .00030 .00030 .00030 .00035 -.00015 44 .00050 1 73 11100 ---- ---- .00025A .00025A .00020 -.00015 .00035 12 12 11125 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00005 -.00010 .00015 2 11175 ---- ---- ---- ---- .00005 -.00005 .00010 2 2 11200 ---- ---- ---- ---- CAB -.00005 .00005 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 20 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU MAR24 EUR/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 20 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 12 10675 ---- ---- ---- ---- .00005 -.00005 .00010 81 10700 .00010 .00010 .00010 .00010 .00010 -.00005 20 .00015 73 10725 .00010 .00010 .00010 .00010 .00015 -.00010 47 .00025 5 10750 .00020 .00020 .00020 .00020 .00020 -.00015 47 .00035 5 10775 .00030 .00030 .00030 .00030 .00035 -.00015 47 .00050 4 10800 .00060 .00060 .00050 .00050 .00060 -.00020 70 .00080 56 10825 .00080 .00090 .00080 .00080 .00090 -.00030 32 .00120 15 21 10850 .00120 .00130 .00120 .00120 .00130 -.00040 41 .00170 4 94 10875 .00190 .00250B .00180 .00190B .00190 -.00050 36 .00240 15 19 10900 .00300 .00300 .00260 .00270 .00270 -.00060 49 .00330 55 61 10925 .00390 .00460B .00370 .00370 .00370 -.00070 28 .00440 3 4 10950 .00530 .00590B .00490A .00510A .00500 -.00070 1 .00570 75 10975 ---- .00760B .00640A .00760B .00660 -.00060 .00720 5 6 11000 ---- .00940B .00800A .00940B .00830 -.00070 6 .00900 11025 ---- .01130B .00990A .01130B .01030 -.00060 .01090 63 11050 ---- .01350B .01200A .01350B .01240 -.00060 .01300 11075 ---- .01570B .01420A .01570B .01470 -.00060 .01530 11100 ---- .01810B .01650A .01810B .01700 -.00060 .01760 11125 ---- .02050B .01880A .02050B .01940 -.00060 .02000 11150 ---- .02290B .02130A .02290B .02190 -.00050 .02240 11175 ---- .02540B .02370A .02540B .02430 -.00050 .02480 11200 ---- .02780B .02620A .02780B .02680 -.00050 .02730 11250 ---- .03280B .03120A .03280B .03180 -.00040 .03220 11300 ---- .03780B .03610A .03780B .03680 -.00040 .03720 11350 ---- .04280B .04110A .04280B .04180 -.00040 .04220 11400 ---- .04770B .04620A .04770B .04680 -.00040 .04720 11450 ---- .05270B .05110A .05270B .05180 -.00040 .05220 11500 ---- .05770B .05610A .05770B .05670 -.00050 .05720 11550 ---- .06260B .06110A .06260B .06170 -.00050 .06220 11600 ---- .06760B .06610A .06760B .06670 -.00050 .06720 11650 ---- .07260B .07110A .07260B .07170 -.00050 .07220 11700 ---- .07760B .07610A .07760B .07670 -.00040 .07710 EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18320B .18160A .18160A .18260 +.00050 .18210 09200 ---- .17320B .17170A .17170A .17260 +.00050 .17210 09300 ---- .16320B .16170A .16170A .16270 +.00050 .16220 09400 ---- .15320B .15170A .15170A .15270 +.00050 .15220 09500 ---- .14330B .14180A .14180A .14270 +.00050 .14220 09600 ---- .13330B .13180A .13180A .13270 +.00040 .13230 09700 ---- .12330B .12180A .12180A .12280 +.00050 .12230 09800 ---- .11340B .11190A .11190A .11280 +.00050 .11230 09900 ---- .10340B .10190A .10190A .10280 +.00040 .10240 10000 ---- .09340B .09190A .09190A .09290 +.00050 .09240 10100 ---- .08360B .08190A .08190A .08290 +.00050 .08240 10150 ---- .07860B .07690A .07690A .07790 +.00040 .07750 10200 ---- .07360B .07190A .07190A .07290 +.00040 .07250 10250 ---- .06860B .06690A .06690A .06790 +.00040 .06750 10300 ---- .06360B .06190A .06190A .06300 +.00050 .06250 10350 ---- .05870B .05700A .05700A .05800 +.00050 .05750 10400 ---- .05370B .05200A .05200A .05300 +.00050 .05250 10450 ---- .04870B .04700A .04700A .04800 +.00040 .04760 2 10500 ---- .04370B .04210A .04210A .04310 +.00050 .04260 279 10550 ---- .03880B .03720A .03720A .03810 +.00040 .03770 78 10600 ---- .03380B .03220A .03220A .03310 +.00040 .03270 120 10650 ---- .02890B .02730A .02730A .02820 +.00040 .02780 167 10700 ---- .02400B .02250A .02250A .02340 +.00040 .02300 2 137 10725 ---- ---- ---- .02040A .02100 ---- ---- 10750 .01790 .01940B .01780A .01940B .01870 +.00030 1 .01840 831 10775 ---- .01720B .01570A .01570A .01640 +.00020 .01620 10800 .01370 .01510B .01360A .01380A .01420 +.00010 2 .01410 31 351 10825 ---- .01300B .01160A .01160A .01220 +.00010 .01210 10850 ---- .01100B .00980A .00980A .01030 .00000 .01030 1615 10875 .00860 .00920B .00790A .00920B .00860 +.00010 11 .00850 10900 .00630 .00750B .00620 .00670A .00690 -.00010 31 .00700 3439 10925 ---- .00610B .00510A .00510A .00550 -.00010 .00560 11 72 10950 .00390 .00480B .00370 .00430 .00430 -.00010 47 .00440 40 1847 10975 .00340 .00370B .00300A .00310A .00330 -.00010 20 .00340 5 24 11000 .00230 .00280B .00230 .00240B .00250 -.00010 19 .00260 135 2031 11025 .00200 .00210B .00170A .00170A .00180 -.00010 29 .00190 2 332 11050 .00130 .00150B .00130 .00130 .00130 -.00010 75 .00140 19 1735 11075 ---- .00110B .00090A .00090A .00090 -.00010 .00100 4 15 11100 .00070 .00070 .00060 .00060 .00060 -.00010 12 .00070 631 1329 11125 .00040 .00040 .00040 .00045B .00040 -.00010 1 .00050 10 11150 .00035 .00035 .00030A .00030A .00030 -.00005 78 .00035 54 1412 11175 .00035 .00035 .00020A .00035 .00020 -.00005 264 .00025 1 11200 .00020 .00030 .00020 .00030 .00015 -.00005 3537 .00020 22 3845 11250 .00010 .00010 .00010 .00010 .00010 .00000 11 .00010 2 1671 11300 ---- ---- ---- ---- .00010 .00000 .00010 2 425 11350 ---- ---- ---- ---- .00005 .00000 .00005 1 152 11400 ---- ---- ---- ---- .00005 .00000 .00005 1 1235 11450 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 202 11500 ---- ---- ---- ---- .00005 .00000 .00005 143 11550 ---- ---- ---- ---- CAB .00000 CAB 72 11600 ---- ---- ---- ---- CAB .00000 CAB 214 11650 ---- ---- ---- ---- CAB .00000 CAB 134 11700 ---- ---- ---- ---- CAB .00000 CAB 92 11750 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 36 11850 ---- ---- ---- ---- CAB .00000 CAB 3 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18240B .18090A .18090A .18180 +.00040 .18140 3 09200 ---- .17250B .17090A .17090A .17190 +.00050 .17140 09300 ---- .16250B .16100A .16100A .16200 +.00050 .16150 09400 ---- .15260B .15110A .15110A .15210 +.00050 .15160 09500 ---- .14270B .14120A .14120A .14210 +.00040 .14170 09600 ---- .13280B .13120A .13120A .13220 +.00050 .13170 09700 ---- .12280B .12130A .12130A .12230 +.00050 .12180 09800 ---- .11290B .11140A .11140A .11230 +.00040 .11190 09900 ---- .10300B .10150A .10150A .10240 +.00040 .10200 10000 ---- .09310B .09160A .09160A .09250 +.00050 .09200 10100 ---- .08310B .08160A .08160A .08260 +.00050 .08210 10150 ---- .07830B .07670A .07670A .07760 +.00040 .07720 10200 ---- .07330B .07170A .07170A .07270 +.00050 .07220 10250 ---- .06840B .06670A .06670A .06770 +.00040 .06730 10300 ---- .06350B .06180A .06180A .06280 +.00040 .06240 10350 ---- .05850B .05690A .05690A .05790 +.00050 .05740 10400 ---- .05360B .05200A .05200A .05290 +.00040 .05250 10450 ---- .04870B .04720A .04720A .04810 +.00040 .04770 18 10500 ---- .04390B .04230A .04230A .04320 +.00040 .04280 177 10550 ---- .03910B .03750A .03750A .03840 +.00030 .03810 1 41 10600 ---- .03440B .03280A .03280A .03370 +.00030 .03340 79 10650 ---- .02980B .02820A .02820A .02910 +.00020 .02890 123 10700 ---- .02540B .02390A .02390A .02470 +.00020 .02450 98 10750 ---- .02130B .01980A .01980A .02050 +.00020 .02030 61 10800 ---- .01740B .01610A .01610A .01660 +.00010 .01650 3 2651 10850 ---- .01380B .01240A .01240A .01310 .00000 .01310 259 10900 ---- .01070B .00950A .00950A .01010 .00000 .01010 6 455 10950 .00810 .00810 .00700A .00750B .00750 .00000 50 .00750 5 477 11000 .00520 .00580B .00470 .00530B .00540 .00000 62 .00540 137 490 11050 .00360 .00410B .00360 .00370B .00380 .00000 63 .00380 11 1188 11100 .00260 .00280B .00250 .00250 .00260 .00000 27 .00260 11 3474 11150 ---- .00180B ---- .00180B .00170 .00000 4 .00170 12 207 11200 .00110 .00110 .00100 .00100 .00110 -.00010 49 .00120 24 166 11250 ---- ---- .00060A .00060A .00070 -.00010 8 .00080 19 210 11300 ---- ---- .00035A .00035A .00045 -.00005 6 .00050 51 1155 11350 .00030 .00030 .00030 .00030 .00025 -.00005 9 .00030 3 93 11400 ---- ---- ---- ---- .00015 -.00005 1 .00020 5 86 11450 ---- ---- ---- ---- .00010 .00000 1 .00010 50 11500 ---- ---- ---- ---- .00005 -.00005 16 .00010 158 11550 ---- ---- ---- ---- .00005 .00000 .00005 62 11600 ---- ---- ---- ---- CAB -.00005 .00005 66 11650 ---- ---- ---- ---- CAB .00000 CAB 54 11700 ---- ---- ---- ---- CAB .00000 CAB 342 11750 ---- ---- ---- ---- CAB .00000 CAB 36 11800 ---- ---- ---- ---- CAB .00000 CAB 32 11850 ---- ---- ---- ---- CAB .00000 CAB 114 11900 ---- ---- ---- ---- CAB .00000 CAB 4 12000 ---- ---- ---- ---- CAB .00000 CAB 12 12100 ---- ---- ---- ---- CAB .00000 CAB 200 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24060B .23920A .23920A .24020 +.00050 .23970 08600 ---- .23080B .22930A .22930A .23030 +.00050 .22980 08700 ---- .22090B .21940A .21940A .22040 +.00040 .22000 08800 ---- .21100B .20950A .20950A .21060 +.00050 .21010 08900 ---- .20120B .19970A .19970A .20070 +.00050 .20020 09000 .19060 .19130B .18980A .19090B .19080 +.00050 1 .19030 09100 ---- .18140B .17990A .17990A .18090 +.00040 .18050 09200 ---- .17150B .17000A .17000A .17100 +.00040 .17060 09300 ---- .16170B .16020A .16020A .16120 +.00050 .16070 09400 ---- .15180B .15030A .15030A .15130 +.00050 .15080 09450 ---- .14690B .14540A .14540A .14640 +.00050 .14590 09500 ---- .14190B .14040A .14040A .14140 +.00050 .14090 09550 ---- .13700B .13550A .13550A .13650 +.00050 .13600 09600 ---- .13210B .13060A .13060A .13150 +.00040 .13110 09650 ---- .12710B .12560A .12560A .12660 +.00050 .12610 09700 ---- .12220B .12070A .12070A .12170 +.00050 .12120 09750 ---- .11730B .11580A .11580A .11670 +.00040 .11630 09800 ---- .11230B .11080A .11080A .11180 +.00050 .11130 09850 ---- .10740B .10590A .10590A .10680 +.00040 .10640 09900 ---- .10250B .10100A .10100A .10190 +.00040 .10150 09950 ---- .09760B .09610A .09610A .09700 +.00040 .09660 10000 .09190 .09260B .09120A .09150A .09210 +.00040 4 .09170 308 10050 ---- .08770B .08620A .08620A .08720 +.00050 .08670 10100 ---- .08280B .08130A .08130A .08230 +.00050 3 .08180 194 10150 ---- .07790B .07650A .07650A .07740 +.00040 .07700 10200 ---- .07310B .07160A .07160A .07250 +.00040 .07210 10250 ---- .06820B .06670A .06670A .06760 +.00040 .06720 10300 ---- .06340B .06190A .06190A .06280 +.00040 .06240 10350 ---- .05860B .05700A .05700A .05800 +.00050 .05750 10400 ---- .05370B .05230A .05230A .05320 +.00050 .05270 1 10450 ---- .04900B .04760A .04760A .04850 +.00050 .04800 36 10500 ---- .04440B .04290A .04290A .04380 +.00040 .04340 2 10550 ---- .03980B .03830A .03830A .03930 +.00050 .03880 40 10600 ---- .03550B .03390A .03390A .03480 +.00040 .03440 1 201 10650 ---- .03120B .02970A .02970A .03050 +.00030 .03020 45 10700 ---- .02710B .02570A .02570A .02640 +.00030 .02610 1427 10750 ---- .02320B .02190A .02190A .02260 +.00030 .02230 1 57 10800 ---- .01960B .01840A .01840A .01900 +.00020 .01880 1005 10850 ---- .01630B .01500A .01500A .01570 +.00020 .01550 409 10900 ---- .01330B .01210A .01210A .01280 +.00020 .01260 25 2537 10950 ---- .01070B .00970A .00970A .01020 +.00010 2 .01010 427 763 11000 .00800 .00840B .00760A .00760A .00800 +.00010 2 .00790 67 3458 11050 ---- .00650B .00590A .00590A .00610 .00000 .00610 10 369 11100 ---- .00490B .00450A .00450A .00460 .00000 .00460 1 703 11150 ---- .00370B .00340A .00340A .00340 -.00010 8 .00350 1 174 11200 .00250 .00270B .00240 .00240 .00240 -.00010 36 .00250 11 3247 11250 ---- .00190B ---- .00190B .00170 -.00010 .00180 54 136 11300 ---- .00140B ---- .00140B .00120 -.00010 2 .00130 74 2772 11350 .00090 .00090 .00090 .00090 .00090 -.00010 30 .00100 5 298 11400 .00070 .00070 .00070 .00070 .00060 -.00010 24 .00070 42 2137 11450 .00060 .00060 .00050A .00050A .00045 -.00005 3 .00050 22 227 11500 ---- ---- ---- ---- .00035 .00000 .00035 22 258 11550 .00025 .00025 .00025 .00025 .00025 .00000 1 .00025 29 11600 ---- ---- ---- ---- .00015 -.00005 .00020 83 11650 ---- ---- ---- ---- .00010 -.00005 .00015 100 11700 ---- ---- ---- ---- .00010 .00000 .00010 411 11750 ---- ---- ---- ---- .00005 -.00005 .00010 104 11800 ---- ---- ---- ---- .00005 .00000 .00005 76 11850 ---- ---- ---- ---- .00005 .00000 .00005 44 11900 ---- ---- ---- ---- CAB .00000 CAB 287 12000 ---- ---- ---- ---- CAB .00000 CAB 594 12100 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 100 12300 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 1 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- .17500B .17370A .17370A .17460 +.00050 .17410 09300 ---- .16520B .16380A .16380A .16480 +.00050 .16430 09400 ---- .15540B .15400A .15400A .15500 +.00050 .15450 09500 ---- .14550B .14420A .14420A .14510 +.00050 .14460 09600 ---- .13570B .13440A .13440A .13530 +.00050 .13480 09700 ---- .12590B .12460A .12460A .12540 +.00040 .12500 09800 ---- .11610B .11480A .11480A .11570 +.00050 .11520 09900 ---- .10630B .10500A .10500A .10590 +.00050 .10540 10000 ---- .09650B .09520A .09520A .09610 +.00050 .09560 10100 ---- .08680B .08550A .08550A .08630 +.00050 .08580 10150 ---- .08200B .08060A .08060A .08150 +.00050 .08100 10200 ---- .07710B .07580A .07580A .07670 +.00050 .07620 10250 ---- .07230B .07100A .07100A .07180 +.00040 .07140 10300 ---- .06750B .06620A .06620A .06710 +.00050 .06660 10350 ---- .06270B .06140A .06140A .06230 +.00050 .06180 10400 ---- .05800B .05670A .05670A .05760 +.00050 .05710 10450 ---- .05340B .05210A .05210A .05300 +.00050 .05250 10500 ---- .04880B .04760A .04760A .04840 +.00050 .04790 10550 ---- .04430B .04310A .04310A .04390 +.00050 .04340 10600 ---- .04000B .03880A .03880A .03950 +.00040 .03910 1 10650 ---- .03580B .03460A .03460A .03530 +.00040 .03490 110 10700 ---- .03170B .03060A .03060A .03120 +.00030 .03090 10750 ---- .02780B .02670A .02670A .02730 +.00030 .02700 370 10800 ---- .02410B .02310A .02310A .02370 +.00030 .02340 644 10850 ---- .02070B .01960A .01960A .02030 +.00020 .02010 188 10900 ---- .01750B .01650A .01650A .01710 +.00010 .01700 557 10950 ---- .01470B .01380A .01380A .01430 +.00020 .01410 605 11000 ---- .01220B .01140A .01140A .01180 +.00020 .01160 26 301 11050 ---- .00990B .00930A .00930A .00960 +.00020 .00940 550 11100 ---- .00790B .00740A .00740A .00770 +.00020 .00750 472 11150 ---- .00630B ---- .00630B .00610 +.00020 .00590 151 11200 ---- .00490B ---- .00490B .00480 +.00020 .00460 815 11250 .00380 .00380 .00370 .00360A .00370 +.00010 200 .00360 195 11300 ---- .00290B ---- .00290B .00280 +.00010 .00270 1 106 11350 .00220 .00220 .00220 .00210A .00210 .00000 100 .00210 161 11400 .00170 .00170 .00160A .00160A .00160 .00000 100 .00160 232 11450 ---- ---- ---- ---- .00120 .00000 .00120 52 11500 ---- ---- ---- ---- .00090 .00000 6 .00090 1 116 11550 ---- ---- ---- ---- .00070 .00000 .00070 27 11600 ---- ---- ---- ---- .00050 .00000 .00050 5 32 11650 ---- ---- ---- ---- .00040 .00000 .00040 1 53 11700 ---- ---- ---- ---- .00030 .00000 .00030 152 11750 ---- ---- ---- ---- .00020 .00000 .00020 20 11800 ---- ---- ---- ---- .00015 .00000 .00015 10 11850 ---- ---- ---- ---- .00010 .00000 .00010 11900 ---- ---- ---- ---- .00010 .00000 .00010 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17380 +.00050 .17330 09300 ---- ---- ---- ---- .16400 +.00050 .16350 09400 ---- ---- ---- ---- .15420 +.00050 .15370 09500 ---- ---- ---- ---- .14450 +.00050 .14400 09600 ---- ---- ---- ---- .13470 +.00050 .13420 09700 ---- ---- ---- ---- .12490 +.00050 .12440 09800 ---- ---- ---- ---- .11520 +.00050 .11470 09900 ---- ---- ---- ---- .10550 +.00050 .10500 10000 ---- ---- ---- ---- .09580 +.00050 .09530 10100 ---- ---- ---- ---- .08620 +.00050 .08570 10150 ---- ---- ---- ---- .08150 +.00060 .08090 10200 ---- ---- ---- ---- .07670 +.00050 .07620 10250 ---- ---- ---- ---- .07200 +.00050 .07150 10300 ---- ---- ---- ---- .06730 +.00050 .06680 10350 ---- ---- ---- ---- .06270 +.00050 .06220 1200 10400 ---- ---- ---- ---- .05810 +.00050 .05760 10450 ---- ---- ---- ---- .05360 +.00050 .05310 10500 ---- ---- ---- ---- .04920 +.00050 .04870 10550 ---- ---- ---- ---- .04490 +.00040 .04450 1200 10600 ---- ---- .04000A .04000A .04070 +.00040 .04030 45 10650 ---- .03710B .03600A .03600A .03660 +.00030 .03630 10700 ---- .03320B .03210A .03210A .03270 +.00030 .03240 45 10750 ---- .02950B .02850A .02850A .02900 +.00020 .02880 33 10800 ---- .02590B .02500A .02500A .02550 +.00020 .02530 112 10850 ---- .02260B .02170A .02170A .02220 +.00020 .02200 48 10900 ---- .01950B .01880A .01880A .01920 +.00020 .01900 2 10950 ---- .01670B .01610A .01610A .01640 +.00020 .01620 50 11000 ---- .01430B .01360A .01360A .01390 +.00020 .01370 54 11050 ---- .01200B .01140A .01200B .01160 +.00010 .01150 306 11100 ---- .00990B ---- .00990B .00960 +.00010 .00950 3 11150 ---- .00820B ---- .00820B .00790 +.00010 .00780 11200 ---- .00660B ---- .00660B .00640 .00000 .00640 11 11250 ---- .00530B ---- .00530B .00520 .00000 .00520 26 11300 ---- .00420B ---- .00420B .00420 +.00010 .00410 190 11350 ---- .00340B ---- .00340B .00330 .00000 .00330 33 11400 ---- ---- ---- ---- .00260 .00000 .00260 29 11450 ---- .00210B ---- .00210B .00210 +.00010 .00200 155 11500 ---- ---- ---- ---- .00160 .00000 .00160 3 11550 ---- ---- ---- ---- .00120 .00000 .00120 4 118 11600 ---- ---- ---- ---- .00100 .00000 .00100 46 11650 ---- ---- ---- ---- .00080 +.00010 .00070 12 11700 ---- ---- ---- ---- .00060 .00000 .00060 54 11800 ---- ---- ---- ---- .00035 .00000 .00035 15 11900 ---- ---- ---- ---- .00020 .00000 .00020 12000 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24140 +.00050 .24090 08600 ---- ---- ---- ---- .23170 +.00050 .23120 08700 ---- ---- ---- ---- .22190 +.00050 .22140 08800 ---- ---- ---- ---- .21220 +.00050 .21170 08900 ---- ---- ---- ---- .20240 +.00050 .20190 09000 ---- ---- ---- ---- .19270 +.00050 .19220 09100 ---- ---- ---- ---- .18300 +.00050 .18250 09200 ---- ---- ---- ---- .17320 +.00050 .17270 09300 ---- ---- ---- ---- .16350 +.00050 .16300 09400 ---- ---- ---- ---- .15380 +.00050 .15330 09450 ---- ---- ---- ---- .14900 +.00060 .14840 09500 ---- ---- ---- ---- .14410 +.00050 .14360 09550 ---- ---- ---- ---- .13920 +.00050 .13870 09600 ---- ---- ---- ---- .13440 +.00050 .13390 09650 ---- ---- ---- ---- .12950 +.00050 .12900 09700 ---- ---- ---- ---- .12470 +.00050 .12420 09750 ---- ---- ---- ---- .11980 +.00050 .11930 09800 ---- ---- ---- ---- .11500 +.00050 .11450 09850 ---- ---- ---- ---- .11020 +.00060 .10960 09900 ---- ---- ---- ---- .10540 +.00060 .10480 09950 ---- ---- ---- ---- .10060 +.00060 .10000 10000 ---- ---- ---- ---- .09580 +.00060 .09520 10050 ---- ---- ---- ---- .09100 +.00050 .09050 10100 ---- ---- ---- ---- .08620 +.00050 .08570 10150 ---- ---- ---- ---- .08150 +.00050 .08100 10200 ---- ---- ---- ---- .07680 +.00050 .07630 2 10250 ---- ---- ---- ---- .07220 +.00050 .07170 10300 ---- ---- ---- ---- .06760 +.00050 .06710 10350 ---- ---- ---- ---- .06300 +.00040 .06260 10400 ---- ---- ---- ---- .05860 +.00050 .05810 10450 ---- ---- ---- ---- .05420 +.00040 .05380 10500 ---- ---- ---- ---- .04990 +.00040 .04950 1 10550 ---- ---- .04500A .04500A .04570 +.00040 .04530 10600 ---- .04210B .04100A .04100A .04160 +.00030 .04130 1 10650 ---- .03810B .03710A .03710A .03770 +.00040 .03730 10700 ---- .03430B .03330A .03330A .03390 +.00030 .03360 1 10750 ---- .03070B .02980A .02980A .03030 +.00030 .03000 2 10800 ---- .02730B .02640A .02640A .02690 +.00030 .02660 2 10850 ---- .02400B .02320A .02320A .02360 +.00020 .02340 303 10900 ---- .02100B .02030A .02030A .02070 +.00030 .02040 352 10950 ---- .01830B .01760A .01760A .01790 +.00020 .01770 13 11000 ---- .01570B .01510A .01570B .01540 +.00020 .01520 249 11050 ---- .01340B ---- .01340B .01310 +.00020 .01290 100 11100 ---- .01130B ---- .01130B .01110 +.00020 .01090 32 11150 ---- .00950B ---- .00950B .00930 +.00020 .00910 27 434 11200 ---- .00790B ---- .00790B .00770 +.00010 .00760 400 11250 ---- .00650B ---- .00650B .00640 +.00010 400 .00630 51 11300 ---- .00530B ---- .00530B .00530 +.00010 .00520 3 26 11350 ---- .00430B ---- .00430B .00430 +.00010 .00420 30 11400 ---- ---- ---- ---- .00350 .00000 .00350 63 11450 ---- .00290B ---- .00290B .00280 .00000 .00280 90 11500 ---- ---- ---- ---- .00230 .00000 .00230 4 11550 ---- ---- ---- ---- .00190 +.00010 .00180 112 11600 ---- ---- ---- ---- .00150 .00000 .00150 137 11650 ---- ---- ---- ---- .00120 .00000 .00120 4 11700 ---- ---- ---- ---- .00100 +.00010 .00090 11750 ---- ---- ---- ---- .00080 .00000 .00080 18 11800 ---- ---- ---- ---- .00060 .00000 .00060 18 11850 ---- ---- ---- ---- .00050 .00000 .00050 20 11900 ---- ---- ---- ---- .00040 .00000 .00040 2 11950 ---- ---- ---- ---- .00030 .00000 .00030 20 12000 ---- ---- ---- ---- .00025 .00000 50 .00025 1 6 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 8 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17700 +.00050 .17650 09300 ---- ---- ---- ---- .16730 +.00050 .16680 09400 ---- ---- ---- ---- .15760 +.00050 .15710 09500 ---- ---- ---- ---- .14800 +.00050 .14750 09600 ---- ---- ---- ---- .13830 +.00050 .13780 09700 ---- ---- ---- ---- .12870 +.00050 .12820 09800 ---- ---- ---- ---- .11910 +.00050 .11860 09900 ---- ---- ---- ---- .10960 +.00050 .10910 10000 ---- ---- ---- ---- .10010 +.00050 .09960 10100 ---- ---- ---- ---- .09060 +.00040 .09020 10200 ---- ---- ---- ---- .08130 +.00040 .08090 10250 ---- ---- ---- ---- .07670 +.00040 .07630 10300 ---- ---- ---- ---- .07220 +.00050 .07170 10350 ---- ---- ---- ---- .06770 +.00040 .06730 10400 ---- ---- ---- ---- .06330 +.00050 .06280 10450 ---- ---- ---- ---- .05890 +.00040 .05850 10500 ---- ---- ---- ---- .05460 +.00040 .05420 10550 ---- ---- .04980A .04980A .05050 +.00050 .05000 10600 ---- .04670B .04570A .04570A .04640 +.00040 .04600 67 10650 ---- .04270B .04180A .04180A .04240 +.00040 .04200 10700 ---- .03890B .03800A .03800A .03860 +.00040 .03820 1 10750 ---- .03520B .03430A .03430A .03490 +.00040 .03450 10800 ---- .03170B .03090A .03090A .03140 +.00030 .03110 1 10850 ---- .02830B .02760A .02760A .02810 +.00030 .02780 79 10900 ---- .02520B .02450A .02450A .02490 +.00020 .02470 52 10950 ---- .02220B ---- .02220B .02200 +.00030 .02170 160 11000 ---- .01960B .01900A .01900A .01920 +.00010 .01910 372 11050 ---- .01710B .01650A .01710B .01670 +.00010 .01660 56 11100 ---- .01480B ---- .01480B .01450 +.00020 .01430 11150 ---- .01270B ---- .01270B .01240 +.00010 .01230 100 11200 ---- .01070B ---- .01070B .01060 +.00010 .01050 212 11250 ---- .00920B ---- .00920B .00900 +.00010 .00890 11300 ---- .00770B ---- .00770B .00760 +.00010 .00750 51 11350 ---- .00640B ---- .00640B .00640 +.00010 .00630 11400 ---- ---- ---- ---- .00530 .00000 .00530 11450 ---- ---- ---- ---- .00440 .00000 .00440 11500 ---- .00370B ---- .00370B .00370 +.00010 .00360 103 11550 ---- ---- ---- ---- .00300 .00000 .00300 11600 ---- ---- ---- ---- .00250 .00000 .00250 15 11650 ---- ---- ---- ---- .00210 .00000 .00210 50 11700 ---- ---- ---- ---- .00170 .00000 .00170 16 11750 ---- ---- ---- ---- .00140 .00000 .00140 11800 ---- ---- ---- ---- .00120 +.00010 .00110 15 11900 ---- ---- ---- ---- .00080 .00000 .00080 1 12000 ---- ---- ---- ---- .00050 .00000 .00050 1 12100 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15720 +.00050 .15670 09500 ---- ---- ---- ---- .14760 +.00050 .14710 09600 ---- ---- ---- ---- .13800 +.00050 .13750 09700 ---- ---- ---- ---- .12850 +.00050 .12800 09800 ---- ---- ---- ---- .11900 +.00050 .11850 09900 ---- ---- ---- ---- .10960 +.00050 .10910 10000 ---- ---- ---- ---- .10020 +.00040 .09980 10100 ---- ---- ---- ---- .09100 +.00040 .09060 10200 ---- ---- ---- ---- .08190 +.00030 .08160 10300 ---- ---- ---- ---- .07310 +.00040 .07270 10350 ---- ---- ---- ---- .06870 +.00030 .06840 10400 ---- ---- ---- ---- .06450 +.00040 .06410 10450 ---- ---- ---- ---- .06020 +.00030 .05990 40 10500 ---- .05640B .05550A .05550A .05610 +.00040 .05570 10550 ---- .05240B .05150A .05150A .05210 +.00040 .05170 10600 ---- .04850B .04750A .04750A .04820 +.00040 .04780 10650 ---- .04460B .04380A .04380A .04430 +.00030 .04400 10700 ---- .04100B .04010A .04010A .04060 +.00030 .04030 10750 ---- .03740B .03660A .03660A .03710 +.00030 .03680 10800 ---- .03400B .03330A .03330A .03370 +.00030 .03340 10850 ---- .03080B .03010A .03010A .03050 +.00030 .03020 10900 ---- .02770B .02710A .02710A .02740 +.00020 .02720 10950 ---- .02480B ---- .02480B .02460 +.00030 .02430 11 11000 ---- .02220B ---- .02220B .02190 +.00030 .02160 7 11050 ---- .01970B ---- .01970B .01940 +.00020 .01920 45 11100 ---- .01740B ---- .01740B .01710 +.00020 .01690 40 11150 ---- .01530B ---- .01530B .01500 +.00020 .01480 11200 ---- .01330B ---- .01330B .01310 +.00010 .01300 11250 ---- .01160B ---- .01160B .01140 +.00010 .01130 11300 ---- .01000B ---- .01000B .00990 +.00010 .00980 11350 ---- .00860B ---- .00860B .00850 +.00010 .00840 11400 ---- .00740B ---- .00740B .00730 +.00010 .00720 11450 ---- .00630B ---- .00630B .00630 +.00010 .00620 11500 ---- .00530B ---- .00530B .00540 +.00020 .00520 11550 ---- ---- ---- ---- .00460 +.00010 .00450 11600 ---- ---- ---- ---- .00390 +.00010 .00380 4 11650 ---- ---- ---- ---- .00330 +.00010 .00320 11700 ---- ---- ---- ---- .00280 +.00010 .00270 11750 ---- ---- ---- ---- .00230 .00000 .00230 11800 ---- ---- ---- ---- .00200 .00000 .00200 10 10 11900 ---- ---- ---- ---- .00140 .00000 .00140 15 12000 ---- ---- ---- ---- .00100 .00000 .00100 1 12100 ---- ---- ---- ---- .00080 .00000 .00080 1 12200 ---- ---- ---- ---- .00060 +.00010 .00050 12300 ---- ---- ---- ---- .00050 +.00010 .00040 12400 ---- .00035B ---- .00035B .00040 +.00010 .00030 12500 ---- ---- ---- ---- .00030 +.00010 .00020 12600 ---- .00020B ---- .00020B .00020 +.00005 .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17590 +.00050 .17540 09300 ---- ---- ---- ---- .16630 +.00040 .16590 09400 ---- ---- ---- ---- .15680 +.00050 .15630 09500 ---- ---- ---- ---- .14720 +.00040 .14680 09600 ---- ---- ---- ---- .13770 +.00040 .13730 09700 ---- ---- ---- ---- .12830 +.00050 .12780 09800 ---- ---- ---- ---- .11890 +.00050 .11840 1000 09900 ---- ---- ---- ---- .10950 +.00040 .10910 10000 ---- ---- ---- ---- .10030 +.00040 .09990 1000 10100 ---- ---- ---- ---- .09120 +.00040 .09080 10200 ---- ---- ---- ---- .08230 +.00040 .08190 10250 ---- ---- ---- ---- .07790 +.00040 .07750 10300 ---- ---- ---- ---- .07360 +.00050 .07310 40 10350 ---- ---- ---- ---- .06930 +.00040 .06890 10400 ---- ---- ---- ---- .06510 +.00040 .06470 10450 ---- .06120B .06030A .06030A .06100 +.00050 .06050 10500 ---- .05720B .05630A .05630A .05690 +.00040 .05650 1 10550 ---- .05320B .05230A .05230A .05290 +.00040 .05250 10600 ---- .04940B .04850A .04850A .04910 +.00040 .04870 1000 10650 ---- .04560B .04480A .04480A .04530 +.00030 .04500 10700 ---- .04200B .04120A .04120A .04170 +.00030 .04140 10750 ---- .03850B .03780A .03780A .03830 +.00040 .03790 34 10800 ---- .03520B .03440A .03440A .03490 +.00030 .03460 1406 10850 ---- .03200B .03130A .03130A .03180 +.00040 .03140 1096 10900 ---- .02890B ---- .02890B .02870 +.00030 .02840 46 10950 ---- .02610B ---- .02610B .02590 +.00030 .02560 205 11000 ---- .02340B ---- .02340B .02320 +.00030 .02290 19132 11050 ---- .02090B ---- .02090B .02070 +.00020 .02050 177 11100 ---- .01870B ---- .01870B .01840 +.00020 .01820 3787 11150 ---- .01650B ---- .01650B .01630 +.00020 .01610 2 11200 ---- .01450B ---- .01450B .01430 +.00010 .01420 25 11250 ---- .01270B ---- .01270B .01260 +.00020 .01240 50 11300 ---- .01110B ---- .01110B .01100 +.00010 .01090 135 11350 ---- .00960B ---- .00960B .00950 .00000 .00950 201 11400 ---- .00830B ---- .00830B .00830 +.00010 .00820 406 11450 ---- .00720B ---- .00720B .00720 +.00010 .00710 100 11500 ---- .00620B ---- .00620B .00620 +.00010 .00610 382 11550 ---- .00540B ---- .00540B .00530 .00000 .00530 250 11600 ---- .00460B ---- .00460B .00460 +.00010 .00450 16 11650 ---- .00400B ---- .00400B .00400 +.00010 .00390 11700 ---- ---- ---- ---- .00340 .00000 .00340 11750 .00270 .00270 .00270 .00280B .00290 .00000 5 .00290 5 11800 ---- ---- ---- ---- .00250 .00000 .00250 5 11850 ---- ---- ---- ---- .00220 +.00010 .00210 15 15 11900 ---- ---- ---- ---- .00180 .00000 .00180 12 11950 ---- ---- ---- ---- .00160 .00000 .00160 15 12000 ---- ---- ---- ---- .00140 .00000 .00140 1 3 12100 ---- ---- ---- ---- .00100 .00000 .00100 4 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 .00000 .00050 12400 ---- ---- ---- ---- .00040 .00000 .00040 1 12500 ---- ---- ---- ---- .00025 .00000 .00025 47 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16110 +.00050 .16060 09500 ---- ---- ---- ---- .15160 +.00050 .15110 09600 ---- ---- ---- ---- .14220 +.00060 .14160 09700 ---- ---- ---- ---- .13280 +.00060 .13220 09800 ---- ---- ---- ---- .12340 +.00050 .12290 09900 ---- ---- ---- ---- .11410 +.00050 .11360 10000 ---- ---- ---- ---- .10500 +.00060 .10440 10100 ---- ---- ---- ---- .09590 +.00050 .09540 10200 ---- ---- ---- ---- .08700 +.00050 .08650 10300 ---- ---- ---- ---- .07830 +.00040 .07790 10400 ---- ---- ---- ---- .06980 +.00040 .06940 10450 ---- .06590B .06510A .06510A .06570 +.00040 .06530 10500 ---- .06180B .06100A .06100A .06160 +.00040 .06120 10550 ---- .05780B .05710A .05710A .05760 +.00040 .05720 10600 ---- .05390B .05320A .05320A .05370 +.00040 .05330 10650 ---- .05010B .04940A .04940A .04990 +.00040 .04950 10700 ---- .04640B .04570A .04570A .04620 +.00040 .04580 10750 ---- .04290B .04220A .04220A .04270 +.00040 .04230 10800 ---- .03940B .03880A .03880A .03920 +.00030 .03890 105 10850 ---- .03610B ---- .03610B .03590 +.00030 .03560 91 10900 ---- .03300B ---- .03300B .03280 +.00030 .03250 152 10950 ---- .03000B ---- .03000B .02980 +.00030 .02950 11000 ---- .02710B ---- .02710B .02700 +.00030 .02670 11050 ---- .02460B ---- .02460B .02430 +.00020 .02410 63 11100 ---- .02210B ---- .02210B .02180 +.00020 .02160 11150 ---- .01970B ---- .01970B .01950 +.00020 .01930 11200 ---- .01760B ---- .01760B .01740 +.00020 .01720 11250 ---- .01560B ---- .01560B .01540 +.00020 .01520 11300 ---- .01380B ---- .01380B .01360 +.00020 .01340 11350 ---- .01210B ---- .01210B .01200 +.00020 .01180 11400 ---- .01060B ---- .01060B .01050 +.00010 .01040 1 11450 ---- .00930B ---- .00930B .00920 +.00010 .00910 11500 ---- .00810B ---- .00810B .00810 +.00010 .00800 11550 ---- .00710B ---- .00710B .00700 .00000 .00700 11600 ---- .00620B ---- .00620B .00610 .00000 .00610 11650 ---- ---- ---- ---- .00530 .00000 .00530 11700 ---- ---- ---- ---- .00460 .00000 .00460 11800 ---- ---- ---- ---- .00350 .00000 .00350 11900 ---- ---- ---- ---- .00260 .00000 .00260 12000 ---- ---- ---- ---- .00190 -.00010 .00200 14 12100 ---- ---- ---- ---- .00150 .00000 .00150 12200 ---- ---- ---- ---- .00110 .00000 .00110 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 EUU FEB25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16060 +.00050 .16010 09500 ---- ---- ---- ---- .15130 +.00060 .15070 09600 ---- ---- ---- ---- .14190 +.00050 .14140 09700 ---- ---- ---- ---- .13260 +.00050 .13210 09800 ---- ---- ---- ---- .12330 +.00050 .12280 09900 ---- ---- ---- ---- .11410 +.00050 .11360 10000 ---- ---- ---- ---- .10510 +.00050 .10460 10100 ---- ---- ---- ---- .09620 +.00050 .09570 10200 ---- ---- ---- ---- .08740 +.00040 .08700 40 10300 ---- ---- ---- ---- .07890 +.00050 .07840 10400 ---- .07070B .06990A .06990A .07050 +.00040 .07010 40 10450 ---- .06660B .06590A .06590A .06650 +.00050 .06600 10500 ---- .06260B .06190A .06190A .06250 +.00050 .06200 10550 ---- .05870B .05800A .05800A .05850 +.00040 .05810 10600 ---- .05490B .05420A .05420A .05470 +.00040 .05430 10650 ---- .05120B .05050A .05050A .05100 +.00040 .05060 10700 ---- .04750B .04690A .04690A .04740 +.00040 .04700 10750 ---- .04400B .04340A .04340A .04390 +.00040 .04350 10800 ---- .04070B ---- .04070B .04050 +.00040 .04010 10850 ---- .03740B ---- .03740B .03730 +.00040 .03690 10900 ---- .03430B ---- .03430B .03420 +.00040 .03380 1 10950 ---- .03140B ---- .03140B .03120 +.00030 .03090 11000 ---- .02860B ---- .02860B .02840 +.00030 .02810 11050 ---- .02600B ---- .02600B .02580 +.00030 .02550 11100 ---- .02340B ---- .02340B .02330 +.00030 .02300 11150 ---- .02110B ---- .02110B .02100 +.00030 .02070 11200 ---- .01890B ---- .01890B .01880 +.00030 .01850 11250 ---- .01700B ---- .01700B .01680 +.00030 .01650 11300 ---- .01510B ---- .01510B .01500 +.00030 .01470 11350 ---- .01340B ---- .01340B .01340 +.00030 .01310 11400 ---- .01190B ---- .01190B .01180 +.00020 .01160 11450 ---- .01050B ---- .01050B .01050 +.00020 .01030 11500 ---- .00930B ---- .00930B .00930 +.00020 .00910 11550 ---- .00820B ---- .00820B .00820 +.00020 .00800 11600 ---- .00720B ---- .00720B .00720 +.00010 .00710 11650 ---- .00630B ---- .00630B .00640 +.00020 .00620 11700 ---- ---- ---- ---- .00560 +.00010 .00550 11800 ---- .00430B ---- .00430B .00430 +.00010 .00420 11900 ---- ---- ---- ---- .00320 -.00010 .00330 12000 ---- ---- ---- ---- .00250 .00000 .00250 12100 ---- ---- ---- ---- .00190 .00000 .00190 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00080 +.00020 .00060 12600 ---- .00045B ---- ---- .00060 +.00020 .00040 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16970 +.00050 .16920 09400 ---- ---- ---- ---- .16030 +.00050 .15980 09500 ---- ---- ---- ---- .15100 +.00050 .15050 09600 ---- ---- ---- ---- .14170 +.00050 .14120 09700 ---- ---- ---- ---- .13240 +.00050 .13190 09800 ---- ---- ---- ---- .12320 +.00040 .12280 09900 ---- ---- ---- ---- .11420 +.00050 .11370 10000 ---- ---- ---- ---- .10520 +.00040 .10480 10100 ---- ---- ---- ---- .09640 +.00040 .09600 10200 ---- ---- ---- ---- .08780 +.00040 .08740 10250 ---- ---- ---- ---- .08350 +.00040 .08310 40 10300 ---- ---- ---- ---- .07930 +.00040 .07890 40 10350 ---- .07530B .07460A .07460A .07520 +.00040 .07480 10400 ---- .07120B .07050A .07050A .07110 +.00040 .07070 10450 ---- .06720B .06650A .06650A .06710 +.00040 .06670 10500 ---- .06330B .06260A .06260A .06310 +.00040 .06270 1 10550 ---- .05940B .05880A .05880A .05930 +.00040 .05890 10600 ---- .05570B .05500A .05500A .05550 +.00040 .05510 10650 ---- .05200B ---- .05200B .05180 +.00040 .05140 10700 ---- .04840B .04780A .04780A .04820 +.00030 .04790 10750 ---- .04500B ---- .04500B .04480 +.00040 .04440 10800 ---- .04170B ---- .04170B .04150 +.00040 .04110 92 10850 ---- .03850B ---- .03850B .03820 +.00030 .03790 10900 ---- .03540B ---- .03540B .03520 +.00030 .03490 10950 ---- .03250B ---- .03250B .03230 +.00040 .03190 11000 ---- .02970B ---- .02970B .02950 +.00030 .02920 11050 ---- .02700B ---- .02700B .02690 +.00030 .02660 11100 ---- .02460B ---- .02460B .02440 +.00030 .02410 11 11150 ---- .02220B ---- .02220B .02210 +.00030 .02180 11 11200 ---- .02000B ---- .02000B .01990 +.00030 .01960 11250 ---- .01800B ---- .01790B .01790 +.00030 .01760 11300 ---- .01610B ---- .01610B .01600 +.00020 .01580 11350 ---- .01440B ---- .01440B .01430 +.00020 .01410 11400 ---- .01280B ---- .01280B .01280 +.00020 .01260 11450 ---- .01140B ---- .01140B .01140 +.00020 .01120 11500 ---- .01020B ---- .01020B .01010 +.00020 .00990 1 11550 ---- .00900B ---- .00900B .00900 +.00020 .00880 11600 ---- .00800B ---- .00800B .00800 +.00020 .00780 11650 ---- .00710B ---- .00710B .00710 +.00020 .00690 11700 ---- .00620B ---- .00620B .00630 +.00020 .00610 1 11750 ---- .00550B ---- .00550B .00550 +.00010 .00540 11800 ---- .00490B ---- .00490B .00490 +.00010 .00480 11850 ---- .00430B ---- .00430B .00430 +.00010 .00420 11900 ---- .00380B ---- .00380B .00380 +.00010 .00370 11950 ---- ---- ---- ---- .00340 +.00010 .00330 12000 ---- ---- ---- ---- .00300 +.00010 .00290 12100 ---- ---- ---- ---- .00240 +.00010 .00230 12200 ---- ---- ---- ---- .00180 .00000 .00180 12300 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00110 .00000 .00110 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 3 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00040 .00000 .00040 1 12900 ---- ---- ---- ---- .00030 .00000 .00030 13000 ---- ---- ---- ---- .00020 .00000 .00020 1 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17270 +.00060 .17210 09400 ---- ---- ---- ---- .16350 +.00060 .16290 09500 ---- ---- ---- ---- .15440 +.00060 .15380 09600 ---- ---- ---- ---- .14520 +.00050 .14470 09700 ---- ---- ---- ---- .13620 +.00050 .13570 09800 ---- ---- ---- ---- .12730 +.00060 .12670 09900 ---- ---- ---- ---- .11840 +.00060 .11780 10000 ---- ---- ---- ---- .10970 +.00060 .10910 10100 ---- ---- ---- ---- .10110 +.00050 .10060 10200 ---- ---- ---- ---- .09270 +.00050 .09220 10300 ---- .08440B .08390A .08390A .08450 +.00050 .08400 10350 ---- .08040B .07980A .07980A .08050 +.00060 .07990 10400 ---- .07640B .07590A .07590A .07650 +.00050 .07600 10450 ---- .07250B .07200A .07200A .07260 +.00050 .07210 10500 ---- .06870B .06810A .06810A .06870 +.00050 .06820 10550 ---- .06490B ---- .06490B .06490 +.00050 .06440 10600 ---- .06120B ---- .06120B .06120 +.00050 .06070 10650 ---- .05760B ---- .05760B .05760 +.00050 .05710 10700 ---- .05410B ---- .05410B .05410 +.00050 .05360 10750 ---- .05070B ---- .05070B .05060 +.00040 .05020 10800 ---- .04740B ---- .04740B .04730 +.00040 .04690 10850 ---- .04420B ---- .04420B .04410 +.00040 .04370 10900 ---- .04110B ---- .04110B .04100 +.00040 .04060 10950 ---- .03820B ---- .03820B .03810 +.00050 .03760 11000 ---- .03540B ---- .03540B .03530 +.00050 .03480 11050 ---- .03270B ---- .03270B .03260 +.00050 .03210 11100 ---- .03010B ---- .03010B .03000 +.00040 .02960 11150 ---- .02760B ---- .02760B .02760 +.00050 .02710 11200 ---- .02530B ---- .02530B .02530 +.00050 .02480 11250 ---- .02320B ---- .02320B .02310 +.00040 .02270 232 232 11300 ---- .02110B ---- .02100B .02110 +.00040 .02070 228 228 11350 ---- .01920B ---- .01920B .01920 +.00040 .01880 1188 1188 11400 ---- .01740B ---- .01740B .01740 +.00030 .01710 228 228 11450 ---- .01580B ---- .01580B .01580 +.00030 .01550 11500 ---- .01430B ---- .01430B .01430 +.00030 .01400 11550 ---- .01290B ---- .01280B .01290 +.00020 .01270 11600 ---- .01160B ---- .01160B .01170 +.00030 .01140 11650 ---- .01050B ---- .01050B .01050 +.00020 .01030 23 11700 ---- .00940B ---- .00940B .00950 +.00020 .00930 11750 ---- .00850B ---- .00850B .00860 +.00030 .00830 11800 ---- .00760B ---- .00760B .00770 +.00020 .00750 11850 ---- .00680B ---- .00680B .00700 +.00030 .00670 11900 ---- .00610B ---- .00610B .00630 +.00030 .00600 11950 ---- .00550B ---- .00550B .00560 +.00020 .00540 12000 ---- .00500B ---- .00500B .00510 +.00020 .00490 12050 ---- ---- ---- ---- .00450 +.00010 .00440 12100 ---- .00400B ---- .00400B .00410 +.00020 .00390 12200 ---- ---- ---- ---- .00330 +.00010 .00320 12300 ---- ---- ---- ---- .00270 +.00020 .00250 12400 ---- ---- ---- ---- .00210 +.00010 .00200 12500 ---- ---- ---- ---- .00170 .00000 .00170 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00120 +.00010 .00110 12800 ---- ---- ---- ---- .00100 +.00010 .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 13000 ---- ---- ---- ---- .00060 .00000 .00060 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17710 +.00050 .17660 09400 ---- ---- ---- ---- .16830 +.00060 .16770 09500 ---- ---- ---- ---- .15950 +.00050 .15900 09600 ---- ---- ---- ---- .15080 +.00060 .15020 09700 ---- ---- ---- ---- .14210 +.00050 .14160 09800 ---- ---- ---- ---- .13360 +.00050 .13310 09900 ---- ---- ---- ---- .12520 +.00050 .12470 10000 ---- ---- ---- ---- .11680 +.00050 .11630 10100 ---- ---- ---- ---- .10870 +.00050 .10820 10200 ---- ---- ---- ---- .10060 +.00040 .10020 10300 ---- ---- ---- ---- .09280 +.00050 .09230 10350 ---- ---- ---- ---- .08890 +.00050 .08840 10400 ---- ---- ---- ---- .08510 +.00050 .08460 10450 ---- ---- ---- ---- .08130 +.00040 .08090 10500 ---- ---- ---- ---- .07760 +.00040 .07720 10550 ---- ---- ---- ---- .07400 +.00050 .07350 10600 ---- ---- ---- ---- .07040 +.00050 .06990 10650 ---- ---- ---- ---- .06680 +.00040 .06640 10700 ---- ---- ---- ---- .06340 +.00040 .06300 10750 ---- ---- ---- ---- .06000 +.00040 .05960 10800 ---- ---- ---- ---- .05670 +.00040 .05630 10850 ---- ---- ---- ---- .05350 +.00040 .05310 10900 ---- ---- ---- ---- .05040 +.00040 .05000 10950 ---- ---- ---- ---- .04740 +.00040 .04700 11000 ---- ---- ---- ---- .04450 +.00030 .04420 11050 ---- ---- ---- ---- .04170 +.00030 .04140 11100 ---- ---- ---- ---- .03910 +.00030 .03880 11150 ---- ---- ---- ---- .03660 +.00040 .03620 11200 ---- ---- ---- ---- .03410 +.00030 .03380 11250 ---- ---- ---- ---- .03180 +.00020 .03160 11300 ---- ---- ---- ---- .02970 +.00030 .02940 11350 ---- ---- ---- ---- .02760 +.00030 .02730 11400 ---- ---- ---- ---- .02560 +.00020 .02540 11450 ---- ---- ---- ---- .02380 +.00030 .02350 11500 ---- ---- ---- ---- .02200 +.00020 .02180 11550 ---- ---- ---- ---- .02030 +.00020 .02010 11600 ---- ---- ---- ---- .01870 +.00020 .01850 11650 ---- ---- ---- ---- .01720 +.00010 .01710 11700 ---- ---- ---- ---- .01580 +.00010 .01570 11750 ---- ---- ---- ---- .01450 +.00010 .01440 11800 ---- ---- ---- ---- .01330 +.00020 .01310 11850 ---- ---- ---- ---- .01210 +.00010 .01200 11900 ---- ---- ---- ---- .01110 +.00020 .01090 12000 ---- ---- ---- ---- .00910 +.00010 .00900 12100 ---- ---- ---- ---- .00750 +.00010 .00740 12200 ---- ---- ---- ---- .00610 +.00010 .00600 12300 ---- ---- ---- ---- .00490 +.00010 .00480 12400 ---- ---- ---- ---- .00390 +.00010 .00380 12500 ---- ---- ---- ---- .00310 +.00010 .00300 12600 ---- ---- ---- ---- .00240 .00000 .00240 12700 ---- ---- ---- ---- .00190 +.00010 .00180 12800 ---- ---- ---- ---- .00140 .00000 .00140 12900 ---- ---- ---- ---- .00110 .00000 .00110 EUU DEC25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .15500 +.00060 .15440 09700 ---- ---- ---- ---- .14650 +.00050 .14600 09800 ---- ---- ---- ---- .13810 +.00050 .13760 09900 ---- ---- ---- ---- .12980 +.00050 .12930 10000 ---- ---- ---- ---- .12170 +.00050 .12120 10100 ---- ---- ---- ---- .11360 +.00050 .11310 10200 ---- ---- ---- ---- .10570 +.00050 .10520 10300 ---- ---- ---- ---- .09800 +.00050 .09750 10400 ---- ---- ---- ---- .09040 +.00050 .08990 10500 ---- ---- ---- ---- .08300 +.00050 .08250 10550 ---- ---- ---- ---- .07940 +.00050 .07890 10600 ---- ---- ---- ---- .07580 +.00040 .07540 10650 ---- ---- ---- ---- .07230 +.00040 .07190 10700 ---- ---- ---- ---- .06890 +.00050 .06840 10750 ---- ---- ---- ---- .06550 +.00040 .06510 10800 ---- ---- ---- ---- .06220 +.00050 .06170 10850 ---- ---- ---- ---- .05890 +.00040 .05850 10900 ---- ---- ---- ---- .05580 +.00040 .05540 10950 ---- ---- ---- ---- .05270 +.00030 .05240 11000 ---- ---- ---- ---- .04980 +.00040 .04940 11050 ---- ---- ---- ---- .04690 +.00030 .04660 11100 ---- ---- ---- ---- .04420 +.00040 .04380 11150 ---- ---- ---- ---- .04160 +.00040 .04120 11200 ---- ---- ---- ---- .03910 +.00030 .03880 11250 ---- ---- ---- ---- .03670 +.00030 .03640 11300 ---- ---- ---- ---- .03440 +.00030 .03410 11350 ---- ---- ---- ---- .03220 +.00030 .03190 11400 ---- ---- ---- ---- .03020 +.00030 .02990 11450 ---- ---- ---- ---- .02820 +.00030 .02790 11500 ---- ---- ---- ---- .02630 +.00030 .02600 11550 ---- ---- ---- ---- .02450 +.00030 .02420 11600 ---- ---- ---- ---- .02280 +.00030 .02250 11650 ---- ---- ---- ---- .02110 +.00020 .02090 11700 ---- ---- ---- ---- .01960 +.00020 .01940 11750 ---- ---- ---- ---- .01810 +.00020 .01790 11800 ---- ---- ---- ---- .01670 +.00020 .01650 11850 ---- ---- ---- ---- .01540 +.00020 .01520 11900 ---- ---- ---- ---- .01420 +.00020 .01400 11950 ---- ---- ---- ---- .01300 +.00010 .01290 12000 ---- ---- ---- ---- .01190 +.00010 .01180 12100 ---- ---- ---- ---- .00990 +.00010 .00980 12200 ---- ---- ---- ---- .00820 +.00010 .00810 12300 ---- ---- ---- ---- .00680 +.00010 .00670 12400 ---- ---- ---- ---- .00550 +.00010 .00540 12500 ---- ---- ---- ---- .00440 .00000 .00440 12600 ---- ---- ---- ---- .00350 .00000 .00350 12700 ---- ---- ---- ---- .00280 +.00010 .00270 12800 ---- ---- ---- ---- .00220 +.00010 .00210 12900 ---- ---- ---- ---- .00170 +.00010 .00160 EUU MAR26 EUR/USD Monthly Options CALL 09800 ---- ---- ---- ---- .14010 +.00050 .13960 09900 ---- ---- ---- ---- .13200 +.00050 .13150 10000 ---- ---- ---- ---- .12400 +.00050 .12350 10100 ---- ---- ---- ---- .11620 +.00060 .11560 10200 ---- ---- ---- ---- .10850 +.00050 .10800 10300 ---- ---- ---- ---- .10100 +.00050 .10050 10400 ---- ---- ---- ---- .09370 +.00050 .09320 10500 ---- ---- ---- ---- .08660 +.00050 .08610 10600 ---- ---- ---- ---- .07970 +.00050 .07920 10700 ---- ---- ---- ---- .07310 +.00050 .07260 10750 ---- ---- ---- ---- .06980 ---- ---- 10800 ---- ---- ---- ---- .06670 +.00050 .06620 10850 ---- ---- ---- ---- .06360 +.00050 .06310 10900 ---- ---- ---- ---- .06050 +.00040 .06010 10950 ---- ---- ---- ---- .05760 +.00050 .05710 11000 ---- ---- ---- ---- .05470 +.00040 .05430 11050 ---- ---- ---- ---- .05190 +.00040 .05150 11100 ---- ---- ---- ---- .04910 +.00040 .04870 11150 ---- ---- ---- ---- .04650 +.00040 .04610 11200 ---- ---- ---- ---- .04390 +.00040 .04350 11250 ---- ---- ---- ---- .04140 +.00040 .04100 11300 ---- ---- ---- ---- .03900 +.00040 .03860 11350 ---- ---- ---- ---- .03670 +.00030 .03640 11400 ---- ---- ---- ---- .03450 +.00030 .03420 11450 ---- ---- ---- ---- .03250 +.00030 .03220 11500 ---- ---- ---- ---- .03050 +.00030 .03020 11550 ---- ---- ---- ---- .02860 +.00030 .02830 11600 ---- ---- ---- ---- .02680 +.00020 .02660 11650 ---- ---- ---- ---- .02510 +.00020 .02490 11700 ---- ---- ---- ---- .02350 +.00020 .02330 11750 ---- ---- ---- ---- .02200 +.00030 .02170 11800 ---- ---- ---- ---- .02050 +.00020 .02030 11900 ---- ---- ---- ---- .01780 +.00020 .01760 12000 ---- ---- ---- ---- .01540 +.00020 .01520 12100 ---- ---- ---- ---- .01320 +.00010 .01310 12200 ---- ---- ---- ---- .01130 +.00010 .01120 12300 ---- ---- ---- ---- .00960 +.00010 .00950 12400 ---- ---- ---- ---- .00810 +.00010 .00800 12500 ---- ---- ---- ---- .00680 +.00010 .00670 12600 ---- ---- ---- ---- .00570 +.00010 .00560 12700 ---- ---- ---- ---- .00470 .00000 .00470 12800 ---- ---- ---- ---- .00390 .00000 .00390 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 09800 ---- ---- ---- ---- CAB .00000 CAB 160 09900 ---- ---- ---- ---- CAB .00000 CAB 50 10000 ---- ---- ---- ---- CAB .00000 CAB 433 10100 ---- ---- ---- ---- CAB .00000 CAB 308 10150 ---- ---- ---- ---- CAB .00000 CAB 79 10200 ---- ---- ---- ---- CAB .00000 CAB 828 10250 ---- ---- ---- ---- CAB .00000 CAB 61 10300 ---- ---- ---- ---- CAB .00000 CAB 111 10350 ---- ---- ---- ---- CAB .00000 CAB 2338 10400 .00005 .00005 .00005 .00005 CAB .00000 11 CAB 290 10450 ---- ---- ---- ---- CAB -.00005 .00005 210 10500 ---- ---- ---- ---- .00005 .00000 3 .00005 3 618 10550 ---- ---- .00005A .00005A .00005 -.00005 5 .00010 3 2962 10600 .00010 .00010 .00010 .00010 .00010 -.00005 83 .00015 60 1078 10650 ---- ---- .00020A .00020A .00015 -.00010 8 .00025 5 1842 10700 .00040 .00040 .00030 .00030A .00030 -.00010 59 .00040 14 2686 10725 ---- ---- ---- .00045A .00045 ---- ---- 10750 .00090 .00090 .00050 .00050 .00060 -.00020 229 .00080 91 5846 10775 .00130 .00130 .00080 .00090B .00080 -.00030 449 .00110 41 10800 .00110 .00140 .00110 .00110 .00110 -.00040 61 .00150 245 1793 10825 .00150 .00190 .00150 .00170A .00160 -.00040 30 .00200 1 461 10850 .00210 .00270B .00210 .00230 .00220 -.00040 795 .00260 13 2797 10875 .00270 .00360B .00270 .00320B .00290 -.00050 12 .00340 65 466 10900 .00440 .00460B .00360 .00380B .00380 -.00050 64 .00430 314 3075 10925 .00500 .00580B .00480A .00490A .00490 -.00050 17 .00540 342 377 10950 .00670 .00720B .00600A .00650B .00610 -.00060 55 .00670 1 9226 10975 .00750 .00860B .00740A .00770A .00760 -.00060 173 .00820 6 15 11000 ---- .01020B .00900A .01020B .00930 -.00060 15 .00990 2 370 11025 ---- .01210B .01070A .01210B .01110 -.00060 .01170 25 11050 ---- .01420B .01260A .01420B .01310 -.00060 .01370 3 1886 11075 ---- .01630B .01470A .01630B .01520 -.00050 .01570 5 10 11100 .01770 .01850B .01690A .01790B .01740 -.00050 3 .01790 2 196 11125 ---- .02070B .01920A .02070B .01970 -.00050 .02020 11150 ---- .02300B .02160A .02300B .02210 -.00050 .02260 240 11175 ---- .02540B .02390A .02540B .02450 -.00050 .02500 11200 .02730 .02790B .02630A .02700A .02690 -.00050 7 .02740 30 11250 ---- .03280B .03120A .03280B .03190 -.00040 .03230 11300 ---- .03780B .03610A .03780B .03680 -.00050 .03730 11350 ---- .04270B .04110A .04270B .04180 -.00040 .04220 1 11400 ---- .04760B .04600A .04760B .04670 -.00050 .04720 11450 ---- .05270B .05100A .05270B .05170 -.00050 .05220 11500 ---- .05770B .05600A .05770B .05670 -.00040 .05710 11550 ---- .06260B .06100A .06260B .06170 -.00040 .06210 1 11600 ---- .06760B .06590A .06760B .06660 -.00050 .06710 1 11650 ---- .07260B .07090A .07260B .07160 -.00050 .07210 11700 ---- .07760B .07590A .07760B .07660 -.00050 .07710 11750 ---- .08260B .08090A .08260B .08160 -.00040 .08200 11800 ---- .08750B .08600A .08750B .08660 -.00040 .08700 11850 ---- .09250B .09100A .09250B .09160 -.00040 .09200 11900 ---- .09750B .09590A .09750B .09660 -.00040 .09700 12000 ---- .10740B .10590A .10740B .10650 -.00050 .10700 15 12100 ---- .11740B .11590A .11740B .11650 -.00040 .11690 12200 ---- .12740B .12580A .12740B .12650 -.00040 .12690 12300 ---- .13730B .13580A .13730B .13640 -.00050 .13690 12400 ---- .14730B .14580A .14730B .14640 -.00040 .14680 12500 ---- .15730B .15580A .15730B .15640 -.00040 .15680 12600 ---- .16720B .16570A .16720B .16630 -.00050 .16680 12700 ---- .17720B .17570A .17720B .17630 -.00040 .17670 12800 ---- .18720B .18570A .18720B .18630 -.00040 .18670 12900 ---- .19710B .19560A .19710B .19620 -.00050 .19670 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 1 09800 ---- ---- ---- ---- CAB .00000 CAB 1 09900 ---- ---- ---- ---- CAB .00000 CAB 17 10000 ---- ---- ---- ---- CAB .00000 CAB 272 10100 ---- ---- ---- ---- CAB .00000 CAB 1 29 10150 ---- ---- ---- ---- CAB -.00005 .00005 1 60 10200 ---- ---- ---- ---- .00005 .00000 .00005 25 463 10250 ---- ---- ---- ---- .00010 .00000 .00010 22 253 10300 ---- ---- ---- ---- .00010 .00000 1 .00010 5 55 10350 .00015 .00015 .00015 .00015 .00010 -.00005 26 .00015 7 118 10400 ---- ---- ---- ---- .00015 -.00005 2 .00020 3 73 10450 ---- ---- ---- ---- .00025 -.00005 8 .00030 3 87 10500 .00020 .00050 .00020 .00040 .00035 -.00010 13 .00045 18 909 10550 ---- ---- .00060A .00060A .00050 -.00020 6 .00070 6 202 10600 .00090 .00090 .00080 .00080 .00080 -.00020 12 .00100 100 298 10650 ---- ---- .00120A .00120A .00120 -.00020 17 .00140 14 397 10700 .00210 .00210 .00170 .00180 .00170 -.00020 24 .00190 15 369 10750 .00260 .00260 .00260 .00260 .00250 -.00030 20 .00280 13 910 10800 .00370 .00400B .00360A .00370 .00360 -.00030 15 .00390 103 556 10850 .00520 .00560B .00510A .00520 .00500 -.00040 64 .00540 9 562 10900 .00710 .00770B .00690A .00700A .00690 -.00050 13 .00740 10 257 10950 ---- .01030B .00920A .01030B .00930 -.00050 .00980 337 356 11000 .01350 .01350 .01200A .01200A .01220 -.00050 1 .01270 229 11050 ---- .01640B .01520A .01640B .01560 -.00040 .01600 1 44 11100 ---- .02030B .01880A .02030B .01930 -.00050 .01980 12 11150 ---- .02440B .02280A .02440B .02340 -.00050 .02390 2 11200 ---- .02880B .02710A .02880B .02780 -.00050 2 .02830 3 11250 ---- .03320B .03180A .03320B .03230 -.00050 .03280 3 11300 ---- .03800B .03650A .03800B .03700 -.00050 .03750 11350 ---- .04280B .04120A .04280B .04180 -.00050 .04230 11400 ---- .04770B .04600A .04770B .04670 -.00040 .04710 11450 ---- .05250B .05090A .05250B .05160 -.00040 .05200 11500 ---- .05750B .05580A .05750B .05650 -.00050 .05700 1 11550 ---- .06240B .06080A .06240B .06140 -.00050 .06190 11600 ---- .06740B .06570A .06740B .06640 -.00040 .06680 11650 ---- .07250B .07070A .07250B .07130 -.00050 .07180 11700 ---- .07730B .07560A .07730B .07630 -.00040 .07670 11750 ---- .08220B .08060A .08220B .08130 -.00040 .08170 11800 ---- .08710B .08560A .08710B .08620 -.00050 .08670 11850 ---- .09210B .09060A .09210B .09120 -.00040 .09160 11900 ---- .09710B .09550A .09710B .09620 -.00040 .09660 12000 ---- .10700B .10550A .10700B .10610 -.00040 .10650 2 12100 ---- .11690B .11540A .11690B .11600 -.00040 .11640 12200 ---- .12680B .12530A .12680B .12590 -.00050 .12640 12300 ---- .13680B .13520A .13680B .13590 -.00040 .13630 12400 ---- .14670B .14520A .14670B .14580 -.00040 .14620 12500 ---- .15660B .15510A .15660B .15570 -.00050 .15620 12600 ---- .16650B .16500A .16650B .16570 -.00040 .16610 12700 ---- .17650B .17490A .17650B .17560 -.00040 .17600 12800 ---- .18640B .18490A .18640B .18550 -.00040 .18590 12900 ---- .19630B .19480A .19630B .19550 -.00040 .19590 3 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 1 09000 ---- ---- ---- ---- CAB .00000 CAB 10 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 1 09500 ---- ---- ---- ---- CAB .00000 CAB 68 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 69 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 50 CAB 56 09750 ---- ---- ---- ---- CAB .00000 CAB 2 09800 ---- ---- ---- ---- CAB .00000 CAB 63 09850 ---- ---- ---- ---- CAB -.00005 .00005 52 09900 ---- ---- ---- ---- .00005 .00000 50 .00005 47 09950 ---- ---- ---- ---- .00005 .00000 .00005 34 10000 ---- ---- ---- ---- .00005 -.00005 4 .00010 3 728 10050 ---- ---- ---- ---- .00010 .00000 .00010 1 9 10100 ---- ---- ---- ---- .00015 .00000 50 .00015 8 251 10150 ---- ---- ---- ---- .00015 -.00005 .00020 9 450 10200 .00040 .00040 .00030A .00030A .00025 -.00005 4 .00030 15 1229 10250 ---- ---- ---- ---- .00030 -.00005 .00035 11 880 10300 ---- ---- ---- ---- .00040 -.00005 31 .00045 16 320 10350 ---- ---- ---- ---- .00050 .00000 .00050 12 157 10400 .00080 .00080 .00070A .00070A .00070 .00000 8 .00070 3 337 10450 .00090 .00090 .00090 .00090 .00090 .00000 9 .00090 10 310 10500 .00130 .00130 .00110 .00120 .00120 .00000 73 .00120 46 1577 10550 .00160 .00160 .00140 .00150B .00160 .00000 35 .00160 122 780 10600 .00210 .00220B .00210 .00210 .00210 .00000 3 .00210 5 532 10650 .00280 .00290B .00270A .00270A .00270 -.00010 2 .00280 52 289 10700 .00360 .00380B .00360 .00360 .00360 -.00010 13 .00370 157 1197 10750 ---- .00490B .00460A .00490B .00460 -.00020 .00480 175 269 10800 .00600 .00640B .00590A .00610A .00600 -.00020 51 .00620 54 485 10850 .00800 .00810B .00760A .00770A .00760 -.00030 6 .00790 61 380 10900 .01000 .01030B .00950A .00970A .00970 -.00030 3 .01000 25 1756 10950 ---- .01280B .01180A .01280B .01200 -.00040 .01240 655 1051 11000 ---- .01560B .01450A .01560B .01480 -.00030 .01510 276 11050 ---- .01860B .01750A .01860B .01780 -.00050 .01830 35 11100 ---- .02210B .02090A .02210B .02130 -.00040 .02170 537 11150 ---- .02590B .02450A .02590B .02500 -.00050 .02550 108 11200 ---- .03000B .02850A .02990B .02900 -.00050 .02950 202 11250 ---- .03420B .03270A .03420B .03320 -.00050 .03370 6 11300 ---- .03870B .03710A .03870B .03760 -.00060 .03820 4 11350 ---- .04320B .04170A .04320B .04220 -.00050 .04270 11400 ---- .04800B .04630A .04800B .04690 -.00050 .04740 11450 ---- .05270B .05100A .05270B .05170 -.00050 .05220 11500 .05690 .05750B .05580A .05660A .05650 -.00050 2 .05700 1 11550 ---- .06230B .06060A .06230B .06130 -.00050 .06180 11600 ---- .06720B .06550A .06720B .06620 -.00050 .06670 11650 ---- .07210B .07040A .07210B .07110 -.00050 .07160 11700 ---- .07690B .07540A .07690B .07600 -.00050 .07650 200 11750 ---- .08180B .08030A .08180B .08090 -.00050 .08140 11800 ---- .08670B .08520A .08670B .08580 -.00050 .08630 11850 ---- .09160B .09010A .09160B .09080 -.00040 .09120 11900 ---- .09660B .09510A .09660B .09570 -.00040 .09610 194 12000 ---- .10640B .10490A .10640B .10560 -.00040 .10600 310 12100 ---- .11630B .11480A .11630B .11540 -.00050 .11590 2 12200 ---- .12620B .12470A .12620B .12530 -.00040 .12570 12300 ---- .13600B .13450A .13600B .13520 -.00040 .13560 12400 ---- .14590B .14440A .14590B .14510 -.00040 .14550 12500 ---- .15580B .15430A .15580B .15490 -.00050 .15540 12600 ---- .16560B .16420A .16560B .16480 -.00040 .16520 12700 ---- .17550B .17400A .17550B .17470 -.00040 .17510 12800 .18470 .18540B .18390A .18430A .18460 -.00040 1 .18500 34 45 12900 .19460 .19530B .19380A .19420A .19450 -.00040 1 .19490 2 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1 09600 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB -.00005 .00005 1 09800 ---- ---- ---- ---- .00005 .00000 .00005 2 09900 ---- ---- ---- ---- .00010 .00000 .00010 150 10000 ---- ---- ---- ---- .00015 .00000 .00015 10 10100 ---- ---- ---- ---- .00025 .00000 .00025 3 10150 ---- ---- ---- ---- .00030 -.00005 .00035 10200 .00050 .00050 .00045A .00045A .00040 .00000 1 .00040 30 10250 ---- ---- ---- ---- .00050 .00000 1 .00050 32 10300 ---- ---- ---- ---- .00060 -.00010 .00070 69 10350 ---- ---- ---- ---- .00080 .00000 .00080 1 57 10400 .00110 .00110 .00100 .00100 .00100 .00000 9 .00100 1 43 10450 ---- ---- ---- ---- .00130 .00000 .00130 18 40 10500 .00150 .00150 .00150 .00160B .00160 -.00010 3 .00170 92 10550 .00200 .00200 .00200 .00200 .00210 .00000 2 .00210 7 87 10600 .00270 .00270 .00270 .00270 .00260 -.00010 2 .00270 116 10650 ---- .00350B ---- .00350B .00330 -.00010 .00340 9 24 10700 ---- .00440B .00420A .00440B .00420 -.00010 .00430 61 94 10750 .00560 .00560 .00520A .00520A .00520 -.00020 1 .00540 59 710 10800 ---- .00680B .00640A .00680B .00640 -.00030 .00670 201 261 10850 ---- .00840B .00790A .00840B .00800 -.00030 1 .00830 200 307 10900 ---- .01020B .00960A .01020B .00980 -.00030 1 .01010 150 200 10950 ---- .01240B .01160A .01240B .01180 -.00040 .01220 50 174 11000 ---- .01490B .01410A .01490B .01430 -.00030 .01460 26 435 11050 ---- .01760B .01680A .01760B .01700 -.00030 .01730 451 11100 ---- .02070B .01970A .02070B .02000 -.00030 .02030 40 11150 ---- .02400B .02300A .02400B .02330 -.00040 .02370 62 11200 ---- .02760B .02650A .02760B .02690 -.00040 .02730 78 11250 ---- .03150B .03030A .03150B .03080 -.00030 .03110 178 11300 ---- .03550B .03440A .03550B .03480 -.00040 .03520 327 11350 ---- .03980B .03860A .03980B .03900 -.00050 .03950 954 11400 ---- .04420B .04290A .04420B .04340 -.00050 .04390 967 11450 ---- .04870B .04750A .04870B .04790 -.00050 .04840 750 11500 ---- .05340B .05210A .05340B .05260 -.00050 .05310 11550 ---- .05810B .05670A .05810B .05720 -.00060 .05780 11600 ---- .06280B .06150A .06280B .06200 -.00050 .06250 11650 ---- .06760B .06630A .06760B .06680 -.00050 .06730 200 11700 ---- .07240B .07110A .07240B .07160 -.00050 .07210 11750 ---- .07730B .07600A .07730B .07650 -.00040 .07690 11800 ---- .08220B .08080A .08220B .08130 -.00050 .08180 11850 ---- .08700B .08570A .08700B .08620 -.00050 .08670 11900 ---- .09190B .09060A .09190B .09110 -.00050 .09160 11950 ---- .09680B .09550A .09680B .09600 -.00050 .09650 12000 ---- .10170B .10040A .10170B .10090 -.00050 .10140 12100 ---- .11150B .11020A .11150B .11070 -.00050 .11120 12200 ---- .12130B .12000A .12130B .12050 -.00050 .12100 12300 ---- .13120B .12980A .13120B .13040 -.00040 .13080 12400 ---- .14100B .13960A .14100B .14020 -.00050 .14070 12500 ---- .15080B .14950A .15080B .15000 -.00050 .15050 12600 ---- .16070B .15930A .16070B .15990 -.00050 .16040 12700 ---- .17050B .16910A .17050B .16970 -.00050 .17020 12800 ---- .18030B .17900A .18030B .17960 -.00040 .18000 12900 ---- .19020B .18880A .19020B .18940 -.00050 .18990 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 09600 ---- ---- ---- ---- .00010 +.00005 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 50 09900 ---- ---- ---- ---- .00025 .00000 .00025 10000 .00050 .00050 .00050 .00050 .00035 .00000 1 .00035 16 10100 ---- ---- ---- ---- .00060 +.00010 .00050 10150 .00070 .00070 .00070 .00070 .00070 .00000 50 .00070 10 10200 .00090 .00090 .00090 .00090 .00080 .00000 1 .00080 51 10250 .00110 .00110 .00100A .00100A .00100 .00000 2 .00100 2 10300 ---- ---- ---- ---- .00120 .00000 .00120 96 10350 ---- ---- ---- ---- .00150 .00000 .00150 11 10400 ---- ---- ---- ---- .00180 .00000 .00180 10 10450 ---- ---- ---- ---- .00220 .00000 .00220 4 4 10500 ---- ---- ---- ---- .00270 .00000 .00270 1 10550 ---- .00340B ---- .00340B .00330 .00000 .00330 1 10600 ---- ---- ---- ---- .00400 -.00010 .00410 65 10650 ---- ---- .00490A .00490A .00480 -.00020 .00500 10700 ---- .00610B .00590A .00610B .00580 -.00020 .00600 2 53 10750 ---- .00730B .00700A .00730B .00700 -.00020 .00720 10800 ---- .00870B .00840A .00870B .00840 -.00020 .00860 2 10850 ---- .01040B .01000A .01040B .01000 -.00030 .01030 10900 .01190 .01230B .01180A .01210B .01180 -.00030 147 .01210 42 10950 ---- .01440B .01390A .01440B .01390 -.00040 .01430 1 11000 ---- .01690B .01620A .01690B .01630 -.00040 .01670 2 74 11050 ---- .01950B .01880A .01950B .01900 -.00030 .01930 144 11100 ---- .02250B .02170A .02250B .02190 -.00040 .02230 192 11150 ---- .02570B .02480A .02570B .02510 -.00040 .02550 47 11200 ---- .02920B .02820A .02920B .02850 -.00040 .02890 11250 ---- .03280B .03180A .03280B .03210 -.00050 .03260 11300 ---- .03670B .03560A .03670B .03600 -.00040 .03640 11350 ---- ---- ---- ---- .04000 -.00050 .04050 11400 ---- ---- ---- ---- .04420 -.00050 .04470 11450 ---- ---- ---- ---- .04860 -.00040 .04900 845 11500 ---- ---- ---- ---- .05300 -.00050 .05350 11550 ---- ---- ---- ---- .05750 -.00050 .05800 11600 ---- ---- ---- ---- .06220 -.00040 .06260 11650 ---- ---- ---- ---- .06680 -.00050 .06730 800 11700 ---- ---- ---- ---- .07160 -.00050 .07210 11800 ---- ---- ---- ---- .08110 -.00050 .08160 11900 ---- ---- ---- ---- .09080 -.00040 .09120 12000 ---- ---- ---- ---- .10050 -.00040 .10090 12100 ---- ---- ---- ---- .11020 -.00050 .11070 12200 ---- ---- ---- ---- .12000 -.00040 .12040 12300 ---- ---- ---- ---- .12970 -.00050 .13020 12400 ---- ---- ---- ---- .13950 -.00050 .14000 12500 ---- ---- ---- ---- .14930 -.00050 .14980 12600 ---- ---- ---- ---- .15910 -.00050 .15960 12700 ---- ---- ---- ---- .16890 -.00050 .16940 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 8 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00010 .00000 .00010 2 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 3 09450 ---- ---- ---- ---- .00025 +.00005 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 3 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00030 +.00005 .00025 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 +.00005 .00030 1 09750 ---- ---- ---- ---- .00035 .00000 .00035 09800 ---- ---- ---- ---- .00040 .00000 .00040 09850 ---- ---- ---- ---- .00045 +.00005 .00040 09900 ---- ---- ---- ---- .00050 .00000 .00050 20 09950 ---- ---- ---- ---- .00060 .00000 .00060 10000 .00080 .00080 .00080 .00080 .00070 +.00010 51 .00060 26 299 10050 ---- ---- ---- ---- .00080 .00000 .00080 3 10100 ---- ---- ---- ---- .00090 .00000 .00090 90 10150 ---- ---- ---- ---- .00100 -.00010 .00110 10200 .00140 .00140 .00130A .00130A .00120 -.00010 1 .00130 452 10250 ---- ---- ---- ---- .00150 .00000 .00150 307 10300 ---- ---- ---- ---- .00170 -.00010 .00180 511 10350 ---- ---- ---- ---- .00210 .00000 .00210 2 10400 ---- ---- ---- ---- .00250 -.00010 .00260 205 10450 ---- ---- ---- ---- .00300 -.00010 .00310 51 10500 ---- ---- ---- ---- .00360 -.00010 .00370 8 436 10550 ---- ---- ---- ---- .00430 -.00010 .00440 10600 ---- ---- ---- ---- .00510 -.00010 .00520 10 786 10650 ---- .00620B ---- .00620B .00600 -.00010 .00610 60 10700 ---- ---- .00710A .00710A .00710 -.00020 400 .00730 101 10750 .00840 .00860B .00840 .00850B .00830 -.00020 50 .00850 10800 ---- .01010B .00980A .01010B .00980 -.00020 .01000 35 10850 .01150 .01180B .01140A .01160B .01150 -.00020 71 .01170 320 10900 ---- .01380B .01330A .01380B .01330 -.00030 .01360 2 154 10950 ---- .01590B .01540A .01590B .01550 -.00020 .01570 25 165 11000 ---- .01840B .01770A .01840B .01780 -.00030 .01810 52 11050 ---- .02100B .02030A .02100B .02040 -.00030 .02070 2 11100 ---- .02390B .02310A .02390B .02330 -.00030 .02360 27 11150 ---- .02700B .02620A .02700B .02640 -.00030 .02670 11200 ---- .03040B .02940A .03040B .02970 -.00030 .03000 1 11250 ---- .03390B .03290A .03390B .03320 -.00040 .03360 182 11300 ---- .03770B .03660A .03770B .03700 -.00040 .03740 11350 ---- .04160B .04050A .04160B .04090 -.00040 .04130 11400 ---- ---- ---- ---- .04500 -.00040 .04540 11450 ---- ---- ---- ---- .04920 -.00040 .04960 1 11500 ---- ---- ---- ---- .05350 -.00050 .05400 11550 ---- ---- ---- ---- .05790 -.00050 .05840 11600 ---- ---- ---- ---- .06240 -.00050 .06290 11650 ---- ---- ---- ---- .06700 -.00050 .06750 11700 ---- ---- ---- ---- .07170 -.00040 .07210 11750 ---- ---- ---- ---- .07640 -.00040 .07680 11800 ---- ---- ---- ---- .08110 -.00040 .08150 11850 ---- ---- ---- ---- .08580 -.00050 .08630 11900 ---- ---- ---- ---- .09060 -.00050 .09110 11950 ---- ---- ---- ---- .09540 -.00050 .09590 12000 ---- ---- ---- ---- .10020 -.00050 .10070 12100 ---- ---- ---- ---- .10990 -.00040 .11030 12200 ---- ---- ---- ---- .11960 -.00040 .12000 12300 ---- ---- ---- ---- .12930 -.00050 .12980 12400 ---- ---- ---- ---- .13900 -.00050 .13950 12500 ---- ---- ---- ---- .14870 -.00050 .14920 12600 ---- ---- ---- ---- .15850 -.00050 .15900 12700 ---- ---- ---- ---- .16820 -.00050 .16870 12800 ---- ---- ---- ---- .17800 -.00050 .17850 12900 ---- ---- ---- ---- .18770 -.00050 .18820 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 1 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 1 09600 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00035 .00000 .00035 09800 ---- ---- ---- ---- .00050 .00000 .00050 4 09900 ---- ---- ---- ---- .00070 .00000 .00070 10000 .00100 .00100 .00090A .00090A .00090 .00000 1 .00090 4 10100 ---- ---- ---- ---- .00120 .00000 .00120 10200 .00170 .00170 .00170 .00170 .00160 .00000 1 .00160 69 10250 ---- ---- ---- ---- .00180 -.00010 .00190 50 10300 ---- ---- ---- ---- .00210 -.00010 .00220 15 10350 ---- ---- ---- ---- .00250 -.00010 .00260 101 10400 ---- ---- ---- ---- .00290 -.00010 .00300 10450 ---- ---- ---- ---- .00340 -.00010 .00350 10500 ---- ---- ---- ---- .00400 -.00010 .00410 51 10550 ---- .00480B ---- .00480B .00470 .00000 .00470 54 10600 ---- .00560B ---- .00560B .00550 .00000 .00550 23 10650 ---- ---- ---- ---- .00640 -.00010 .00650 50 10700 ---- .00760B ---- .00760B .00740 -.00010 .00750 10750 ---- .00880B ---- .00880B .00860 -.00010 .00870 50 10800 ---- .01020B .01000A .01020B .00990 -.00020 .01010 10850 ---- .01180B .01150A .01180B .01150 -.00010 .01160 10900 ---- .01350B .01320A .01350B .01320 -.00020 .01340 223 10950 ---- .01550B .01510A .01550B .01510 -.00020 .01530 214 11000 ---- .01770B .01720A .01770B .01720 -.00030 .01750 67 11050 ---- .02010B .01950A .02010B .01960 -.00030 .01990 11100 ---- .02270B .02210A .02270B .02210 -.00040 .02250 11150 ---- .02550B .02490A .02550B .02500 -.00030 .02530 75 75 11200 ---- .02860B .02790A .02860B .02800 -.00040 .02840 1411 1411 11250 ---- .03190B .03110A .03190B .03130 -.00030 .03160 228 11300 ---- .03530B .03450A .03530B .03470 -.00040 .03510 792 11350 ---- .03900B .03810A .03900B .03830 -.00040 .03870 11400 ---- .04280B .04190A .04280B .04220 -.00040 .04260 11450 ---- .04680B .04580A .04680B .04610 -.00040 .04650 11500 ---- ---- ---- ---- .05020 -.00040 .05060 11550 ---- ---- ---- ---- .05440 -.00050 .05490 11600 ---- ---- ---- ---- .05880 -.00040 .05920 11650 ---- ---- ---- ---- .06320 -.00040 .06360 11700 ---- ---- ---- ---- .06770 -.00040 .06810 11750 ---- ---- ---- ---- .07220 -.00050 .07270 11800 ---- ---- ---- ---- .07680 -.00050 .07730 11900 ---- ---- ---- ---- .08620 -.00050 .08670 12000 ---- ---- ---- ---- .09560 -.00050 .09610 12100 ---- ---- ---- ---- .10520 -.00050 .10570 12200 ---- ---- ---- ---- .11480 -.00050 .11530 12300 ---- ---- ---- ---- .12440 -.00050 .12490 12400 ---- ---- ---- ---- .13410 -.00050 .13460 12500 ---- ---- ---- ---- .14380 -.00040 .14420 12600 ---- ---- ---- ---- .15350 -.00040 .15390 12700 ---- ---- ---- ---- .16320 -.00040 .16360 EUU NOV24 EUR/USD Monthly Options PUT 09400 .00040 .00040 .00040 .00040 .00045 +.00005 1 .00040 09500 ---- ---- ---- ---- .00050 .00000 .00050 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00090 .00000 .00090 09900 ---- ---- ---- ---- .00120 .00000 .00120 10000 .00170 .00170 .00160A .00160A .00150 -.00010 1 .00160 15 10100 .00210 .00210 .00210 .00210 .00190 -.00010 1 .00200 17 10200 ---- ---- ---- ---- .00250 -.00020 .00270 16 10300 ---- ---- ---- ---- .00340 -.00010 .00350 3 5 10350 ---- ---- ---- ---- .00380 -.00010 .00390 10400 ---- ---- ---- ---- .00440 -.00010 .00450 1 10450 ---- ---- ---- ---- .00500 -.00010 .00510 10500 ---- ---- ---- ---- .00570 -.00010 .00580 10550 ---- .00670B ---- .00670B .00650 -.00010 .00660 456 10600 ---- ---- ---- ---- .00740 -.00020 .00760 90 10650 ---- ---- ---- ---- .00850 -.00010 .00860 10700 ---- .00980B ---- .00980B .00960 -.00010 .00970 157 10750 ---- ---- .01100A .01100A .01090 -.00020 .01110 10800 ---- .01260B .01240A .01260B .01230 -.00020 .01250 126 10850 ---- .01430B .01400A .01430B .01390 -.00020 .01410 107 10900 ---- .01610B .01580A .01610B .01570 -.00020 .01590 10950 ---- .01810B .01770A .01810B .01770 -.00020 .01790 11000 ---- .02040B .01990A .02040B .01990 -.00020 .02010 51 11050 ---- .02270B .02220A .02270B .02220 -.00030 .02250 11100 ---- .02530B .02470A .02530B .02470 -.00030 .02500 11150 ---- .02800B .02740A .02800B .02750 -.00030 .02780 11200 ---- .03090B .03030A .03090B .03040 -.00040 .03080 11250 ---- .03410B .03340A .03410B .03350 -.00040 .03390 339 11300 ---- .03740B .03660A .03740B .03680 -.00040 .03720 437 11350 ---- .04090B .04010A .04090B .04030 -.00040 .04070 446 11400 ---- .04460B .04370A .04460B .04400 -.00030 .04430 40 11450 ---- .04840B .04750A .04840B .04780 -.00030 .04810 11500 ---- .05230B .05140A .05230B .05170 -.00030 .05200 11550 ---- ---- .05540A .05540A .05570 -.00040 .05610 11600 ---- ---- ---- ---- .05990 -.00040 .06030 40 11650 ---- ---- ---- ---- .06410 -.00040 .06450 11700 ---- ---- ---- ---- .06850 -.00040 .06890 11750 ---- ---- ---- ---- .07280 -.00050 .07330 11800 ---- ---- ---- ---- .07730 -.00050 .07780 11900 ---- ---- ---- ---- .08640 -.00050 .08690 12000 ---- ---- ---- ---- .09570 -.00050 .09620 12100 ---- ---- ---- ---- .10510 -.00050 .10560 12200 ---- ---- ---- ---- .11460 -.00040 .11500 12300 ---- ---- ---- ---- .12420 -.00040 .12460 12400 ---- ---- ---- ---- .13380 -.00030 .13410 12500 ---- ---- ---- ---- .14330 -.00040 .14370 12600 ---- ---- ---- ---- .15290 -.00040 .15330 12700 ---- ---- ---- ---- .16250 -.00050 .16300 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 -.00005 .00045 1 09300 ---- ---- ---- ---- .00050 .00000 .00050 2 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 26 09600 ---- ---- ---- ---- .00080 .00000 .00080 4 09700 ---- ---- ---- ---- .00100 .00000 .00100 1 09800 ---- ---- ---- ---- .00120 -.00010 .00130 09900 ---- ---- ---- ---- .00150 -.00010 .00160 15 10000 .00210 .00210 .00200A .00200A .00190 -.00010 1 .00200 1 302 10100 ---- ---- ---- ---- .00250 -.00010 .00260 15 10200 ---- ---- ---- ---- .00320 -.00010 .00330 70 10250 ---- ---- ---- ---- .00360 -.00010 .00370 1 10300 ---- ---- ---- ---- .00410 .00000 .00410 55 10350 ---- ---- ---- ---- .00460 -.00010 .00470 257 10400 ---- ---- ---- ---- .00530 .00000 .00530 405 10450 ---- ---- ---- ---- .00590 -.00010 .00600 165 10500 ---- ---- ---- ---- .00670 -.00010 .00680 158 10550 ---- ---- ---- ---- .00760 .00000 .00760 73 10600 ---- ---- ---- ---- .00850 -.00010 .00860 300 10650 ---- .00980B ---- .00980B .00960 -.00010 .00970 550 10700 ---- .01100B ---- .01100B .01080 -.00010 .01090 803 10750 ---- .01240B .01220A .01240B .01210 -.00020 .01230 705 10800 ---- .01390B .01370A .01390B .01360 -.00020 .01380 104 10850 ---- .01560B .01530A .01560B .01530 -.00010 .01540 51 10900 ---- .01740B .01710A .01740B .01710 -.00010 .01720 184 10950 ---- .01940B .01900A .01940B .01910 -.00010 .01920 11000 ---- .02160B .02120A .02160B .02120 -.00020 .02140 131 11050 ---- .02400B .02350A .02400B .02350 -.00020 .02370 92 11100 ---- .02650B .02600A .02650B .02600 -.00030 .02630 1 11150 ---- .02920B .02860A .02920B .02870 -.00030 .02900 11200 ---- .03210B .03150A .03210B .03160 -.00030 .03190 17 11250 ---- .03520B .03450A .03520B .03460 -.00040 .03500 11300 ---- .03840B .03770A .03840B .03790 -.00030 .03820 1 11350 ---- .04190B .04100A .04190B .04130 -.00030 .04160 11400 ---- .04540B .04460A .04540B .04480 -.00040 .04520 11450 ---- .04910B .04830A .04910B .04850 -.00040 .04890 11500 ---- .05300B .05210A .05300B .05240 -.00040 .05280 40 11550 ---- .05700B .05600A .05700B .05630 -.00040 .05670 40 11600 ---- ---- .06010A .06010A .06040 -.00040 .06080 11650 ---- ---- ---- ---- .06460 -.00040 .06500 11700 ---- ---- ---- ---- .06880 -.00050 .06930 1 11750 ---- ---- ---- ---- .07320 -.00040 .07360 11800 ---- ---- ---- ---- .07760 -.00040 .07800 11850 ---- ---- ---- ---- .08200 -.00050 .08250 11900 ---- ---- ---- ---- .08650 -.00050 .08700 11950 ---- ---- ---- ---- .09110 -.00050 .09160 12000 ---- ---- ---- ---- .09570 -.00050 .09620 12100 ---- ---- ---- ---- .10500 -.00040 .10540 12200 ---- ---- ---- ---- .11430 -.00050 .11480 12300 ---- ---- ---- ---- .12380 -.00050 .12430 12400 ---- ---- ---- ---- .13330 -.00040 .13370 12500 ---- ---- ---- ---- .14280 -.00050 .14330 12600 ---- ---- ---- ---- .15230 -.00050 .15280 12700 ---- ---- ---- ---- .16190 -.00050 .16240 12800 ---- ---- ---- ---- .17150 -.00050 .17200 12900 ---- ---- ---- ---- .18110 -.00050 .18160 EUU JAN25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- ---- ---- .00140 .00000 .00140 09900 ---- ---- ---- ---- .00170 .00000 .00170 10000 .00230 .00230 .00230 .00230 .00210 .00000 1 .00210 151 10100 ---- ---- ---- ---- .00270 .00000 .00270 10200 ---- ---- ---- ---- .00340 .00000 .00340 10300 ---- ---- ---- ---- .00430 -.00010 .00440 10400 ---- ---- ---- ---- .00540 -.00010 .00550 10450 ---- ---- ---- ---- .00610 -.00010 .00620 10500 ---- ---- ---- ---- .00680 -.00010 .00690 91 10550 ---- ---- ---- ---- .00760 -.00010 .00770 10600 ---- ---- ---- ---- .00850 -.00010 .00860 1185 10650 ---- ---- ---- ---- .00950 -.00010 .00960 10700 ---- .01080B ---- .01080B .01060 -.00010 .01070 24 10750 ---- ---- ---- ---- .01190 -.00010 .01200 10800 ---- .01350B .01330A .01350B .01320 -.00020 .01340 10850 ---- .01510B .01480A .01510B .01470 -.00020 .01490 10900 ---- .01680B .01650A .01680B .01640 -.00020 .01660 10950 ---- .01860B .01830A .01860B .01820 -.00020 .01840 91 11000 ---- .02060B .02030A .02060B .02020 -.00020 .02040 11050 ---- .02280B .02240A .02280B .02230 -.00030 .02260 262 11100 .02480 .02520B .02470A .02480 .02460 -.00030 65 .02490 11150 ---- .02770B .02710A .02770B .02710 -.00030 .02740 269 11200 ---- .03050B .02980A .03050B .02980 -.00030 .03010 11250 ---- .03300B .03260A .03300B .03260 -.00030 .03290 11300 ---- .03610B .03550A .03610B .03560 -.00030 .03590 11350 ---- .03930B .03870A .03930B .03880 -.00030 .03910 11400 ---- .04260B .04200A .04260B .04210 -.00040 .04250 11450 ---- .04610B .04540A .04610B .04560 -.00040 .04600 11500 ---- .04980B .04910A .04980B .04920 -.00050 .04970 11550 ---- .05360B .05280A .05360B .05300 -.00050 .05350 11600 ---- .05750B .05670A .05750B .05690 -.00050 .05740 11650 ---- .06150B .06070A .06150B .06090 -.00050 .06140 11700 ---- ---- ---- ---- .06500 -.00050 .06550 11800 ---- ---- ---- ---- .07340 -.00060 .07400 11900 ---- ---- ---- ---- .08220 -.00050 .08270 12000 ---- ---- ---- ---- .09110 -.00060 .09170 12100 ---- ---- ---- ---- .10030 -.00050 .10080 12200 ---- ---- ---- ---- .10950 -.00050 .11000 12300 ---- ---- ---- ---- .11880 -.00050 .11930 12400 ---- ---- ---- ---- .12820 -.00050 .12870 12500 ---- ---- ---- ---- .13760 -.00060 .13820 12600 ---- ---- ---- ---- .14710 -.00060 .14770 12700 ---- ---- ---- ---- .15660 -.00060 .15720 EUU FEB25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 .00000 .00110 09600 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- ---- ---- .00220 .00000 .00220 10000 .00290 .00290 .00280A .00280A .00270 .00000 1 .00270 1 10100 ---- ---- ---- ---- .00340 .00000 .00340 10200 ---- ---- ---- ---- .00420 .00000 .00420 10300 ---- ---- ---- ---- .00520 .00000 .00520 10400 ---- ---- ---- ---- .00640 -.00010 .00650 10450 ---- ---- ---- ---- .00710 -.00010 .00720 10500 ---- ---- ---- ---- .00790 -.00010 .00800 10550 ---- ---- ---- ---- .00870 -.00010 .00880 10600 ---- ---- ---- ---- .00970 -.00010 .00980 10650 ---- ---- .01080A .01080A .01080 -.00010 .01090 61 61 10700 ---- .01210B ---- .01210B .01190 -.00010 .01200 10750 ---- .01340B ---- .01340B .01320 -.00010 .01330 10800 ---- ---- .01470A .01470A .01460 -.00020 .01480 10850 ---- .01640B .01620A .01640B .01620 -.00010 .01630 10900 ---- .01810B .01790A .01810B .01780 -.00020 .01800 10950 ---- .02000B .01970A .02000B .01970 -.00020 .01990 11000 .02140 .02200B .02140 .02170B .02170 -.00020 1 .02190 11050 ---- .02420B .02380A .02420B .02380 -.00020 .02400 11100 ---- .02650B .02610A .02650B .02610 -.00020 .02630 11150 ---- .02910B .02860A .02910B .02850 -.00030 .02880 11200 ---- .03170B .03120A .03170B .03120 -.00020 .03140 11250 ---- .03430B .03390A .03430B .03400 -.00020 .03420 11300 ---- .03730B .03680A .03730B .03690 -.00020 .03710 11350 ---- .04050B .03990A .04050B .04000 -.00030 .04030 11400 ---- .04370B .04310A .04370B .04330 -.00030 .04360 11450 ---- .04720B .04650A .04720B .04670 -.00030 .04700 11500 ---- .05070B .05010A .05070B .05030 -.00030 .05060 11550 ---- .05440B .05370A .05440B .05400 -.00030 .05430 11600 ---- ---- .05750A .05750A .05780 -.00040 .05820 11650 ---- .06220B .06140A .06220B .06170 -.00040 .06210 11700 ---- .06620B .06540A .06620B .06570 -.00040 .06610 11800 ---- ---- ---- ---- .07390 -.00060 .07450 11900 ---- ---- ---- ---- .08250 -.00050 .08300 12000 ---- ---- ---- ---- .09130 -.00050 .09180 12100 ---- ---- ---- ---- .10030 -.00050 .10080 12200 ---- ---- ---- ---- .10940 -.00050 .10990 12300 ---- ---- ---- ---- .11870 -.00040 .11910 12400 ---- ---- ---- ---- .12800 -.00040 .12840 12500 ---- ---- ---- ---- .13740 -.00030 .13770 12600 ---- ---- ---- ---- .14680 -.00030 .14710 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00090 .00000 .00090 2 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00130 .00000 .00130 09600 ---- ---- ---- ---- .00150 .00000 .00150 09700 ---- ---- ---- ---- .00180 .00000 .00180 09800 ---- ---- ---- ---- .00220 .00000 .00220 09900 ---- ---- ---- ---- .00260 -.00010 .00270 10000 .00340 .00340 .00330A .00330A .00320 -.00010 1 .00330 24 10100 ---- ---- ---- ---- .00390 -.00010 .00400 10200 ---- ---- ---- ---- .00480 -.00010 .00490 10250 ---- ---- ---- ---- .00530 -.00010 .00540 10300 ---- ---- ---- ---- .00590 -.00010 .00600 10350 ---- ---- ---- ---- .00650 -.00010 .00660 1 10400 ---- ---- ---- ---- .00720 -.00010 .00730 10450 ---- ---- ---- ---- .00790 -.00010 .00800 10500 ---- ---- ---- ---- .00870 -.00020 .00890 1 10550 ---- ---- .00970A .00970A .00960 -.00020 .00980 10600 ---- ---- ---- ---- .01060 -.00010 .01070 10650 ---- ---- ---- ---- .01170 -.00010 .01180 10700 ---- ---- ---- ---- .01290 -.00010 .01300 10750 ---- ---- ---- ---- .01420 -.00010 .01430 10800 ---- ---- .01570A .01570A .01560 -.00020 .01580 10850 ---- ---- .01730A .01730A .01720 -.00020 .01740 10900 ---- ---- .01900A .01900A .01890 -.00020 .01910 10950 ---- .02100B .02080A .02100B .02070 -.00020 .02090 11000 ---- .02300B .02270A .02300B .02270 -.00020 .02290 11050 ---- .02520B .02490A .02520B .02490 -.00020 .02510 11100 ---- .02750B .02730A .02750B .02710 -.00030 .02740 11150 ---- .03000B .02970A .03000B .02960 -.00020 .02980 11200 ---- .03260B .03230A .03260B .03220 -.00030 .03250 11250 ---- .03540B .03500A .03540B .03490 -.00030 .03520 11300 ---- .03830B .03790A .03830B .03790 -.00020 .03810 11350 ---- .04140B .04090A .04140B .04090 -.00030 .04120 11400 ---- .04460B .04410A .04460B .04410 -.00030 .04440 11450 ---- .04800B .04740A .04800B .04750 -.00030 .04780 11500 ---- .05150B .05090A .05150B .05100 -.00030 .05130 11550 ---- .05510B .05450A .05510B .05460 -.00040 .05500 11600 ---- .05890B .05820A .05890B .05840 -.00030 .05870 11650 ---- .06270B .06200A .06270B .06220 -.00040 .06260 11700 ---- .06670B .06600A .06670B .06620 -.00040 .06660 11750 ---- .07070B .07000A .07070B .07020 -.00040 .07060 11800 ---- ---- ---- ---- .07430 -.00050 .07480 11850 ---- ---- ---- ---- .07850 -.00050 .07900 11900 ---- ---- ---- ---- .08280 -.00050 .08330 11950 ---- ---- ---- ---- .08710 -.00050 .08760 12000 ---- ---- ---- ---- .09150 -.00050 .09200 12100 ---- ---- ---- ---- .10040 -.00050 .10090 12200 ---- ---- ---- ---- .10940 -.00050 .10990 12300 ---- ---- ---- ---- .11850 -.00050 .11900 12400 ---- ---- ---- ---- .12780 -.00050 .12830 12500 ---- ---- ---- ---- .13700 -.00050 .13750 12600 ---- ---- ---- ---- .14640 -.00050 .14690 12700 ---- ---- ---- ---- .15570 -.00050 .15620 12800 ---- ---- ---- ---- .16510 -.00050 .16560 12900 ---- ---- ---- ---- .17450 -.00060 .17510 13000 ---- ---- ---- ---- .18400 -.00050 .18450 EUU JUN25 EUR/USD Monthly Options PUT 09300 .00120 .00120 .00120 .00120 .00140 +.00010 4 .00130 4 4 09400 ---- ---- ---- ---- .00160 .00000 .00160 09500 ---- ---- ---- ---- .00190 .00000 .00190 09600 ---- ---- ---- ---- .00220 .00000 .00220 09700 ---- ---- ---- ---- .00260 .00000 .00260 09800 ---- ---- ---- ---- .00310 .00000 .00310 09900 ---- ---- ---- ---- .00370 .00000 .00370 10000 ---- ---- ---- ---- .00440 .00000 .00440 1 10100 ---- ---- ---- ---- .00520 -.00010 .00530 10200 ---- ---- ---- ---- .00620 -.00010 .00630 10300 ---- ---- ---- ---- .00740 -.00010 .00750 10350 ---- ---- ---- ---- .00810 -.00010 .00820 10400 ---- ---- ---- ---- .00890 .00000 .00890 10450 ---- ---- ---- ---- .00960 -.00010 .00970 10500 ---- ---- ---- ---- .01050 -.00010 .01060 10550 ---- ---- ---- ---- .01140 -.00010 .01150 10600 ---- ---- ---- ---- .01240 -.00010 .01250 10650 ---- ---- .01360A .01360A .01350 -.00020 .01370 10700 ---- ---- ---- ---- .01470 -.00010 .01480 10750 ---- ---- ---- ---- .01600 -.00010 .01610 10800 ---- ---- ---- ---- .01740 -.00010 .01750 10850 ---- ---- .01890A .01890A .01890 -.00020 .01910 10900 ---- ---- .02050A .02050A .02050 -.00020 .02070 10950 ---- ---- .02230A .02230A .02230 -.00020 .02250 11000 .02450 .02450 .02410A .02420A .02420 -.00010 50 .02430 11050 ---- .02650B .02610A .02650B .02620 -.00020 .02640 11100 ---- .02870B .02830A .02870B .02830 -.00020 .02850 25 11150 ---- .03100B ---- .03100B .03060 -.00020 .03080 11200 ---- .03340B ---- .03340B .03300 -.00020 .03320 11250 ---- .03600B ---- .03600B .03560 -.00020 .03580 11300 ---- .03870B .03840A .03870B .03830 -.00020 .03850 11350 ---- .04150B .04120A .04150B .04110 -.00030 .04140 11400 ---- .04450B .04410A .04450B .04400 -.00030 .04430 11450 ---- .04760B .04720A .04760B .04710 -.00030 .04740 11500 ---- .05080B .05040A .05080B .05040 -.00030 .05070 11550 ---- .05410B .05370A .05410B .05370 -.00030 .05400 11600 ---- .05760B .05710A .05760B .05720 -.00030 .05750 11650 ---- .06120B .06070A .06120B .06070 -.00040 .06110 11700 ---- .06490B .06430A .06490B .06440 -.00040 .06480 11750 ---- ---- .06810A .06810A .06820 -.00040 .06860 11800 ---- .07250B .07190A .07250B .07200 -.00040 .07240 11850 ---- ---- .07580A .07580A .07600 -.00040 .07640 11900 ---- ---- .07990A .07990A .08000 -.00040 .08040 11950 ---- ---- .08390A .08390A .08410 -.00040 .08450 12000 ---- ---- ---- ---- .08820 -.00050 .08870 12050 ---- ---- ---- ---- .09240 -.00050 .09290 12100 ---- ---- ---- ---- .09670 -.00050 .09720 12200 ---- ---- ---- ---- .10530 -.00050 .10580 12300 ---- ---- ---- ---- .11410 -.00050 .11460 12400 ---- ---- ---- ---- .12300 -.00060 .12360 12500 ---- ---- ---- ---- .13200 -.00060 .13260 12600 ---- ---- ---- ---- .14120 -.00060 .14180 12700 ---- ---- ---- ---- .15030 -.00060 .15090 12800 ---- ---- ---- ---- .15950 -.00070 .16020 12900 ---- ---- ---- ---- .16880 -.00060 .16940 13000 ---- ---- ---- ---- .17810 -.00060 .17870 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00320 -.00010 .00330 09400 ---- ---- ---- ---- .00370 -.00010 .00380 09500 ---- ---- ---- ---- .00420 -.00010 .00430 09600 ---- ---- ---- ---- .00480 -.00010 .00490 09700 ---- ---- ---- ---- .00550 -.00010 .00560 09800 ---- ---- ---- ---- .00630 -.00010 .00640 09900 ---- ---- ---- ---- .00720 -.00010 .00730 10000 ---- ---- ---- ---- .00820 -.00020 .00840 10100 ---- ---- ---- ---- .00940 -.00010 .00950 10200 ---- ---- ---- ---- .01070 -.00010 .01080 10300 ---- ---- ---- ---- .01220 -.00010 .01230 10350 ---- ---- ---- ---- .01300 -.00010 .01310 10400 ---- ---- ---- ---- .01380 -.00020 .01400 10450 ---- ---- ---- ---- .01470 -.00020 .01490 10500 ---- ---- ---- ---- .01570 -.00020 .01590 10550 ---- ---- ---- ---- .01670 -.00020 .01690 10600 ---- ---- ---- ---- .01770 -.00030 .01800 10650 ---- ---- ---- ---- .01890 -.00020 .01910 10700 ---- ---- ---- ---- .02010 -.00030 .02040 10750 ---- ---- ---- ---- .02140 -.00030 .02170 10800 ---- ---- ---- ---- .02280 -.00020 .02300 10850 ---- ---- ---- ---- .02420 -.00030 .02450 10900 ---- ---- ---- ---- .02580 -.00030 .02610 10950 ---- ---- ---- ---- .02740 -.00040 .02780 11000 ---- ---- ---- ---- .02920 -.00040 .02960 11050 ---- ---- ---- ---- .03110 -.00040 .03150 11100 ---- ---- ---- ---- .03310 -.00040 .03350 11150 ---- ---- ---- ---- .03520 -.00040 .03560 11200 ---- ---- ---- ---- .03750 -.00040 .03790 11250 ---- ---- ---- ---- .03990 -.00040 .04030 11300 ---- ---- ---- ---- .04240 -.00040 .04280 11350 ---- ---- ---- ---- .04490 -.00050 .04540 11400 ---- ---- ---- ---- .04760 -.00050 .04810 11450 ---- ---- ---- ---- .05040 -.00050 .05090 11500 ---- ---- ---- ---- .05330 -.00050 .05380 11550 ---- ---- ---- ---- .05630 -.00050 .05680 11600 ---- ---- ---- ---- .05940 -.00050 .05990 11650 ---- ---- ---- ---- .06260 -.00050 .06310 11700 ---- ---- ---- ---- .06580 -.00060 .06640 11750 ---- ---- ---- ---- .06920 -.00060 .06980 11800 ---- ---- ---- ---- .07260 -.00060 .07320 11850 ---- ---- ---- ---- .07610 -.00060 .07670 11900 ---- ---- ---- ---- .07970 -.00060 .08030 12000 ---- ---- ---- ---- .08710 -.00070 .08780 12100 ---- ---- ---- ---- .09480 -.00070 .09550 12200 ---- ---- ---- ---- .10270 -.00070 .10340 12300 ---- ---- ---- ---- .11090 -.00070 .11160 12400 ---- ---- ---- ---- .11920 -.00070 .11990 12500 ---- ---- ---- ---- .12770 -.00080 .12850 12600 ---- ---- ---- ---- .13640 -.00070 .13710 12700 ---- ---- ---- ---- .14520 -.00070 .14590 12800 ---- ---- ---- ---- .15410 -.00070 .15480 12900 ---- ---- ---- ---- .16300 -.00080 .16380 EUU DEC25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00620 -.00010 .00630 09700 ---- ---- ---- ---- .00690 -.00010 .00700 09800 ---- ---- ---- ---- .00780 -.00010 .00790 09900 ---- ---- ---- ---- .00880 -.00010 .00890 10000 ---- ---- ---- ---- .00980 -.00020 .01000 10100 ---- ---- ---- ---- .01100 -.00020 .01120 10200 ---- ---- ---- ---- .01240 -.00020 .01260 10300 ---- ---- ---- ---- .01390 -.00020 .01410 10400 ---- ---- ---- ---- .01550 -.00020 .01570 10500 ---- ---- ---- ---- .01740 -.00020 .01760 10550 ---- ---- ---- ---- .01840 -.00020 .01860 10600 ---- ---- ---- ---- .01940 -.00030 .01970 10650 ---- ---- ---- ---- .02050 -.00030 .02080 10700 ---- ---- ---- ---- .02170 -.00030 .02200 10750 ---- ---- ---- ---- .02290 -.00030 .02320 10800 ---- ---- ---- ---- .02420 -.00040 .02460 10850 ---- ---- ---- ---- .02560 -.00040 .02600 10900 ---- ---- ---- ---- .02710 -.00040 .02750 10950 ---- ---- ---- ---- .02870 -.00030 .02900 11000 ---- ---- ---- ---- .03030 -.00040 .03070 11050 ---- ---- ---- ---- .03210 -.00040 .03250 11100 ---- ---- ---- ---- .03400 -.00040 .03440 11150 ---- ---- ---- ---- .03600 -.00040 .03640 11200 ---- ---- ---- ---- .03810 -.00050 .03860 11250 ---- ---- ---- ---- .04030 -.00050 .04080 11300 ---- ---- ---- ---- .04270 -.00050 .04320 11350 ---- ---- ---- ---- .04510 -.00050 .04560 11400 ---- ---- ---- ---- .04770 -.00050 .04820 11450 ---- ---- ---- ---- .05030 -.00050 .05080 11500 ---- ---- ---- ---- .05300 -.00060 .05360 11550 ---- ---- ---- ---- .05590 -.00050 .05640 11600 ---- ---- ---- ---- .05880 -.00050 .05930 11650 ---- ---- ---- ---- .06180 -.00060 .06240 11700 ---- ---- ---- ---- .06480 -.00060 .06540 11750 ---- ---- ---- ---- .06800 -.00060 .06860 11800 ---- ---- ---- ---- .07120 -.00070 .07190 11850 ---- ---- ---- ---- .07450 -.00070 .07520 11900 ---- ---- ---- ---- .07790 -.00070 .07860 11950 ---- ---- ---- ---- .08130 -.00070 .08200 12000 ---- ---- ---- ---- .08490 -.00070 .08560 12100 ---- ---- ---- ---- .09210 -.00080 .09290 12200 ---- ---- ---- ---- .09970 -.00070 .10040 12300 ---- ---- ---- ---- .10740 -.00080 .10820 12400 ---- ---- ---- ---- .11540 -.00080 .11620 12500 ---- ---- ---- ---- .12360 -.00080 .12440 12600 ---- ---- ---- ---- .13190 -.00090 .13280 12700 ---- ---- ---- ---- .14040 -.00090 .14130 12800 ---- ---- ---- ---- .14900 -.00090 .14990 12900 ---- ---- ---- ---- .15780 -.00090 .15870 EUU MAR26 EUR/USD Monthly Options PUT 09800 ---- ---- ---- ---- .00680 -.00010 .00690 09900 ---- ---- ---- ---- .00780 -.00010 .00790 10000 ---- ---- ---- ---- .00900 -.00010 .00910 10100 ---- ---- ---- ---- .01030 -.00010 .01040 10200 ---- ---- ---- ---- .01180 -.00010 .01190 10300 ---- ---- ---- ---- .01340 -.00020 .01360 10400 ---- ---- ---- ---- .01520 -.00030 .01550 10500 ---- ---- ---- ---- .01730 -.00030 .01760 10600 ---- ---- ---- ---- .01960 -.00030 .01990 10700 ---- ---- ---- ---- .02210 -.00030 .02240 10750 ---- ---- ---- ---- .02340 ---- ---- 10800 ---- ---- ---- ---- .02480 -.00040 .02520 10850 ---- ---- ---- ---- .02630 -.00040 .02670 10900 ---- ---- ---- ---- .02790 -.00030 .02820 10950 ---- ---- ---- ---- .02950 -.00040 .02990 11000 ---- ---- ---- ---- .03120 -.00040 .03160 11050 ---- ---- ---- ---- .03290 -.00050 .03340 11100 ---- ---- ---- ---- .03480 -.00040 .03520 11150 ---- ---- ---- ---- .03670 -.00040 .03710 11200 ---- ---- ---- ---- .03870 -.00040 .03910 11250 ---- ---- ---- ---- .04070 -.00050 .04120 11300 ---- ---- ---- ---- .04290 -.00050 .04340 11350 ---- ---- ---- ---- .04520 -.00060 .04580 11400 ---- ---- ---- ---- .04760 -.00060 .04820 11450 ---- ---- ---- ---- .05010 -.00060 .05070 11500 ---- ---- ---- ---- .05270 -.00060 .05330 11550 ---- ---- ---- ---- .05550 -.00060 .05610 11600 ---- ---- ---- ---- .05820 -.00070 .05890 11650 ---- ---- ---- ---- .06110 -.00070 .06180 11700 ---- ---- ---- ---- .06410 -.00060 .06470 11750 ---- ---- ---- ---- .06710 -.00070 .06780 11800 ---- ---- ---- ---- .07020 -.00070 .07090 11900 ---- ---- ---- ---- .07670 -.00070 .07740 12000 ---- ---- ---- ---- .08340 -.00080 .08420 12100 ---- ---- ---- ---- .09040 -.00080 .09120 12200 ---- ---- ---- ---- .09760 -.00090 .09850 12300 ---- ---- ---- ---- .10510 -.00090 .10600 12400 ---- ---- ---- ---- .11280 -.00090 .11370 12500 ---- ---- ---- ---- .12060 -.00090 .12150 12600 ---- ---- ---- ---- .12860 -.00100 .12960 12700 ---- ---- ---- ---- .13680 -.00100 .13780 12800 ---- ---- ---- ---- .14520 -.00100 .14620 MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07350B .07200A .07200A .07300 +.00050 .07250 10250 ---- .06860B .06710A .06710A .06800 +.00050 .06750 10300 ---- .06360B .06210A .06210A .06300 +.00050 .06250 10350 ---- .05870B .05710A .05710A .05800 +.00050 .05750 10400 ---- .05370B .05210A .05210A .05300 +.00040 .05260 10450 ---- .04870B .04710A .04710A .04800 +.00040 .04760 10500 ---- .04370B .04210A .04210A .04300 +.00040 .04260 10550 ---- .03880B .03720A .03720A .03810 +.00050 .03760 10600 ---- .03380B .03220A .03220A .03310 +.00050 .03260 10650 ---- .02880B .02730A .02730A .02810 +.00040 .02770 2 2 10700 ---- .02390B .02240A .02240A .02320 +.00040 .02280 10725 ---- .02150B .02000A .02000A .02080 +.00040 .02040 10750 ---- .01910B .01760A .01760A .01840 +.00030 .01810 10775 ---- .01680B .01520A .01520A .01610 +.00030 .01580 10800 ---- .01460B .01300A .01300A .01380 +.00020 .01360 10825 ---- .01240B .01100A .01100A .01160 +.00010 .01150 10 10850 ---- .01040B .00910A .00910A .00960 +.00010 .00950 1 1 10875 ---- .00840B .00730A .00730A .00770 -.00010 .00780 25 10900 ---- .00670B .00570A .00570A .00600 -.00010 .00610 12 10925 ---- .00520B .00430A .00430A .00460 -.00010 .00470 66 10950 .00350 .00400B .00320A .00370B .00340 -.00020 14 .00360 108 10975 .00250 .00290B .00230A .00230A .00250 -.00010 2 .00260 15 15 11000 ---- .00200B .00160A .00160A .00170 -.00020 .00190 347 11025 ---- .00140B .00110A .00110A .00110 -.00020 .00130 100 11050 ---- ---- .00070A .00070A .00070 -.00020 .00090 41 91 11075 ---- ---- .00045A .00045A .00045 -.00015 .00060 11100 ---- ---- .00030A .00030A .00030 -.00010 .00040 3 11125 ---- ---- .00020A .00020A .00015 -.00010 .00025 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11175 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 APR24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00010 -.00010 .00020 10725 ---- ---- .00020A .00020A .00015 -.00015 .00030 10750 ---- ---- .00030A .00030A .00030 -.00015 .00045 251 10775 ---- ---- .00045A .00045A .00045 -.00015 .00060 10800 ---- ---- .00070A .00070A .00070 -.00020 .00090 1 10825 ---- ---- .00110A .00110A .00100 -.00030 .00130 10850 ---- ---- .00150A .00150A .00150 -.00040 .00190 1 3 10875 .00230 .00230 .00210A .00210A .00210 -.00050 60 .00260 15 10900 ---- ---- .00290A .00290A .00290 -.00060 .00350 10925 ---- .00470B .00390A .00470B .00390 -.00060 .00450 22 22 10950 .00520 .00610B .00520 .00560B .00530 -.00060 39 .00590 10975 .00670 .00780B .00660A .00680A .00680 -.00060 72 .00740 11000 ---- .00960B .00820A .00960B .00850 -.00070 .00920 11025 ---- .01150B .01010A .01150B .01040 -.00070 .01110 11050 ---- .01360B .01210A .01360B .01250 -.00070 .01320 11075 ---- .01580B .01430A .01580B .01480 -.00060 .01540 11100 ---- .01810B .01650A .01810B .01710 -.00050 .01760 11125 ---- .02050B .01890A .02050B .01950 -.00050 .02000 11150 ---- .02280B .02130A .02280B .02190 -.00050 .02240 11175 ---- .02540B .02370A .02540B .02430 -.00050 .02480 11200 ---- .02780B .02620A .02780B .02680 -.00050 .02730 11250 ---- .03280B .03110A .03280B .03180 -.00040 .03220 11300 ---- .03780B .03610A .03780B .03680 -.00040 .03720 11350 ---- .04270B .04110A .04270B .04170 -.00050 .04220 11400 ---- .04760B .04610A .04760B .04670 -.00050 .04720 11450 ---- .05270B .05110A .05270B .05170 -.00050 .05220 11500 ---- .05770B .05600A .05770B .05670 -.00050 .05720 11550 ---- .06260B .06110A .06260B .06170 -.00040 .06210 11600 ---- .06760B .06610A .06760B .06670 -.00040 .06710 11650 ---- .07260B .07110A .07260B .07170 -.00040 .07210 11700 ---- .07760B .07610A .07760B .07670 -.00040 .07710 MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- ---- ---- .06740A .06790 ---- ---- 10300 ---- .06350B .06200A .06200A .06290 +.00040 .06250 10350 ---- .05850B .05700A .05700A .05790 +.00040 .05750 10400 ---- .05350B .05210A .05210A .05300 +.00050 .05250 10450 ---- .04870B .04710A .04710A .04800 +.00050 .04750 10500 ---- .04370B .04210A .04210A .04300 +.00050 .04250 10550 ---- .03880B .03720A .03720A .03800 +.00040 .03760 10600 ---- .03380B .03230A .03230A .03310 +.00040 .03270 10650 ---- .02890B .02740A .02740A .02820 +.00030 .02790 10700 ---- .02400B .02260A .02260A .02340 +.00030 .02310 10725 ---- ---- ---- .02050A .02110 ---- ---- 10750 ---- .01940B .01790A .01790A .01870 +.00020 .01850 10775 ---- .01730B .01580A .01580A .01650 +.00020 .01630 10800 ---- .01510B .01370A .01370A .01430 .00000 .01430 10825 ---- .01310B .01180A .01180A .01230 .00000 .01230 10850 ---- .01120B .01000A .01000A .01040 .00000 .01040 10875 ---- .00930B .00830A .00830A .00870 .00000 .00870 10900 ---- .00760B .00680A .00680A .00710 .00000 .00710 10925 ---- .00620B .00540A .00540A .00560 -.00010 .00570 10950 ---- .00490B .00430A .00430A .00440 -.00020 .00460 10975 ---- .00380B .00330A .00330A .00340 -.00020 .00360 11000 ---- .00290B .00250A .00250A .00260 -.00010 .00270 50 50 11025 ---- .00220B .00190A .00190A .00190 -.00020 .00210 11050 ---- .00160B .00140A .00160B .00140 -.00010 .00150 11075 ---- ---- .00100A .00100A .00100 -.00010 .00110 11100 ---- ---- .00070A .00070A .00070 -.00010 .00080 11125 ---- ---- .00050A .00050A .00050 -.00010 .00060 2 11150 ---- ---- .00035A .00035A .00035 -.00005 .00040 11175 ---- ---- .00025A .00025A .00020 -.00010 .00030 11200 ---- ---- ---- ---- .00015 -.00005 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 APR24 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- ---- ---- ---- .00015 -.00010 .00025 10700 .00040 .00040 .00035A .00035A .00035 -.00015 1 .00050 10725 ---- ---- ---- .00050A .00050 ---- ---- 10750 ---- ---- .00070A .00070A .00070 -.00020 .00090 10775 ---- ---- .00100A .00100A .00090 -.00030 .00120 10800 ---- ---- .00130A .00130A .00120 -.00040 .00160 10825 ---- ---- .00180A .00180A .00170 -.00040 .00210 10850 ---- ---- .00240A .00240A .00230 -.00040 .00270 10875 ---- ---- .00310A .00310A .00300 -.00050 .00350 10900 ---- .00450B .00390A .00450B .00390 -.00050 .00440 1 10925 ---- .00570B .00490A .00570B .00500 -.00050 .00550 2 2 10950 ---- .00710B .00620A .00710B .00630 -.00060 .00690 50 10975 ---- .00860B .00760A .00860B .00770 -.00070 .00840 50 11000 ---- .01030B .00920A .01030B .00940 -.00060 .01000 11025 ---- .01220B .01090A .01220B .01120 -.00060 .01180 11050 ---- .01420B .01280A .01420B .01320 -.00060 .01380 11075 ---- .01630B .01480A .01630B .01530 -.00050 .01580 11100 ---- .01840B .01690A .01840B .01750 -.00050 .01800 11125 ---- .02080B .01930A .02080B .01980 -.00050 .02030 11150 ---- .02310B .02150A .02310B .02210 -.00050 .02260 11175 ---- .02550B .02400A .02550B .02450 -.00050 .02500 11200 ---- .02780B .02630A .02780B .02690 -.00050 .02740 11250 ---- .03270B .03120A .03270B .03180 -.00050 .03230 11300 ---- .03780B .03610A .03780B .03680 -.00040 .03720 11350 ---- .04270B .04110A .04270B .04170 -.00040 .04210 11400 ---- .04770B .04600A .04770B .04670 -.00040 .04710 11450 ---- .05260B .05110A .05260B .05170 -.00040 .05210 11500 ---- .05760B .05610A .05760B .05670 -.00040 .05710 11550 ---- .06250B .06100A .06250B .06160 -.00050 .06210 11600 ---- .06750B .06600A .06750B .06660 -.00050 .06710 11650 ---- .07250B .07100A .07250B .07160 -.00040 .07200 11700 ---- .07750B .07600A .07750B .07660 -.00040 .07700 MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 CALL 10050 ---- .08870B .08720A .08720A .08810 +.00050 .08760 10100 ---- .08380B .08210A .08210A .08310 +.00040 .08270 10150 ---- .07880B .07710A .07710A .07810 +.00040 .07770 10200 ---- .07380B .07210A .07210A .07310 +.00040 .07270 10250 ---- .06880B .06710A .06710A .06810 +.00040 .06770 10300 ---- .06380B .06210A .06210A .06310 +.00040 .06270 10350 ---- .05880B .05710A .05710A .05810 +.00040 .05770 10400 ---- .05380B .05210A .05210A .05310 +.00040 .05270 10450 ---- .04880B .04710A .04710A .04810 +.00040 .04770 10500 ---- .04380B .04210A .04210A .04310 +.00040 .04270 10550 ---- .03880B .03710A .03710A .03810 +.00040 .03770 10575 ---- .03630B .03460A .03460A .03560 +.00040 .03520 10600 ---- .03380B .03210A .03210A .03310 +.00040 .03270 10625 ---- .03130B .02960A .02960A .03060 +.00040 .03020 10650 ---- .02880B .02720A .02720A .02810 +.00040 .02770 1 10675 ---- .02630B .02470A .02470A .02560 +.00040 .02520 12 10700 ---- .02380B .02220A .02220A .02310 +.00040 .02270 10725 ---- .02130B .01970A .01970A .02060 +.00040 .02020 10750 ---- .01880B .01720A .01720A .01810 +.00040 .01770 1 10775 ---- .01630B .01470A .01470A .01560 +.00040 .01520 10800 ---- .01380B .01220A .01220A .01310 +.00040 .01270 10825 ---- .01130B .00970A .00970A .01060 +.00030 .01030 4 10850 ---- .00890B .00730A .00730A .00810 +.00030 .00780 10875 ---- .00640B .00490A .00490A .00570 +.00020 .00550 1 10900 ---- .00420B .00270A .00270A .00330 -.00020 .00350 3 10925 ---- .00230B .00110A .00110A .00130 -.00060 .00190 2 3 10950 ---- ---- .00030A .00030A .00030 -.00060 .00090 1 7 10975 ---- ---- .00010A .00010A .00005 -.00035 .00040 11000 ---- ---- .00010A .00010A CAB -.00015 .00015 96 104 11025 ---- ---- ---- ---- CAB -.00005 .00005 503 505 11050 ---- ---- ---- ---- CAB .00000 CAB 18 11075 ---- ---- ---- ---- CAB .00000 CAB 4 11100 ---- ---- ---- ---- CAB .00000 CAB 38 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 41 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 30 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 MAR24 Weekly Monday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10 10400 ---- ---- ---- ---- CAB .00000 CAB 10 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 4 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 2 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 11 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 8 10775 ---- ---- ---- ---- CAB .00000 CAB 50 10800 ---- ---- ---- ---- CAB .00000 CAB 101 10825 .00005 .00005 .00005 .00005 CAB -.00005 10 .00005 501 10850 .00010 .00010 .00005A .00005A CAB -.00015 19 .00015 155 10875 ---- ---- .00010A .00010A .00005 -.00025 .00030 4 155 10900 .00020 .00020 .00015 .00015 .00020 -.00060 3 .00080 1 1695 10925 .00080 .00180B .00080 .00080 .00070 -.00100 10 .00170 2 2 10950 ---- .00340B .00220A .00340B .00220 -.00100 1 .00320 373 1312 10975 ---- .00550B .00400A .00550B .00440 -.00080 .00520 600 11000 ---- .00790B .00630A .00790B .00680 -.00060 .00740 5 11025 ---- .01040B .00880A .01040B .00930 -.00050 .00980 11050 ---- .01280B .01130A .01280B .01180 -.00050 .01230 4 11075 ---- .01530B .01370A .01530B .01430 -.00050 .01480 11100 ---- .01780B .01620A .01780B .01680 -.00050 .01730 11125 ---- .02030B .01870A .02030B .01930 -.00050 .01980 11150 ---- .02280B .02120A .02280B .02180 -.00050 .02230 11175 ---- .02530B .02370A .02530B .02430 -.00050 .02480 11200 ---- .02780B .02620A .02780B .02680 -.00050 .02730 11250 ---- .03270B .03120A .03270B .03180 -.00050 .03230 11300 ---- .03770B .03620A .03770B .03680 -.00050 .03730 11350 ---- .04270B .04120A .04270B .04180 -.00050 .04230 11400 ---- .04770B .04620A .04770B .04680 -.00050 .04730 11450 ---- .05270B .05120A .05270B .05180 -.00050 .05230 11500 ---- .05770B .05620A .05770B .05680 -.00050 .05730 11550 ---- .06270B .06120A .06270B .06180 -.00050 .06230 11600 ---- .06770B .06620A .06770B .06680 -.00050 .06730 11650 ---- .07270B .07120A .07270B .07180 -.00050 .07230 11700 ---- .07780B .07620A .07780B .07680 -.00050 .07730 MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 CALL 10150 ---- .07860B .07710A .07710A .07800 +.00040 .07760 10200 ---- .07370B .07210A .07210A .07300 +.00040 .07260 10250 ---- .06870B .06710A .06710A .06810 +.00050 .06760 10300 ---- .06370B .06210A .06210A .06310 +.00050 .06260 10350 ---- .05870B .05710A .05710A .05810 +.00050 .05760 10400 ---- .05370B .05210A .05210A .05310 +.00050 .05260 10450 ---- .04880B .04720A .04720A .04810 +.00050 .04760 10500 ---- .04380B .04220A .04220A .04310 +.00050 .04260 10550 ---- .03880B .03720A .03720A .03810 +.00050 .03760 10600 ---- .03380B .03220A .03220A .03310 +.00050 .03260 10650 ---- .02880B .02720A .02720A .02810 +.00040 .02770 10675 ---- .02630B .02480A .02480A .02560 +.00040 .02520 10700 ---- .02390B .02230A .02230A .02310 +.00040 .02270 10725 ---- .02140B .01980A .01980A .02070 +.00040 .02030 10750 ---- .01890B .01740A .01740A .01820 +.00030 .01790 10775 ---- .01650B .01500A .01500A .01580 +.00030 .01550 10800 ---- .01420B .01260A .01260A .01340 +.00020 .01320 10825 ---- .01190B .01050A .01050A .01120 +.00020 .01100 10850 ---- .00980B .00840A .00840A .00900 .00000 .00900 10875 ---- .00780B .00660A .00660A .00710 .00000 .00710 10900 ---- .00600B .00500A .00500A .00530 -.00020 .00550 10925 ---- .00440B .00360A .00360A .00380 -.00020 .00400 10950 ---- .00310B .00250A .00250A .00260 -.00030 .00290 10975 ---- .00210B .00160A .00160A .00170 -.00030 .00200 50 11000 ---- .00140B .00110A .00110A .00110 -.00020 .00130 60 60 11025 ---- ---- .00060A .00060A .00060 -.00020 8 .00080 11050 ---- ---- .00040A .00040A .00035 -.00015 .00050 11075 ---- ---- .00020A .00020A .00015 -.00015 .00030 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 MAR24 Weekly Monday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB -.00005 .00005 2 10700 ---- ---- ---- ---- CAB -.00005 .00005 2 10725 ---- ---- ---- ---- .00005 -.00005 .00010 23 23 10750 ---- ---- .00015A .00015A .00010 -.00010 .00020 10775 ---- ---- .00025A .00025A .00015 -.00020 .00035 10800 ---- ---- .00035A .00035A .00030 -.00020 .00050 10825 ---- ---- .00060A .00060A .00050 -.00030 .00080 63 10850 ---- ---- .00100A .00100A .00090 -.00040 .00130 50 10875 ---- ---- .00150A .00150A .00140 -.00050 .00190 10900 ---- ---- .00220A .00220A .00220 -.00060 .00280 50 10925 ---- ---- .00320A .00320A .00310 -.00080 .00390 12 10950 ---- .00530B .00440A .00530B .00440 -.00080 .00520 10975 ---- .00710B .00580A .00710B .00600 -.00080 .00680 5 11000 ---- .00900B .00760A .00900B .00790 -.00070 .00860 11025 ---- .01100B .00950A .01100B .00990 -.00070 8 .01060 11050 ---- .01320B .01170A .01320B .01220 -.00060 .01280 11075 ---- .01560B .01400A .01560B .01450 -.00060 .01510 11100 ---- .01800B .01630A .01800B .01690 -.00060 .01750 11125 ---- .02040B .01880A .02040B .01940 -.00050 .01990 11150 ---- .02290B .02120A .02290B .02180 -.00050 .02230 11175 ---- .02530B .02380A .02530B .02430 -.00050 .02480 11200 ---- .02770B .02620A .02770B .02680 -.00050 .02730 11250 ---- .03280B .03120A .03280B .03180 -.00040 .03220 11300 ---- .03780B .03610A .03780B .03680 -.00040 .03720 11350 ---- .04280B .04110A .04280B .04180 -.00040 .04220 11400 ---- .04780B .04610A .04780B .04680 -.00040 .04720 11450 ---- .05280B .05110A .05280B .05180 -.00040 .05220 11500 ---- .05770B .05610A .05770B .05680 -.00040 .05720 11550 ---- .06270B .06120A .06270B .06180 -.00040 .06220 11600 ---- .06770B .06610A .06770B .06680 -.00040 .06720 11650 ---- .07270B .07110A .07270B .07170 -.00050 .07220 1 11700 ---- .07760B .07610A .07760B .07670 -.00050 .07720 SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- ---- ---- .06760A .06810 ---- ---- 10300 ---- .06380B .06220A .06220A .06310 +.00050 .06260 10350 ---- .05880B .05720A .05720A .05810 +.00050 .05760 10400 ---- .05380B .05220A .05220A .05310 +.00050 .05260 10450 ---- .04880B .04720A .04720A .04810 +.00040 .04770 10500 ---- .04380B .04210A .04210A .04310 +.00040 .04270 10550 ---- .03880B .03710A .03710A .03810 +.00040 .03770 10600 ---- .03380B .03220A .03220A .03310 +.00040 .03270 10650 ---- .02880B .02720A .02720A .02810 +.00040 .02770 10700 ---- .02380B .02230A .02230A .02310 +.00040 .02270 10725 ---- ---- ---- .02010A .02060 ---- ---- 10750 ---- .01890B .01730A .01730A .01820 +.00040 .01780 10775 ---- .01640B .01490A .01490A .01570 +.00030 .01540 10800 ---- .01400B .01260A .01260A .01330 +.00030 .01300 10825 ---- .01170B .01030A .01030A .01090 +.00010 .01080 10850 ---- .00950B .00810A .00810A .00870 .00000 .00870 10875 ---- .00750B .00620A .00620A .00670 -.00010 .00680 10900 ---- .00560B .00450A .00450A .00490 -.00020 .00510 10925 ---- .00400B .00320A .00320A .00330 -.00030 .00360 10950 ---- .00270B .00210A .00210A .00220 -.00030 .00250 10975 ---- .00170B .00130A .00130A .00140 -.00020 .00160 11000 ---- ---- .00080A .00080A .00080 -.00020 .00100 1 11025 ---- ---- .00040A .00040A .00040 -.00020 .00060 1 11050 ---- ---- .00025A .00025A .00020 -.00015 .00035 11075 ---- ---- .00015A .00015A .00010 -.00010 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 MAR24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- .00010A CAB ---- ---- 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 10775 .00015 .00015 .00015 .00015 .00010 -.00010 1 .00020 2 2 10800 ---- ---- .00020A .00020A .00015 -.00020 .00035 10825 ---- ---- .00035A .00035A .00030 -.00030 .00060 10850 ---- ---- .00070A .00070A .00060 -.00040 .00100 10875 ---- ---- .00110A .00110A .00110 -.00050 .00160 10900 ---- ---- .00190A .00190A .00170 -.00070 .00240 10925 ---- .00350B .00270A .00350B .00270 -.00070 .00340 10950 ---- .00500B .00390A .00500B .00400 -.00080 .00480 10975 ---- .00670B .00540A .00670B .00570 -.00070 .00640 50 50 11000 ---- .00870B .00720A .00870B .00760 -.00070 .00830 11025 ---- .01080B .00930A .01080B .00970 -.00070 .01040 11050 ---- .01300B .01150A .01300B .01200 -.00060 .01260 11075 ---- .01550B .01390A .01550B .01440 -.00060 .01500 11100 ---- .01790B .01630A .01790B .01690 -.00050 .01740 11125 ---- .02040B .01870A .02040B .01930 -.00050 .01980 11150 ---- .02290B .02120A .02290B .02180 -.00050 .02230 11175 ---- .02540B .02370A .02540B .02430 -.00050 .02480 11200 ---- .02770B .02620A .02770B .02680 -.00050 .02730 11250 ---- .03270B .03110A .03270B .03180 -.00050 .03230 11300 ---- .03780B .03610A .03780B .03680 -.00050 .03730 11350 ---- .04280B .04110A .04280B .04180 -.00050 .04230 11400 ---- .04780B .04610A .04780B .04680 -.00050 .04730 11450 ---- .05280B .05110A .05280B .05180 -.00040 .05220 11500 ---- .05780B .05610A .05780B .05680 -.00040 .05720 11550 ---- .06280B .06110A .06280B .06180 -.00040 .06220 11600 ---- .06780B .06610A .06780B .06680 -.00040 .06720 11650 ---- .07280B .07110A .07280B .07180 -.00040 .07220 11700 ---- .07780B .07610A .07780B .07680 -.00040 .07720 TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10200 ---- .07380B .07220A .07220A .07310 +.00050 .07260 10250 ---- .06880B .06720A .06720A .06810 +.00040 .06770 10300 ---- .06380B .06210A .06210A .06310 +.00040 .06270 10350 ---- .05880B .05710A .05710A .05810 +.00040 .05770 10400 ---- .05380B .05210A .05210A .05310 +.00040 .05270 10450 ---- .04880B .04710A .04710A .04810 +.00040 .04770 10500 ---- .04380B .04210A .04210A .04310 +.00040 .04270 10550 ---- .03880B .03710A .03710A .03810 +.00040 .03770 10600 ---- .03380B .03220A .03220A .03310 +.00040 .03270 10650 ---- .02880B .02720A .02720A .02810 +.00040 .02770 10700 ---- .02380B .02220A .02220A .02310 +.00040 .02270 10725 ---- .02130B .01970A .01970A .02060 +.00040 .02020 10750 ---- .01880B .01720A .01720A .01810 +.00040 .01770 10775 ---- .01630B .01470A .01470A .01560 +.00040 .01520 10800 ---- .01380B .01230A .01230A .01310 +.00040 .01270 10825 ---- .01140B .00980A .00980A .01060 +.00030 .01030 10850 ---- .00890B .00740A .00740A .00820 +.00020 .00800 10875 ---- .00660B .00510A .00510A .00580 .00000 .00580 10900 ---- .00450B .00320A .00320A .00360 -.00030 .00390 10925 ---- .00270B .00160A .00160A .00180 -.00050 .00230 10950 ---- ---- .00070A .00070A .00070 -.00060 .00130 10975 ---- ---- .00025A .00025A .00020 -.00040 .00060 11000 ---- ---- .00010A .00010A .00005 -.00020 .00025 1 1 11025 ---- ---- ---- ---- CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 45 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 80 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 MAR24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB -.00010 .00010 333 833 10850 .00010 .00010 .00010 .00010 .00005 -.00020 1 .00025 10875 .00015 .00015 .00015 .00015 .00015 -.00045 1 .00060 10900 ---- ---- .00060A .00060A .00045 -.00075 .00120 1 1 10925 ---- .00220B .00130A .00220B .00120 -.00090 .00210 1 73 10950 ---- .00380B .00250A .00380B .00260 -.00100 2 .00360 2 10975 ---- .00570B .00420A .00570B .00460 -.00080 .00540 11000 ---- .00790B .00640A .00790B .00690 -.00070 .00760 11025 ---- .01040B .00880A .01030B .00930 -.00060 .00990 11050 ---- .01290B .01120A .01290B .01180 -.00050 .01230 11075 ---- .01540B .01370A .01540B .01430 -.00050 .01480 11100 ---- .01780B .01620A .01780B .01680 -.00050 .01730 11125 ---- .02030B .01870A .02030B .01930 -.00050 .01980 11150 ---- .02290B .02120A .02290B .02180 -.00050 .02230 11175 ---- .02520B .02370A .02520B .02430 -.00050 .02480 11200 ---- .02770B .02620A .02770B .02680 -.00050 .02730 11250 ---- .03270B .03120A .03270B .03180 -.00050 .03230 11300 ---- .03770B .03620A .03770B .03680 -.00050 .03730 11350 ---- .04270B .04110A .04270B .04180 -.00050 .04230 11400 ---- .04770B .04610A .04770B .04680 -.00050 .04730 11450 ---- .05270B .05110A .05270B .05180 -.00050 .05230 11500 ---- .05780B .05610A .05780B .05680 -.00050 .05730 11550 ---- .06280B .06110A .06280B .06180 -.00050 .06230 11600 ---- .06780B .06610A .06780B .06680 -.00050 .06730 11650 ---- .07280B .07110A .07280B .07180 -.00040 .07220 11700 ---- .07780B .07610A .07780B .07680 -.00040 .07720 TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10250 ---- ---- ---- .06750A .06800 ---- ---- 10300 ---- .06370B .06210A .06210A .06300 +.00040 .06260 10350 ---- .05870B .05710A .05710A .05810 +.00050 .05760 10400 ---- .05370B .05210A .05210A .05310 +.00050 .05260 10450 ---- .04880B .04710A .04710A .04810 +.00050 .04760 10500 ---- .04380B .04220A .04220A .04310 +.00050 .04260 10550 ---- .03880B .03720A .03720A .03810 +.00050 .03760 10600 ---- .03380B .03220A .03220A .03310 +.00050 .03260 10650 ---- .02880B .02720A .02720A .02810 +.00040 .02770 10700 ---- .02390B .02230A .02230A .02310 +.00040 .02270 10725 ---- ---- ---- .02010A .02070 ---- ---- 10750 ---- .01900B .01740A .01740A .01820 +.00030 .01790 10775 ---- .01660B .01510A .01510A .01580 +.00020 .01560 10800 ---- .01430B .01270A .01270A .01350 +.00020 .01330 10825 ---- .01200B .01060A .01060A .01120 +.00010 .01110 10850 ---- .00990B .00860A .00860A .00910 .00000 .00910 10875 ---- .00790B .00680A .00680A .00720 -.00010 .00730 10900 ---- .00610B .00510A .00510A .00550 -.00010 .00560 10925 ---- .00460B .00370A .00370A .00400 -.00020 .00420 10950 ---- .00330B .00260A .00260A .00280 -.00030 .00310 10975 ---- .00230B .00180A .00180A .00190 -.00030 .00220 11000 ---- ---- .00120A .00120A .00120 -.00030 .00150 11025 ---- .00100B .00070A .00100B .00070 -.00020 .00090 11050 ---- ---- .00045A .00045A .00045 -.00015 .00060 11075 ---- ---- .00025A .00025A .00025 -.00015 .00040 11100 ---- ---- .00015A .00015A .00015 -.00010 .00025 11125 ---- ---- ---- ---- .00005 -.00010 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 MAR24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- .00015A .00005 ---- ---- 10750 ---- ---- .00020A .00020A .00010 -.00015 .00025 10775 ---- ---- .00030A .00030A .00020 -.00020 .00040 10800 ---- ---- .00045A .00045A .00035 -.00025 .00060 10825 ---- ---- .00070A .00070A .00060 -.00030 .00090 10850 ---- ---- .00110A .00110A .00100 -.00040 .00140 10875 ---- ---- .00170A .00170A .00160 -.00050 .00210 10900 ---- ---- .00240A .00240A .00230 -.00060 .00290 10925 ---- ---- .00340A .00340A .00340 -.00070 .00410 10950 ---- .00560B .00460A .00560B .00460 -.00080 .00540 10975 ---- .00720B .00600A .00720B .00620 -.00070 .00690 11000 ---- .00910B .00770A .00910B .00800 -.00070 .00870 11025 ---- .01120B .00970A .01120B .01010 -.00060 .01070 11050 ---- .01330B .01180A .01320B .01230 -.00060 .01290 11075 ---- .01550B .01400A .01550B .01460 -.00050 .01510 11100 ---- .01790B .01640A .01790B .01700 -.00050 .01750 11125 ---- .02030B .01880A .02030B .01940 -.00050 .01990 11150 ---- .02290B .02120A .02290B .02190 -.00040 .02230 11175 ---- .02530B .02370A .02530B .02430 -.00050 .02480 11200 ---- .02770B .02620A .02770B .02680 -.00050 .02730 11250 ---- .03280B .03120A .03280B .03180 -.00040 .03220 11300 ---- .03770B .03610A .03770B .03680 -.00040 .03720 11350 ---- .04280B .04110A .04280B .04180 -.00040 .04220 11400 ---- .04780B .04610A .04780B .04680 -.00040 .04720 11450 ---- .05270B .05110A .05270B .05180 -.00040 .05220 11500 ---- .05770B .05620A .05770B .05680 -.00040 .05720 11550 ---- .06270B .06110A .06270B .06180 -.00040 .06220 11600 ---- .06770B .06610A .06770B .06670 -.00050 .06720 11650 ---- .07260B .07110A .07260B .07170 -.00050 .07220 11700 ---- .07760B .07610A .07760B .07670 -.00050 .07720 WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10250 ---- .06850B .06700A .06700A .06800 +.00050 .06750 10300 ---- .06350B .06210A .06210A .06300 +.00050 .06250 10350 ---- .05860B .05710A .05710A .05800 +.00050 .05750 10400 ---- .05370B .05210A .05210A .05300 +.00050 .05250 10450 ---- .04870B .04710A .04710A .04800 +.00040 .04760 10500 ---- .04370B .04210A .04210A .04300 +.00040 .04260 10550 ---- .03870B .03720A .03720A .03800 +.00040 .03760 10600 ---- .03380B .03220A .03220A .03310 +.00040 .03270 10650 ---- .02890B .02730A .02730A .02810 +.00040 .02770 10700 ---- .02400B .02250A .02250A .02320 +.00030 .02290 10725 ---- ---- ---- .02030A .02080 ---- ---- 10750 ---- .01920B .01780A .01780A .01850 +.00030 .01820 10775 ---- .01690B .01550A .01550A .01620 +.00020 .01600 10800 ---- .01470B .01330A .01330A .01400 +.00020 .01380 10825 ---- .01260B .01120A .01120A .01190 +.00020 .01170 10850 ---- .01060B .00930A .00930A .00990 +.00010 .00980 10875 ---- .00880B .00750A .00750A .00800 -.00010 .00810 10900 ---- .00710B .00600A .00600A .00640 -.00010 .00650 10925 ---- .00550B .00470A .00470A .00500 -.00010 .00510 164 10950 .00400 .00430B .00350A .00350A .00380 -.00010 73 .00390 10975 .00300 .00330B .00260A .00260A .00280 -.00010 55 .00290 11000 ---- .00240B .00190A .00240B .00200 -.00010 .00210 1 11025 ---- .00170B .00130A .00130A .00140 -.00020 .00160 26 26 11050 ---- .00120B .00090A .00120B .00090 -.00020 .00110 35 11075 ---- ---- .00060A .00060A .00060 -.00020 .00080 11100 ---- ---- .00040A .00040A .00040 -.00010 .00050 3 11125 ---- ---- .00030A .00030A .00025 -.00010 .00035 11150 ---- ---- .00020A .00020A .00015 -.00010 .00025 11175 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 4 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 APR24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00010 .00015 10700 ---- ---- .00020A .00020A .00015 -.00015 .00030 3 10725 ---- ---- ---- .00030A .00025 ---- ---- 10750 ---- ---- .00045A .00045A .00040 -.00020 .00060 10775 ---- ---- .00070A .00070A .00060 -.00020 .00080 10800 ---- ---- .00090A .00090A .00090 -.00020 .00110 3 10825 ---- .00160B .00130A .00160B .00130 -.00020 .00150 10850 ---- .00220B .00180A .00220B .00170 -.00040 .00210 10875 ---- .00300B .00250A .00300B .00240 -.00050 .00290 20 10900 ---- .00400B .00330A .00400B .00330 -.00050 .00380 50 10925 ---- .00520B .00430A .00520B .00430 -.00060 .00490 69 10950 .00560 .00670B .00550A .00600B .00560 -.00060 34 .00620 50 10975 .00700 .00810B .00700 .00750B .00710 -.00060 297 .00770 11000 ---- .00980B .00850A .00980B .00880 -.00060 .00940 11025 ---- .01180B .01030A .01180B .01070 -.00060 .01130 11050 ---- .01380B .01230A .01380B .01270 -.00070 .01340 11075 ---- .01600B .01440A .01600B .01490 -.00070 .01560 11100 ---- .01820B .01680A .01820B .01720 -.00060 .01780 11125 ---- .02060B .01910A .02060B .01950 -.00060 .02010 11150 ---- .02300B .02140A .02300B .02190 -.00060 .02250 11175 ---- .02540B .02380A .02540B .02440 -.00050 .02490 11200 ---- .02790B .02620A .02790B .02680 -.00050 .02730 11250 ---- .03280B .03110A .03280B .03180 -.00040 .03220 11300 ---- .03780B .03610A .03780B .03670 -.00050 .03720 11350 ---- .04260B .04110A .04260B .04170 -.00050 .04220 11400 ---- .04770B .04610A .04770B .04670 -.00050 .04720 11450 ---- .05270B .05100A .05270B .05170 -.00040 .05210 11500 ---- .05760B .05610A .05760B .05670 -.00040 .05710 11550 ---- .06260B .06110A .06260B .06170 -.00040 .06210 11600 ---- .06760B .06610A .06760B .06670 -.00040 .06710 11650 ---- .07260B .07110A .07260B .07170 -.00040 .07210 11700 ---- .07750B .07600A .07750B .07660 -.00050 .07710 WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- ---- ---- .06740A .06790 ---- ---- 10300 ---- .06350B .06200A .06200A .06290 +.00040 .06250 10350 ---- .05850B .05700A .05700A .05790 +.00040 .05750 10400 ---- .05350B .05210A .05210A .05300 +.00050 .05250 10450 ---- .04860B .04710A .04710A .04800 +.00050 .04750 10500 ---- .04370B .04220A .04220A .04300 +.00040 .04260 10550 ---- .03880B .03720A .03720A .03810 +.00040 .03770 10600 ---- .03390B .03230A .03230A .03320 +.00040 .03280 10650 ---- .02900B .02750A .02750A .02830 +.00040 .02790 10700 ---- .02420B .02280A .02280A .02360 +.00040 .02320 10725 ---- ---- ---- .02070A .02120 ---- ---- 10750 ---- .01970B .01820A .01820A .01900 +.00030 .01870 10775 ---- ---- ---- .01630A .01680 ---- ---- 10800 ---- .01540B .01410A .01410A .01470 +.00010 .01460 10825 ---- .01340B .01220A .01220A .01270 +.00010 .01260 10850 ---- .01150B .01040A .01040A .01080 .00000 .01080 10875 ---- .00970B .00860A .00860A .00910 .00000 .00910 10900 ---- .00810B .00710A .00710A .00750 -.00010 .00760 10925 ---- .00670B .00580A .00580A .00610 -.00010 .00620 10950 ---- .00540B .00470A .00470A .00490 -.00020 .00510 10975 ---- .00430B .00370A .00370A .00390 -.00010 .00400 81 81 11000 ---- .00330B .00290A .00290A .00300 -.00020 .00320 11025 ---- .00260B .00220A .00220A .00230 -.00010 .00240 11050 ---- ---- .00170A .00170A .00170 -.00020 .00190 11075 ---- ---- .00130A .00130A .00130 -.00010 .00140 11100 ---- ---- .00090A .00090A .00090 -.00020 .00110 11125 ---- ---- .00070A .00070A .00060 -.00020 .00080 11150 ---- ---- .00050A .00050A .00045 -.00015 .00060 11175 ---- ---- .00035A .00035A .00035 -.00005 .00040 11200 ---- ---- .00025A .00025A .00020 -.00010 .00030 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 APR24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00015 -.00005 .00020 10650 ---- ---- ---- ---- .00025 -.00010 .00035 10700 ---- ---- ---- ---- .00050 -.00010 .00060 10725 ---- ---- ---- .00080A .00070 ---- ---- 10750 ---- ---- .00100A .00100A .00090 -.00020 .00110 10775 ---- ---- ---- .00130A .00120 ---- ---- 10800 ---- ---- .00170A .00170A .00160 -.00030 .00190 10825 ---- ---- .00220A .00220A .00210 -.00040 .00250 10850 ---- .00320B .00280A .00320B .00270 -.00040 .00310 10875 ---- ---- .00350A .00350A .00350 -.00050 .00400 10900 ---- .00510B .00440A .00510B .00440 -.00050 .00490 10925 ---- .00630B .00540A .00630B .00550 -.00050 .00600 10950 ---- .00770B .00660A .00770B .00670 -.00060 .00730 10975 ---- .00930B .00800A .00930B .00820 -.00060 .00880 11000 ---- .01070B .00960A .01070B .00980 -.00060 .01040 11025 ---- .01260B .01130A .01260B .01160 -.00060 .01220 11050 ---- .01450B .01310A .01450B .01350 -.00060 .01410 11075 ---- .01650B .01510A .01650B .01550 -.00070 .01620 11100 ---- .01870B .01720A .01870B .01770 -.00060 .01830 11125 ---- .02090B .01940A .02090B .01990 -.00060 .02050 11150 ---- .02320B .02170A .02320B .02220 -.00060 .02280 11175 ---- .02560B .02400A .02560B .02460 -.00050 .02510 11200 ---- .02800B .02640A .02800B .02700 -.00050 .02750 11250 ---- .03280B .03120A .03280B .03180 -.00050 .03230 11300 ---- .03780B .03610A .03780B .03680 -.00040 .03720 11350 ---- .04260B .04110A .04260B .04170 -.00050 .04220 11400 ---- .04760B .04610A .04760B .04670 -.00040 .04710 11450 ---- .05260B .05110A .05260B .05170 -.00040 .05210 11500 ---- .05750B .05610A .05750B .05660 -.00050 .05710 11550 ---- .06250B .06100A .06250B .06160 -.00050 .06210 11600 ---- .06750B .06600A .06750B .06660 -.00040 .06700 11650 ---- .07250B .07100A .07250B .07160 -.00040 .07200 11700 ---- .07750B .07600A .07750B .07660 -.00040 .07700 WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10150 ---- .07880B .07710A .07710A .07810 +.00050 .07760 10200 ---- .07380B .07210A .07210A .07310 +.00050 .07260 10250 ---- .06880B .06720A .06720A .06810 +.00050 .06760 10300 ---- .06380B .06220A .06220A .06310 +.00050 .06260 10350 ---- .05880B .05720A .05720A .05810 +.00040 .05770 10400 ---- .05380B .05220A .05220A .05310 +.00040 .05270 10450 ---- .04880B .04710A .04710A .04810 +.00040 .04770 10500 ---- .04380B .04210A .04210A .04310 +.00040 .04270 10550 ---- .03880B .03710A .03710A .03810 +.00040 .03770 10600 ---- .03380B .03210A .03210A .03310 +.00040 .03270 10650 ---- .02880B .02720A .02720A .02810 +.00040 .02770 10675 ---- .02630B .02470A .02470A .02560 +.00040 .02520 10700 ---- .02380B .02220A .02220A .02310 +.00040 .02270 13 10725 ---- .02130B .01970A .01970A .02060 +.00040 .02020 10750 ---- .01880B .01720A .01720A .01810 +.00040 .01770 10775 ---- .01630B .01480A .01480A .01560 +.00040 .01520 18 10800 ---- .01390B .01230A .01230A .01310 +.00030 .01280 10825 ---- .01140B .00990A .00990A .01070 +.00030 .01040 12 10850 ---- .00900B .00750A .00750A .00830 +.00020 .00810 32 10875 .00580 .00680B .00530A .00630B .00590 -.00010 3 .00600 3 10900 ---- .00480B .00340A .00340A .00380 -.00030 .00410 8 10925 ---- .00300B .00200A .00200A .00210 -.00050 .00260 298 489 10950 .00120 .00170B .00090 .00100B .00100 -.00050 5 .00150 271 10975 .00035 .00035 .00035 .00035 .00040 -.00040 5 .00080 421 11000 .00010 .00010 .00010 .00010 .00015 -.00025 5 .00040 558 11025 ---- ---- .00010A .00010A .00005 -.00015 .00020 206 11050 ---- ---- ---- ---- CAB -.00010 .00010 92 11075 ---- ---- ---- ---- CAB -.00005 .00005 132 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 MAR24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 46 10700 ---- ---- ---- ---- CAB .00000 CAB 266 10725 ---- ---- ---- ---- CAB .00000 CAB 103 10750 ---- ---- ---- ---- CAB .00000 CAB 46 10775 ---- ---- ---- ---- CAB -.00005 .00005 233 10800 ---- ---- ---- ---- CAB -.00005 .00005 222 10825 .00010 .00010 .00010 .00010 .00005 -.00015 15 .00020 248 10850 .00015 .00015 .00005 .00010 .00010 -.00030 90 .00040 95 974 10875 .00030 .00035 .00025 .00035 .00030 -.00050 46 .00080 1 226 10900 .00080 .00080 .00060 .00070B .00070 -.00070 4 .00140 681 903 10925 .00180 .00260B .00160 .00160 .00150 -.00100 5 .00250 41 329 10950 ---- .00400B .00290A .00400B .00290 -.00090 1 .00380 2 652 10975 ---- .00590B .00450A .00590B .00480 -.00080 .00560 1 143 11000 ---- .00810B .00650A .00810B .00700 -.00070 .00770 60 11025 ---- .01040B .00880A .01040B .00940 -.00060 .01000 1 11050 ---- .01290B .01120A .01290B .01180 -.00060 .01240 11075 ---- .01540B .01370A .01540B .01430 -.00050 .01480 11100 ---- .01790B .01620A .01790B .01680 -.00050 .01730 11125 ---- .02030B .01870A .02030B .01930 -.00050 .01980 11150 ---- .02280B .02120A .02280B .02180 -.00050 .02230 11175 ---- .02520B .02370A .02520B .02430 -.00050 .02480 11200 ---- .02770B .02620A .02770B .02680 -.00050 .02730 11250 ---- .03270B .03120A .03270B .03180 -.00050 .03230 11300 ---- .03770B .03620A .03770B .03680 -.00050 .03730 11350 ---- .04270B .04110A .04270B .04180 -.00050 .04230 11400 ---- .04780B .04610A .04780B .04680 -.00050 .04730 11450 ---- .05280B .05110A .05280B .05180 -.00050 .05230 11500 ---- .05780B .05610A .05780B .05680 -.00050 .05730 11550 ---- .06280B .06110A .06280B .06180 -.00040 .06220 11600 ---- .06780B .06610A .06780B .06680 -.00040 .06720 11650 ---- .07280B .07110A .07280B .07180 -.00040 .07220 11700 ---- .07780B .07610A .07780B .07680 -.00040 .07720 WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10150 ---- .07860B .07710A .07710A .07800 +.00040 .07760 10200 ---- .07360B .07210A .07210A .07300 +.00040 .07260 10250 ---- .06860B .06710A .06710A .06800 +.00040 .06760 10300 ---- .06370B .06210A .06210A .06300 +.00040 .06260 10350 ---- .05870B .05710A .05710A .05800 +.00040 .05760 10400 ---- .05370B .05210A .05210A .05310 +.00050 .05260 10450 ---- .04870B .04710A .04710A .04810 +.00050 .04760 10500 ---- .04380B .04210A .04210A .04310 +.00050 .04260 10550 ---- .03880B .03720A .03720A .03810 +.00050 .03760 10600 ---- .03380B .03220A .03220A .03310 +.00050 .03260 10650 ---- .02880B .02720A .02720A .02810 +.00040 .02770 10675 ---- .02630B .02480A .02480A .02560 +.00040 .02520 10700 ---- .02390B .02230A .02230A .02320 +.00040 .02280 10725 ---- .02140B .01990A .01990A .02070 +.00030 .02040 10750 ---- .01900B .01750A .01750A .01830 +.00040 .01790 10775 ---- .01660B .01510A .01510A .01590 +.00030 .01560 10800 ---- .01430B .01280A .01280A .01360 +.00020 .01340 10825 ---- .01210B .01070A .01070A .01140 +.00020 .01120 10850 ---- .01010B .00880A .00880A .00930 +.00010 .00920 10875 ---- .00810B .00690A .00690A .00740 .00000 .00740 10900 ---- .00630B .00530A .00530A .00570 -.00010 .00580 10925 ---- .00480B .00390A .00390A .00420 -.00010 .00430 123 10950 .00300 .00360B .00280 .00290B .00300 -.00020 3 .00320 3 3 10975 .00210 .00250B .00190 .00200B .00200 -.00020 14 .00220 11000 .00140 .00170B .00120 .00130B .00130 -.00020 11 .00150 24 11025 .00080 .00110B .00080 .00080 .00090 -.00010 2 .00100 57 11050 .00045 .00070B .00045 .00045 .00050 -.00010 3 .00060 44 11075 .00025 .00025 .00025 .00025 .00030 -.00010 22 .00040 23 11100 .00015 .00015 .00010 .00010 .00020 -.00005 15 .00025 1 31 11125 ---- ---- .00010A .00010A .00010 -.00005 .00015 23 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 MAR24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 10675 ---- ---- ---- ---- .00005 -.00005 .00010 2 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 10725 .00010 .00010 .00005 .00005 .00010 -.00010 8 .00020 10750 .00015 .00015 .00015 .00015 .00015 -.00015 47 .00030 10775 .00030 .00030 .00025 .00025 .00025 -.00015 39 .00040 10 10800 .00045 .00045 .00045 .00045 .00045 -.00025 3 .00070 58 10825 .00080 .00080 .00070 .00070 .00070 -.00040 2 .00110 46 10850 .00120 .00120 .00110 .00110 .00120 -.00040 62 .00160 46 10875 .00180 .00230B .00170 .00170 .00170 -.00050 40 .00220 46 10900 .00260 .00320B .00250 .00250 .00250 -.00060 2 .00310 2 48 10925 .00370 .00450B .00350 .00350 .00350 -.00060 3 .00410 10 85 10950 .00490 .00590B .00480A .00520B .00480 -.00070 34 .00550 46 10975 ---- .00740B .00620A .00740B .00640 -.00060 .00700 45 11000 ---- .00920B .00790A .00920B .00820 -.00060 .00880 21 11025 ---- .01130B .00980A .01130B .01020 -.00060 .01080 11050 ---- .01340B .01190A .01340B .01240 -.00050 .01290 11075 ---- .01570B .01410A .01570B .01460 -.00060 .01520 11100 ---- .01800B .01640A .01800B .01700 -.00050 .01750 11125 ---- .02040B .01880A .02040B .01940 -.00050 .01990 11150 ---- .02290B .02120A .02290B .02190 -.00040 .02230 11175 ---- .02540B .02370A .02540B .02430 -.00050 .02480 11200 ---- .02780B .02620A .02780B .02680 -.00050 .02730 11250 ---- .03280B .03110A .03280B .03180 -.00040 .03220 11300 ---- .03780B .03610A .03780B .03680 -.00040 .03720 11350 ---- .04280B .04110A .04280B .04180 -.00040 .04220 11400 ---- .04780B .04610A .04780B .04680 -.00040 .04720 11450 ---- .05270B .05110A .05270B .05180 -.00040 .05220 11500 ---- .05770B .05610A .05770B .05680 -.00040 .05720 11550 ---- .06270B .06110A .06270B .06170 -.00050 .06220 11600 ---- .06760B .06610A .06760B .06670 -.00050 .06720 11650 ---- .07260B .07110A .07260B .07170 -.00050 .07220 11700 ---- .07760B .07610A .07760B .07670 -.00050 .07720 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.520 -0.350 7.870 6100 ---- ---- ---- ---- 7.030 -0.340 7.370 6150 ---- ---- ---- ---- 6.530 -0.350 6.880 6200 ---- ---- ---- ---- 6.030 -0.350 6.380 6250 ---- ---- ---- ---- 5.530 -0.350 5.880 6300 ---- ---- ---- ---- 5.040 -0.340 5.380 6350 ---- ---- ---- ---- 4.540 -0.350 4.890 6400 ---- ---- 4.110 4.110 4.040 -0.350 4.390 6450 ---- 3.950 3.540 3.950 3.540 -0.350 3.890 6500 ---- 3.460 3.030 3.030 3.050 -0.350 3.400 6550 ---- 2.970 2.540 2.540 2.560 -0.350 2.910 6575 ---- 2.730 2.300 2.300 2.320 -0.350 2.670 6600 ---- 2.500 2.060 2.060 2.090 -0.340 2.430 6625 ---- 2.250 1.830 1.830 1.860 -0.340 2.200 6650 ---- 2.030 1.620 1.620 1.640 -0.330 1.970 6675 ---- 1.820 1.400 1.400 1.430 -0.320 1.750 6700 ---- 1.590 1.210 1.210 1.230 -0.310 1.540 6725 ---- 1.390 1.020 1.020 1.040 -0.310 1.350 6750 ---- 1.220 0.860 0.860 0.880 -0.290 1.170 6775 ---- 1.040 0.720 0.720 0.740 -0.260 1.000 1 6800 ---- 0.890 0.600 0.600 0.610 -0.250 0.860 6825 ---- 0.750 0.500 0.500 0.510 -0.220 0.730 120 6850 0.620 0.620 0.420 0.420 0.420 -0.190 4 0.610 3757 6875 ---- ---- 0.340 0.340 0.350 -0.170 0.520 50 6900 0.450 0.450 0.270 0.270 0.280 -0.150 51 0.430 1 96 6925 ---- ---- 0.230 0.230 0.230 -0.130 0.360 2 48 6950 ---- ---- 0.190 0.190 0.190 -0.110 0.300 4 6975 ---- ---- 0.160 0.160 0.150 -0.100 0.250 7000 0.140 0.140 0.130 0.130 0.130 -0.080 125 0.210 51 7025 ---- ---- 0.110 0.110 0.100 -0.070 0.170 7050 ---- ---- 0.090 0.090 0.080 -0.070 0.150 1 7075 ---- ---- 0.080 0.080 0.070 -0.050 0.120 108 108 7100 ---- ---- 0.060 0.060 0.060 -0.040 0.100 20 7150 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7200 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7250 0.030 0.030 0.025 0.025 0.015 -0.015 1 0.030 3 7300 0.015 0.015 0.015 0.015 0.010 -0.015 20 0.025 2 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 2JY APR24 JPY/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.020 0.005 0.015 6575 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6625 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6650 ---- 0.080 ---- 0.080 0.090 0.020 2 0.070 6675 0.130 0.130 0.130 0.130 0.130 0.030 124 0.100 6700 ---- 0.180 ---- 0.180 0.180 0.040 0.140 108 109 6725 ---- 0.250 ---- 0.250 0.240 0.040 1 0.200 50 6750 ---- 0.330 0.260 0.330 0.330 0.060 1 0.270 103 6775 ---- 0.440 ---- 0.440 0.430 0.080 1 0.350 100 6800 ---- 0.570 0.440 0.570 0.560 0.110 2 0.450 20 60 6825 ---- 0.720 0.550 0.720 0.700 0.130 0.570 3 17 6850 ---- 0.880 0.690 0.880 0.860 0.150 0.710 6875 ---- 1.060 0.830 1.060 1.040 0.180 0.860 66 6900 ---- 1.240 0.990 1.240 1.230 0.210 1.020 74 6925 ---- 1.440 1.160 1.440 1.420 0.220 1.200 6950 ---- 1.650 1.340 1.650 1.630 0.240 1.390 6975 ---- 1.860 1.540 1.860 1.840 0.250 1.590 7000 ---- 2.080 1.750 2.080 2.060 0.260 1.800 7025 ---- 2.310 1.960 2.310 2.290 0.280 2.010 7050 ---- 2.540 2.160 2.540 2.520 0.290 2.230 7075 ---- 2.780 2.400 2.780 2.750 0.290 2.460 7100 ---- 3.010 2.610 3.010 2.990 0.310 2.680 7150 ---- 3.490 3.080 3.490 3.470 0.320 3.150 7200 ---- 3.970 3.570 3.570 3.950 0.320 3.630 7250 ---- 4.460 4.050 4.050 4.440 0.330 4.110 7300 ---- 4.950 4.540 4.540 4.940 0.340 4.600 7350 ---- 5.440 5.030 5.030 5.430 0.340 5.090 7400 ---- 5.940 5.520 5.520 5.930 0.350 5.580 7450 ---- 6.350 6.020 6.020 6.420 0.340 6.080 7500 ---- 6.740 6.510 6.510 6.920 0.350 6.570 7550 ---- ---- ---- ---- 7.420 0.350 7.070 7600 ---- ---- ---- ---- 7.910 0.340 7.570 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 7.960 7.640 7.960 7.610 -0.290 7.900 6100 ---- 7.460 7.140 7.460 7.110 -0.290 7.400 6150 ---- 6.960 6.640 6.960 6.610 -0.290 6.900 6200 ---- 6.460 6.140 6.450 6.110 -0.290 6.400 6250 ---- 5.960 5.640 5.950 5.610 -0.290 5.900 6300 ---- 5.460 5.140 5.460 5.110 -0.290 5.400 6350 ---- 4.960 4.640 4.950 4.610 -0.290 4.900 6400 ---- 4.460 4.130 4.450 4.110 -0.300 4.410 6450 ---- 3.960 3.640 3.960 3.610 -0.300 3.910 6500 ---- 3.460 3.140 3.460 3.110 -0.300 3.410 6550 ---- 2.960 2.630 2.960 2.610 -0.300 2.910 6575 ---- 2.710 2.390 2.710 2.360 -0.300 2.660 6600 ---- 2.460 2.140 2.450 2.110 -0.300 2.410 6625 ---- 2.210 1.890 2.200 1.860 -0.300 2.160 6650 ---- 1.960 1.640 1.950 1.610 -0.300 1.910 6675 ---- 1.720 1.390 1.710 1.360 -0.300 1.660 6700 ---- 1.470 1.140 1.450 1.110 -0.300 1.410 1 6725 ---- 1.220 0.890 1.210 0.860 -0.300 1.160 6750 ---- 0.970 0.640 0.960 0.610 -0.300 0.910 75 6775 ---- 0.720 0.390 0.710 0.360 -0.300 0.660 230 6800 ---- 0.480 0.130 0.470 0.110 -0.320 0.430 105 6825 0.015 0.250 0.005 0.005 0.000 -0.230 1 0.230 67 6850 0.010 0.010 0.005 0.005 0.000 -0.100 10 0.100 75 6875 ---- ---- 0.005 0.005 0.000 -0.035 0.035 7 90 6900 0.005 0.005 0.005 0.005 0.000 -0.015 4 0.015 5 155 6925 0.005 0.005 0.005 0.005 0.000 -0.010 2 0.010 297 6950 ---- ---- 0.005 0.005 0.000 -0.010 1 0.010 4 307 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 1 381 7000 ---- ---- ---- ---- 0.000 0.000 CAB 1 301 7025 ---- ---- ---- ---- 0.000 0.000 CAB 114 7050 ---- ---- ---- ---- 0.000 0.000 CAB 131 7075 ---- ---- ---- ---- 0.000 0.000 CAB 85 7100 ---- ---- ---- ---- 0.000 0.000 CAB 250 7150 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 3JY MAR24 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 123 6650 ---- ---- ---- ---- 0.000 0.000 CAB 154 6675 ---- ---- ---- ---- 0.000 0.000 CAB 66 6700 ---- ---- ---- ---- 0.000 0.000 CAB 62 6725 ---- ---- ---- ---- 0.000 0.000 CAB 64 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1 119 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 183 6800 ---- ---- 0.005 0.005 0.000 -0.025 0.025 287 6825 0.050 0.130 0.050 0.130 0.140 0.060 2 0.080 2 261 6850 ---- 0.370 0.140 0.140 0.390 0.200 2 0.190 4 242 6875 ---- 0.620 0.310 0.310 0.640 0.260 0.380 160 6900 ---- 0.870 0.530 0.530 0.890 0.280 0.610 1 213 6925 ---- 1.120 0.780 0.780 1.140 0.280 0.860 1043 6950 ---- 1.370 1.030 1.030 1.390 0.280 1.110 6975 ---- 1.620 1.280 1.280 1.640 0.290 1.350 7000 ---- 1.870 1.530 1.530 1.890 0.290 1.600 7025 ---- 2.120 1.780 1.780 2.140 0.290 1.850 2 7050 ---- 2.370 2.030 2.030 2.390 0.290 2.100 2 7075 ---- 2.620 2.290 2.290 2.640 0.290 2.350 7100 ---- 2.860 2.540 2.540 2.890 0.290 2.600 7150 ---- 3.370 3.040 3.040 3.390 0.290 3.100 7200 ---- 3.870 3.540 3.540 3.890 0.290 3.600 7250 ---- 4.370 4.040 4.040 4.390 0.290 4.100 7300 ---- 4.870 4.540 4.540 4.890 0.290 4.600 7350 ---- 5.370 5.040 5.040 5.390 0.290 5.100 7400 ---- 5.860 5.540 5.540 5.890 0.300 5.590 7450 ---- 6.370 6.040 6.040 6.390 0.300 6.090 7500 ---- 6.870 6.540 6.540 6.890 0.300 6.590 7550 ---- 7.370 7.040 7.040 7.390 0.300 7.090 7600 ---- 7.870 7.540 7.540 7.890 0.300 7.590 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 7.920 7.580 7.580 7.550 -0.350 7.900 6100 ---- 7.420 7.080 7.080 7.050 -0.350 7.400 6150 ---- 6.920 6.580 6.580 6.550 -0.350 6.900 6200 ---- 6.420 6.110 6.110 6.050 -0.350 6.400 6250 ---- 5.920 5.610 5.610 5.550 -0.350 5.900 6300 ---- 5.420 5.110 5.110 5.050 -0.350 5.400 6350 ---- 4.920 4.610 4.610 4.550 -0.350 4.900 6400 ---- 4.420 4.110 4.110 4.050 -0.350 4.400 6450 ---- 3.920 3.610 3.610 3.550 -0.350 3.900 6500 ---- 3.420 3.110 3.110 3.050 -0.350 3.400 6550 ---- 2.920 2.590 2.590 2.550 -0.350 2.900 6575 ---- 2.680 2.290 2.290 2.300 -0.350 2.650 6600 ---- 2.460 2.050 2.050 2.060 -0.350 2.410 6625 ---- 2.220 1.790 1.790 1.810 -0.350 2.160 6650 ---- 1.980 1.550 1.550 1.570 -0.350 1.920 6675 ---- 1.740 1.310 1.310 1.330 -0.350 1.680 6700 ---- 1.500 1.080 1.080 1.110 -0.340 1.450 5 6725 ---- 1.280 0.880 0.880 0.900 -0.320 1.220 1 6750 ---- 1.060 0.680 0.680 0.710 -0.310 1.020 6775 ---- 0.860 0.530 0.530 0.550 -0.280 0.830 3 6800 0.430 0.690 0.400 0.400 0.410 -0.260 30 0.670 101 6825 0.440 0.550 0.290 0.300 0.310 -0.220 203 0.530 50 6850 0.250 0.250 0.210 0.210 0.220 -0.190 160 0.410 63 6875 0.230 0.230 0.150 0.160 0.160 -0.160 121 0.320 2 6900 0.170 0.170 0.110 0.110 0.110 -0.130 125 0.240 1 3 6925 0.080 0.080 0.080 0.080 0.080 -0.100 58 0.180 70 6950 0.090 0.090 0.050 0.060 0.050 -0.090 139 0.140 10 312 6975 0.060 0.060 0.030 0.035 0.035 -0.065 116 0.100 81 7000 0.025 0.025 0.025 0.025 0.025 -0.045 172 0.070 3 89 7025 0.040 0.040 0.010 0.015 0.015 -0.045 60 0.060 7050 0.005 0.010 0.005 0.010 0.010 -0.030 33 0.040 112 7075 ---- ---- 0.015 0.015 0.005 -0.025 0.030 2 7100 ---- ---- 0.010 0.010 0.005 -0.015 3 0.020 115 7150 ---- ---- 0.005 0.005 -0.010 0.010 114 7200 ---- ---- ---- ---- -0.005 0.005 89 7250 ---- ---- ---- ---- 0.000 CAB 54 7300 ---- ---- ---- ---- 0.000 CAB 110 7350 ---- ---- ---- ---- 0.000 CAB 45 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 4JY MAR24 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 1 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 240 6650 ---- ---- ---- ---- 0.015 0.000 0.015 1 1 6675 ---- ---- ---- ---- 0.030 0.005 0.025 1 6700 0.045 0.050 0.040 0.045 0.050 0.010 117 0.040 163 6725 0.050 0.090 0.050 0.080 0.090 0.020 127 0.070 106 6750 0.140 0.150 0.140 0.140 0.150 0.040 139 0.110 3 120 6775 0.210 0.250 0.170 0.240 0.240 0.060 299 0.180 27 233 6800 0.300 0.370 0.250 0.360 0.360 0.100 119 0.260 10 70 6825 0.460 0.510 0.360 0.510 0.500 0.130 86 0.370 65 6850 0.680 0.690 0.480 0.690 0.670 0.170 23 0.500 1 63 6875 ---- 0.870 0.630 0.870 0.860 0.200 0.660 2 62 6900 ---- 1.080 0.790 1.080 1.060 0.230 4 0.830 65 6925 ---- 1.290 0.970 1.290 1.270 0.250 1.020 6950 ---- 1.530 1.180 1.530 1.500 0.270 1.230 6975 ---- 1.760 1.390 1.760 1.730 0.290 1.440 1 7000 ---- 1.990 1.610 1.990 1.970 0.300 1.670 7025 ---- 2.240 1.840 2.240 2.210 0.310 1.900 7050 ---- 2.470 2.060 2.470 2.450 0.320 2.130 7075 ---- 2.710 2.300 2.710 2.700 0.330 2.370 7100 ---- 2.960 2.540 2.540 2.950 0.340 2.610 7150 ---- 3.430 3.040 3.040 3.440 0.340 3.100 7200 ---- 3.890 3.540 3.890 3.940 0.340 3.600 7250 ---- 4.390 4.080 4.310 4.440 0.350 4.090 7300 ---- 4.880 4.580 4.880 4.940 0.350 4.590 7350 ---- 5.380 5.080 5.380 5.440 0.350 5.090 7400 ---- 5.890 5.570 5.570 5.940 0.350 5.590 7450 ---- 6.380 6.070 6.380 6.440 0.350 6.090 7500 ---- 6.930 6.570 6.930 6.940 0.350 6.590 7550 ---- 7.410 7.080 7.410 7.440 0.350 7.090 7600 ---- 7.920 7.570 7.920 7.940 0.350 7.590 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 CALL 6050 ---- ---- ---- ---- 7.540 -0.350 7.890 6100 ---- ---- ---- ---- 7.040 -0.350 7.390 6150 ---- ---- ---- ---- 6.540 -0.350 6.890 6200 ---- ---- ---- ---- 6.040 -0.350 6.390 6250 ---- ---- 5.610 5.610 5.550 -0.340 5.890 6300 ---- ---- 5.110 5.110 5.050 -0.340 5.390 6350 ---- ---- 4.610 4.610 4.550 -0.350 4.900 6400 ---- ---- 4.110 4.110 4.050 -0.350 4.400 6450 ---- ---- 3.580 3.580 3.550 -0.350 3.900 6500 ---- ---- 3.110 3.110 3.050 -0.350 3.400 6550 ---- 2.970 2.540 2.970 2.550 -0.350 2.900 6575 ---- 2.710 2.290 2.710 2.310 -0.340 2.650 6600 ---- 2.470 2.040 2.470 2.060 -0.350 2.410 6625 ---- 2.220 1.790 2.220 1.820 -0.350 2.170 6650 ---- 1.980 1.570 1.570 1.580 -0.350 1.930 6675 ---- 1.740 1.330 1.330 1.350 -0.340 1.690 6700 ---- 1.520 1.110 1.110 1.140 -0.330 1.470 1 6725 ---- 1.300 0.910 0.910 0.930 -0.320 1.250 6750 ---- 1.090 0.720 0.720 0.760 -0.290 1.050 6775 ---- 0.910 0.570 0.570 0.600 -0.270 0.870 6800 ---- 0.750 0.460 0.460 0.470 -0.250 0.720 50 6825 0.350 0.600 0.340 0.360 0.370 -0.210 61 0.580 250 6850 0.270 0.480 0.260 0.270 0.280 -0.190 61 0.470 1 1 6875 0.200 0.210 0.190 0.210 0.210 -0.160 60 0.370 1 5 6900 0.160 0.160 0.150 0.150 0.160 -0.130 68 0.290 9 6925 0.120 0.120 0.100 0.110 0.120 -0.110 65 0.230 6950 0.090 0.090 0.080 0.080 0.090 -0.090 59 0.180 242 6975 0.060 0.060 0.060 0.060 0.070 -0.070 73 0.140 7000 0.040 0.040 0.040 0.040 0.050 -0.060 58 0.110 14 14 7025 0.040 0.040 0.025 0.030 0.035 -0.045 59 0.080 7050 0.020 0.020 0.015 0.020 0.025 -0.035 26 0.060 20 7075 0.015 0.015 0.010 0.015 0.020 -0.030 26 0.050 7100 0.010 0.010 0.005 0.010 0.015 -0.025 39 0.040 27 7150 ---- ---- 0.010 0.010 0.010 -0.010 0.020 10 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 7250 ---- ---- ---- ---- -0.010 0.010 900 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 5JY MAR24 JPY/USD Weekly Friday Options - Wk 5 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 1 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 1 6625 ---- ---- ---- ---- 0.020 0.005 0.015 242 6650 ---- ---- ---- ---- 0.030 0.005 0.025 2 6675 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7 6700 0.070 0.080 0.070 0.070 0.080 0.020 78 0.060 7 6725 0.120 0.130 0.120 0.120 0.130 0.030 63 0.100 117 6750 0.190 0.200 0.190 0.190 0.200 0.050 61 0.150 2 6775 0.260 0.290 0.210 0.290 0.300 0.080 73 0.220 1 60 6800 0.390 0.420 0.390 0.410 0.420 0.110 62 0.310 2 3 6825 ---- 0.570 0.400 0.570 0.560 0.140 0.420 2 6850 ---- 0.730 0.530 0.730 0.720 0.160 0.560 3 6875 ---- 0.920 0.680 0.920 0.910 0.190 0.720 6900 ---- 1.120 0.850 1.120 1.100 0.210 0.890 1 6925 ---- 1.320 1.010 1.320 1.310 0.240 1.070 6950 ---- 1.550 1.220 1.550 1.530 0.260 1.270 6975 ---- 1.770 1.430 1.770 1.760 0.280 1.480 7000 ---- 2.010 1.640 1.640 1.990 0.290 1.700 7025 ---- 2.240 1.870 2.240 2.230 0.310 1.920 7050 ---- 2.480 2.090 2.480 2.470 0.320 2.150 7075 ---- 2.730 2.320 2.730 2.710 0.320 2.390 7100 ---- 2.970 2.570 2.970 2.950 0.320 2.630 7150 ---- 3.470 3.050 3.470 3.450 0.340 3.110 7200 ---- 3.940 3.540 3.940 3.940 0.340 3.600 7250 ---- 4.380 4.040 4.380 4.440 0.350 4.090 7300 ---- 4.880 ---- 4.880 4.940 0.350 4.590 7350 ---- 5.410 ---- 5.410 5.440 0.350 5.090 7400 ---- 5.870 ---- 5.700 5.930 0.350 5.580 7450 ---- ---- ---- ---- 6.430 0.350 6.080 7500 ---- ---- ---- ---- 6.930 0.350 6.580 7550 ---- ---- ---- ---- 7.430 0.350 7.080 7600 ---- ---- ---- ---- 7.930 0.350 7.580 JPU APR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.010 -0.350 15.360 5400 ---- ---- ---- ---- 14.010 -0.350 14.360 5500 ---- ---- ---- ---- 13.020 -0.340 13.360 5600 ---- ---- ---- ---- 12.020 -0.350 12.370 5700 ---- ---- ---- ---- 11.020 -0.350 11.370 5800 ---- 10.410 10.080 10.080 10.020 -0.350 10.370 5900 ---- 9.410 9.080 9.080 9.030 -0.350 9.380 6000 ---- 8.420 8.040 8.040 8.030 -0.350 8.380 6100 ---- 7.420 7.080 7.080 7.030 -0.350 7.380 6150 ---- ---- ---- ---- 6.540 ---- ---- 6200 ---- 6.420 6.090 6.090 6.040 -0.350 6.390 6250 ---- 5.930 5.550 5.550 5.540 -0.350 5.890 6300 ---- 5.430 5.090 5.090 5.040 -0.350 5.390 6350 ---- 4.930 4.590 4.590 4.540 -0.350 4.890 6400 ---- 4.430 4.090 4.090 4.040 -0.350 4.390 6450 ---- 3.940 3.580 3.580 3.550 -0.350 3.900 6500 ---- 3.460 3.030 3.030 3.050 -0.350 3.400 1 6550 ---- 2.960 2.540 2.540 2.560 -0.350 2.910 1 6600 ---- 2.480 2.050 2.050 2.080 -0.340 2.420 2 2 6650 ---- 2.000 1.590 1.590 1.610 -0.340 1.950 5 727 6675 ---- 1.770 1.360 1.360 1.380 -0.340 1.720 6700 1.370 1.560 1.160 1.250 1.170 -0.330 9 1.500 13 81 6725 ---- 1.350 0.960 0.960 0.980 -0.320 1.300 6750 ---- 1.160 0.790 0.790 0.810 -0.300 1.110 14 120 6775 ---- 0.990 0.650 0.650 0.670 -0.270 0.940 1 6800 0.560 0.830 0.530 0.550 0.540 -0.250 4 0.790 3 2913 6825 ---- 0.700 0.430 0.430 0.440 -0.220 0.660 1 2 6850 0.520 0.570 0.340 0.350 0.350 -0.200 126 0.550 35 10427 6875 ---- 0.470 0.280 0.280 0.280 -0.170 0.450 605 319 6900 0.320 0.380 0.220 0.230 0.220 -0.150 327 0.370 37 1265 6925 0.270 0.310 0.180 0.310 0.180 -0.120 6 0.300 6950 0.250 0.250 0.140 0.140 0.140 -0.110 61 0.250 91 699 6975 0.190 0.200 0.120 0.120 0.120 -0.090 58 0.210 2 7000 0.160 0.170 0.090 0.090 0.100 -0.070 2399 0.170 29 5415 7025 0.080 0.090 0.080 0.080 0.080 -0.060 4 0.140 277 7050 0.100 0.100 0.060 0.060 0.060 -0.050 8 0.110 389 873 7075 0.060 0.060 0.050 0.050 0.050 -0.040 27 0.090 22 22 7100 0.045 0.045 0.035 0.040 0.040 -0.030 58 0.070 25 393 7150 0.040 0.040 0.025 0.025 0.025 -0.020 13 0.045 40 151 7200 0.025 0.025 0.015 0.015 0.015 -0.015 39 0.030 2 1780 7250 0.020 0.020 0.010 0.010 0.010 -0.015 33 0.025 405 7300 0.015 0.015 0.010 0.010 0.010 -0.005 34 0.015 318 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 150 7400 0.010 0.010 0.010 0.010 0.005 -0.005 5 0.010 155 7450 ---- ---- ---- ---- 0.005 0.000 0.005 22 7500 ---- ---- ---- ---- 0.005 0.000 0.005 3 425 7550 ---- ---- ---- ---- -0.005 0.005 13 7600 ---- ---- ---- ---- -0.005 0.005 110 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 1 CAB 141 7750 ---- ---- ---- ---- 0.000 CAB 5 7800 ---- ---- ---- ---- 0.000 CAB 243 7850 ---- ---- ---- ---- 0.000 CAB 15 7900 ---- ---- ---- ---- 0.000 CAB 22 7950 ---- ---- ---- ---- 0.000 CAB 5 8000 ---- ---- ---- ---- 0.000 CAB 28 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 7 8150 ---- ---- ---- ---- 0.000 1 CAB 54 8200 ---- ---- ---- ---- 0.000 CAB 7 8250 ---- ---- ---- ---- 0.000 CAB 22 8300 ---- ---- ---- ---- 0.000 CAB 2 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 1 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.950 -0.340 15.290 5400 ---- ---- ---- ---- 13.960 -0.340 14.300 5500 ---- ---- ---- ---- 12.960 -0.350 13.310 5600 ---- ---- ---- ---- 11.970 -0.350 12.320 5700 ---- ---- ---- ---- 10.980 -0.340 11.320 5800 ---- ---- ---- ---- 9.980 -0.350 10.330 5900 ---- ---- ---- ---- 8.990 -0.350 9.340 6000 ---- ---- 8.010 8.010 8.000 -0.340 8.340 6100 ---- 7.370 7.060 7.060 7.010 -0.340 7.350 6200 ---- 6.420 6.000 6.000 6.010 -0.350 6.360 6250 ---- 5.930 5.510 5.510 5.520 -0.340 5.860 6300 ---- 5.430 5.020 5.020 5.020 -0.350 5.370 6350 ---- 4.940 4.510 4.510 4.530 -0.350 4.880 6400 ---- 4.450 4.020 4.020 4.040 -0.340 4.380 11 6450 ---- 3.960 3.540 3.540 3.550 -0.350 3.900 2 6500 ---- 3.480 3.060 3.060 3.080 -0.340 3.420 6550 ---- 3.000 2.590 2.590 2.610 -0.340 2.950 6600 ---- 2.550 2.160 2.160 2.170 -0.330 2.500 6650 ---- 2.140 1.750 1.750 1.760 -0.310 2.070 268 6700 ---- 1.750 1.390 1.390 1.400 -0.280 1.680 375 6750 1.250 1.400 1.080 1.400 1.090 -0.250 1 1.340 2 265 6800 ---- 1.100 0.830 0.830 0.840 -0.220 1 1.060 21 175 6850 0.890 0.890 0.640 0.640 0.640 -0.190 64 0.830 3 307 6900 0.580 0.580 0.480 0.490 0.490 -0.160 43 0.650 4 273 6950 0.390 0.390 0.360 0.370 0.370 -0.130 52 0.500 8 509 7000 0.330 0.330 0.280 0.280 0.280 -0.100 129 0.380 3 1658 7050 0.280 0.290 0.210 0.210 0.220 -0.070 24 0.290 10 285 7100 0.210 0.210 0.160 0.170 0.170 -0.050 124 0.220 1 970 7150 0.160 0.160 0.130 0.130 0.120 -0.050 6 0.170 1 1036 7200 0.130 0.140 0.100 0.100 0.090 -0.050 9 0.140 214 7250 ---- ---- 0.080 0.080 0.070 -0.030 1 0.100 357 7300 0.080 0.080 0.070 0.070 0.060 -0.020 14 0.080 50 258 7350 0.070 0.070 0.050 0.050 0.050 -0.010 101 0.060 1 39 7400 ---- ---- 0.040 0.040 0.040 -0.010 0.050 192 7450 0.050 0.050 0.035 0.035 0.030 -0.010 3 0.040 67 7500 0.030 0.030 0.030 0.030 0.025 -0.010 5 0.035 6 136 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 157 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 26 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 48 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 16 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 65 7850 ---- ---- ---- ---- 0.005 0.000 0.005 84 7900 ---- ---- ---- ---- 0.005 0.000 0.005 13 7950 ---- ---- ---- ---- 0.005 0.000 0.005 4 8000 ---- ---- ---- ---- 0.005 0.000 0.005 38 8050 ---- ---- ---- ---- 0.005 0.000 0.005 2 8100 ---- ---- ---- ---- 0.005 0.000 0.005 47 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 1 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 1 8500 ---- ---- ---- ---- 0.000 CAB 1 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB JPU JUN24 JPY/USD Monthly Options CALL 5300 ---- 15.260 14.860 15.260 14.870 -0.350 15.220 5400 ---- 14.270 13.870 14.270 13.880 -0.350 14.230 5500 ---- 13.280 12.890 13.280 12.900 -0.340 13.240 5600 ---- 12.300 11.890 11.890 11.910 -0.340 12.250 5700 ---- 11.320 10.900 10.900 10.920 -0.350 11.270 5800 ---- 10.320 9.910 9.910 9.940 -0.340 10.280 5900 ---- 9.340 8.930 8.930 8.950 -0.350 9.300 6000 ---- 8.360 7.950 7.950 7.970 -0.340 8.310 1 6100 ---- 7.370 6.950 6.950 6.980 -0.350 7.330 6200 ---- 6.380 5.980 5.980 6.000 -0.340 6.340 6250 ---- 5.900 5.490 5.490 5.510 -0.340 5.850 6300 ---- 5.410 5.010 5.010 5.020 -0.340 5.360 6350 ---- 4.920 4.520 4.520 4.540 -0.340 4.880 5 6400 ---- 4.440 4.040 4.040 4.060 -0.340 4.400 11 6450 ---- 3.980 3.570 3.570 3.590 -0.340 3.930 1 6500 ---- 3.520 3.120 3.120 3.140 -0.330 3.470 1 6550 ---- 3.080 2.690 2.690 2.700 -0.320 3.020 3 6600 ---- 2.660 2.280 2.280 2.300 -0.300 2.600 2 6650 ---- 2.250 1.890 1.890 1.920 -0.290 2.210 413 6700 ---- 1.890 1.560 1.560 1.580 -0.270 1.850 1329 6750 ---- 1.570 1.280 1.280 1.290 -0.240 1 1.530 449 6800 1.160 1.280 1.030 1.030 1.040 -0.220 18 1.260 4 149 6850 ---- 1.040 0.840 0.840 0.840 -0.190 1.030 20 205 6900 0.780 0.840 0.670 0.670 0.680 -0.150 27 0.830 107 1413 6950 0.550 0.550 0.540 0.550 0.550 -0.130 50 0.680 189 679 7000 0.550 0.550 0.440 0.440 0.440 -0.110 79 0.550 23 105 7050 0.360 0.360 0.350 0.360 0.350 -0.090 3 0.440 4 281 7100 0.370 0.390 0.280 0.290 0.280 -0.080 20 0.360 708 3190 7150 0.230 0.230 0.230 0.230 0.230 -0.060 42 0.290 463 7200 0.240 0.240 0.190 0.190 0.180 -0.050 20 0.230 100 1133 7250 0.170 0.170 0.140 0.160 0.150 -0.040 19 0.190 61 421 7300 0.150 0.150 0.130 0.130 0.120 -0.040 11 0.160 725 802 7350 ---- ---- 0.110 0.110 0.100 -0.030 5 0.130 3 242 7400 0.130 0.130 0.100 0.100 0.090 -0.020 12 0.110 5 6271 7450 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 300 7500 0.090 0.090 0.070 0.070 0.060 -0.020 6 0.080 968 7550 ---- ---- 0.060 0.060 0.050 -0.020 0.070 251 7600 ---- ---- 0.050 0.050 0.045 -0.015 0.060 1 269 7650 ---- ---- 0.045 0.045 0.040 -0.010 0.050 3 57 7700 ---- ---- 0.040 0.040 0.035 -0.010 5 0.045 4070 7750 0.040 0.040 0.035 0.035 0.035 0.000 18 0.035 45 115 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 16 63 7850 ---- ---- ---- ---- 0.025 -0.005 5 0.030 1 51 7900 ---- ---- ---- ---- 0.025 0.000 0.025 1 32 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 3 8000 ---- ---- ---- ---- 0.020 0.000 0.020 378 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8100 ---- ---- ---- ---- 0.015 0.000 0.015 74 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 87 8250 ---- ---- ---- ---- 0.010 0.000 0.010 194 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 1932 8350 ---- ---- ---- ---- 0.005 0.000 0.005 92 8400 ---- ---- ---- ---- 0.005 0.000 0.005 40 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 23 8550 ---- ---- ---- ---- 0.000 CAB 37 8600 ---- ---- ---- ---- 0.000 CAB 76 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 45 8750 ---- ---- ---- ---- 0.000 CAB 15 8800 ---- ---- ---- ---- 0.000 CAB 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.730 -0.340 15.070 5500 ---- ---- ---- ---- 13.750 -0.340 14.090 5600 ---- ---- ---- ---- 12.760 -0.340 13.100 5700 ---- ---- ---- ---- 11.780 -0.340 12.120 5800 ---- ---- ---- ---- 10.790 -0.350 11.140 5900 ---- ---- ---- ---- 9.810 -0.340 10.150 6000 ---- ---- ---- ---- 8.830 -0.340 9.170 6100 ---- ---- ---- ---- 7.850 -0.350 8.200 6200 ---- ---- ---- ---- 6.880 -0.340 7.220 6300 ---- ---- ---- ---- 5.920 -0.340 6.260 6350 ---- ---- ---- ---- 5.430 -0.340 5.770 6400 ---- ---- ---- ---- 4.960 -0.330 5.290 13 6450 ---- ---- ---- ---- 4.480 -0.340 4.820 6500 ---- ---- ---- ---- 4.030 -0.320 4.350 6550 ---- ---- ---- ---- 3.580 -0.320 3.900 6600 ---- ---- ---- ---- 3.150 -0.320 3.470 6650 ---- ---- 2.730 2.730 2.750 -0.300 3.050 6700 ---- 2.690 2.350 2.690 2.370 -0.290 2.660 6750 ---- 2.330 2.010 2.330 2.020 -0.280 2.300 1 6800 1.780 1.990 1.700 1.700 1.710 -0.260 2 1.970 2 6850 ---- 1.690 1.430 1.430 1.440 -0.230 1.670 57 6900 ---- 1.420 1.200 1.420 1.210 -0.200 1.410 300 6950 ---- ---- 1.000 1.000 1.010 -0.180 1.190 7000 0.870 0.870 0.840 0.840 0.840 -0.160 1 1.000 1 9 7050 ---- ---- 0.700 0.700 0.700 -0.130 0.830 7100 ---- ---- 0.580 0.580 0.580 -0.120 0.700 73 7150 ---- ---- 0.490 0.490 0.480 -0.100 0.580 64 7200 ---- ---- 0.410 0.410 0.400 -0.090 0.490 210 7250 ---- ---- 0.340 0.340 0.340 -0.070 0.410 2 7300 ---- ---- 0.290 0.290 0.280 -0.060 0.340 3 7350 ---- ---- 0.240 0.240 0.240 -0.050 0.290 7 7400 ---- ---- 0.200 0.200 0.200 -0.040 0.240 41 7450 ---- ---- 0.180 0.180 0.170 -0.040 0.210 78 7500 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 7550 0.110 0.110 0.110 0.110 0.120 -0.030 1 0.150 7600 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8 7650 ---- ---- 0.100 0.100 0.090 -0.020 0.110 11 7700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 17 7750 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 11 7850 ---- ---- ---- ---- 0.050 -0.020 0.070 1 7900 ---- ---- ---- ---- 0.045 -0.015 0.060 2 7950 ---- ---- ---- ---- 0.040 -0.010 0.050 2 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 2 8900 ---- ---- ---- ---- 0.005 0.000 0.005 2 9000 ---- ---- ---- ---- 0.005 0.000 0.005 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.660 -0.340 15.000 5500 ---- ---- ---- ---- 13.680 -0.340 14.020 5600 ---- ---- ---- ---- 12.700 -0.340 13.040 5700 ---- ---- ---- ---- 11.720 -0.340 12.060 5800 ---- ---- ---- ---- 10.740 -0.350 11.090 5900 ---- ---- ---- ---- 9.770 -0.340 10.110 6000 ---- ---- ---- ---- 8.810 -0.330 9.140 6100 ---- ---- ---- ---- 7.840 -0.340 8.180 6200 ---- ---- ---- ---- 6.870 -0.340 7.210 6300 ---- ---- ---- ---- 5.920 -0.330 6.250 6350 ---- ---- ---- ---- 5.450 -0.320 5.770 6400 ---- ---- ---- ---- 4.990 -0.320 5.310 6450 ---- ---- ---- ---- 4.540 -0.310 4.850 6500 ---- ---- ---- ---- 4.100 -0.310 4.410 6550 ---- ---- ---- ---- 3.670 -0.310 3.980 6600 ---- ---- 3.260 3.260 3.260 -0.310 3.570 6650 ---- 3.210 2.870 3.210 2.880 -0.290 3.170 6700 ---- 2.830 2.510 2.830 2.520 -0.280 2.800 6750 ---- 2.480 2.180 2.480 2.190 -0.270 2.460 6800 1.890 2.160 1.890 1.890 1.900 -0.240 1 2.140 1 4 6850 ---- ---- 1.630 1.630 1.630 -0.230 1.860 1 6900 ---- ---- 1.400 1.400 1.400 -0.200 1.600 6950 ---- ---- 1.190 1.190 1.190 -0.190 1.380 100 7000 ---- ---- 1.020 1.020 1.020 -0.160 1.180 2 7050 ---- ---- 0.870 0.870 0.870 -0.140 1.010 7100 ---- ---- 0.740 0.740 0.740 -0.120 0.860 373 7150 ---- ---- 0.630 0.630 0.630 -0.110 0.740 30 7200 ---- ---- 0.540 0.540 0.530 -0.100 0.630 3 7250 0.600 0.600 0.460 0.460 0.460 -0.080 3 0.540 7300 ---- ---- 0.400 0.400 0.390 -0.070 0.460 7350 ---- ---- 0.340 0.340 0.330 -0.060 0.390 7400 ---- ---- 0.300 0.300 0.280 -0.060 0.340 7450 ---- ---- 0.260 0.260 0.240 -0.050 0.290 1 7500 ---- ---- 0.220 0.220 0.210 -0.040 0.250 4 7550 ---- ---- 0.200 0.200 0.180 -0.040 0.220 7600 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7650 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7700 ---- ---- ---- ---- 0.120 -0.020 0.140 7 7750 ---- ---- ---- ---- 0.110 -0.010 0.120 7800 ---- ---- ---- ---- 0.090 -0.020 0.110 7850 ---- ---- ---- ---- 0.080 -0.020 0.100 7900 ---- ---- ---- ---- 0.070 -0.020 0.090 1 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 5 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 2 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.600 -0.340 14.940 5500 ---- ---- ---- ---- 13.630 -0.340 13.970 5600 ---- ---- ---- ---- 12.650 -0.340 12.990 5700 ---- ---- ---- ---- 11.680 -0.340 12.020 5800 ---- ---- ---- ---- 10.710 -0.340 11.050 5900 ---- ---- ---- ---- 9.740 -0.340 10.080 6000 ---- ---- ---- ---- 8.770 -0.340 9.110 6100 ---- ---- ---- ---- 7.810 -0.330 8.140 6200 ---- ---- ---- ---- 6.860 -0.330 7.190 6300 ---- ---- ---- ---- 5.920 -0.330 6.250 6350 ---- ---- ---- ---- 5.470 -0.320 5.790 6400 ---- ---- ---- ---- 5.020 -0.310 5.330 6450 ---- ---- ---- ---- 4.580 -0.310 4.890 6500 ---- ---- ---- ---- 4.150 -0.310 4.460 6550 ---- ---- ---- ---- 3.740 -0.300 4.040 6600 ---- 3.670 3.330 3.670 3.340 -0.290 3.630 11 6650 ---- 3.290 2.960 3.290 2.970 -0.280 3.250 6700 ---- 2.920 2.620 2.920 2.620 -0.270 2.890 4 6750 ---- 2.580 2.290 2.580 2.300 -0.250 2.550 6800 2.000 2.270 2.000 2.010 2.010 -0.240 1 2.250 6850 ---- 1.980 1.740 1.980 1.750 -0.220 1.970 60 6900 ---- 1.720 1.510 1.720 1.510 -0.200 1.710 3 6950 ---- ---- 1.310 1.310 1.310 -0.180 1.490 2 7000 ---- ---- 1.130 1.130 1.130 -0.160 1 1.290 1 499 7050 ---- ---- 0.980 0.980 0.970 -0.150 1 1.120 21 7100 ---- ---- 0.840 0.840 0.840 -0.130 1 0.970 1683 7150 ---- ---- 0.730 0.730 0.720 -0.110 0.830 53 7200 ---- ---- 0.630 0.630 0.620 -0.100 0.720 41 7250 ---- ---- 0.540 0.540 0.540 -0.080 0.620 131 7300 0.440 0.440 0.440 0.440 0.470 -0.070 3 0.540 531 7350 ---- ---- 0.410 0.410 0.400 -0.070 0.470 7400 ---- ---- 0.360 0.360 0.350 -0.050 1 0.400 2476 7450 ---- ---- 0.310 0.310 0.300 -0.050 0.350 7500 ---- ---- 0.270 0.270 0.260 -0.040 0.300 54 7550 0.310 0.310 0.240 0.240 0.230 -0.040 3 0.270 54 7600 ---- ---- 0.210 0.210 0.200 -0.030 0.230 11 7650 ---- ---- 0.190 0.190 0.170 -0.040 0.210 7700 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1 7750 ---- ---- 0.150 0.150 0.140 -0.030 0.170 7800 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1 7850 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7900 0.110 0.110 0.110 0.110 0.090 -0.040 5 0.130 20 7950 ---- ---- 0.100 0.100 0.080 -0.030 0.110 8000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 80 8050 ---- ---- ---- ---- 0.070 -0.020 0.090 8100 ---- ---- ---- ---- 0.060 -0.020 0.080 50 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 20 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 15 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 10 8350 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 50 8450 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 61 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8650 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 40 8750 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8850 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 8950 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 3 9500 ---- ---- ---- ---- 0.005 0.000 0.005 3 9600 ---- ---- ---- ---- 0.005 0.000 0.005 1 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.440 -0.320 14.760 5600 ---- ---- ---- ---- 13.470 -0.320 13.790 5700 ---- ---- ---- ---- 12.510 -0.310 12.820 5800 ---- ---- ---- ---- 11.540 -0.320 11.860 5900 ---- ---- ---- ---- 10.570 -0.320 10.890 6000 ---- ---- ---- ---- 9.610 -0.320 9.930 6100 ---- ---- ---- ---- 8.650 -0.320 8.970 6200 ---- ---- ---- ---- 7.710 -0.310 8.020 6300 ---- ---- ---- ---- 6.770 -0.310 7.080 6400 ---- ---- ---- ---- 5.860 -0.300 6.160 6450 ---- ---- ---- ---- 5.410 -0.300 5.710 6500 ---- ---- ---- ---- 4.980 -0.290 5.270 6550 ---- ---- ---- ---- 4.550 -0.290 4.840 6600 ---- ---- ---- ---- 4.140 -0.290 4.430 6650 ---- 4.060 3.720 4.060 3.750 -0.270 4.020 6700 ---- 3.670 3.350 3.670 3.370 -0.270 3.640 6750 ---- 3.310 3.000 3.310 3.020 -0.250 3.270 6800 ---- 2.960 2.670 2.960 2.690 -0.240 2.930 6850 ---- 2.630 2.370 2.630 2.380 -0.230 2.610 6900 ---- 2.330 2.090 2.330 2.100 -0.210 2.310 42 6950 ---- ---- 1.840 1.840 1.840 -0.210 2.050 1 7000 ---- ---- 1.610 1.610 1.620 -0.180 1.800 211 7050 ---- ---- 1.410 1.410 1.420 -0.170 1.590 7100 ---- ---- 1.240 1.240 1.240 -0.150 1.390 50 7150 ---- ---- 1.080 1.080 1.080 -0.140 1.220 50 7200 ---- ---- 0.950 0.950 0.940 -0.130 1.070 7250 ---- ---- 0.830 0.830 0.830 -0.110 0.940 103 7300 ---- ---- 0.730 0.730 0.720 -0.100 0.820 53 7350 ---- ---- 0.640 0.640 0.630 -0.090 0.720 7400 ---- ---- 0.560 0.560 0.550 -0.080 0.630 13 7450 ---- ---- 0.490 0.490 0.480 -0.070 0.550 7500 ---- ---- 0.430 0.430 0.420 -0.060 0.480 7550 ---- ---- 0.380 0.380 0.370 -0.050 0.420 7600 ---- ---- 0.340 0.340 0.320 -0.050 0.370 1 7650 ---- ---- 0.300 0.300 0.280 -0.040 0.320 7700 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7750 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7800 ---- ---- 0.210 0.210 0.190 -0.030 0.220 7850 ---- ---- ---- ---- 0.170 -0.020 0.190 7900 ---- ---- ---- ---- 0.150 -0.020 0.170 7950 ---- ---- ---- ---- 0.130 -0.020 0.150 8000 ---- ---- ---- ---- 0.120 -0.020 0.140 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.380 -0.320 14.700 5600 ---- ---- ---- ---- 13.420 -0.320 13.740 5700 ---- ---- ---- ---- 12.460 -0.310 12.770 5800 ---- ---- ---- ---- 11.500 -0.310 11.810 5900 ---- ---- ---- ---- 10.540 -0.320 10.860 6000 ---- ---- ---- ---- 9.590 -0.320 9.910 6100 ---- ---- ---- ---- 8.650 -0.310 8.960 6200 ---- ---- ---- ---- 7.720 -0.310 8.030 6300 ---- ---- ---- ---- 6.800 -0.310 7.110 6400 ---- ---- ---- ---- 5.920 -0.290 6.210 6450 ---- ---- ---- ---- 5.490 -0.290 5.780 6500 ---- ---- ---- ---- 5.060 -0.290 5.350 500 6550 ---- ---- ---- ---- 4.650 -0.290 4.940 6600 ---- 4.560 4.240 4.560 4.260 -0.280 4.540 6650 ---- 4.180 3.850 4.180 3.880 -0.270 4.150 6700 ---- 3.800 3.490 3.800 3.520 -0.260 3.780 501 6750 ---- 3.450 3.150 3.450 3.170 -0.260 3.430 6800 ---- 3.110 2.840 3.110 2.850 -0.240 3.090 6850 ---- 2.800 2.540 2.800 2.550 -0.230 2.780 6900 ---- 2.500 2.270 2.500 2.280 -0.210 2.490 6950 ---- 2.230 2.020 2.230 2.020 -0.200 2.220 7000 ---- ---- 1.790 1.790 1.800 -0.180 1.980 79 7050 ---- ---- 1.590 1.590 1.590 -0.170 1.760 1 7100 ---- ---- 1.410 1.410 1.410 -0.150 1.560 7150 ---- ---- 1.250 1.250 1.250 -0.130 1.380 7200 ---- ---- 1.110 1.110 1.110 -0.110 1.220 7250 ---- ---- 0.990 0.990 0.980 -0.110 1.090 7300 ---- ---- 0.870 0.870 0.870 -0.090 0.960 7350 ---- ---- 0.780 0.780 0.770 -0.080 0.850 7400 ---- ---- 0.680 0.680 0.680 -0.080 0.760 7450 ---- ---- 0.610 0.610 0.600 -0.070 0.670 7500 ---- ---- 0.540 0.540 0.530 -0.070 0.600 14 7550 ---- ---- 0.480 0.480 0.470 -0.060 0.530 7600 ---- ---- 0.430 0.430 0.420 -0.050 0.470 7650 ---- ---- 0.380 0.380 0.370 -0.050 0.420 7700 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7750 ---- ---- 0.300 0.300 0.290 -0.040 0.330 7800 ---- ---- 0.270 0.270 0.260 -0.030 0.290 7850 ---- ---- 0.240 0.240 0.230 -0.030 0.260 7900 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7950 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.340 -0.320 14.660 5600 ---- ---- ---- ---- 13.390 -0.310 13.700 5700 ---- ---- ---- ---- 12.430 -0.320 12.750 5800 ---- ---- ---- ---- 11.480 -0.310 11.790 5900 ---- ---- ---- ---- 10.530 -0.310 10.840 6000 ---- ---- ---- ---- 9.580 -0.310 9.890 6100 ---- ---- ---- ---- 8.650 -0.310 8.960 6200 ---- ---- ---- ---- 7.720 -0.310 8.030 6300 ---- ---- ---- ---- 6.820 -0.300 7.120 6400 ---- ---- ---- ---- 5.950 -0.290 6.240 6450 ---- ---- ---- ---- 5.520 -0.290 5.810 6500 ---- ---- ---- ---- 5.110 -0.280 5.390 7 6550 ---- ---- 4.680 4.680 4.700 -0.280 4.980 6600 ---- 4.620 4.290 4.620 4.310 -0.280 4.590 2 6650 ---- 4.240 3.930 4.240 3.940 -0.270 4.210 2 6700 ---- 3.870 3.570 3.870 3.590 -0.250 3.840 6750 ---- 3.530 3.240 3.530 3.250 -0.250 3.500 6800 ---- 3.190 2.920 3.190 2.930 -0.240 3.170 7 6850 ---- 2.880 2.620 2.870 2.640 -0.220 2.860 6900 ---- 2.590 2.360 2.590 2.370 -0.210 2.580 2 6950 ---- ---- 2.110 2.110 2.120 -0.200 2.320 7000 ---- ---- 1.880 1.880 1.890 -0.190 2.080 305 7050 ---- ---- 1.680 1.680 1.680 -0.180 1.860 7100 ---- ---- 1.500 1.500 1.500 -0.160 1.660 60 7150 ---- ---- 1.340 1.340 1.330 -0.160 1.490 7200 ---- ---- 1.190 1.190 1.190 -0.140 1.330 60 7250 ---- ---- 1.060 1.060 1.060 -0.120 1.180 101 7300 ---- ---- 0.950 0.950 0.940 -0.120 1.060 2 10 7350 ---- ---- 0.850 0.850 0.840 -0.100 0.940 94 7400 ---- ---- 0.750 0.750 0.750 -0.090 0.840 129 7450 ---- ---- 0.670 0.670 0.670 -0.070 0.740 35 7500 0.650 0.650 0.600 0.600 0.600 -0.060 1 0.660 2 14 7550 ---- ---- 0.540 0.540 0.530 -0.050 0.580 7600 ---- ---- 0.480 0.480 0.460 -0.050 0.510 1 7650 ---- ---- 0.430 0.430 0.410 -0.050 0.460 7700 ---- ---- 0.380 0.380 0.360 -0.040 0.400 1 7750 ---- ---- 0.350 0.350 0.320 -0.040 0.360 7 7800 ---- ---- 0.310 0.310 0.290 -0.040 0.330 1 7850 ---- ---- 0.280 0.280 0.260 -0.040 0.300 4 7900 ---- ---- 0.260 0.260 0.250 -0.030 0.280 4 7950 ---- ---- 0.230 0.230 0.230 -0.030 0.260 452 8000 0.250 0.250 0.220 0.220 0.220 -0.020 8 0.240 128 8050 ---- ---- 0.200 0.200 0.190 -0.030 0.220 2 8100 ---- ---- 0.180 0.180 0.170 -0.030 0.200 450 8150 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 1 8250 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.130 0.000 50 0.130 8350 ---- ---- ---- ---- 0.110 -0.010 0.120 450 8400 ---- ---- ---- ---- 0.090 -0.020 0.110 13 8450 ---- ---- ---- ---- 0.070 -0.030 0.100 8500 ---- ---- ---- ---- 0.070 -0.020 0.090 475 8550 ---- ---- ---- ---- 0.060 -0.020 0.080 8600 ---- ---- ---- ---- 0.060 -0.020 0.080 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8750 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.000 50 0.060 8850 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 8950 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.045 0.000 0.045 13 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.015 -0.005 0.020 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 9900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JAN25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.120 -0.300 15.420 5600 ---- ---- ---- ---- 14.160 -0.300 14.460 5700 ---- ---- ---- ---- 13.210 -0.300 13.510 5800 ---- ---- ---- ---- 12.260 -0.300 12.560 5900 ---- ---- ---- ---- 11.320 -0.290 11.610 6000 ---- ---- ---- ---- 10.390 -0.280 10.670 6100 ---- ---- ---- ---- 9.460 -0.280 9.740 6200 ---- ---- ---- ---- 8.530 -0.290 8.820 6300 ---- ---- ---- ---- 7.620 -0.290 7.910 6400 ---- ---- ---- ---- 6.730 -0.290 7.020 6500 ---- ---- ---- ---- 5.880 -0.280 6.160 6550 ---- ---- ---- ---- 5.460 -0.280 5.740 6600 ---- ---- 5.050 5.050 5.060 -0.270 5.330 6650 ---- 4.970 4.660 4.970 4.670 -0.270 4.940 6700 ---- 4.590 4.280 4.590 4.300 -0.260 4.560 6750 ---- 4.220 3.920 4.220 3.940 -0.250 4.190 6800 ---- 3.870 3.580 3.870 3.600 -0.240 3.840 6850 ---- 3.530 3.260 3.530 3.270 -0.230 3.500 6900 ---- 3.210 2.950 3.210 2.960 -0.230 3.190 6950 ---- 2.900 2.670 2.900 2.680 -0.210 2.890 7000 ---- ---- 2.400 2.400 2.410 -0.210 2.620 1 1 7050 ---- ---- 2.160 2.160 2.170 -0.190 2.360 1 1 7100 ---- ---- 1.940 1.940 1.940 -0.190 2.130 7150 ---- ---- 1.740 1.740 1.740 -0.170 1.910 7200 ---- ---- 1.560 1.560 1.560 -0.160 1.720 7250 ---- ---- 1.400 1.400 1.400 -0.140 1.540 7300 ---- ---- 1.260 1.260 1.260 -0.120 1.380 50 7350 ---- ---- 1.130 1.130 1.130 -0.110 1.240 7400 ---- ---- 1.010 1.010 1.010 -0.100 1.110 5 7450 ---- ---- 0.910 0.910 0.910 -0.090 1.000 7500 ---- ---- 0.820 0.820 0.820 -0.080 0.900 7550 ---- ---- 0.740 0.740 0.730 -0.070 0.800 7600 ---- ---- 0.660 0.660 0.660 -0.060 0.720 7650 ---- ---- 0.590 0.590 0.590 -0.060 0.650 7700 ---- ---- 0.530 0.530 0.530 -0.050 0.580 5 7750 ---- ---- 0.480 0.480 0.480 -0.040 0.520 7800 ---- ---- 0.430 0.430 0.430 -0.040 0.470 7850 ---- ---- 0.390 0.390 0.390 -0.030 0.420 7900 ---- ---- 0.350 0.350 0.350 -0.030 0.380 8000 ---- ---- 0.290 0.290 0.290 -0.020 0.310 8100 ---- ---- ---- ---- 0.240 -0.010 0.250 8200 ---- ---- ---- ---- 0.200 -0.010 0.210 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 JPU FEB25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.060 -0.300 15.360 5600 ---- ---- ---- ---- 14.110 -0.300 14.410 5700 ---- ---- ---- ---- 13.170 -0.300 13.470 5800 ---- ---- ---- ---- 12.230 -0.290 12.520 5900 ---- ---- ---- ---- 11.290 -0.290 11.580 6000 ---- ---- ---- ---- 10.370 -0.280 10.650 6100 ---- ---- ---- ---- 9.440 -0.290 9.730 6200 ---- ---- ---- ---- 8.530 -0.290 8.820 6300 ---- ---- ---- ---- 7.640 -0.280 7.920 6400 ---- ---- ---- ---- 6.770 -0.270 7.040 6500 ---- ---- ---- ---- 5.930 -0.270 6.200 6550 ---- ---- 5.510 5.510 5.520 -0.270 5.790 6600 ---- 5.420 5.110 5.420 5.130 -0.260 5.390 6650 ---- 5.040 4.730 5.040 4.750 -0.250 5.000 6700 ---- 4.660 4.370 4.660 4.380 -0.250 4.630 6750 ---- 4.300 4.010 4.300 4.030 -0.240 4.270 6800 ---- 3.950 3.680 3.950 3.690 -0.240 3.930 6850 ---- 3.620 3.360 3.620 3.370 -0.230 3.600 6900 ---- 3.300 3.050 3.300 3.060 -0.230 3.290 6950 ---- 3.010 2.780 2.780 2.780 -0.220 3.000 7000 ---- ---- 2.510 2.510 2.520 -0.210 2.730 7050 ---- ---- 2.270 2.270 2.280 -0.200 2.480 7100 ---- ---- 2.060 2.060 2.060 -0.180 2.240 7150 ---- ---- 1.850 1.850 1.860 -0.170 2.030 1 7200 ---- ---- 1.670 1.670 1.680 -0.150 1.830 7250 ---- ---- 1.510 1.510 1.510 -0.140 1.650 7300 ---- ---- 1.370 1.370 1.370 -0.120 1.490 7350 ---- ---- 1.230 1.230 1.230 -0.120 1.350 7400 ---- ---- 1.120 1.120 1.110 -0.100 1.210 7450 ---- ---- 1.010 1.010 1.000 -0.090 1.090 7500 ---- ---- 0.910 0.910 0.900 -0.090 0.990 7550 ---- ---- 0.820 0.820 0.810 -0.080 0.890 7600 ---- ---- 0.740 0.740 0.730 -0.070 0.800 7650 ---- ---- 0.670 0.670 0.660 -0.070 0.730 7700 ---- ---- 0.610 0.610 0.600 -0.060 0.660 7800 ---- ---- 0.500 0.500 0.490 -0.040 0.530 7900 ---- ---- 0.410 0.410 0.400 -0.040 0.440 8000 ---- ---- 0.340 0.340 0.330 -0.030 0.360 2 8100 ---- ---- ---- ---- 0.280 -0.010 0.290 8200 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8300 ---- ---- ---- ---- 0.190 -0.020 0.210 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.120 0.000 0.120 1 JPU MAR25 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.020 -0.310 15.330 5600 ---- ---- ---- ---- 14.080 -0.310 14.390 5700 ---- ---- ---- ---- 13.150 -0.300 13.450 5800 ---- ---- ---- ---- 12.210 -0.300 12.510 5900 ---- ---- ---- ---- 11.280 -0.300 11.580 6000 ---- ---- ---- ---- 10.350 -0.300 10.650 6100 ---- ---- ---- ---- 9.440 -0.290 9.730 6200 ---- ---- ---- ---- 8.530 -0.300 8.830 6300 ---- ---- ---- ---- 7.650 -0.290 7.940 6400 ---- ---- ---- ---- 6.790 -0.280 7.070 6500 ---- ---- ---- ---- 5.960 -0.270 6.230 6550 ---- ---- ---- ---- 5.560 -0.270 5.830 6600 ---- ---- ---- ---- 5.170 -0.260 5.430 6650 ---- ---- ---- ---- 4.790 -0.260 5.050 6700 ---- ---- ---- ---- 4.430 -0.260 4.690 6750 ---- ---- ---- ---- 4.080 -0.250 4.330 1 6800 ---- ---- ---- ---- 3.740 -0.250 3.990 6850 ---- ---- ---- ---- 3.430 -0.240 3.670 6900 ---- ---- ---- ---- 3.130 -0.230 3.360 1 6950 ---- ---- ---- ---- 2.850 -0.220 3.070 7000 ---- ---- ---- ---- 2.590 -0.210 1 2.800 7050 ---- ---- 2.500 2.500 2.350 -0.190 2.540 1 7100 ---- ---- 2.140 2.140 2.140 -0.170 2.310 7150 ---- ---- 1.940 1.940 1.930 -0.170 2.100 2 7200 ---- ---- 1.750 1.750 1.750 -0.150 1.900 1 7250 ---- ---- 1.590 1.590 1.580 -0.150 1.730 7300 ---- ---- 1.440 1.440 1.430 -0.130 1.560 7350 ---- ---- 1.300 1.300 1.290 -0.120 1.410 7400 ---- ---- 1.180 1.180 1.170 -0.110 1.280 1 7450 ---- ---- 1.060 1.060 1.060 -0.090 1.150 7500 ---- ---- 0.970 0.970 0.960 -0.080 2 1.040 1 7550 ---- ---- 0.880 0.880 0.860 -0.090 0.950 7600 ---- ---- 0.790 0.790 0.780 -0.080 0.860 7650 ---- ---- 0.720 0.720 0.710 -0.070 0.780 2 7700 ---- ---- 0.650 0.650 0.640 -0.070 0.710 7750 ---- ---- 0.590 0.590 0.580 -0.060 0.640 1 7800 ---- ---- 0.550 0.550 0.530 -0.050 0.580 7850 ---- ---- 0.500 0.500 0.480 -0.050 0.530 7900 ---- ---- 0.450 0.450 0.430 -0.050 0.480 7950 ---- ---- 0.410 0.410 0.390 -0.050 0.440 8000 ---- ---- 0.380 0.380 0.360 -0.040 1 0.400 2 8050 ---- ---- 0.350 0.350 0.330 -0.030 0.360 8100 ---- ---- ---- ---- 0.300 -0.030 0.330 8150 ---- ---- ---- ---- 0.270 -0.030 0.300 8200 ---- ---- ---- ---- 0.250 -0.030 0.280 8250 ---- ---- ---- ---- 0.230 -0.030 0.260 5 8300 ---- ---- ---- ---- 0.210 -0.030 0.240 8350 ---- ---- ---- ---- 0.200 -0.020 0.220 8400 ---- ---- ---- ---- 0.180 -0.020 0.200 8450 ---- ---- ---- ---- 0.170 -0.020 0.190 8500 ---- ---- ---- ---- 0.150 -0.020 0.170 8550 ---- ---- ---- ---- 0.140 -0.020 0.160 8600 ---- ---- ---- ---- 0.130 -0.020 0.150 8650 ---- ---- ---- ---- 0.120 -0.020 0.140 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8750 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8850 ---- ---- ---- ---- 0.100 -0.010 0.110 10 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 9700 ---- ---- ---- ---- 0.035 -0.005 0.040 9800 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU JUN25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.640 -0.290 14.930 5700 ---- ---- ---- ---- 13.710 -0.290 14.000 5800 ---- ---- ---- ---- 12.790 -0.290 13.080 5900 ---- ---- ---- ---- 11.880 -0.280 12.160 6000 ---- ---- ---- ---- 10.980 -0.280 11.260 6100 ---- ---- ---- ---- 10.090 -0.270 10.360 6200 ---- ---- ---- ---- 9.210 -0.270 9.480 6300 ---- ---- ---- ---- 8.350 -0.260 8.610 6400 ---- ---- ---- ---- 7.510 -0.250 7.760 6500 ---- ---- ---- ---- 6.690 -0.250 6.940 6600 ---- ---- ---- ---- 5.910 -0.240 6.150 6650 ---- ---- ---- ---- 5.540 -0.230 5.770 6700 ---- ---- ---- ---- 5.180 -0.220 5.400 6750 ---- ---- ---- ---- 4.830 -0.210 5.040 6800 ---- ---- ---- ---- 4.490 -0.210 4.700 6850 ---- ---- ---- ---- 4.160 -0.210 4.370 6900 ---- ---- ---- ---- 3.850 -0.200 4.050 6950 ---- ---- ---- ---- 3.560 -0.190 3.750 7000 ---- ---- ---- ---- 3.280 -0.180 3.460 7050 ---- ---- ---- ---- 3.020 -0.170 3.190 7100 ---- ---- ---- ---- 2.770 -0.170 2.940 7150 ---- ---- ---- ---- 2.550 -0.150 2.700 7200 ---- ---- ---- ---- 2.340 -0.140 2.480 7250 ---- ---- ---- ---- 2.140 -0.140 2.280 7300 ---- ---- ---- ---- 1.970 -0.130 2.100 7350 ---- ---- ---- ---- 1.800 -0.130 1.930 7400 ---- ---- ---- ---- 1.650 -0.120 1.770 7450 ---- ---- ---- ---- 1.520 -0.110 1.630 7500 ---- ---- ---- ---- 1.390 -0.110 1.500 7550 ---- ---- ---- ---- 1.280 -0.100 1.380 7600 ---- ---- ---- ---- 1.180 -0.090 1.270 7650 ---- ---- ---- ---- 1.090 -0.080 1.170 7700 ---- ---- ---- ---- 1.000 -0.080 1.080 7750 ---- ---- ---- ---- 0.920 -0.070 0.990 7800 ---- ---- ---- ---- 0.850 -0.070 0.920 7850 ---- ---- ---- ---- 0.790 -0.060 0.850 7900 ---- ---- ---- ---- 0.730 -0.060 0.790 7950 ---- ---- ---- ---- 0.670 -0.060 0.730 8000 ---- ---- ---- ---- 0.630 -0.050 0.680 5 6 8050 ---- ---- ---- ---- 0.590 -0.040 0.630 8100 ---- ---- ---- ---- 0.550 -0.040 0.590 8150 ---- ---- ---- ---- 0.510 -0.040 0.550 8200 ---- ---- ---- ---- 0.480 -0.040 0.520 8250 ---- ---- ---- ---- 0.450 -0.030 0.480 8300 ---- ---- ---- ---- 0.420 -0.030 0.450 8350 ---- ---- ---- ---- 0.390 -0.040 0.430 8400 ---- ---- ---- ---- 0.370 -0.030 0.400 8450 ---- ---- ---- ---- 0.340 -0.030 0.370 8500 ---- ---- ---- ---- 0.320 -0.030 0.350 8600 ---- ---- ---- ---- 0.280 -0.030 0.310 8700 ---- ---- ---- ---- 0.250 -0.020 0.270 8800 ---- ---- ---- ---- 0.220 -0.020 0.240 8900 ---- ---- ---- ---- 0.190 -0.020 0.210 9000 ---- ---- ---- ---- 0.170 -0.010 0.180 9100 ---- ---- ---- ---- 0.150 -0.010 0.160 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU SEP25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.320 -0.270 14.590 5800 ---- ---- ---- ---- 13.420 -0.270 13.690 5900 ---- ---- ---- ---- 12.520 -0.270 12.790 6000 ---- ---- ---- ---- 11.630 -0.270 11.900 6100 ---- ---- ---- ---- 10.760 -0.260 11.020 6200 ---- ---- ---- ---- 9.890 -0.260 10.150 6300 ---- ---- ---- ---- 9.040 -0.250 9.290 6400 ---- ---- ---- ---- 8.220 -0.240 8.460 6500 ---- ---- ---- ---- 7.410 -0.240 7.650 6600 ---- ---- ---- ---- 6.630 -0.230 6.860 6650 ---- ---- ---- ---- 6.260 -0.220 6.480 6700 ---- ---- ---- ---- 5.890 -0.220 6.110 6750 ---- ---- ---- ---- 5.530 -0.210 5.740 6800 ---- ---- ---- ---- 5.190 -0.200 5.390 6850 ---- ---- ---- ---- 4.860 -0.200 5.060 6900 ---- ---- ---- ---- 4.540 -0.190 4.730 6950 ---- ---- ---- ---- 4.230 -0.180 4.410 7000 ---- ---- ---- ---- 3.930 -0.180 4.110 7050 ---- ---- ---- ---- 3.650 -0.180 3.830 7100 ---- ---- ---- ---- 3.390 -0.160 3.550 7150 ---- ---- ---- ---- 3.140 -0.160 3.300 7200 ---- ---- ---- ---- 2.910 -0.150 3.060 7250 ---- ---- ---- ---- 2.690 -0.140 2.830 7300 ---- ---- ---- ---- 2.490 -0.140 2.630 7350 ---- ---- ---- ---- 2.300 -0.130 2.430 7400 ---- ---- ---- ---- 2.130 -0.130 2.260 7450 ---- ---- ---- ---- 1.980 -0.110 2.090 7500 ---- ---- ---- ---- 1.830 -0.110 1.940 7550 ---- ---- ---- ---- 1.700 -0.100 1.800 7600 ---- ---- ---- ---- 1.580 -0.090 1.670 7650 ---- ---- ---- ---- 1.460 -0.100 1.560 7700 ---- ---- ---- ---- 1.360 -0.090 1.450 7750 ---- ---- ---- ---- 1.270 -0.080 1.350 7800 ---- ---- ---- ---- 1.180 -0.080 1.260 7850 ---- ---- ---- ---- 1.100 -0.070 1.170 7900 ---- ---- ---- ---- 1.030 -0.070 1.100 7950 ---- ---- ---- ---- 0.960 -0.070 1.030 8000 ---- ---- ---- ---- 0.900 -0.060 0.960 8050 ---- ---- ---- ---- 0.840 -0.060 0.900 8100 ---- ---- ---- ---- 0.790 -0.060 0.850 8150 ---- ---- ---- ---- 0.750 -0.050 0.800 8200 ---- ---- ---- ---- 0.710 -0.050 0.760 8300 ---- ---- ---- ---- 0.630 -0.050 0.680 8400 ---- ---- ---- ---- 0.570 -0.040 0.610 8500 ---- ---- ---- ---- 0.510 -0.040 0.550 8600 ---- ---- ---- ---- 0.460 -0.030 0.490 8700 ---- ---- ---- ---- 0.420 -0.030 0.450 8800 ---- ---- ---- ---- 0.380 -0.030 0.410 8900 ---- ---- ---- ---- 0.340 -0.030 0.370 9000 ---- ---- ---- ---- 0.310 -0.020 0.330 9100 ---- ---- ---- ---- 0.280 -0.020 0.300 JPU DEC25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.070 -0.260 14.330 5900 ---- ---- ---- ---- 13.190 -0.260 13.450 6000 ---- ---- ---- ---- 12.320 -0.260 12.580 6100 ---- ---- ---- ---- 11.470 -0.240 11.710 6200 ---- ---- ---- ---- 10.620 -0.240 10.860 6300 ---- ---- ---- ---- 9.770 -0.240 10.010 6400 ---- ---- ---- ---- 8.940 -0.230 9.170 6500 ---- ---- ---- ---- 8.130 -0.220 8.350 6600 ---- ---- ---- ---- 7.340 -0.220 7.560 6700 ---- ---- ---- ---- 6.580 -0.210 6.790 6750 ---- ---- ---- ---- 6.220 -0.210 6.430 6800 ---- ---- ---- ---- 5.870 -0.200 6.070 6850 ---- ---- ---- ---- 5.530 -0.200 5.730 6900 ---- ---- ---- ---- 5.200 -0.190 5.390 6950 ---- ---- ---- ---- 4.890 -0.180 5.070 7000 ---- ---- ---- ---- 4.580 -0.180 4.760 7050 ---- ---- ---- ---- 4.290 -0.170 4.460 7100 ---- ---- ---- ---- 4.010 -0.170 4.180 7150 ---- ---- ---- ---- 3.750 -0.160 3.910 7200 ---- ---- ---- ---- 3.500 -0.150 3.650 7250 ---- ---- ---- ---- 3.260 -0.150 3.410 7300 ---- ---- ---- ---- 3.040 -0.140 3.180 7350 ---- ---- ---- ---- 2.840 -0.130 2.970 7400 ---- ---- ---- ---- 2.650 -0.130 2.780 7450 ---- ---- ---- ---- 2.470 -0.120 2.590 7500 ---- ---- ---- ---- 2.310 -0.110 2.420 7550 ---- ---- ---- ---- 2.160 -0.110 2.270 7600 ---- ---- ---- ---- 2.020 -0.100 2.120 7650 ---- ---- ---- ---- 1.890 -0.100 1.990 7700 ---- ---- ---- ---- 1.770 -0.100 1.870 7750 ---- ---- ---- ---- 1.660 -0.090 1.750 7800 ---- ---- ---- ---- 1.560 -0.090 1.650 7850 ---- ---- ---- ---- 1.470 -0.080 1.550 7900 ---- ---- ---- ---- 1.380 -0.080 1.460 7950 ---- ---- ---- ---- 1.300 -0.070 1.370 8000 ---- ---- ---- ---- 1.230 -0.070 1.300 8050 ---- ---- ---- ---- 1.160 -0.060 1.220 8100 ---- ---- ---- ---- 1.090 -0.060 1.150 8150 ---- ---- ---- ---- 1.030 -0.060 1.090 8200 ---- ---- ---- ---- 0.980 -0.050 1.030 8300 ---- ---- ---- ---- 0.880 -0.050 0.930 8400 ---- ---- ---- ---- 0.790 -0.050 0.840 8500 ---- ---- ---- ---- 0.720 -0.040 0.760 8600 ---- ---- ---- ---- 0.660 -0.030 0.690 8700 ---- ---- ---- ---- 0.600 -0.040 0.640 8800 ---- ---- ---- ---- 0.550 -0.040 0.590 8900 ---- ---- ---- ---- 0.510 -0.030 0.540 9000 ---- ---- ---- ---- 0.470 -0.030 0.500 1 9100 ---- ---- ---- ---- 0.440 -0.030 0.470 9200 ---- ---- ---- ---- 0.410 -0.030 0.440 JPU MAR26 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.800 ---- ---- 6000 ---- ---- ---- ---- 12.950 -0.240 13.190 6100 ---- ---- ---- ---- 12.120 -0.230 12.350 6200 ---- ---- ---- ---- 11.300 -0.230 11.530 6300 ---- ---- ---- ---- 10.500 -0.220 10.720 6400 ---- ---- ---- ---- 9.670 -0.220 9.890 6500 ---- ---- ---- ---- 8.860 -0.210 9.070 6600 ---- ---- ---- ---- 8.070 -0.210 8.280 6700 ---- ---- ---- ---- 7.310 -0.200 7.510 6800 ---- ---- ---- ---- 6.580 -0.190 6.770 6900 ---- ---- ---- ---- 5.890 -0.180 6.070 6950 ---- ---- ---- ---- 5.560 -0.180 5.740 7000 ---- ---- ---- ---- 5.250 -0.170 5.420 7050 ---- ---- ---- ---- 4.950 -0.160 5.110 7100 ---- ---- ---- ---- 4.650 -0.170 4.820 7150 ---- ---- ---- ---- 4.370 -0.160 4.530 7200 ---- ---- ---- ---- 4.100 -0.150 4.250 7250 ---- ---- ---- ---- 3.850 -0.140 3.990 7300 ---- ---- ---- ---- 3.610 -0.140 3.750 7350 ---- ---- ---- ---- 3.380 -0.130 3.510 7400 ---- ---- ---- ---- 3.170 -0.130 3.300 7450 ---- ---- ---- ---- 2.970 -0.130 3.100 7500 ---- ---- ---- ---- 2.790 -0.120 2.910 7550 ---- ---- ---- ---- 2.620 -0.110 2.730 7600 ---- ---- ---- ---- 2.460 -0.110 2.570 7650 ---- ---- ---- ---- 2.310 -0.110 2.420 7700 ---- ---- ---- ---- 2.180 -0.100 2.280 7750 ---- ---- ---- ---- 2.050 -0.100 2.150 7800 ---- ---- ---- ---- 1.940 -0.090 2.030 7850 ---- ---- ---- ---- 1.830 -0.090 1.920 7900 ---- ---- ---- ---- 1.730 -0.080 1.810 7950 ---- ---- ---- ---- 1.640 -0.080 1.720 8000 ---- ---- ---- ---- 1.550 -0.080 1.630 8100 ---- ---- ---- ---- 1.400 -0.060 1.460 8200 ---- ---- ---- ---- 1.260 -0.060 1.320 8300 ---- ---- ---- ---- 1.100 -0.050 1.150 8400 ---- ---- ---- ---- 0.950 -0.050 1.000 8500 ---- ---- ---- ---- 0.830 -0.040 0.870 8600 ---- ---- ---- ---- 0.720 -0.040 0.760 8700 ---- ---- ---- ---- 0.620 -0.040 0.660 8800 ---- ---- ---- ---- 0.540 -0.030 0.570 8900 ---- ---- ---- ---- 0.460 -0.030 0.490 JPU APR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 19 6400 ---- ---- ---- ---- 0.000 CAB 1 115 6450 ---- ---- ---- ---- 0.005 0.000 0.005 21 6500 ---- ---- ---- ---- 0.010 0.000 1 0.010 167 6550 ---- ---- ---- ---- 0.015 0.000 1 0.015 91 6600 0.025 0.025 0.025 0.025 0.025 0.000 151 0.025 1 452 6650 0.060 0.060 0.060 0.060 0.060 0.010 48 0.050 6 598 6675 ---- 0.080 ---- 0.080 0.080 0.010 1 0.070 6700 0.100 0.130 0.100 0.120 0.120 0.020 304 0.100 4 1356 6725 0.150 0.190 0.140 0.180 0.180 0.040 9 0.140 6 12 6750 0.220 0.270 0.200 0.270 0.260 0.050 14 0.210 12 1257 6775 ---- 0.370 0.270 0.370 0.360 0.070 1 0.290 6 6800 0.480 0.500 0.360 0.490 0.490 0.100 834 0.390 1 883 6825 0.570 0.650 0.470 0.650 0.630 0.120 6 0.510 22 27 6850 ---- 0.810 0.610 0.810 0.790 0.150 2 0.640 8 1385 6875 ---- 1.000 0.750 1.000 0.970 0.180 0.790 6900 ---- 1.190 0.910 1.190 1.160 0.200 14 0.960 2 218 6925 ---- 1.390 1.090 1.390 1.370 0.220 1.150 6950 ---- 1.600 1.280 1.600 1.580 0.240 1 1.340 50 331 6975 ---- 1.830 1.490 1.830 1.810 0.260 1.550 7000 2.010 2.050 1.700 2.050 2.030 0.270 3 1.760 303 7025 ---- 2.280 1.910 2.280 2.260 0.280 1.980 7050 ---- 2.510 2.130 2.510 2.500 0.300 2.200 277 7075 ---- 2.750 2.370 2.750 2.730 0.300 2.430 7100 ---- 2.990 2.600 2.980 2.970 0.310 2 2.660 251 7150 ---- 3.480 3.070 3.480 3.460 0.330 3.130 235 7200 ---- 3.970 3.550 3.970 3.950 0.340 3 3.610 219 7250 ---- 4.460 4.040 4.460 4.440 0.340 4.100 25 7300 ---- 4.950 4.540 4.950 4.940 0.340 4.600 5 7350 ---- 5.390 5.020 5.390 5.430 0.340 5.090 7400 ---- 5.870 5.520 5.870 5.930 0.340 5.590 1 7450 ---- 6.380 6.040 6.380 6.430 0.350 6.080 7500 ---- 6.870 6.540 6.870 6.930 0.350 1 6.580 1 7550 ---- 7.370 7.030 7.370 7.420 0.340 7.080 7600 ---- 7.860 7.530 7.860 7.920 0.350 7.570 7650 ---- 8.370 8.030 8.370 8.420 0.350 8.070 7700 ---- 8.870 8.530 8.870 8.920 0.350 8.570 7750 ---- 9.370 9.020 9.370 9.420 0.350 9.070 7800 ---- 9.860 9.520 9.860 9.920 0.360 9.560 7850 ---- 10.350 10.020 10.350 10.410 0.350 10.060 1 7900 ---- 10.870 10.520 10.870 10.910 0.350 10.560 7950 ---- 11.360 11.020 11.360 11.410 0.350 11.060 8000 ---- 11.860 11.510 11.860 11.910 0.350 11.560 8050 ---- 12.410 12.010 12.410 12.410 0.350 12.060 8100 ---- 12.850 12.520 12.850 12.910 0.350 12.560 8150 ---- 13.340 13.010 13.340 13.400 0.350 13.050 8200 ---- 13.850 13.510 13.720 13.900 0.350 13.550 8250 ---- 14.330 14.030 14.270 14.400 0.350 14.050 2 8300 ---- 14.750 14.500 14.720 14.900 0.350 14.550 4 8350 ---- 15.210 15.000 15.210 15.400 0.350 15.050 4 8400 ---- 15.610 ---- ---- 15.900 0.350 15.550 4 8450 ---- ---- ---- ---- 16.400 0.360 16.040 8500 ---- ---- ---- ---- 16.890 0.350 16.540 8550 ---- ---- ---- ---- 17.390 0.350 17.040 8600 ---- ---- ---- ---- 17.890 0.350 17.540 8700 ---- ---- ---- ---- 18.890 0.350 18.540 8800 ---- ---- ---- ---- 19.880 0.350 19.530 8900 ---- ---- ---- ---- 20.880 0.350 20.530 9000 ---- ---- ---- ---- 21.880 0.350 21.530 9100 ---- ---- ---- ---- 22.880 0.360 22.520 9200 ---- ---- ---- ---- 23.870 0.350 23.520 9300 ---- ---- ---- ---- 24.870 0.350 24.520 9400 ---- ---- ---- ---- 25.870 0.360 25.510 9500 ---- ---- ---- ---- 26.860 0.350 26.510 JPU MAY24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 1 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 2 6350 ---- ---- ---- ---- 0.010 0.005 0.005 19 6400 ---- ---- ---- ---- 0.015 0.005 0.010 15 6450 ---- ---- ---- ---- 0.025 0.005 1 0.020 26 6500 0.045 0.045 0.045 0.045 0.045 0.005 92 0.040 193 6550 0.080 0.080 0.080 0.080 0.080 0.010 6 0.070 61 6600 ---- 0.130 ---- 0.130 0.130 0.020 6 0.110 5 146 6650 0.220 0.230 0.210 0.220 0.220 0.040 23 0.180 7 333 6700 0.320 0.360 0.280 0.360 0.350 0.060 41 0.290 4 312 6750 0.450 0.550 0.440 0.540 0.540 0.090 49 0.450 3 279 6800 0.690 0.800 0.630 0.790 0.790 0.130 50 0.660 3 905 6850 1.060 1.100 0.890 1.090 1.090 0.170 40 0.920 6 324 6900 1.350 1.450 1.190 1.450 1.430 0.190 10 1.240 153 6950 ---- 1.830 1.530 1.830 1.800 0.210 1 1.590 22 7000 ---- 2.230 1.900 2.230 2.210 0.240 1 1.970 10 7050 ---- 2.660 2.310 2.660 2.640 0.270 2.370 1 7100 ---- 3.100 2.730 3.100 3.090 0.290 2 2.800 1254 7150 ---- 3.560 3.170 3.560 3.540 0.290 3.250 200 7200 ---- 4.030 3.640 4.030 4.010 0.310 3 3.700 7250 ---- 4.510 4.100 4.500 4.490 0.320 4.170 7300 ---- 4.980 4.580 4.980 4.970 0.330 4.640 7350 ---- 5.470 5.050 5.470 5.450 0.330 5.120 4 7400 ---- 5.950 5.540 5.950 5.940 0.340 5.600 7450 ---- 6.440 6.020 6.440 6.430 0.340 6.090 7500 ---- 6.930 6.510 6.930 6.920 0.340 1 6.580 7 7550 ---- 7.420 7.000 7.420 7.410 0.340 7.070 8 7600 ---- 7.920 7.490 7.920 7.900 0.340 7.560 7650 ---- 8.410 7.990 8.410 8.400 0.350 8.050 2 7700 ---- 8.910 8.480 8.910 8.890 0.340 8.550 1 7750 ---- 9.400 8.970 9.400 9.390 0.350 9.040 7800 ---- 9.900 9.470 9.900 9.880 0.350 9.530 7850 ---- 10.400 9.960 10.400 10.380 0.350 10.030 7900 ---- 10.880 10.460 10.880 10.870 0.350 10.520 7950 ---- 11.310 10.950 11.260 11.370 0.350 11.020 8000 ---- 11.810 11.450 11.730 11.860 0.340 11.520 8050 ---- 12.300 11.990 12.300 12.360 0.350 12.010 8100 ---- 12.800 12.480 12.720 12.860 0.350 12.510 8150 ---- 13.310 12.980 13.310 13.350 0.350 13.000 8200 ---- 13.690 13.480 13.650 13.850 0.350 13.500 8250 ---- ---- 13.960 13.960 14.340 0.350 13.990 8300 ---- ---- ---- ---- 14.840 0.350 14.490 1 8350 ---- ---- ---- ---- 15.340 0.350 14.990 8400 ---- ---- ---- ---- 15.830 0.350 15.480 8500 ---- ---- ---- ---- 16.830 0.350 16.480 8600 ---- ---- ---- ---- 17.820 0.350 17.470 8700 ---- ---- ---- ---- 18.810 0.350 18.460 8800 ---- ---- ---- ---- 19.800 0.350 19.450 8900 ---- ---- ---- ---- 20.800 0.350 20.450 9000 ---- ---- ---- ---- 21.790 0.350 21.440 9100 ---- ---- ---- ---- 22.780 0.350 22.430 9200 ---- ---- ---- ---- 23.780 0.360 23.420 9300 ---- ---- ---- ---- 24.770 0.350 24.420 9400 ---- ---- ---- ---- 25.760 0.350 25.410 JPU JUN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 407 5700 0.005 0.005 0.005 0.005 0.000 5 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 181 6000 ---- ---- ---- ---- 0.010 0.000 0.010 118 6100 ---- ---- ---- ---- 0.015 0.005 0.010 554 6200 ---- ---- ---- ---- 0.020 0.005 0.015 20 116 6250 ---- ---- ---- ---- 0.025 0.005 0.020 20 245 6300 ---- ---- ---- ---- 0.030 0.005 0.025 72 6350 ---- ---- ---- ---- 0.040 0.005 0.035 41 6400 ---- ---- ---- ---- 0.050 0.000 0.050 325 6450 ---- ---- ---- ---- 0.080 0.010 0.070 464 6500 ---- 0.110 ---- 0.110 0.120 0.020 1 0.100 279 6550 ---- 0.170 ---- 0.170 0.180 0.030 0.150 6 327 6600 0.260 0.260 0.260 0.260 0.270 0.040 1 0.230 2 325 6650 0.370 0.380 0.350 0.380 0.380 0.050 2 0.330 4 308 6700 0.530 0.540 0.530 0.530 0.540 0.080 1 0.460 3 218 6750 ---- 0.750 0.630 0.750 0.740 0.100 0.640 188 6800 0.970 1.000 0.850 0.930 0.990 0.130 2 0.860 7 78 6850 ---- 1.290 1.100 1.290 1.280 0.160 1.120 1 157 6900 ---- 1.630 1.390 1.630 1.610 0.190 1.420 101 6950 ---- 1.990 1.710 1.990 1.970 0.210 1.760 9 7000 ---- 2.370 2.070 2.370 2.360 0.240 2.120 66 7050 ---- 2.780 2.450 2.780 2.770 0.260 2.510 24 7100 ---- 3.200 2.870 3.200 3.190 0.270 2.920 1 7150 ---- 3.640 3.280 3.640 3.630 0.280 3.350 800 7200 ---- 4.090 3.720 4.090 4.080 0.300 3.780 147 7250 ---- 4.560 4.170 4.560 4.540 0.310 4.230 1 4 7300 ---- 5.020 4.630 5.020 5.010 0.320 4.690 7350 ---- 5.500 5.110 5.500 5.480 0.320 5.160 7400 ---- 5.970 5.580 5.970 5.960 0.320 1 5.640 3 7450 ---- 6.450 6.050 6.450 6.440 0.330 6.110 7500 ---- 6.930 6.530 6.930 6.920 0.330 6.590 2 7550 ---- 7.420 7.020 7.420 7.410 0.330 7.080 7600 ---- 7.900 7.500 7.900 7.890 0.330 7.560 9 7650 ---- 8.390 7.990 8.390 8.380 0.330 8.050 5 7700 ---- 8.870 8.470 8.870 8.870 0.340 8.530 2 7750 9.340 9.380 8.960 9.350 9.360 0.340 1 9.020 7800 ---- 9.850 9.450 9.850 9.850 0.340 9.510 7850 ---- 10.350 9.940 10.350 10.340 0.340 10.000 7900 ---- 10.840 10.430 10.840 10.840 0.350 10.490 7950 11.310 11.330 10.920 11.310 11.330 0.350 3 10.980 8000 ---- 11.820 11.410 11.820 11.820 0.350 11.470 8050 ---- 12.310 11.900 12.310 12.310 0.340 11.970 8100 ---- 12.800 12.400 12.800 12.800 0.340 12.460 8150 ---- 13.300 12.890 13.300 13.290 0.340 12.950 8200 ---- 13.790 13.380 13.790 13.790 0.350 13.440 8250 ---- 14.290 13.870 14.290 14.280 0.350 13.930 8300 ---- 14.780 14.370 14.780 14.770 0.350 14.420 8350 ---- 15.280 14.860 15.280 15.260 0.340 14.920 2 8400 ---- 15.770 15.350 15.770 15.760 0.350 15.410 8450 ---- 16.250 15.840 16.250 16.250 0.350 15.900 1 8500 ---- 16.760 16.340 16.760 16.740 0.350 16.390 8550 ---- 17.240 16.830 17.240 17.230 0.340 16.890 8600 ---- 17.740 17.320 17.740 17.730 0.350 17.380 8650 ---- 18.230 17.820 18.230 18.220 0.350 17.870 8700 ---- 18.730 18.310 18.730 18.720 0.350 18.370 8750 ---- 19.220 18.800 19.220 19.210 0.350 18.860 8800 ---- 19.710 19.300 19.710 19.700 0.340 19.360 8850 ---- 20.200 19.790 20.200 20.200 0.350 19.850 8900 ---- 20.700 20.280 20.280 20.690 0.350 20.340 9000 ---- 21.680 21.270 21.270 21.680 0.350 21.330 9100 ---- 22.660 22.260 22.260 22.670 0.350 22.320 9200 ---- 23.660 23.250 23.250 23.660 0.350 23.310 9300 ---- 24.640 24.230 24.230 24.640 0.350 24.290 9400 ---- 25.630 25.220 25.220 25.630 0.350 25.280 9500 ---- 26.620 26.210 26.210 26.620 0.350 26.270 9600 ---- 27.610 27.200 27.200 27.610 0.350 27.260 9700 ---- 28.590 28.180 28.180 28.590 0.350 28.240 9800 ---- 29.580 29.170 29.170 29.580 0.350 29.230 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 12 6300 ---- ---- ---- ---- 0.040 0.000 0.040 47 6350 ---- ---- ---- ---- 0.050 0.005 0.045 7 6400 ---- ---- ---- ---- 0.070 0.010 0.060 2 6450 ---- ---- ---- ---- 0.090 0.010 0.080 28 6500 ---- 0.110 ---- 0.110 0.120 0.020 0.100 4 6550 ---- 0.160 ---- 0.160 0.170 0.030 0.140 40 6600 ---- 0.230 ---- 0.230 0.230 0.030 0.200 56 6650 ---- 0.320 ---- 0.320 0.320 0.040 0.280 149 6700 ---- 0.430 ---- 0.430 0.430 0.050 0.380 101 6750 ---- 0.580 ---- 0.580 0.580 0.070 0.510 2301 6800 ---- 0.770 ---- 0.770 0.760 0.090 0.670 6850 ---- 0.980 ---- 0.980 0.980 0.120 0.860 108 6900 ---- 1.240 1.090 1.240 1.240 0.140 1.100 58 6950 ---- 1.540 1.350 1.540 1.530 0.170 1.360 7000 ---- 1.860 1.650 1.860 1.850 0.190 1.660 7050 ---- 2.220 1.970 1.970 2.200 0.210 1.990 7100 ---- 2.590 2.320 2.320 2.580 0.230 2.350 7150 ---- 2.980 2.690 2.690 2.970 0.240 2.730 50 7200 ---- 3.390 3.080 3.080 3.390 0.270 3.120 52 7250 ---- 3.730 3.500 3.500 3.810 0.270 3.540 7300 ---- ---- ---- ---- 4.250 0.290 3.960 7350 ---- ---- ---- ---- 4.700 0.300 4.400 7400 ---- ---- ---- ---- 5.150 0.300 4.850 7450 ---- ---- ---- ---- 5.610 0.310 5.300 7500 ---- ---- ---- ---- 6.080 0.320 5.760 13 7550 ---- ---- ---- ---- 6.550 0.320 6.230 7600 ---- ---- ---- ---- 7.020 0.320 6.700 7650 ---- ---- ---- ---- 7.500 0.320 7.180 7700 ---- ---- ---- ---- 7.980 0.330 7.650 7750 ---- ---- ---- ---- 8.460 0.330 8.130 7800 ---- ---- ---- ---- 8.940 0.330 8.610 7850 ---- ---- ---- ---- 9.430 0.330 9.100 7900 ---- ---- ---- ---- 9.920 0.340 9.580 7950 ---- ---- ---- ---- 10.400 0.330 10.070 8000 ---- ---- ---- ---- 10.890 0.340 10.550 8050 ---- ---- ---- ---- 11.380 0.340 11.040 8100 ---- ---- ---- ---- 11.870 0.340 11.530 8150 ---- ---- ---- ---- 12.360 0.340 12.020 8200 ---- ---- ---- ---- 12.850 0.350 12.500 8250 ---- ---- ---- ---- 13.330 0.340 12.990 8300 ---- ---- ---- ---- 13.820 0.340 13.480 8400 ---- ---- ---- ---- 14.800 0.340 14.460 8500 ---- ---- ---- ---- 15.780 0.340 15.440 8600 ---- ---- ---- ---- 16.760 0.340 16.420 8700 ---- ---- ---- ---- 17.750 0.350 17.400 8800 ---- ---- ---- ---- 18.730 0.350 18.380 8900 ---- ---- ---- ---- 19.710 0.340 19.370 9000 ---- ---- ---- ---- 20.690 0.340 20.350 9100 ---- ---- ---- ---- 21.680 0.350 21.330 9200 ---- ---- ---- ---- 22.660 0.350 22.310 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.040 0.010 0.030 1 6200 ---- ---- ---- ---- 0.050 0.010 0.040 6300 ---- ---- ---- ---- 0.070 0.010 0.060 5 6350 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6450 ---- 0.150 ---- 0.150 0.160 0.020 0.140 6500 ---- 0.200 ---- 0.200 0.210 0.030 0.180 2 6550 ---- 0.270 ---- 0.270 0.270 0.030 0.240 6600 ---- 0.360 ---- 0.360 0.360 0.040 3 0.320 100 6650 ---- 0.460 ---- 0.460 0.460 0.050 0.410 6 6700 ---- 0.600 ---- 0.600 0.590 0.060 0.530 1 6750 ---- 0.760 ---- 0.760 0.750 0.070 0.680 6800 ---- 0.950 ---- 0.950 0.950 0.100 0.850 6850 ---- 1.180 ---- 1.180 1.170 0.120 1.050 53 6900 ---- 1.430 1.280 1.430 1.430 0.140 1 1.290 6950 ---- 1.730 1.540 1.540 1.710 0.160 1.550 50 7000 ---- 2.040 1.830 1.830 2.030 0.180 1.850 20 7050 ---- 2.370 2.140 2.140 2.360 0.190 2.170 7100 ---- 2.730 2.480 2.480 2.720 0.210 2.510 7150 ---- 3.120 2.840 2.840 3.100 0.230 2.870 1 7200 ---- 3.510 3.220 3.220 3.500 0.250 3.250 7250 ---- 3.920 3.610 3.610 3.910 0.260 3.650 7300 ---- 4.290 4.020 4.020 4.330 0.270 4.060 7350 ---- ---- 4.440 4.440 4.770 0.280 4.490 7400 ---- ---- ---- ---- 5.210 0.290 4.920 7450 ---- ---- ---- ---- 5.660 0.300 5.360 7500 ---- ---- ---- ---- 6.110 0.300 5.810 7550 ---- ---- ---- ---- 6.580 0.310 6.270 7600 ---- ---- ---- ---- 7.040 0.310 6.730 7650 ---- ---- ---- ---- 7.510 0.320 7.190 7700 ---- ---- ---- ---- 7.980 0.320 7.660 7750 ---- ---- ---- ---- 8.460 0.330 8.130 7800 ---- ---- ---- ---- 8.930 0.320 8.610 7850 ---- ---- ---- ---- 9.410 0.330 9.080 7900 ---- ---- ---- ---- 9.900 0.340 9.560 7950 ---- ---- ---- ---- 10.380 0.340 10.040 8000 ---- ---- ---- ---- 10.860 0.340 10.520 8100 ---- ---- ---- ---- 11.830 0.340 11.490 8200 ---- ---- ---- ---- 12.800 0.340 12.460 8300 ---- ---- ---- ---- 13.770 0.340 13.430 8400 ---- ---- ---- ---- 14.740 0.340 14.400 8500 ---- ---- ---- ---- 15.720 0.340 15.380 8600 ---- ---- ---- ---- 16.690 0.340 16.350 8700 ---- ---- ---- ---- 17.670 0.350 17.320 8800 ---- ---- ---- ---- 18.640 0.340 18.300 8900 ---- ---- ---- ---- 19.620 0.340 19.280 9000 ---- ---- ---- ---- 20.600 0.350 20.250 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 590 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 355 6000 ---- ---- ---- ---- 0.020 0.005 0.015 611 6100 ---- ---- ---- ---- 0.035 0.005 0.030 536 6200 ---- ---- ---- ---- 0.060 0.010 0.050 60 6300 ---- ---- ---- ---- 0.100 0.010 0.090 85 6350 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6400 ---- 0.160 ---- 0.160 0.170 0.020 0.150 185 6450 ---- 0.210 ---- 0.210 0.220 0.030 0.190 3 6500 ---- 0.270 ---- 0.270 0.280 0.040 1 0.240 325 6550 ---- 0.350 ---- 0.350 0.350 0.040 0.310 1 6600 ---- 0.440 ---- 0.440 0.450 0.050 0.400 116 6650 ---- 0.560 ---- 0.560 0.560 0.060 0.500 63 6700 ---- 0.700 ---- 0.700 0.700 0.070 1 0.630 191 6750 ---- 0.870 ---- 0.870 0.870 0.090 0.780 5 6800 ---- 1.070 ---- 1.070 1.060 0.100 0.960 80 6850 ---- 1.290 ---- 1.290 1.290 0.120 1.170 71 6900 ---- 1.550 ---- 1.550 1.540 0.140 1.400 75 6950 ---- 1.830 ---- 1.830 1.820 0.160 1.660 69 7000 ---- 2.140 1.940 1.940 2.130 0.180 1.950 66 7050 ---- 2.470 2.250 2.250 2.460 0.190 2.270 42 7100 ---- 2.830 2.580 2.580 2.820 0.220 2.600 7150 ---- 3.200 2.930 2.930 3.190 0.230 2.960 6 7200 ---- 3.590 3.300 3.300 3.580 0.250 3.330 7250 ---- 3.990 3.690 3.690 3.980 0.260 3.720 30 7300 ---- 4.400 4.090 4.090 4.400 0.270 4.130 100 7350 ---- 4.760 4.510 4.510 4.820 0.280 4.540 7400 ---- ---- ---- ---- 5.250 0.280 4.970 2 7450 ---- ---- ---- ---- 5.700 0.300 5.400 7500 ---- ---- ---- ---- 6.140 0.300 5.840 7550 ---- ---- ---- ---- 6.600 0.310 6.290 7600 ---- ---- ---- ---- 7.060 0.310 6.750 7650 ---- ---- ---- ---- 7.520 0.310 7.210 7700 ---- ---- ---- ---- 7.990 0.310 7.680 6 7750 ---- ---- ---- ---- 8.450 0.300 8.150 7800 ---- ---- ---- ---- 8.930 0.310 8.620 2 7850 ---- ---- ---- ---- 9.400 0.310 9.090 7900 ---- ---- ---- ---- 9.880 0.310 9.570 7950 ---- ---- ---- ---- 10.350 0.310 10.040 8000 ---- ---- ---- ---- 10.830 0.320 10.510 2 8050 ---- ---- ---- ---- 11.310 0.320 10.990 8100 ---- ---- ---- ---- 11.790 0.320 11.470 8150 ---- ---- ---- ---- 12.280 0.330 11.950 8200 ---- ---- ---- ---- 12.760 0.330 12.430 8250 ---- ---- ---- ---- 13.240 0.330 12.910 8300 ---- ---- ---- ---- 13.730 0.340 13.390 8350 ---- ---- ---- ---- 14.210 0.340 13.870 8400 ---- ---- ---- ---- 14.690 0.330 14.360 8450 ---- ---- ---- ---- 15.180 0.340 14.840 8500 ---- ---- ---- ---- 15.660 0.330 15.330 8550 ---- ---- ---- ---- 16.150 0.340 15.810 8600 ---- ---- ---- ---- 16.640 0.340 16.300 8650 ---- ---- ---- ---- 17.120 0.340 16.780 8700 ---- ---- ---- ---- 17.610 0.340 17.270 8750 ---- ---- ---- ---- 18.090 0.340 17.750 8800 ---- ---- ---- ---- 18.580 0.340 18.240 8850 ---- ---- ---- ---- 19.070 0.340 18.730 8900 ---- ---- ---- ---- 19.550 0.340 19.210 8950 ---- ---- ---- ---- 20.040 0.340 19.700 9000 ---- ---- ---- ---- 20.530 0.340 20.190 9100 ---- ---- ---- ---- 21.500 0.340 21.160 9200 ---- ---- ---- ---- 22.470 0.340 22.130 9300 ---- ---- ---- ---- 23.450 0.350 23.100 9400 ---- ---- ---- ---- 24.420 0.340 24.080 9500 ---- ---- ---- ---- 25.390 0.340 25.050 9600 ---- ---- ---- ---- 26.370 0.350 26.020 9700 ---- ---- ---- ---- 27.340 0.340 27.000 9800 ---- ---- ---- ---- 28.320 0.350 27.970 9900 ---- ---- ---- ---- 29.290 0.340 28.950 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- 0.150 ---- 0.150 0.160 0.020 0.140 6450 ---- 0.190 ---- 0.190 0.200 0.020 0.180 6500 ---- 0.240 ---- 0.240 0.250 0.020 0.230 6550 ---- 0.300 ---- 0.300 0.310 0.030 0.280 6600 ---- 0.380 ---- 0.380 0.390 0.040 0.350 6650 ---- 0.470 ---- 0.470 0.480 0.050 0.430 6700 ---- 0.580 ---- 0.580 0.590 0.060 0.530 3 6750 ---- 0.720 ---- 0.720 0.720 0.070 0.650 6800 ---- 0.870 ---- 0.870 0.870 0.080 0.790 514 6850 ---- 1.050 ---- 1.050 1.050 0.090 0.960 6900 ---- 1.270 ---- 1.270 1.260 0.110 1.150 6950 ---- 1.500 ---- 1.500 1.490 0.120 1.370 7000 ---- 1.760 ---- 1.760 1.750 0.140 1.610 7050 ---- 2.040 1.870 1.870 2.030 0.150 1.880 7100 ---- 2.350 2.160 2.160 2.340 0.160 2.180 3 7150 ---- 2.680 2.460 2.460 2.670 0.180 2.490 7200 ---- 3.030 2.790 2.790 3.020 0.190 2.830 2 7250 ---- 3.400 3.140 3.140 3.390 0.210 3.180 7300 ---- 3.780 3.510 3.510 3.770 0.220 3.550 7350 ---- 4.170 3.890 3.890 4.160 0.230 3.930 228 7400 ---- 4.580 4.280 4.280 4.570 0.240 4.330 7450 ---- 5.000 4.690 4.690 4.980 0.250 4.730 7500 ---- 5.280 5.100 5.100 5.410 0.260 5.150 32 7550 ---- ---- ---- ---- 5.840 0.260 5.580 32 7600 ---- ---- ---- ---- 6.280 0.270 6.010 32 7650 ---- ---- ---- ---- 6.730 0.280 6.450 7700 ---- ---- ---- ---- 7.180 0.290 6.890 7750 ---- ---- ---- ---- 7.640 0.290 7.350 7800 ---- ---- ---- ---- 8.100 0.300 7.800 32 7850 ---- ---- ---- ---- 8.560 0.300 8.260 7900 ---- ---- ---- ---- 9.030 0.300 8.730 7950 ---- ---- ---- ---- 9.500 0.310 9.190 8000 ---- ---- ---- ---- 9.970 0.310 9.660 8100 ---- ---- ---- ---- 10.920 0.310 10.610 8200 ---- ---- ---- ---- 11.870 0.310 11.560 8300 ---- ---- ---- ---- 12.830 0.310 12.520 8400 ---- ---- ---- ---- 13.790 0.310 13.480 8500 ---- ---- ---- ---- 14.750 0.310 14.440 8600 ---- ---- ---- ---- 15.720 0.320 15.400 8700 ---- ---- ---- ---- 16.680 0.320 16.360 8800 ---- ---- ---- ---- 17.650 0.320 17.330 8900 ---- ---- ---- ---- 18.610 0.320 18.290 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.110 0.010 0.100 6300 ---- ---- ---- ---- 0.160 0.010 0.150 6400 ---- ---- ---- ---- 0.240 0.020 0.220 6450 ---- 0.280 ---- 0.280 0.300 0.030 0.270 6500 ---- 0.340 ---- 0.340 0.360 0.030 0.330 6550 ---- 0.420 ---- 0.420 0.430 0.030 0.400 6600 ---- 0.510 ---- 0.510 0.520 0.040 0.480 2 6650 ---- 0.610 ---- 0.610 0.620 0.040 0.580 1 6700 ---- 0.740 ---- 0.740 0.750 0.060 0.690 2 6750 ---- 0.880 ---- 0.880 0.890 0.070 0.820 5 10 6800 0.970 1.050 0.970 1.050 1.050 0.080 5 0.970 10 11 6850 ---- 1.240 ---- 1.240 1.230 0.090 1.140 6900 ---- 1.440 ---- 1.440 1.440 0.100 1.340 6950 ---- 1.670 ---- 1.670 1.670 0.120 1.550 7000 ---- 1.930 ---- 1.930 1.930 0.140 1.790 78 7050 ---- 2.210 ---- 2.210 2.210 0.160 2.050 7100 ---- 2.520 2.330 2.330 2.510 0.170 2.340 7150 ---- 2.840 ---- 2.840 2.830 0.190 2.640 7200 ---- 3.180 2.960 2.960 3.170 0.200 2.970 7250 ---- 3.540 3.300 3.300 3.530 0.220 3.310 7300 ---- 3.910 3.650 3.650 3.900 0.230 3.670 259 7350 ---- 4.290 4.020 4.020 4.280 0.230 4.050 7400 ---- 4.690 4.400 4.400 4.680 0.240 4.440 7450 ---- 5.090 4.800 4.800 5.080 0.250 4.830 7500 ---- 5.510 5.210 5.210 5.500 0.260 5.240 7550 ---- 5.880 5.620 5.620 5.920 0.260 5.660 7600 ---- ---- 6.040 6.040 6.350 0.270 6.080 32 7650 ---- ---- ---- ---- 6.790 0.280 6.510 7700 ---- ---- ---- ---- 7.230 0.280 6.950 32 7750 ---- ---- ---- ---- 7.680 0.290 7.390 7800 ---- ---- ---- ---- 8.130 0.290 7.840 7850 ---- ---- ---- ---- 8.590 0.300 8.290 7900 ---- ---- ---- ---- 9.040 0.300 8.740 7950 ---- ---- ---- ---- 9.510 0.310 9.200 8000 ---- ---- ---- ---- 9.970 0.300 9.670 8100 ---- ---- ---- ---- 10.910 0.310 10.600 8200 ---- ---- ---- ---- 11.850 0.310 11.540 8300 ---- ---- ---- ---- 12.800 0.310 12.490 8400 ---- ---- ---- ---- 13.750 0.310 13.440 8500 ---- ---- ---- ---- 14.700 0.310 14.390 8600 ---- ---- ---- ---- 15.660 0.310 15.350 8700 ---- ---- ---- ---- 16.620 0.320 16.300 8800 ---- ---- ---- ---- 17.580 0.320 17.260 8900 ---- ---- ---- ---- 18.540 0.320 18.220 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.000 0.025 503 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.045 0.005 0.040 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 0.090 0.090 0.090 0.090 0.080 0.010 500 0.070 16 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.140 0.010 0.130 5 6300 ---- ---- ---- ---- 0.210 0.020 0.190 115 6400 ---- 0.280 ---- 0.280 0.300 0.030 0.270 213 6450 ---- 0.340 ---- 0.340 0.350 0.020 0.330 6500 ---- 0.410 ---- 0.410 0.420 0.030 0.390 12 6550 ---- 0.490 ---- 0.490 0.500 0.040 0.460 6600 ---- 0.580 ---- 0.580 0.590 0.040 0.550 19 6650 ---- 0.700 ---- 0.700 0.700 0.050 0.650 1 6700 ---- 0.830 ---- 0.830 0.820 0.060 0.760 6750 ---- 0.970 ---- 0.970 0.970 0.070 0.900 2 6800 ---- 1.140 ---- 1.140 1.140 0.090 1.050 6850 ---- 1.330 ---- 1.330 1.320 0.090 1.230 6900 ---- 1.540 ---- 1.540 1.530 0.100 1.430 6950 ---- 1.770 ---- 1.770 1.760 0.110 1.650 7000 ---- 2.030 ---- 2.030 2.020 0.130 1.890 83 7050 ---- 2.300 ---- 2.300 2.290 0.140 2.150 7100 ---- 2.600 2.430 2.430 2.590 0.150 2.440 155 7150 ---- 2.930 2.720 2.720 2.910 0.170 2.740 2 7200 ---- 3.260 3.040 3.040 3.240 0.170 3.070 7250 ---- 3.610 3.380 3.380 3.600 0.190 3.410 7300 ---- 3.980 3.730 3.730 3.970 0.210 3.760 4 7350 ---- 4.360 4.090 4.090 4.350 0.220 4.130 94 7400 ---- 4.750 4.470 4.470 4.740 0.240 4.500 128 7450 ---- 5.140 4.860 4.860 5.140 0.250 4.890 34 7500 ---- 5.550 5.260 5.260 5.540 0.250 5.290 7550 ---- 5.970 5.670 5.670 5.960 0.270 5.690 7600 ---- 6.320 6.080 6.080 6.380 0.270 6.110 7650 ---- ---- ---- ---- 6.800 0.270 6.530 7700 ---- ---- ---- ---- 7.240 0.280 6.960 7750 ---- ---- ---- ---- 7.680 0.280 7.400 7800 ---- ---- ---- ---- 8.130 0.280 7.850 7850 ---- ---- ---- ---- 8.580 0.280 8.300 7900 ---- ---- ---- ---- 9.050 0.290 8.760 7950 ---- ---- ---- ---- 9.520 0.300 9.220 8000 ---- ---- ---- ---- 9.980 0.290 9.690 8050 ---- ---- ---- ---- 10.440 0.290 10.150 8100 ---- ---- ---- ---- 10.900 0.290 10.610 8150 ---- ---- ---- ---- 11.360 0.290 11.070 8200 ---- ---- ---- ---- 11.840 0.300 11.540 8250 ---- ---- ---- ---- 12.320 0.320 12.000 8300 ---- ---- ---- ---- 12.790 0.320 12.470 8350 ---- ---- ---- ---- 13.240 0.300 12.940 8400 ---- ---- ---- ---- 13.710 0.300 13.410 8450 ---- ---- ---- ---- 14.170 0.290 13.880 8500 ---- ---- ---- ---- 14.650 0.290 14.360 8550 ---- ---- ---- ---- 15.130 0.300 14.830 8600 ---- ---- ---- ---- 15.610 0.300 15.310 8650 ---- ---- ---- ---- 16.090 0.300 15.790 8700 ---- ---- ---- ---- 16.570 0.310 16.260 8750 ---- ---- ---- ---- 17.050 0.310 16.740 8800 ---- ---- ---- ---- 17.530 0.310 17.220 8850 ---- ---- ---- ---- 18.010 0.320 17.690 8900 ---- ---- ---- ---- 18.490 0.320 18.170 8950 ---- ---- ---- ---- 18.970 0.320 18.650 9000 ---- ---- ---- ---- 19.450 0.320 19.130 9100 ---- ---- ---- ---- 20.400 0.310 20.090 9200 ---- ---- ---- ---- 21.360 0.310 21.050 9300 ---- ---- ---- ---- 22.320 0.310 22.010 9400 ---- ---- ---- ---- 23.280 0.310 22.970 9500 ---- ---- ---- ---- 24.240 0.310 23.930 9600 ---- ---- ---- ---- 25.200 0.310 24.890 9700 ---- ---- ---- ---- 26.160 0.310 25.850 9800 ---- ---- ---- ---- 27.120 0.310 26.810 9900 ---- ---- ---- ---- 28.080 0.310 27.770 10000 ---- ---- ---- ---- 29.050 0.320 28.730 JPU JAN25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.025 0.010 0.015 5800 ---- ---- ---- ---- 0.035 0.010 0.025 5900 ---- ---- ---- ---- 0.060 0.020 0.040 6000 ---- ---- ---- ---- 0.080 0.020 0.060 6100 ---- ---- ---- ---- 0.110 0.030 0.080 6200 ---- ---- ---- ---- 0.150 0.030 0.120 6300 ---- ---- ---- ---- 0.200 0.030 0.170 6400 ---- 0.250 ---- 0.250 0.270 0.030 0.240 6500 ---- 0.350 ---- 0.350 0.370 0.030 0.340 6550 ---- 0.420 ---- 0.420 0.440 0.030 0.410 6600 ---- 0.500 ---- 0.500 0.510 0.030 0.480 6650 ---- 0.600 ---- 0.600 0.610 0.050 0.560 6700 ---- 0.700 ---- 0.700 0.710 0.050 0.660 6750 ---- 0.820 ---- 0.820 0.830 0.050 0.780 50 6800 ---- 0.960 ---- 0.960 0.970 0.070 0.900 6850 ---- 1.120 ---- 1.120 1.120 0.070 1.050 50 6900 ---- 1.300 ---- 1.300 1.300 0.080 1.220 6950 ---- 1.490 ---- 1.490 1.490 0.090 1.400 7000 ---- 1.710 ---- 1.710 1.700 0.100 1.600 7050 ---- 1.950 ---- 1.950 1.940 0.110 1.830 7100 ---- 2.200 ---- 2.200 2.200 0.130 2.070 7150 ---- 2.490 2.330 2.330 2.480 0.140 2.340 7200 ---- 2.790 2.610 2.610 2.780 0.150 2.630 7250 ---- 3.110 2.910 2.910 3.100 0.170 2.930 7300 ---- 3.440 3.230 3.230 3.430 0.180 3.250 7350 ---- 3.790 3.560 3.560 3.780 0.190 3.590 7400 ---- 4.150 3.910 3.910 4.150 0.210 3.940 7450 ---- 4.530 4.270 4.270 4.520 0.210 4.310 7500 ---- 4.920 4.650 4.650 4.910 0.230 4.680 7550 ---- 5.310 5.030 5.030 5.310 0.240 5.070 7600 ---- 5.710 5.430 5.430 5.710 0.240 5.470 7650 ---- 6.130 5.830 5.830 6.120 0.250 5.870 7700 ---- 6.550 6.240 6.240 6.550 0.260 6.290 7750 ---- 6.780 6.660 6.660 6.970 0.260 6.710 7800 ---- ---- ---- ---- 7.400 0.260 7.140 7850 ---- ---- ---- ---- 7.840 0.270 7.570 7900 ---- ---- ---- ---- 8.290 0.280 8.010 8000 ---- ---- ---- ---- 9.180 0.280 8.900 8100 ---- ---- ---- ---- 10.090 0.290 9.800 8200 ---- ---- ---- ---- 11.010 0.290 10.720 8300 ---- ---- ---- ---- 11.940 0.300 11.640 8400 ---- ---- ---- ---- 12.870 0.300 12.570 8500 ---- ---- ---- ---- 13.810 0.300 13.510 8600 ---- ---- ---- ---- 14.750 0.300 14.450 8700 ---- ---- ---- ---- 15.700 0.300 15.400 8800 ---- ---- ---- ---- 16.650 0.310 16.340 JPU FEB25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.005 0.020 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.050 0.010 0.040 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.110 0.030 0.080 6100 ---- ---- ---- ---- 0.140 0.020 0.120 6200 ---- ---- ---- ---- 0.180 0.020 0.160 6300 ---- ---- ---- ---- 0.250 0.030 0.220 10 6400 ---- 0.310 ---- 0.310 0.330 0.030 0.300 6500 ---- 0.430 ---- 0.430 0.440 0.030 0.410 6550 ---- 0.510 ---- 0.510 0.520 0.040 0.480 6600 ---- 0.590 ---- 0.590 0.600 0.040 0.560 6650 ---- 0.690 ---- 0.690 0.700 0.050 0.650 6700 ---- 0.800 ---- 0.800 0.810 0.050 0.760 6750 ---- 0.930 ---- 0.930 0.930 0.050 0.880 6800 ---- 1.070 ---- 1.070 1.070 0.060 1.010 6850 ---- 1.230 ---- 1.230 1.230 0.070 1.160 6900 ---- 1.410 ---- 1.410 1.410 0.080 1.330 6950 ---- 1.600 ---- 1.600 1.600 0.080 1.520 7000 ---- 1.820 ---- 1.820 1.810 0.090 1.720 7050 ---- 2.060 1.940 2.060 2.050 0.100 1.950 7100 ---- 2.310 2.180 2.310 2.310 0.120 2.190 7150 ---- 2.590 2.440 2.440 2.590 0.140 2.450 7200 ---- 2.880 2.710 2.710 2.890 0.160 2.730 7250 ---- 3.200 3.010 3.010 3.200 0.170 3.030 7300 ---- 3.530 3.330 3.330 3.530 0.180 3.350 7350 ---- 3.880 3.660 3.660 3.880 0.200 3.680 7400 ---- 4.240 4.000 4.000 4.230 0.200 4.030 7450 ---- 4.610 4.360 4.360 4.600 0.210 4.390 7500 ---- 4.990 4.730 4.730 4.980 0.220 4.760 7550 ---- 5.370 5.100 5.100 5.370 0.230 5.140 7600 ---- 5.770 5.490 5.490 5.770 0.240 5.530 7650 ---- 6.180 5.890 5.890 6.170 0.240 5.930 7700 ---- 6.590 6.300 6.300 6.590 0.250 6.340 7800 ---- 7.280 7.130 7.130 7.430 0.260 7.170 7900 ---- ---- ---- ---- 8.300 0.270 8.030 8000 ---- ---- ---- ---- 9.190 0.280 8.910 8100 ---- ---- ---- ---- 10.090 0.290 9.800 8200 ---- ---- ---- ---- 11.000 0.290 10.710 8300 ---- ---- ---- ---- 11.920 0.290 11.630 8400 ---- ---- ---- ---- 12.840 0.290 12.550 8500 ---- ---- ---- ---- 13.770 0.290 13.480 8600 ---- ---- ---- ---- 14.710 0.300 14.410 JPU MAR25 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.045 0.000 0.045 5700 ---- ---- ---- ---- 0.060 0.000 0.060 10 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.010 0.090 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.160 0.010 0.150 6200 ---- ---- ---- ---- 0.210 0.010 0.200 6300 ---- ---- ---- ---- 0.280 0.020 0.260 6400 ---- ---- ---- ---- 0.370 0.020 0.350 6500 ---- 0.470 ---- 0.470 0.490 0.030 0.460 6550 ---- 0.550 ---- 0.550 0.570 0.030 0.540 6600 ---- 0.640 ---- 0.640 0.660 0.040 0.620 6650 ---- 0.740 ---- 0.740 0.760 0.050 0.710 45 6700 ---- 0.860 ---- 0.860 0.870 0.050 0.820 200 6750 ---- 0.990 ---- 0.990 1.000 0.060 0.940 6800 ---- 1.130 ---- 1.130 1.140 0.060 1.080 6850 ---- 1.290 ---- 1.290 1.300 0.070 1.230 6900 ---- 1.470 ---- 1.470 1.480 0.080 1.400 6950 ---- 1.670 ---- 1.670 1.670 0.080 1.590 7000 ---- 1.890 ---- 1.890 1.890 0.100 1.790 7050 ---- 2.130 ---- 2.130 2.130 0.110 2.020 7100 ---- 2.360 ---- 2.360 2.390 0.130 2.260 7150 ---- ---- ---- ---- 2.660 0.140 2.520 7200 ---- ---- ---- ---- 2.960 0.160 2.800 7250 ---- ---- ---- ---- 3.270 0.170 3.100 7300 ---- ---- ---- ---- 3.590 0.170 3.420 7350 ---- ---- ---- ---- 3.930 0.190 3.740 7400 ---- ---- ---- ---- 4.280 0.200 4.080 7450 ---- ---- ---- ---- 4.640 0.200 4.440 7500 ---- ---- ---- ---- 5.020 0.220 4.800 7550 ---- ---- ---- ---- 5.400 0.220 5.180 7600 ---- ---- ---- ---- 5.800 0.230 5.570 7650 ---- ---- ---- ---- 6.200 0.230 5.970 7700 ---- ---- ---- ---- 6.610 0.240 6.370 7750 ---- ---- ---- ---- 7.020 0.240 6.780 7800 ---- ---- ---- ---- 7.450 0.250 7.200 7850 ---- ---- ---- ---- 7.870 0.250 7.620 7900 ---- ---- ---- ---- 8.310 0.260 8.050 7950 ---- ---- ---- ---- 8.740 0.260 8.480 8000 ---- ---- ---- ---- 9.180 0.260 8.920 8050 ---- ---- ---- ---- 9.630 0.270 9.360 8100 ---- ---- ---- ---- 10.080 0.270 9.810 8150 ---- ---- ---- ---- 10.530 0.270 10.260 8200 ---- ---- ---- ---- 10.980 0.270 10.710 8250 ---- ---- ---- ---- 11.440 0.280 11.160 8300 ---- ---- ---- ---- 11.900 0.280 11.620 8350 ---- ---- ---- ---- 12.360 0.280 12.080 8400 ---- ---- ---- ---- 12.820 0.280 12.540 8450 ---- ---- ---- ---- 13.280 0.280 13.000 8500 ---- ---- ---- ---- 13.740 0.280 13.460 8550 ---- ---- ---- ---- 14.210 0.290 13.920 8600 ---- ---- ---- ---- 14.680 0.290 14.390 8650 ---- ---- ---- ---- 15.140 0.290 14.850 8700 ---- ---- ---- ---- 15.610 0.290 15.320 8750 ---- ---- ---- ---- 16.080 0.290 15.790 8800 ---- ---- ---- ---- 16.550 0.290 16.260 8850 ---- ---- ---- ---- 17.020 0.290 16.730 8900 ---- ---- ---- ---- 17.490 0.290 17.200 9000 ---- ---- ---- ---- 18.430 0.290 18.140 9100 ---- ---- ---- ---- 19.370 0.290 19.080 9200 ---- ---- ---- ---- 20.320 0.290 20.030 9300 ---- ---- ---- ---- 21.270 0.300 20.970 9400 ---- ---- ---- ---- 22.210 0.290 21.920 9500 ---- ---- ---- ---- 23.160 0.300 22.860 9600 ---- ---- ---- ---- 24.110 0.300 23.810 9700 ---- ---- ---- ---- 25.060 0.300 24.760 9800 ---- ---- ---- ---- 26.010 0.300 25.710 JPU JUN25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.050 0.005 0.045 5700 ---- ---- ---- ---- 0.070 0.010 0.060 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.160 0.010 0.150 6100 ---- ---- ---- ---- 0.210 0.020 0.190 6200 ---- ---- ---- ---- 0.270 0.020 0.250 6300 ---- ---- ---- ---- 0.350 0.020 0.330 6400 ---- ---- ---- ---- 0.460 0.040 0.420 6500 ---- ---- ---- ---- 0.580 0.040 0.540 6600 ---- ---- ---- ---- 0.750 0.060 0.690 6650 ---- ---- ---- ---- 0.840 0.050 0.790 6700 ---- ---- ---- ---- 0.950 0.060 0.890 1 6750 ---- ---- ---- ---- 1.070 0.070 1.000 6800 ---- ---- ---- ---- 1.210 0.080 1.130 6850 ---- ---- ---- ---- 1.360 0.090 1.270 6900 ---- ---- ---- ---- 1.520 0.100 1.420 6950 ---- ---- ---- ---- 1.690 0.100 1.590 7000 ---- ---- ---- ---- 1.880 0.100 1.780 7050 ---- ---- ---- ---- 2.090 0.110 1.980 7100 ---- ---- ---- ---- 2.320 0.120 2.200 7150 ---- ---- ---- ---- 2.570 0.140 2.430 7200 ---- ---- ---- ---- 2.830 0.140 2.690 7250 ---- ---- ---- ---- 3.110 0.150 2.960 7300 ---- ---- ---- ---- 3.400 0.160 3.240 7350 ---- ---- ---- ---- 3.710 0.170 3.540 7400 ---- ---- ---- ---- 4.030 0.170 3.860 7450 ---- ---- ---- ---- 4.360 0.170 4.190 7500 ---- ---- ---- ---- 4.710 0.180 4.530 7550 ---- ---- ---- ---- 5.070 0.190 4.880 7600 ---- ---- ---- ---- 5.440 0.200 5.240 7650 ---- ---- ---- ---- 5.820 0.210 5.610 7700 ---- ---- ---- ---- 6.200 0.210 5.990 7750 ---- ---- ---- ---- 6.600 0.220 6.380 7800 ---- ---- ---- ---- 7.000 0.220 6.780 7850 ---- ---- ---- ---- 7.400 0.220 7.180 7900 ---- ---- ---- ---- 7.810 0.220 7.590 7950 ---- ---- ---- ---- 8.230 0.230 8.000 8000 ---- ---- ---- ---- 8.660 0.240 8.420 8050 ---- ---- ---- ---- 9.090 0.240 8.850 8100 ---- ---- ---- ---- 9.520 0.240 9.280 8150 ---- ---- ---- ---- 9.960 0.250 9.710 8200 ---- ---- ---- ---- 10.390 0.240 10.150 8250 ---- ---- ---- ---- 10.830 0.240 10.590 8300 ---- ---- ---- ---- 11.280 0.250 11.030 8350 ---- ---- ---- ---- 11.720 0.250 11.470 8400 ---- ---- ---- ---- 12.170 0.250 11.920 8450 ---- ---- ---- ---- 12.620 0.260 12.360 8500 ---- ---- ---- ---- 13.060 0.250 12.810 8600 ---- ---- ---- ---- 13.970 0.260 13.710 8700 ---- ---- ---- ---- 14.870 0.260 14.610 8800 ---- ---- ---- ---- 15.790 0.270 15.520 8900 ---- ---- ---- ---- 16.700 0.260 16.440 9000 ---- ---- ---- ---- 17.620 0.260 17.360 9100 ---- ---- ---- ---- 18.540 0.260 18.280 9200 ---- ---- ---- ---- 19.470 0.270 19.200 9300 ---- ---- ---- ---- 20.400 0.270 20.130 9400 ---- ---- ---- ---- 21.330 0.270 21.060 9500 ---- ---- ---- ---- 22.260 0.270 21.990 JPU SEP25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.100 0.010 0.090 5800 ---- ---- ---- ---- 0.130 0.010 0.120 5900 ---- ---- ---- ---- 0.170 0.020 0.150 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.270 0.020 0.250 6200 ---- ---- ---- ---- 0.340 0.020 0.320 6300 ---- ---- ---- ---- 0.420 0.020 0.400 6400 ---- ---- ---- ---- 0.530 0.030 0.500 6500 ---- ---- ---- ---- 0.650 0.030 0.620 6600 ---- ---- ---- ---- 0.810 0.050 0.760 6650 ---- ---- ---- ---- 0.900 0.050 0.850 6700 ---- ---- ---- ---- 1.000 0.060 0.940 6750 ---- ---- ---- ---- 1.110 0.060 1.050 6800 ---- ---- ---- ---- 1.230 0.070 1.160 6850 ---- ---- ---- ---- 1.370 0.080 1.290 6900 ---- ---- ---- ---- 1.510 0.080 1.430 6950 ---- ---- ---- ---- 1.670 0.080 1.590 7000 ---- ---- ---- ---- 1.840 0.090 1.750 7050 ---- ---- ---- ---- 2.030 0.100 1.930 7100 ---- ---- ---- ---- 2.230 0.100 2.130 7150 ---- ---- ---- ---- 2.450 0.110 2.340 7200 ---- ---- ---- ---- 2.680 0.120 2.560 7250 ---- ---- ---- ---- 2.930 0.120 2.810 7300 ---- ---- ---- ---- 3.200 0.130 3.070 7350 ---- ---- ---- ---- 3.480 0.140 3.340 7400 ---- ---- ---- ---- 3.780 0.150 3.630 7450 ---- ---- ---- ---- 4.080 0.150 3.930 7500 ---- ---- ---- ---- 4.410 0.160 4.250 7550 ---- ---- ---- ---- 4.740 0.170 4.570 7600 ---- ---- ---- ---- 5.080 0.170 4.910 7650 ---- ---- ---- ---- 5.440 0.180 5.260 7700 ---- ---- ---- ---- 5.800 0.180 5.620 7750 ---- ---- ---- ---- 6.180 0.190 5.990 7800 ---- ---- ---- ---- 6.560 0.190 6.370 7850 ---- ---- ---- ---- 6.940 0.190 6.750 7900 ---- ---- ---- ---- 7.340 0.200 7.140 7950 ---- ---- ---- ---- 7.730 0.200 7.530 8000 ---- ---- ---- ---- 8.140 0.210 7.930 8050 ---- ---- ---- ---- 8.550 0.210 8.340 8100 ---- ---- ---- ---- 8.970 0.210 8.760 8150 ---- ---- ---- ---- 9.390 0.210 9.180 8200 ---- ---- ---- ---- 9.810 0.210 9.600 8300 ---- ---- ---- ---- 10.670 0.220 10.450 8400 ---- ---- ---- ---- 11.540 0.220 11.320 8500 ---- ---- ---- ---- 12.420 0.230 12.190 8600 ---- ---- ---- ---- 13.300 0.230 13.070 8700 ---- ---- ---- ---- 14.190 0.230 13.960 8800 ---- ---- ---- ---- 15.080 0.230 14.850 8900 ---- ---- ---- ---- 15.980 0.230 15.750 9000 ---- ---- ---- ---- 16.880 0.240 16.640 9100 ---- ---- ---- ---- 17.780 0.240 17.540 JPU DEC25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.200 0.010 0.190 5900 ---- ---- ---- ---- 0.240 0.010 0.230 6000 ---- ---- ---- ---- 0.300 0.020 0.280 6100 ---- ---- ---- ---- 0.360 0.010 0.350 6200 ---- ---- ---- ---- 0.440 0.020 0.420 6300 ---- ---- ---- ---- 0.520 0.030 0.490 6400 ---- ---- ---- ---- 0.610 0.030 0.580 6500 ---- ---- ---- ---- 0.720 0.040 0.680 6600 ---- ---- ---- ---- 0.860 0.050 0.810 6700 ---- ---- ---- ---- 1.030 0.050 0.980 6750 ---- ---- ---- ---- 1.120 0.050 1.070 6800 ---- ---- ---- ---- 1.240 0.060 1.180 6850 ---- ---- ---- ---- 1.360 0.070 1.290 6900 ---- ---- ---- ---- 1.490 0.070 1.420 6950 ---- ---- ---- ---- 1.640 0.070 1.570 7000 ---- ---- ---- ---- 1.800 0.080 1.720 7050 ---- ---- ---- ---- 1.970 0.090 1.880 7100 ---- ---- ---- ---- 2.150 0.090 2.060 7150 ---- ---- ---- ---- 2.350 0.100 2.250 7200 ---- ---- ---- ---- 2.560 0.100 2.460 7250 ---- ---- ---- ---- 2.790 0.110 2.680 7300 ---- ---- ---- ---- 3.030 0.120 2.910 7350 ---- ---- ---- ---- 3.290 0.120 3.170 7400 ---- ---- ---- ---- 3.560 0.130 3.430 7450 ---- ---- ---- ---- 3.840 0.130 3.710 7500 ---- ---- ---- ---- 4.140 0.130 4.010 7550 ---- ---- ---- ---- 4.450 0.140 4.310 7600 ---- ---- ---- ---- 4.780 0.150 4.630 7650 ---- ---- ---- ---- 5.110 0.150 4.960 7700 ---- ---- ---- ---- 5.460 0.160 5.300 7750 ---- ---- ---- ---- 5.810 0.160 5.650 7800 ---- ---- ---- ---- 6.170 0.160 6.010 7850 ---- ---- ---- ---- 6.540 0.170 6.370 7900 ---- ---- ---- ---- 6.910 0.170 6.740 7950 ---- ---- ---- ---- 7.290 0.170 7.120 8000 ---- ---- ---- ---- 7.680 0.180 7.500 8050 ---- ---- ---- ---- 8.070 0.180 7.890 8100 ---- ---- ---- ---- 8.470 0.180 8.290 8150 ---- ---- ---- ---- 8.870 0.180 8.690 8200 ---- ---- ---- ---- 9.280 0.190 9.090 8300 ---- ---- ---- ---- 10.100 0.190 9.910 8400 ---- ---- ---- ---- 10.940 0.190 10.750 8500 ---- ---- ---- ---- 11.790 0.200 11.590 8600 ---- ---- ---- ---- 12.650 0.200 12.450 8700 ---- ---- ---- ---- 13.520 0.200 13.320 8800 ---- ---- ---- ---- 14.400 0.210 14.190 8900 ---- ---- ---- ---- 15.280 0.210 15.070 9000 ---- ---- ---- ---- 16.170 0.210 15.960 9100 ---- ---- ---- ---- 17.060 0.210 16.850 9200 ---- ---- ---- ---- 17.960 0.210 17.750 JPU MAR26 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.240 ---- ---- 6000 ---- ---- ---- ---- 0.310 0.010 0.300 6100 ---- ---- ---- ---- 0.390 0.020 0.370 6200 ---- ---- ---- ---- 0.490 0.020 0.470 6300 ---- ---- ---- ---- 0.600 0.020 0.580 6400 ---- ---- ---- ---- 0.690 0.030 0.660 6500 ---- ---- ---- ---- 0.800 0.040 0.760 6600 ---- ---- ---- ---- 0.920 0.040 0.880 6700 ---- ---- ---- ---- 1.070 0.040 1.030 6800 ---- ---- ---- ---- 1.260 0.050 1.210 6900 ---- ---- ---- ---- 1.490 0.060 1.430 6950 ---- ---- ---- ---- 1.620 0.060 1.560 7000 ---- ---- ---- ---- 1.760 0.070 1.690 7050 ---- ---- ---- ---- 1.920 0.080 1.840 7100 ---- ---- ---- ---- 2.080 0.070 2.010 7150 ---- ---- ---- ---- 2.260 0.080 2.180 7200 ---- ---- ---- ---- 2.450 0.090 2.360 7250 ---- ---- ---- ---- 2.650 0.090 2.560 7300 ---- ---- ---- ---- 2.870 0.100 2.770 7350 ---- ---- ---- ---- 3.100 0.100 3.000 7400 ---- ---- ---- ---- 3.340 0.100 3.240 7450 ---- ---- ---- ---- 3.600 0.110 3.490 7500 ---- ---- ---- ---- 3.880 0.120 3.760 7550 ---- ---- ---- ---- 4.170 0.120 4.050 7600 ---- ---- ---- ---- 4.470 0.130 4.340 7650 ---- ---- ---- ---- 4.780 0.130 4.650 7700 ---- ---- ---- ---- 5.100 0.130 4.970 7750 ---- ---- ---- ---- 5.430 0.130 5.300 7800 ---- ---- ---- ---- 5.770 0.130 5.640 7850 ---- ---- ---- ---- 6.120 0.140 5.980 7900 ---- ---- ---- ---- 6.480 0.140 6.340 7950 ---- ---- ---- ---- 6.850 0.150 6.700 8000 ---- ---- ---- ---- 7.220 0.150 7.070 8100 ---- ---- ---- ---- 7.980 0.160 7.820 8200 ---- ---- ---- ---- 8.760 0.160 8.600 8300 ---- ---- ---- ---- 9.510 0.170 9.340 8400 ---- ---- ---- ---- 10.280 0.170 10.110 8500 ---- ---- ---- ---- 11.070 0.170 10.900 8600 ---- ---- ---- ---- 11.880 0.180 11.700 8700 ---- ---- ---- ---- 12.700 0.190 12.510 8800 ---- ---- ---- ---- 13.530 0.190 13.340 8900 ---- ---- ---- ---- 14.370 0.190 14.180 MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 CALL 6050 ---- ---- ---- ---- 7.540 -0.340 7.880 6100 ---- ---- ---- ---- 7.040 -0.350 7.390 6150 ---- ---- ---- ---- 6.540 -0.350 6.890 6200 ---- ---- ---- ---- 6.040 -0.350 6.390 6250 ---- ---- ---- ---- 5.540 -0.350 5.890 6300 ---- ---- 5.100 5.100 5.040 -0.350 5.390 6350 ---- ---- 4.610 4.610 4.540 -0.350 4.890 6400 ---- ---- 4.110 4.110 4.050 -0.340 4.390 6450 ---- ---- 3.610 3.610 3.550 -0.350 3.900 6500 ---- ---- 3.110 3.110 3.050 -0.350 3.400 6550 ---- 2.970 2.540 2.970 2.550 -0.350 2.900 1 1 6575 ---- 2.710 2.290 2.710 2.310 -0.340 2.650 6600 ---- 2.470 2.040 2.470 2.060 -0.350 2.410 6625 ---- 2.230 1.800 1.800 1.820 -0.350 2.170 6650 ---- 1.990 1.570 1.570 1.580 -0.350 1.930 6675 ---- 1.760 1.330 1.330 1.360 -0.340 1.700 6700 1.140 1.530 1.120 1.120 1.140 -0.330 1 1.470 1 1 6725 ---- 1.310 0.920 0.920 0.940 -0.320 1.260 6750 ---- 1.110 0.750 0.750 0.760 -0.310 1.070 6775 ---- 0.930 0.600 0.600 0.610 -0.280 0.890 6800 ---- 0.760 0.480 0.480 0.490 -0.240 0.730 6825 ---- 0.620 0.370 0.620 0.380 -0.220 0.600 6850 ---- ---- 0.290 0.290 0.300 -0.190 0.490 6875 ---- ---- 0.230 0.230 0.230 -0.160 0.390 6900 ---- ---- 0.180 0.180 0.170 -0.140 0.310 6925 ---- ---- 0.140 0.140 0.130 -0.120 0.250 6950 ---- ---- 0.110 0.110 0.100 -0.100 0.200 6975 ---- ---- 0.080 0.080 0.080 -0.070 0.150 7000 0.080 0.080 0.060 0.060 0.060 -0.060 1 0.120 7025 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7050 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7075 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7100 0.020 0.020 0.020 0.020 0.020 -0.030 2 0.050 7150 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7200 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 2 2 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ1 APR24 JPY/USD Weekly Monday Options - Wk 1 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- ---- ---- ---- 0.035 0.005 0.030 6675 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- 0.080 ---- 0.080 0.090 0.020 0.070 4 2 6725 ---- 0.140 ---- 0.140 0.140 0.030 0.110 6750 ---- 0.210 ---- 0.210 0.210 0.050 0.160 6775 ---- 0.310 0.230 0.310 0.310 0.070 0.240 6800 ---- 0.440 0.320 0.440 0.430 0.100 0.330 2 1 6825 ---- 0.580 0.430 0.580 0.580 0.140 0.440 6850 ---- 0.750 0.560 0.750 0.740 0.160 0.580 6875 ---- 0.940 0.700 0.940 0.920 0.190 0.730 6900 ---- 1.130 0.870 1.130 1.120 0.220 0.900 6925 ---- 1.350 1.030 1.350 1.320 0.230 1.090 6950 ---- 1.570 1.240 1.570 1.540 0.250 1.290 6975 ---- 1.790 1.440 1.790 1.770 0.270 1.500 7000 ---- 2.020 1.660 2.020 2.000 0.290 1.710 7025 ---- 2.260 1.880 2.260 2.230 0.290 1.940 7050 ---- 2.490 2.100 2.490 2.470 0.300 2.170 7075 ---- 2.730 2.340 2.730 2.710 0.310 2.400 7100 ---- 2.980 2.560 2.980 2.960 0.320 2.640 7150 ---- 3.470 3.050 3.470 3.450 0.340 3.110 7200 ---- 3.960 3.540 3.960 3.950 0.350 3.600 7250 ---- 4.390 4.040 4.390 4.440 0.340 4.100 7300 ---- 4.880 4.520 4.880 4.940 0.350 4.590 7350 ---- 5.390 ---- 5.280 5.440 0.350 5.090 7400 ---- ---- ---- ---- 5.930 0.340 5.590 7450 ---- ---- ---- ---- 6.430 0.350 6.080 7500 ---- ---- ---- ---- 6.930 0.350 6.580 7550 ---- ---- ---- ---- 7.430 0.350 7.080 7600 ---- ---- ---- ---- 7.930 0.350 7.580 MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.530 ---- ---- 6200 ---- ---- ---- ---- 6.030 -0.350 6.380 6250 ---- ---- ---- ---- 5.540 -0.340 5.880 6300 ---- ---- ---- ---- 5.040 -0.350 5.390 6350 ---- ---- ---- ---- 4.540 -0.350 4.890 6400 ---- ---- 4.100 4.100 4.040 -0.350 4.390 6450 ---- ---- 3.610 3.610 3.540 -0.350 3.890 6500 ---- 3.460 3.030 3.460 3.040 -0.350 3.390 6550 ---- 2.960 2.540 2.960 2.550 -0.350 2.900 6600 ---- 2.480 2.050 2.050 2.070 -0.350 2.420 6650 ---- 2.000 1.590 1.590 1.610 -0.340 1.950 6675 ---- 1.790 1.370 1.370 1.390 -0.330 1.720 6700 ---- 1.560 1.170 1.170 1.190 -0.320 1.510 6725 ---- 1.360 0.970 0.970 1.000 -0.310 1.310 6750 ---- 1.160 0.810 0.810 0.830 -0.290 1.120 6775 ---- 0.990 0.660 0.660 0.680 -0.270 0.950 6800 ---- 0.830 0.540 0.540 0.550 -0.250 0.800 6825 ---- 0.690 0.440 0.440 0.450 -0.220 0.670 6850 ---- 0.570 0.360 0.360 0.360 -0.200 0.560 6875 ---- 0.470 0.290 0.290 0.290 -0.170 0.460 2 2 6900 ---- ---- 0.240 0.240 0.240 -0.140 0.380 6925 ---- ---- 0.190 0.190 0.190 -0.130 0.320 6950 ---- ---- 0.160 0.160 0.150 -0.110 0.260 6975 ---- ---- 0.130 0.130 0.120 -0.090 0.210 7000 ---- ---- 0.100 0.100 0.090 -0.080 0.170 7025 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7050 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7075 ---- ---- 0.060 0.060 0.045 -0.045 0.090 7100 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7150 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7200 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 APR24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6600 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6650 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6675 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6700 ---- 0.130 ---- 0.130 0.140 0.030 0.110 6725 ---- 0.190 ---- 0.190 0.200 0.050 0.150 6750 ---- 0.280 ---- 0.280 0.270 0.060 0.210 6775 ---- 0.380 ---- 0.380 0.370 0.080 0.290 6800 ---- 0.510 ---- 0.510 0.500 0.110 0.390 6825 ---- 0.660 0.500 0.660 0.640 0.130 0.510 6850 ---- 0.820 0.630 0.820 0.810 0.160 0.650 50 6875 ---- 1.000 0.770 1.000 0.990 0.180 0.810 6900 ---- 1.190 0.930 1.190 1.180 0.200 0.980 6925 ---- 1.400 1.110 1.400 1.380 0.220 1.160 6950 ---- 1.610 1.300 1.610 1.590 0.240 1.350 6975 ---- 1.820 1.500 1.820 1.810 0.260 1.550 7000 ---- 2.060 1.710 2.060 2.030 0.270 1.760 7025 ---- 2.280 1.910 2.280 2.260 0.280 1.980 7050 ---- 2.520 2.130 2.520 2.500 0.300 2.200 7075 ---- 2.760 2.370 2.760 2.730 0.300 2.430 7100 ---- 2.980 2.590 2.980 2.970 0.310 2.660 7150 ---- 3.490 3.060 3.490 3.460 0.330 3.130 7200 ---- 3.970 3.550 3.970 3.950 0.340 3.610 7250 ---- 4.450 4.040 4.040 4.440 0.340 4.100 7300 ---- 4.950 4.530 4.530 4.930 0.340 4.590 7350 ---- 5.410 5.030 5.030 5.430 0.340 5.090 7400 ---- 5.780 5.520 5.520 5.930 0.350 5.580 7450 ---- ---- ---- ---- 6.420 0.340 6.080 7500 ---- ---- ---- ---- 6.920 0.350 6.570 7550 ---- ---- ---- ---- 7.420 0.350 7.070 7600 ---- ---- ---- ---- 7.920 0.350 7.570 MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 CALL 6050 ---- 7.970 7.530 7.970 7.550 -0.350 7.900 6100 ---- 7.470 7.030 7.470 7.050 -0.350 7.400 6150 ---- 6.970 6.530 6.970 6.550 -0.350 6.900 6200 ---- 6.470 6.030 6.470 6.050 -0.350 6.400 6250 ---- 5.970 5.530 5.970 5.550 -0.350 5.900 6300 ---- 5.470 5.040 5.470 5.050 -0.350 5.400 6350 ---- 4.970 4.540 4.970 4.550 -0.350 4.900 6400 ---- 4.470 4.040 4.470 4.050 -0.350 4.400 6450 ---- 3.970 3.540 3.970 3.550 -0.350 3.900 6500 ---- 3.470 3.040 3.470 3.050 -0.350 3.400 6550 ---- 2.970 2.540 2.970 2.550 -0.350 2.900 6575 ---- 2.720 2.290 2.720 2.300 -0.350 2.650 6600 ---- 2.470 2.040 2.470 2.050 -0.350 2.400 6625 ---- 2.220 1.790 2.220 1.810 -0.340 2.150 6650 ---- 1.970 1.540 1.970 1.560 -0.340 1.900 6675 ---- 1.710 1.290 1.710 1.310 -0.340 1.650 6700 ---- 1.460 1.050 1.050 1.060 -0.340 1.400 6725 ---- 1.210 0.800 1.210 0.810 -0.340 1.150 6750 ---- 0.970 0.540 0.540 0.560 -0.350 0.910 6775 ---- 0.730 0.300 0.300 0.330 -0.340 0.670 6800 ---- 0.500 0.120 0.120 0.140 -0.320 0.460 55 6825 0.100 0.300 0.035 0.040 0.045 -0.235 421 0.280 19 6850 0.050 0.050 0.015 0.015 0.015 -0.135 4 0.150 33 6875 ---- ---- 0.010 0.010 0.005 -0.065 0.070 40 6900 ---- ---- 0.005 0.005 -0.035 0.035 6925 ---- ---- 0.005 0.005 -0.020 0.020 6 6950 ---- ---- 0.005 0.005 -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 10 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ3 MAR24 JPY/USD Weekly Monday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 11 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 11 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.005 0.000 0.005 10 6775 ---- ---- 0.015 0.015 0.020 0.000 0.020 6800 0.080 0.090 0.045 0.080 0.090 0.040 403 0.050 1 465 6825 0.200 0.250 0.110 0.180 0.240 0.120 3 0.120 576 6850 ---- 0.470 0.210 0.470 0.460 0.220 0.240 2 6875 ---- 0.720 0.360 0.720 0.700 0.280 0.420 6900 ---- 0.970 0.570 0.970 0.950 0.320 0.630 6925 ---- 1.210 0.790 1.210 1.200 0.340 0.860 6950 ---- 1.470 1.040 1.470 1.450 0.350 1.100 6975 ---- 1.720 1.280 1.720 1.700 0.350 1.350 7000 ---- 1.960 1.530 1.960 1.940 0.340 1.600 7025 ---- 2.220 1.790 2.220 2.190 0.350 1.840 7050 ---- 2.470 2.040 2.470 2.440 0.350 2.090 7075 ---- 2.720 2.280 2.720 2.690 0.350 2.340 7100 ---- 2.960 2.530 2.960 2.940 0.350 2.590 7150 ---- 3.470 3.030 3.470 3.440 0.350 3.090 7200 ---- 3.970 3.530 3.970 3.940 0.350 3.590 7250 ---- 4.450 4.030 4.450 4.440 0.350 4.090 7300 ---- 4.960 4.530 4.960 4.940 0.350 4.590 7350 ---- 5.460 5.030 5.460 5.440 0.350 5.090 7400 ---- 5.960 5.530 5.960 5.940 0.350 5.590 7450 ---- 6.460 6.030 6.450 6.440 0.350 6.090 7500 ---- 6.970 6.530 6.970 6.940 0.350 6.590 7550 ---- 7.460 7.030 7.460 7.440 0.350 7.090 7600 ---- 7.960 7.530 7.960 7.940 0.350 7.590 MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 CALL 6050 ---- ---- 7.610 7.610 7.540 -0.350 7.890 6100 ---- ---- 7.100 7.100 7.050 -0.340 7.390 6150 ---- 6.900 6.610 6.610 6.550 -0.340 6.890 6200 ---- ---- 6.110 6.110 6.050 -0.350 6.400 6250 ---- ---- 5.610 5.610 5.550 -0.350 5.900 6300 ---- ---- 5.110 5.110 5.050 -0.350 5.400 6350 ---- ---- 4.610 4.610 4.550 -0.350 4.900 6400 ---- ---- 4.110 4.110 4.050 -0.350 4.400 6450 ---- ---- 3.560 3.560 3.550 -0.350 3.900 6500 ---- 3.410 3.110 3.110 3.050 -0.350 3.400 6550 ---- 2.910 2.610 2.610 2.550 -0.350 2.900 6575 ---- 2.720 2.300 2.710 2.300 -0.350 2.650 6600 ---- 2.460 2.040 2.040 2.060 -0.350 2.410 6625 ---- 2.220 1.790 2.220 1.810 -0.350 2.160 6650 ---- 1.970 1.560 1.560 1.570 -0.350 1.920 6675 ---- 1.730 1.310 1.310 1.330 -0.350 1.680 6700 ---- 1.500 1.090 1.090 1.110 -0.340 1.450 6725 ---- 1.280 0.880 0.880 0.900 -0.330 1.230 6750 ---- 1.070 0.690 0.690 0.720 -0.310 1.030 6775 ---- 0.870 0.550 0.550 0.560 -0.280 0.840 6800 ---- 0.710 0.420 0.420 0.430 -0.250 0.680 6825 ---- 0.550 0.320 0.550 0.320 -0.220 0.540 6850 0.240 0.240 0.240 0.240 0.240 -0.190 1 0.430 50 6875 ---- ---- 0.180 0.180 0.170 -0.160 0.330 4 6900 ---- ---- 0.130 0.130 0.130 -0.130 0.260 4 6925 ---- ---- 0.100 0.100 0.090 -0.100 0.190 6950 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6975 ---- ---- 0.050 0.050 0.045 -0.065 0.110 7000 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7025 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7050 ---- ---- 0.015 0.015 0.015 -0.030 0.045 7075 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7100 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7150 ---- ---- 0.005 0.005 0.005 -0.010 0.015 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ4 MAR24 JPY/USD Weekly Monday Options - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6675 ---- ---- ---- ---- 0.030 0.000 0.030 4 6700 ---- ---- ---- ---- 0.060 0.010 0.050 4 6725 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6750 ---- 0.160 ---- 0.160 0.170 0.050 0.120 6775 ---- 0.260 0.180 0.260 0.260 0.070 0.190 55 6800 ---- 0.380 ---- 0.380 0.370 0.100 0.270 6825 ---- 0.530 0.370 0.530 0.510 0.120 0.390 6850 ---- 0.700 0.490 0.700 0.680 0.160 0.520 6875 ---- 0.890 0.640 0.890 0.870 0.190 0.680 6900 ---- 1.080 0.810 1.080 1.070 0.220 0.850 6925 ---- 1.300 0.980 1.300 1.290 0.250 1.040 6950 ---- 1.530 1.190 1.530 1.510 0.270 1.240 6975 ---- 1.750 1.400 1.750 1.740 0.290 1.450 7000 ---- 1.990 1.620 1.990 1.970 0.300 1.670 7025 ---- 2.230 1.830 2.230 2.210 0.310 1.900 7050 ---- 2.470 2.080 2.080 2.460 0.320 2.140 7075 ---- 2.730 2.310 2.730 2.700 0.330 2.370 7100 ---- 2.970 2.550 2.970 2.950 0.340 2.610 7150 ---- 3.390 3.040 3.390 3.440 0.340 3.100 7200 ---- 3.890 3.530 3.780 3.940 0.340 3.600 7250 ---- 4.380 ---- 4.380 4.440 0.350 4.090 7300 ---- 4.880 ---- 4.880 4.940 0.350 4.590 7350 ---- 5.440 ---- 5.440 5.440 0.350 5.090 7400 ---- 5.880 ---- 5.880 5.940 0.350 5.590 7450 ---- 6.380 ---- 6.380 6.440 0.350 6.090 7500 ---- 6.890 ---- 6.890 6.940 0.350 6.590 7550 ---- 7.380 ---- 7.380 7.430 0.350 7.080 7600 ---- 7.770 ---- ---- 7.930 0.350 7.580 SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6150 ---- 6.930 6.530 6.530 6.550 -0.350 6.900 6200 ---- ---- 6.030 6.030 6.050 -0.350 6.400 6250 ---- ---- 5.530 5.530 5.550 -0.350 5.900 6300 ---- ---- 5.040 5.040 5.050 -0.350 5.400 6350 ---- ---- 4.530 4.530 4.550 -0.350 4.900 6400 ---- ---- 4.030 4.030 4.050 -0.350 4.400 6450 ---- ---- 3.530 3.530 3.550 -0.350 3.900 6500 ---- ---- 3.040 3.040 3.050 -0.350 3.400 6550 ---- ---- 2.540 2.540 2.550 -0.350 2.900 6600 ---- 2.460 2.040 2.460 2.050 -0.350 2.400 6650 ---- 1.980 1.560 1.980 1.560 -0.350 1.910 6675 ---- 1.730 1.310 1.310 1.320 -0.350 1.670 6700 ---- 1.490 1.080 1.080 1.090 -0.350 1.440 6725 ---- 1.270 0.870 0.870 0.880 -0.330 1.210 6750 ---- 1.050 0.680 1.050 0.690 -0.310 1.000 6775 ---- 0.860 0.510 0.860 0.530 -0.280 0.810 6800 0.410 0.680 0.390 0.410 0.400 -0.250 1 0.650 56 6825 ---- 0.520 0.290 0.290 0.300 -0.210 0.510 6850 ---- ---- 0.210 0.210 0.210 -0.190 0.400 1 6875 ---- ---- 0.150 0.150 0.150 -0.150 0.300 6900 ---- ---- 0.110 0.110 0.100 -0.130 0.230 6925 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6950 ---- ---- 0.060 0.060 0.045 -0.085 0.130 6975 ---- ---- 0.035 0.035 0.030 -0.060 0.090 7000 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7025 ---- ---- 0.015 0.015 0.015 -0.035 0.050 7050 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7075 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7100 ---- ---- 0.010 0.010 0.005 -0.015 0.020 170 7150 ---- ---- 0.005 0.005 -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB SJ3 MAR24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6700 0.045 0.045 0.045 0.045 0.040 0.010 3 0.030 6725 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 1 6750 ---- 0.140 ---- 0.140 0.140 0.040 0.100 6775 ---- 0.230 ---- 0.230 0.230 0.070 0.160 6800 ---- 0.350 0.230 0.350 0.350 0.110 0.240 6825 ---- 0.500 0.340 0.500 0.490 0.130 0.360 6850 ---- 0.670 0.470 0.670 0.660 0.170 0.490 1 6875 ---- 0.860 0.610 0.860 0.850 0.200 0.650 6900 ---- 1.070 0.780 1.070 1.050 0.230 0.820 6925 ---- 1.280 0.960 0.960 1.260 0.250 1.010 6950 ---- 1.510 1.150 1.510 1.490 0.270 1.220 6975 ---- 1.750 1.370 1.750 1.720 0.290 1.430 7000 ---- 1.980 1.590 1.590 1.960 0.300 1.660 7025 ---- 2.220 1.820 2.220 2.210 0.320 1.890 7050 ---- 2.470 2.070 2.070 2.450 0.320 2.130 7075 ---- 2.720 2.310 2.720 2.700 0.330 2.370 7100 ---- 2.970 2.540 2.540 2.950 0.340 2.610 7150 ---- 3.460 3.030 3.460 3.440 0.340 3.100 7200 ---- 3.970 ---- 3.970 3.940 0.340 3.600 7250 ---- 4.460 ---- 4.460 4.440 0.350 4.090 7300 ---- 4.960 ---- 4.960 4.940 0.350 4.590 7350 ---- 5.450 ---- 5.450 5.440 0.350 5.090 7400 ---- 5.960 ---- 5.960 5.940 0.350 5.590 7450 ---- 6.460 ---- 6.460 6.440 0.350 6.090 7500 ---- 6.960 ---- 6.960 6.940 0.350 6.590 7550 ---- 7.460 ---- 7.460 7.440 0.350 7.090 7600 ---- 7.950 ---- 7.950 7.940 0.350 7.590 TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- 7.460 7.030 7.030 7.050 -0.350 7.400 6150 ---- 6.960 6.530 6.530 6.550 -0.350 6.900 6200 ---- 6.460 6.020 6.020 6.050 -0.350 6.400 6250 ---- 5.960 5.530 5.530 5.550 -0.350 5.900 6300 ---- 5.460 5.040 5.040 5.050 -0.350 5.400 6350 ---- 4.960 4.540 4.540 4.550 -0.350 4.900 6400 ---- 4.460 4.040 4.040 4.050 -0.350 4.400 6450 ---- 3.970 3.540 3.540 3.550 -0.350 3.900 6500 ---- 3.470 3.040 3.040 3.050 -0.350 3.400 6550 ---- 2.970 2.540 2.960 2.550 -0.350 2.900 6575 ---- 2.720 2.300 2.720 2.300 -0.350 2.650 6600 ---- 2.470 2.040 2.470 2.050 -0.350 2.400 6625 ---- 2.210 1.800 2.210 1.800 -0.350 2.150 6650 ---- 1.970 1.540 1.970 1.560 -0.350 1.910 6675 ---- 1.720 1.300 1.300 1.310 -0.350 1.660 6700 ---- 1.480 1.070 1.070 1.080 -0.340 1.420 6725 ---- 1.240 0.840 0.840 0.860 -0.330 1.190 6750 ---- 1.020 0.630 0.630 0.660 -0.310 0.970 6775 ---- 0.820 0.460 0.460 0.490 -0.280 0.770 6800 ---- 0.630 0.350 0.350 0.350 -0.250 0.600 55 6825 ---- 0.470 0.240 0.240 0.250 -0.210 0.460 6850 0.190 0.190 0.160 0.160 0.170 -0.180 2 0.350 6875 0.250 0.250 0.100 0.100 0.110 -0.140 13 0.250 6 7 6900 0.190 0.190 0.070 0.070 0.070 -0.110 2 0.180 1 6925 ---- ---- 0.045 0.045 0.040 -0.090 0.130 6950 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6975 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7000 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7025 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7050 ---- ---- 0.010 0.010 -0.015 0.015 7075 ---- ---- ---- ---- -0.010 0.010 100 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ3 MAR24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.010 0.005 0.005 6700 0.030 0.030 0.030 0.030 0.025 0.010 1 0.015 6725 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6750 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1 6775 ---- 0.180 0.110 0.180 0.190 0.070 0.120 279 6800 ---- 0.300 0.190 0.300 0.300 0.100 0.200 6825 ---- 0.460 0.290 0.460 0.440 0.130 0.310 6850 ---- 0.630 0.420 0.630 0.610 0.170 0.440 6875 ---- 0.820 0.560 0.820 0.800 0.200 0.600 1 6900 ---- 1.030 0.730 1.030 1.010 0.240 0.770 1 6925 ---- 1.250 0.920 1.250 1.240 0.270 0.970 6950 ---- 1.490 1.120 1.490 1.470 0.290 1.180 6975 ---- 1.720 1.340 1.720 1.710 0.310 1.400 7000 ---- 1.970 1.570 1.970 1.950 0.320 1.630 7025 ---- 2.220 1.810 2.220 2.200 0.330 1.870 7050 ---- 2.460 2.040 2.460 2.440 0.330 2.110 7075 ---- 2.720 2.300 2.720 2.690 0.340 2.350 7100 ---- 2.960 2.540 2.960 2.940 0.340 2.600 7150 ---- 3.460 3.030 3.460 3.440 0.340 3.100 7200 ---- 3.950 3.540 3.950 3.940 0.350 3.590 7250 ---- 4.460 4.040 4.460 4.440 0.350 4.090 7300 ---- 4.960 4.540 4.960 4.940 0.350 4.590 7350 ---- 5.470 5.030 5.470 5.440 0.350 5.090 7400 ---- 5.970 5.530 5.970 5.940 0.350 5.590 7450 ---- 6.460 6.030 6.460 6.440 0.350 6.090 7500 ---- 6.970 6.530 6.970 6.940 0.350 6.590 7550 ---- 7.470 7.030 7.470 7.440 0.350 7.090 7600 ---- 7.970 7.530 7.970 7.940 0.350 7.590 TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 6.550 ---- ---- 6200 ---- 6.400 6.110 6.400 6.050 -0.340 6.390 6250 ---- ---- 5.610 5.610 5.550 -0.350 5.900 6300 ---- ---- 5.110 5.110 5.050 -0.350 5.400 6350 ---- ---- 4.610 4.610 4.550 -0.350 4.900 6400 ---- ---- 4.110 4.110 4.050 -0.350 4.400 6450 ---- ---- 3.590 3.590 3.550 -0.350 3.900 6500 ---- 3.410 3.110 3.110 3.050 -0.350 3.400 6550 ---- 2.910 2.610 2.910 2.550 -0.350 2.900 6600 ---- 2.470 2.040 2.040 2.060 -0.350 2.410 6650 ---- 1.980 1.550 1.550 1.570 -0.350 1.920 6675 ---- 1.740 1.320 1.320 1.340 -0.340 1.680 6700 ---- 1.500 1.100 1.100 1.110 -0.340 1.450 6725 ---- 1.290 0.890 0.890 0.910 -0.320 1.230 6750 ---- 1.080 0.700 0.700 0.730 -0.300 1.030 6775 ---- 0.890 0.560 0.560 0.570 -0.280 0.850 6800 ---- 0.720 0.430 0.430 0.440 -0.260 0.700 6825 ---- 0.570 0.330 0.330 0.340 -0.220 0.560 6850 0.390 0.440 0.250 0.440 0.250 -0.200 1 0.450 6875 ---- ---- 0.190 0.190 0.190 -0.160 0.350 6900 ---- ---- 0.140 0.140 0.140 -0.130 0.270 1 1 6925 ---- ---- 0.100 0.100 0.100 -0.110 0.210 6950 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6975 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7000 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7025 ---- ---- 0.025 0.025 0.025 -0.045 0.070 7050 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7075 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7100 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- 0.005 0.005 -0.010 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ4 MAR24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6675 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6725 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6750 ---- 0.170 ---- 0.170 0.180 0.050 0.130 6775 ---- 0.270 0.190 0.270 0.270 0.070 0.200 6800 ---- 0.390 0.270 0.390 0.390 0.100 0.290 6825 0.420 0.540 0.380 0.540 0.530 0.130 1 0.400 6850 ---- 0.710 0.510 0.710 0.700 0.160 0.540 6875 ---- 0.900 0.660 0.900 0.880 0.190 0.690 6900 ---- 1.100 0.820 1.100 1.080 0.210 0.870 6925 ---- 1.310 1.000 1.310 1.290 0.240 1.050 6950 ---- 1.530 1.200 1.530 1.510 0.260 1.250 6975 ---- 1.760 1.410 1.760 1.740 0.280 1.460 7000 ---- 2.000 1.620 2.000 1.980 0.300 1.680 7025 ---- 2.230 1.850 1.850 2.210 0.300 1.910 7050 ---- 2.480 2.070 2.470 2.460 0.320 2.140 7075 ---- 2.730 2.310 2.730 2.700 0.320 2.380 7100 ---- 2.970 2.550 2.970 2.950 0.330 2.620 7150 ---- 3.460 3.050 3.460 3.440 0.340 3.100 7200 ---- 3.890 3.530 3.530 3.940 0.340 3.600 7250 ---- 4.380 4.020 4.020 4.440 0.350 4.090 7300 ---- 4.880 ---- 4.880 4.940 0.350 4.590 7350 ---- 5.380 ---- 5.380 5.440 0.350 5.090 7400 ---- 5.900 ---- 5.900 5.940 0.350 5.590 7450 ---- 6.380 ---- 6.380 6.440 0.350 6.090 7500 ---- ---- ---- ---- 6.930 0.350 6.580 7550 ---- ---- ---- ---- 7.430 0.350 7.080 WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.040 -0.340 7.380 6150 ---- ---- ---- ---- 6.540 -0.350 6.890 6200 ---- ---- ---- ---- 6.040 -0.350 6.390 6250 ---- ---- ---- ---- 5.540 -0.350 5.890 6300 ---- ---- ---- ---- 5.040 -0.350 5.390 6350 ---- ---- 4.600 4.600 4.540 -0.350 4.890 6400 ---- 4.410 4.110 4.410 4.040 -0.350 4.390 6450 ---- 3.900 3.610 3.610 3.550 -0.340 3.890 6500 ---- 3.460 3.030 3.030 3.050 -0.350 3.400 6550 ---- 2.970 2.550 2.550 2.550 -0.350 2.900 6600 ---- 2.480 2.050 2.050 2.060 -0.350 2.410 6625 ---- 2.230 1.800 1.800 1.820 -0.350 2.170 6650 ---- 2.000 1.570 1.570 1.590 -0.340 1.930 6675 ---- 1.760 1.350 1.350 1.370 -0.340 1.710 6700 ---- 1.540 1.140 1.140 1.150 -0.340 1.490 6725 ---- 1.330 0.940 0.940 0.960 -0.320 1.280 6750 ---- 1.130 0.770 0.770 0.790 -0.290 1.080 6775 ---- 0.950 0.630 0.630 0.640 -0.270 0.910 6800 ---- 0.790 0.500 0.500 0.510 -0.240 0.750 6825 ---- 0.650 0.400 0.650 0.410 -0.210 0.620 6850 ---- ---- 0.320 0.320 0.320 -0.190 0.510 6875 ---- 0.420 0.250 0.250 0.250 -0.160 0.410 6900 ---- ---- 0.200 0.200 0.200 -0.130 0.330 6925 ---- ---- 0.160 0.160 0.150 -0.120 0.270 6 6950 ---- ---- 0.120 0.120 0.120 -0.100 0.220 6975 ---- ---- 0.100 0.100 0.090 -0.080 0.170 7000 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7025 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7050 ---- ---- 0.045 0.045 0.040 -0.050 0.090 7075 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7100 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7150 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ1 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6650 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6675 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6700 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6725 ---- 0.160 0.120 0.160 0.160 0.030 0.130 6750 ---- 0.240 ---- 0.240 0.230 0.050 0.180 6775 0.320 0.340 0.250 0.340 0.330 0.070 124 0.260 6800 ---- 0.460 0.340 0.460 0.460 0.110 0.350 6825 ---- 0.610 0.460 0.610 0.600 0.130 0.470 6850 ---- 0.780 0.580 0.780 0.770 0.160 0.610 6875 ---- 0.960 0.720 0.960 0.950 0.190 0.760 6900 ---- 1.150 0.890 1.150 1.140 0.210 0.930 6925 ---- 1.360 1.060 1.360 1.350 0.240 1.110 6950 ---- 1.580 1.260 1.580 1.560 0.250 1.310 6975 ---- 1.800 1.460 1.800 1.780 0.270 1.510 7000 ---- 2.040 1.680 2.040 2.010 0.280 1.730 7025 ---- 2.260 1.880 2.260 2.240 0.290 1.950 7050 ---- 2.500 2.120 2.500 2.480 0.300 2.180 7075 ---- 2.750 2.340 2.750 2.720 0.310 2.410 7100 ---- 2.980 2.570 2.980 2.960 0.310 2.650 7150 ---- 3.470 3.050 3.050 3.450 0.330 3.120 7200 ---- 3.960 3.540 3.540 3.940 0.330 3.610 7250 ---- 4.460 4.030 4.460 4.440 0.340 4.100 7300 ---- 4.860 4.530 4.530 4.930 0.340 4.590 7350 ---- 5.130 5.030 5.030 5.430 0.340 5.090 7400 ---- ---- ---- ---- 5.930 0.350 5.580 7450 ---- ---- ---- ---- 6.430 0.350 6.080 7500 ---- ---- ---- ---- 6.930 0.350 6.580 7550 ---- ---- ---- ---- 7.420 0.340 7.080 7600 ---- ---- ---- ---- 7.920 0.350 7.570 WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6150 ---- ---- ---- ---- 6.530 ---- ---- 6200 ---- ---- ---- ---- 6.030 -0.350 6.380 6250 ---- ---- ---- ---- 5.530 -0.350 5.880 6300 ---- ---- ---- ---- 5.040 -0.340 5.380 6350 ---- ---- ---- ---- 4.540 -0.350 4.890 6400 ---- ---- ---- ---- 4.040 -0.350 4.390 6450 ---- 3.950 3.530 3.950 3.540 -0.350 3.890 6500 ---- 3.460 3.030 3.030 3.050 -0.350 3.400 6550 ---- 2.970 2.540 2.970 2.560 -0.350 2.910 6600 ---- 2.490 2.060 2.060 2.080 -0.350 2.430 6650 ---- 2.020 1.610 1.610 1.620 -0.340 1.960 6675 ---- 1.800 1.390 1.390 1.410 -0.330 1.740 6700 ---- 1.580 1.190 1.190 1.210 -0.320 1.530 6725 ---- 1.390 1.000 1.000 1.030 -0.300 1.330 6750 ---- 1.200 0.840 0.840 0.860 -0.290 1.150 6775 ---- 1.020 0.700 0.700 0.720 -0.260 0.980 6800 ---- 0.860 0.590 0.590 0.590 -0.250 0.840 6825 ---- 0.730 0.480 0.480 0.490 -0.220 0.710 6850 0.610 0.610 0.390 0.390 0.400 -0.200 50 0.600 6875 0.510 0.510 0.320 0.320 0.320 -0.180 50 0.500 6900 ---- ---- 0.270 0.270 0.260 -0.150 0.410 6925 ---- ---- 0.220 0.220 0.220 -0.120 0.340 6950 ---- ---- 0.180 0.180 0.180 -0.100 0.280 6975 ---- ---- 0.150 0.150 0.140 -0.090 0.230 7000 ---- ---- 0.120 0.120 0.120 -0.070 0.190 7025 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7050 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7075 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7100 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7150 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 APR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6650 ---- ---- ---- ---- 0.070 0.000 0.070 6675 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6700 ---- 0.160 ---- 0.160 0.160 0.030 0.130 6725 ---- 0.230 ---- 0.230 0.230 0.050 0.180 6750 0.310 0.310 0.240 0.300 0.310 0.060 50 0.250 6775 0.410 0.420 0.320 0.390 0.410 0.080 50 0.330 6800 ---- 0.550 ---- 0.550 0.540 0.110 0.430 6825 ---- 0.700 0.530 0.700 0.680 0.130 0.550 6850 ---- 0.860 0.660 0.660 0.840 0.150 0.690 6875 ---- 1.030 0.800 1.030 1.020 0.180 0.840 6900 ---- 1.220 0.960 1.220 1.210 0.210 1.000 6925 ---- 1.430 1.140 1.430 1.410 0.230 1.180 6950 ---- 1.630 1.320 1.630 1.620 0.250 1.370 6975 ---- 1.860 1.520 1.860 1.830 0.260 1.570 7000 ---- 2.070 1.730 2.070 2.050 0.270 1.780 7025 ---- 2.300 1.930 2.300 2.280 0.280 2.000 7050 ---- 2.540 2.150 2.540 2.510 0.290 2.220 7075 ---- 2.760 2.390 2.760 2.740 0.300 2.440 7100 ---- 3.000 2.600 3.000 2.980 0.310 2.670 7150 ---- 3.480 3.070 3.480 3.460 0.320 3.140 7200 ---- 3.970 3.550 3.550 3.950 0.330 3.620 7250 ---- 4.450 4.050 4.050 4.440 0.340 4.100 7300 ---- 4.950 4.540 4.540 4.930 0.340 4.590 7350 ---- 5.450 5.030 5.030 5.430 0.350 5.080 7400 ---- 5.910 5.520 5.520 5.930 0.350 5.580 7450 ---- 6.280 6.020 6.020 6.420 0.350 6.070 7500 ---- ---- ---- ---- 6.920 0.350 6.570 7550 ---- ---- ---- ---- 7.420 0.350 7.070 WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6050 ---- 7.960 7.530 7.960 7.550 -0.350 7.900 6100 ---- 7.460 7.030 7.460 7.050 -0.350 7.400 6150 ---- 6.960 6.530 6.960 6.550 -0.350 6.900 6200 ---- 6.460 6.030 6.460 6.050 -0.350 6.400 6250 ---- 5.960 5.530 5.960 5.550 -0.350 5.900 6300 ---- 5.460 5.030 5.460 5.050 -0.350 5.400 6350 ---- 4.960 4.530 4.960 4.550 -0.350 4.900 6400 ---- 4.460 4.040 4.460 4.050 -0.350 4.400 6450 ---- 3.970 3.540 3.970 3.550 -0.350 3.900 6500 ---- 3.470 3.040 3.470 3.050 -0.350 3.400 6550 ---- 2.970 2.540 2.970 2.550 -0.350 2.900 6575 ---- 2.720 2.300 2.720 2.300 -0.350 2.650 6600 ---- 2.470 2.040 2.460 2.050 -0.350 2.400 6625 ---- 2.210 1.790 2.210 1.800 -0.350 2.150 6650 ---- 1.970 1.540 1.540 1.560 -0.350 1.910 6675 ---- 1.730 1.300 1.300 1.320 -0.340 1.660 6700 ---- 1.490 1.060 1.060 1.080 -0.340 1.420 6725 ---- 1.250 0.840 0.840 0.860 -0.330 1.190 57 6750 ---- 1.020 0.640 0.640 0.660 -0.320 0.980 6775 ---- 0.830 0.480 0.480 0.500 -0.280 0.780 6800 ---- 0.640 0.360 0.360 0.360 -0.250 0.610 12 85 6825 ---- 0.490 0.250 0.250 0.260 -0.210 0.470 58 6850 ---- ---- 0.180 0.180 0.180 -0.180 0.360 50 6875 ---- ---- 0.120 0.120 0.120 -0.140 0.260 106 6900 0.090 0.090 0.080 0.080 0.080 -0.110 10 0.190 187 6925 ---- ---- 0.060 0.060 0.050 -0.090 0.140 468 6950 ---- ---- 0.040 0.040 0.030 -0.070 0.100 403 6975 ---- ---- 0.025 0.025 0.020 -0.050 0.070 3 879 7000 ---- ---- 0.015 0.015 0.015 -0.035 0.050 249 7025 ---- ---- 0.015 0.015 0.005 -0.025 0.030 134 7050 ---- ---- 0.010 0.010 0.005 -0.015 0.020 454 7075 ---- ---- 0.010 0.010 -0.015 0.015 142 7100 ---- ---- 0.005 0.005 -0.010 0.010 297 7150 ---- ---- ---- ---- -0.005 0.005 205 7200 ---- ---- ---- ---- 0.000 CAB 97 7250 ---- ---- ---- ---- 0.000 CAB 98 7300 ---- ---- ---- ---- 0.000 CAB 39 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ3 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- 0.005 0.000 0.005 52 6675 0.010 0.010 0.010 0.010 0.010 0.000 7 0.010 51 6700 ---- 0.025 ---- 0.025 0.025 0.005 0.020 119 6725 ---- 0.050 ---- 0.050 0.050 0.010 0.040 56 6750 0.100 0.100 0.100 0.100 0.110 0.040 1 0.070 246 6775 ---- 0.190 0.120 0.190 0.190 0.060 0.130 237 6800 0.240 0.310 0.200 0.310 0.310 0.100 11 0.210 224 6825 ---- 0.460 0.300 0.460 0.450 0.140 0.310 147 6850 ---- 0.640 0.430 0.430 0.620 0.170 0.450 1 146 6875 ---- 0.820 0.580 0.580 0.810 0.200 0.610 89 6900 ---- 1.050 0.740 0.740 1.020 0.240 0.780 5 6925 ---- 1.260 0.930 0.930 1.240 0.260 0.980 6950 ---- 1.500 1.140 1.140 1.480 0.290 1.190 6975 ---- 1.730 1.360 1.730 1.710 0.300 1.410 7000 ---- 1.980 1.570 1.980 1.960 0.320 1.640 7025 ---- 2.230 1.820 2.230 2.200 0.330 1.870 7050 ---- 2.470 2.060 2.060 2.450 0.340 2.110 7075 ---- 2.710 2.300 2.710 2.690 0.330 2.360 7100 ---- 2.970 2.550 2.970 2.940 0.340 2.600 7150 ---- 3.460 3.030 3.460 3.440 0.340 3.100 7200 ---- 3.950 3.540 3.950 3.940 0.350 3.590 7250 ---- 4.460 4.030 4.460 4.440 0.350 4.090 7300 ---- 4.960 4.530 4.960 4.940 0.350 4.590 7350 ---- 5.450 5.030 5.030 5.440 0.350 5.090 7400 ---- 5.960 5.530 5.530 5.940 0.350 5.590 7450 ---- 6.460 6.030 6.030 6.440 0.350 6.090 7500 ---- 6.960 6.530 6.530 6.940 0.350 6.590 7550 ---- 7.460 7.030 7.460 7.440 0.350 7.090 7600 ---- 7.960 7.520 7.960 7.940 0.350 7.590 WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6050 ---- ---- ---- ---- 7.540 -0.350 7.890 6100 ---- ---- ---- ---- 7.040 -0.350 7.390 6150 ---- ---- ---- ---- 6.540 -0.350 6.890 6200 ---- ---- 6.110 6.110 6.050 -0.340 6.390 6250 ---- 5.920 5.580 5.580 5.550 -0.340 5.890 6300 ---- 5.410 5.110 5.110 5.050 -0.350 5.400 6350 ---- 4.910 4.610 4.610 4.550 -0.350 4.900 6400 ---- 4.410 4.110 4.110 4.050 -0.350 4.400 6450 ---- 3.910 3.610 3.610 3.550 -0.350 3.900 6500 ---- 3.420 3.110 3.110 3.050 -0.350 3.400 6550 ---- 2.920 2.540 2.540 2.550 -0.350 2.900 6575 ---- 2.710 2.290 2.290 2.300 -0.350 2.650 6600 ---- 2.470 2.040 2.040 2.060 -0.350 2.410 6625 ---- 2.230 1.800 1.800 1.810 -0.350 2.160 6650 ---- 1.990 1.550 1.550 1.570 -0.350 1.920 6675 ---- 1.750 1.320 1.320 1.340 -0.350 1.690 6700 ---- 1.510 1.110 1.110 1.120 -0.340 1.460 6725 ---- 1.300 0.900 0.900 0.920 -0.330 1.250 6750 ---- 1.080 0.710 0.710 0.740 -0.310 1.050 6775 ---- 0.900 0.570 0.570 0.580 -0.280 0.860 6800 ---- 0.730 0.450 0.450 0.450 -0.260 1 0.710 6825 ---- 0.590 0.340 0.590 0.350 -0.220 1 0.570 6850 ---- ---- 0.260 0.260 0.260 -0.200 0.460 6875 ---- ---- 0.200 0.200 0.200 -0.160 0.360 27 6900 ---- ---- 0.150 0.150 0.150 -0.130 0.280 2 69 6925 ---- ---- 0.110 0.110 0.110 -0.110 0.220 67 6950 ---- ---- 0.080 0.080 0.080 -0.090 0.170 66 6975 0.050 0.050 0.050 0.050 0.060 -0.070 22 0.130 33 7000 0.040 0.040 0.035 0.035 0.040 -0.060 16 0.100 99 7025 0.025 0.025 0.025 0.025 0.030 -0.050 15 0.080 38 7050 0.015 0.015 0.015 0.015 0.020 -0.040 22 0.060 32 7075 0.010 0.010 0.010 0.010 0.015 -0.030 28 0.045 26 7100 0.010 0.010 0.010 0.010 0.010 -0.020 1 0.030 172 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 126 7200 ---- ---- 0.005 0.005 -0.010 0.010 78 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ4 MAR24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 0.025 0.025 0.025 0.025 0.020 0.000 100 0.020 6675 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6700 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6725 ---- 0.110 ---- 0.110 0.120 0.030 0.090 232 6750 ---- 0.180 0.130 0.180 0.180 0.040 0.140 2580 6775 ---- 0.280 0.200 0.280 0.280 0.070 0.210 70 6800 ---- 0.400 0.280 0.400 0.400 0.100 1 0.300 69 6825 ---- 0.550 0.390 0.550 0.540 0.130 0.410 69 6850 ---- 0.720 0.520 0.720 0.710 0.160 0.550 69 6875 ---- 0.910 0.660 0.910 0.890 0.190 0.700 41 6900 ---- 1.110 0.830 1.110 1.090 0.210 0.880 6925 ---- 1.310 1.000 1.310 1.300 0.240 1.060 6950 ---- 1.540 1.210 1.210 1.520 0.260 1.260 6975 ---- 1.770 1.420 1.770 1.750 0.280 1.470 7000 ---- 2.000 1.620 2.000 1.980 0.290 1.690 7025 ---- 2.240 1.860 2.240 2.220 0.300 1.920 7050 ---- 2.480 2.090 2.480 2.460 0.310 2.150 7075 ---- 2.720 2.310 2.720 2.700 0.320 2.380 7100 ---- 2.970 2.550 2.970 2.950 0.330 2.620 7150 ---- 3.460 3.040 3.460 3.440 0.330 3.110 7200 ---- 3.910 3.540 3.910 3.940 0.340 3.600 7250 ---- 4.380 4.040 4.380 4.440 0.350 4.090 7300 ---- 4.880 4.580 4.880 4.940 0.350 4.590 7350 ---- 5.380 5.080 5.380 5.440 0.350 5.090 7400 ---- 5.910 5.570 5.910 5.940 0.350 5.590 7450 ---- ---- ---- ---- 6.430 0.350 6.080 7500 ---- ---- ---- ---- 6.930 0.350 6.580 7550 ---- ---- ---- ---- 7.430 0.350 7.080 7600 ---- ---- ---- ---- 7.930 0.350 7.580 *** END OF REPORT ***